{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136990,"rows_kept":136990,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759276801413,17.766,4148.7,4148.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759276801813,8.746,4148.7,4148.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759276802010,8.74910059,4148.8,4148.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759276802608,8.74910059,4148.8,4148.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759276802811,8.74910059,4148.8,4148.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759276803110,0.43391,4147.6,4147.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759276803316,1.0846,4148.4,4147.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759276803513,4.79924741,4148.7,4147.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759276803706,0.43385,4148.2,4147.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759276804018,4.16681755,4148.7,4148.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759276804317,0.00310059,4148.8,4148.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759276804318,0.43384,4148.3,4148.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759276804515,0.00310059,4148.8,4148.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759276804716,0.43689059,4148.8,4148.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759276804912,0.00310059,4148.8,4148.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759276805417,0.00310059,4148.8,4148.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759276805916,0.24810059,4148.8,4148.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759276807119,1.73257797,4150.1,4150.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759276807320,1.73257797,4150.1,4150.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759276807321,8.51,4150.1,4150.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759276807622,0.245,4150.1,4150.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759276808016,0.24751232,4150.1,4150.0,0.87554606]
["bitfinex-derivatives","ETHF0:USTF0",1759276808508,0.24751232,4150.1,4150.0,0.45054606]
["bitfinex-derivatives","ETHF0:USTF0",1759276808715,18.61278477,4150.1,4149.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759276808907,13.61278477,4150.1,4149.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759276809106,0.43373,4149.3,4149.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759276809332,0.67873,4149.3,4149.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759276809721,0.67873,4149.3,4149.2,0.74106266]
["bitfinex-derivatives","ETHF0:USTF0",1759276810522,0.245,4149.3,4149.2,0.74106266]
["bitfinex-derivatives","ETHF0:USTF0",1759276812820,0.00251232,4150.1,4150.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759276812821,0.43617232,4150.1,4150.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759276813023,0.68117232,4150.1,4150.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759276813527,0.24751232,4150.1,4150.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759276818431,0.24751232,4150.1,4150.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759276818627,0.24751232,4150.1,4150.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759276819123,0.24751232,4150.1,4150.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759276820013,0.24751232,4150.1,4150.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759276820219,8.31869323,4150.1,4149.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759276820420,8.31869323,4150.1,4149.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759276820421,0.4337,4149.7,4149.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759276820723,0.245,4149.6,4149.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759276821126,0.245,4149.6,4149.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759276826632,0.4337,4149.6,4149.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759276826835,0.6787,4149.6,4149.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759276827227,0.245,4149.6,4149.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759276827433,0.6787,4149.6,4149.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759276827828,0.6777,4149.6,4149.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759276829433,0.00251232,4150.1,4149.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759276829434,0.00251232,4150.1,4150.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759276832335,0.00251232,4150.1,4150.0,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759276834036,0.43616232,4150.1,4150.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759276836245,0.43616232,4150.1,4150.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759276836439,0.43616232,4150.1,4150.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759276837942,0.43616232,4150.1,4150.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759276840343,0.43616232,4150.1,4150.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759276842445,0.68016232,4150.1,4150.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759276843548,12.55899841,4150.1,4150.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759276843840,12.55899841,4150.1,4150.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759276844742,0.4337,4149.6,4149.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759276844946,0.6552,4149.6,4149.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759276846048,0.8992,4149.6,4149.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759276846345,1.1254,4149.6,4149.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759276847035,1.1254,4149.6,4149.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759276847542,1.14147048,4149.6,4149.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759276847938,10.20827048,4149.6,4149.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759276849743,1.20223,4149.3,4149.2,0.00186266]
["bitfinex-derivatives","ETHF0:USTF0",1759276850039,4.3765389,4149.3,4149.2,0.00186266]
["bitfinex-derivatives","ETHF0:USTF0",1759276850639,4.39260938,4149.3,4149.2,0.00186266]
["bitfinex-derivatives","ETHF0:USTF0",1759276853246,4.63660938,4149.3,4149.2,0.00186266]
["bitfinex-derivatives","ETHF0:USTF0",1759276853448,13.38260938,4149.3,4149.2,0.00186266]
["bitfinex-derivatives","ETHF0:USTF0",1759276853845,13.38260938,4149.3,4149.2,0.22486266]
["bitfinex-derivatives","ETHF0:USTF0",1759276854050,13.38260938,4149.3,4149.2,0.75316266]
["bitfinex-derivatives","ETHF0:USTF0",1759276856045,0.01607048,4149.3,4149.2,5.75316266]
["bitfinex-derivatives","ETHF0:USTF0",1759276856454,0.01607048,4149.3,4149.2,6.18690266]
["bitfinex-derivatives","ETHF0:USTF0",1759276856950,0.19307048,4149.3,4149.2,6.18690266]
["bitfinex-derivatives","ETHF0:USTF0",1759276860554,0.01607048,4149.3,4149.2,6.18690266]
["bitfinex-derivatives","ETHF0:USTF0",1759276862444,0.5937,4149.6,4149.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759276862650,0.16,4149.6,4149.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759276862953,0.43616232,4150.1,4150.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759276863152,0.68016232,4150.1,4150.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759276863553,0.69398379,4150.1,4150.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759276865048,0.26033379,4150.1,4150.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759276865653,0.01633379,4150.1,4150.0,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759276870758,0.3232,4151.4,4150.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759276871057,1.19351,4151.4,4151.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276871262,1.43751,4151.4,4151.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276871663,1.43940061,4151.4,4151.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276873055,1.43940061,4151.4,4151.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759276873056,0.87035,4151.1,4151.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759276873257,0.87035,4151.1,4151.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276873455,1.19355,4151.1,4151.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276874166,1.004,4151.1,4151.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276875067,1.004,4151.1,4150.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759276875068,0.76,4150.8,4150.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759276875467,0.76,4150.8,4150.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276879168,0.244,4150.8,4150.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276879768,0.7952,4150.8,4150.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276880767,1.22878,4150.8,4150.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276881063,0.43358,4150.8,4150.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759276881263,0.43357,4151.0,4150.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759276881463,0.77504,4151.2,4151.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759276881659,0.43354,4151.2,4151.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759276882266,0.77504,4151.2,4151.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759276882763,0.98474,4151.2,4151.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759276883174,0.43347,4151.9,4151.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759276883363,0.43345,4152.0,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276883564,0.3104,4152.1,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276884561,0.74384,4152.1,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276884761,0.3104,4152.1,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276884957,0.068,4151.9,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276885161,0.3104,4152.1,4151.3,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276885668,0.244,4152.2,4151.3,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276885669,0.3104,4151.9,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276886060,0.3104,4151.7,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276886754,0.74389,4151.7,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276887563,0.4335,4151.6,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276887768,0.74639061,4151.4,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276888068,0.22829061,4151.4,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276888469,0.86951061,4151.4,4150.5,0.7735377]
["bitfinex-derivatives","ETHF0:USTF0",1759276888665,0.5368,4150.7,4150.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276889064,0.2264,4150.7,4150.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276889267,0.74581061,4151.4,4151.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759276889466,0.97221061,4151.4,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276889672,1.17991061,4151.4,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276890067,0.4341,4151.0,4150.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276890372,1.17806,4151.0,4150.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276891258,0.43354,4151.2,4151.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759276891567,0.43354,4151.2,4151.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276892360,0.00189061,4151.4,4151.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276892864,0.00189061,4151.4,4151.3,1.43040984]
["bitfinex-derivatives","ETHF0:USTF0",1759276893356,0.00189061,4151.4,4151.3,6.43040984]
["bitfinex-derivatives","ETHF0:USTF0",1759276897778,0.00189061,4151.4,4151.3,7.07134754]
["bitfinex-derivatives","ETHF0:USTF0",1759276898077,0.5368,4152.4,4152.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759276898276,0.77878,4152.7,4152.3,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1759276898471,0.43336,4153.0,4152.6,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1759276898667,1.22002,4154.0,4152.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759276898668,0.3104,4153.6,4152.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276898974,0.7445,4153.6,4153.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759276899175,0.74662361,4153.6,4153.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276899967,0.74662361,4153.6,4153.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759276900372,0.5181,4153.2,4153.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759276900569,0.5181,4153.2,4152.8,0.21788105]
["bitfinex-derivatives","ETHF0:USTF0",1759276900570,0.7445,4152.9,4152.8,0.21788105]
["bitfinex-derivatives","ETHF0:USTF0",1759276900878,0.7445,4152.9,4152.8,0.78028105]
["bitfinex-derivatives","ETHF0:USTF0",1759276901376,0.7445,4153.0,4152.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759276901572,1.31475,4153.0,4152.8,0.00258105]
["bitfinex-derivatives","ETHF0:USTF0",1759276903982,0.7445,4152.3,4152.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759276904876,0.7445,4152.3,4152.2,0.55148102]
["bitfinex-derivatives","ETHF0:USTF0",1759276905484,0.5368,4152.3,4152.2,0.77998102]
["bitfinex-derivatives","ETHF0:USTF0",1759276905677,0.2264,4152.8,4152.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276905881,0.3104,4153.0,4152.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276905882,0.5368,4153.0,4152.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276906573,0.4341,4153.5,4153.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276906985,0.7445,4153.5,4153.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276907277,1.00431,4153.5,4153.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1759276907580,0.7445,4153.2,4153.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276908177,0.00212361,4153.6,4153.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276908378,0.00212361,4153.6,4153.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759276908779,0.22852361,4153.6,4153.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759276908976,0.53892361,4153.6,4153.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759276909782,0.74662361,4153.6,4153.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276910885,0.74662361,4153.6,4153.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759276911280,0.74662361,4153.6,4152.6,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1759276911281,0.2264,4152.7,4152.6,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1759276911584,0.2264,4152.7,4152.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1759276911771,0.2264,4152.7,4152.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276911977,0.3104,4153.0,4152.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759276912182,0.5368,4153.0,4152.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276912979,0.7445,4153.0,4152.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276915085,0.1369,4153.5,4152.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759276915086,0.97541,4153.5,4153.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759276915277,0.97541,4153.5,4153.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276915982,0.5421,4153.5,4153.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276916485,0.7485,4153.5,4153.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276916684,0.1279,4153.5,4152.8,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759276916879,1.18181,4153.4,4153.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759276917185,1.18181,4153.4,4153.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276919388,1.18181,4153.4,4153.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759276919690,1.18186,4153.0,4152.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276920077,0.7485,4153.0,4152.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276920289,1.30971,4153.5,4153.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276921692,1.30971,4153.5,4153.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759276921894,1.30971,4153.5,4153.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759276922687,0.84793,4153.3,4153.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759276922986,0.64152,4153.4,4153.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276923177,0.97542,4153.4,4153.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276924078,1.18182,4153.4,4153.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276924691,1.18182,4153.4,4153.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759276924983,1.18182,4153.4,4153.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759276925892,1.18184,4153.2,4153.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759276926084,1.18184,4153.2,4153.1,1.20002861]
["bitfinex-derivatives","ETHF0:USTF0",1759276926683,1.18184,4153.2,4153.1,0.86832861]
["bitfinex-derivatives","ETHF0:USTF0",1759276926890,0.43337,4152.9,4152.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276927193,0.84797,4152.9,4152.8,1.41445859]
["bitfinex-derivatives","ETHF0:USTF0",1759276927387,0.84797,4152.9,4152.8,0.65905859]
["bitfinex-derivatives","ETHF0:USTF0",1759276927593,1.18187,4152.9,4152.8,0.86865859]
["bitfinex-derivatives","ETHF0:USTF0",1759276928295,0.7485,4152.9,4152.8,1.41445859]
["bitfinex-derivatives","ETHF0:USTF0",1759276929492,0.43336,4153.0,4152.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759276929692,0.43336,4153.0,4152.9,1.41445859]
["bitfinex-derivatives","ETHF0:USTF0",1759276929880,0.64156,4153.0,4152.9,1.41445859]
["bitfinex-derivatives","ETHF0:USTF0",1759276930088,1.3097,4153.5,4153.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276930488,1.32635725,4153.5,4153.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276931189,0.89305725,4153.5,4153.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759276931388,0.89305725,4153.5,4153.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759276932493,0.90711054,4153.5,4153.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759276933393,0.90711054,4153.5,4153.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759276933394,0.8764,4153.0,4152.9,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1759276933594,0.8764,4153.0,4152.9,1.30252368]
["bitfinex-derivatives","ETHF0:USTF0",1759276934094,0.8764,4153.0,4152.9,1.63422368]
["bitfinex-derivatives","ETHF0:USTF0",1759276934490,0.90711054,4153.0,4152.9,1.63422368]
["bitfinex-derivatives","ETHF0:USTF0",1759276935392,0.90711054,4153.0,4152.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759276935393,0.43337,4152.9,4152.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759276935598,1.18187,4152.9,4152.8,1.41560062]
["bitfinex-derivatives","ETHF0:USTF0",1759276936595,1.21258054,4152.9,4152.8,1.41560062]
["bitfinex-derivatives","ETHF0:USTF0",1759276940898,0.77921054,4152.9,4152.8,1.41560062]
["bitfinex-derivatives","ETHF0:USTF0",1759276941287,0.77921054,4152.9,4152.8,1.08390062]
["bitfinex-derivatives","ETHF0:USTF0",1759276941492,1.21258054,4152.9,4152.8,0.86980062]
["bitfinex-derivatives","ETHF0:USTF0",1759276941800,1.21258054,4152.9,4152.8,1.09358062]
["bitfinex-derivatives","ETHF0:USTF0",1759276941997,1.21258054,4152.9,4152.8,1.32108062]
["bitfinex-derivatives","ETHF0:USTF0",1759276942297,0.77921054,4152.9,4152.8,1.32108062]
["bitfinex-derivatives","ETHF0:USTF0",1759276943095,0.77921054,4152.9,4152.8,1.64278062]
["bitfinex-derivatives","ETHF0:USTF0",1759276944095,0.77921054,4152.9,4152.8,1.64134854]
["bitfinex-derivatives","ETHF0:USTF0",1759276945099,0.03071054,4152.9,4152.8,1.85444854]
["bitfinex-derivatives","ETHF0:USTF0",1759276945293,0.80671054,4152.9,4152.8,1.85444854]
["bitfinex-derivatives","ETHF0:USTF0",1759276945495,1.24008054,4152.9,4152.8,1.42106854]
["bitfinex-derivatives","ETHF0:USTF0",1759276945901,1.24008054,4152.9,4152.8,0.65876854]
["bitfinex-derivatives","ETHF0:USTF0",1759276946098,0.4421,4152.4,4152.3,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1759276946301,0.776,4152.4,4152.3,1.85199039]
["bitfinex-derivatives","ETHF0:USTF0",1759276946501,0.80671054,4152.4,4152.3,1.85199039]
["bitfinex-derivatives","ETHF0:USTF0",1759276946903,0.80671054,4152.4,4152.3,0.88376039]
["bitfinex-derivatives","ETHF0:USTF0",1759276947100,1.20943,4152.3,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759276947602,1.24014054,4152.3,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759276947806,1.24014054,4152.3,4152.2,0.22678102]
["bitfinex-derivatives","ETHF0:USTF0",1759276948008,1.24014054,4152.3,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759276950797,0.03071054,4152.3,4152.2,0.76158102]
["bitfinex-derivatives","ETHF0:USTF0",1759276951199,0.03071054,4152.3,4152.2,1.41493484]
["bitfinex-derivatives","ETHF0:USTF0",1759276952015,0.43339,4152.6,4152.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759276952207,0.43339,4152.6,4152.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759276952508,0.43338,4152.8,4152.5,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1759276952700,0.98418,4152.8,4152.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759276953004,0.98418,4152.8,4152.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276954798,1.20938,4152.8,4152.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276957209,1.45438,4152.8,4152.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276958410,0.776,4152.8,4152.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276958908,0.43336,4152.9,4152.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276959113,0.5508,4152.8,4152.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276959415,0.776,4152.8,4152.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276959600,1.20937,4152.8,4152.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276961411,1.20937,4152.8,4152.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759276962205,1.20937,4152.8,4152.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759276962610,1.20937,4152.8,4152.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759276963310,1.20937,4152.8,4152.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759276963311,0.776,4152.6,4152.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759276963511,0.776,4152.6,4152.5,1.84659584]
["bitfinex-derivatives","ETHF0:USTF0",1759276965815,0.776,4152.6,4152.5,1.75266581]
["bitfinex-derivatives","ETHF0:USTF0",1759276967313,0.00212361,4153.6,4152.5,1.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1759276967518,0.776,4152.9,4152.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276967712,0.776,4152.9,4152.3,0.64201609]
["bitfinex-derivatives","ETHF0:USTF0",1759276967713,0.2169,4152.3,4152.2,0.32398102]
["bitfinex-derivatives","ETHF0:USTF0",1759276967912,0.776,4152.3,4152.2,0.65642298]
["bitfinex-derivatives","ETHF0:USTF0",1759276968118,0.776,4152.3,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759276968119,1.02,4152.3,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759276968913,1.02,4152.3,4152.2,0.22678102]
["bitfinex-derivatives","ETHF0:USTF0",1759276969117,1.02,4152.3,4152.2,0.76158102]
["bitfinex-derivatives","ETHF0:USTF0",1759276970516,0.5508,4152.7,4152.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276970821,0.776,4153.4,4153.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759276971023,0.776,4153.4,4153.3,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1759276971624,0.5508,4153.4,4153.3,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1759276973020,0.776,4153.4,4153.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759276973420,0.776,4153.4,4153.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759276974430,0.776,4153.4,4153.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759276975021,0.776,4153.4,4153.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759276976318,0.776,4153.4,4153.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759276976622,0.3368,4153.3,4152.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759276976825,0.916,4153.0,4152.9,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1759276977327,0.916,4153.0,4152.9,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1759276977521,0.33892361,4153.6,4153.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759276977729,0.79288039,4153.6,4153.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759276979527,0.79288039,4153.6,4153.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759276979830,0.79288039,4153.6,4153.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759276980328,0.79288039,4153.6,4153.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759276980329,0.7805,4153.3,4153.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759276980529,0.7805,4153.3,4153.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759276980730,0.79075678,4153.3,4153.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759276981223,0.916,4153.0,4152.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759276981428,1.34935,4153.0,4152.9,1.08857429]
["bitfinex-derivatives","ETHF0:USTF0",1759276981629,1.35960678,4153.0,4152.9,1.42797429]
["bitfinex-derivatives","ETHF0:USTF0",1759276982729,1.35960678,4153.0,4152.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759276982930,1.35960678,4153.0,4152.9,1.42799957]
["bitfinex-derivatives","ETHF0:USTF0",1759276983726,1.22410678,4153.0,4152.9,1.42799957]
["bitfinex-derivatives","ETHF0:USTF0",1759276984128,1.35960678,4153.0,4152.9,1.42799957]
["bitfinex-derivatives","ETHF0:USTF0",1759276984336,1.35960678,4153.0,4152.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759276985737,1.35960678,4153.0,4152.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759276986535,1.35960678,4153.0,4152.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759276987941,0.2224,4152.3,4152.2,0.98369711]
["bitfinex-derivatives","ETHF0:USTF0",1759276988237,1.21393,4152.3,4152.2,0.86906896]
["bitfinex-derivatives","ETHF0:USTF0",1759276988739,1.22418678,4152.3,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759276989043,1.22418678,4152.3,4152.2,0.77798102]
["bitfinex-derivatives","ETHF0:USTF0",1759276991743,1.23109989,4152.3,4152.2,0.77798102]
["bitfinex-derivatives","ETHF0:USTF0",1759276993140,0.23846989,4152.3,4152.2,0.77798102]
["bitfinex-derivatives","ETHF0:USTF0",1759276993447,0.01716989,4152.3,4152.2,5.77798102]
["bitfinex-derivatives","ETHF0:USTF0",1759276993643,0.43335,4153.1,4153.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759276993949,0.43333,4153.3,4153.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759276994141,0.99143,4153.3,4153.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759276994650,0.43333,4153.3,4153.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759276994945,0.77011,4153.5,4153.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759276995146,0.00212361,4153.6,4153.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759276995353,0.00212361,4153.6,4153.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759276995354,0.5581,4153.5,4153.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759276995845,0.5581,4153.5,4153.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759276997041,0.43542361,4153.6,4153.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759276997042,0.00212361,4153.6,4153.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759276997246,0.00212361,4153.6,4153.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759276997444,0.00212361,4153.6,4153.5,1.99219412]
["bitfinex-derivatives","ETHF0:USTF0",1759276999743,0.00212361,4153.6,4153.5,1.55889412]
["bitfinex-derivatives","ETHF0:USTF0",1759277000048,0.00212361,4153.6,4153.5,1.99219412]
["bitfinex-derivatives","ETHF0:USTF0",1759277002647,0.21302361,4153.6,4153.5,1.99219412]
["bitfinex-derivatives","ETHF0:USTF0",1759277002853,0.55182361,4153.6,4153.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759277003051,0.76122361,4153.6,4153.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759277003744,0.43332,4153.4,4153.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759277003952,0.7362,4153.3,4153.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759277004656,0.7362,4153.3,4153.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759277005754,0.8672,4153.0,4152.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759277006059,0.7362,4152.7,4152.6,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759277006249,0.7362,4152.7,4152.6,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1759277006956,0.7362,4152.7,4152.6,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759277008258,0.43343,4152.4,4152.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759277008556,1.16963,4152.4,4152.3,1.18583718]
["bitfinex-derivatives","ETHF0:USTF0",1759277008754,1.16963,4152.4,4152.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277009353,0.7362,4152.4,4152.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277014061,0.7362,4152.4,4152.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759277014264,0.7362,4152.4,4152.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759277015466,1.16963,4152.3,4152.2,0.43571102]
["bitfinex-derivatives","ETHF0:USTF0",1759277015662,1.16963,4152.3,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759277023570,1.41363,4152.3,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759277026770,0.7362,4152.3,4152.2,1.19362102]
["bitfinex-derivatives","ETHF0:USTF0",1759277026972,0.9802,4152.3,4152.2,1.19362102]
["bitfinex-derivatives","ETHF0:USTF0",1759277028168,1.41363,4152.3,4152.2,1.19362102]
["bitfinex-derivatives","ETHF0:USTF0",1759277029476,0.2073,4152.7,4152.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759277029671,0.9802,4152.7,4152.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277032174,0.7362,4152.7,4152.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277032770,0.4513,4152.7,4152.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277033478,0.88468,4152.7,4152.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277033671,1.21648,4152.7,4152.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277033873,1.43538,4152.7,4152.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277034667,1.22538,4152.7,4152.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277034870,1.22538,4152.7,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759277034871,0.64961,4152.4,4152.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759277035078,1.20031,4152.4,4152.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759277035273,1.20031,4152.4,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759277035474,1.0109,4152.3,4152.2,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1759277040079,1.08359,4152.2,4151.2,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759277040285,1.20043,4151.3,4151.2,0.01041]
["bitfinex-derivatives","ETHF0:USTF0",1759277040583,1.44443,4151.3,4151.2,0.01041]
["bitfinex-derivatives","ETHF0:USTF0",1759277041081,1.44443,4151.3,4151.2,0.01241078]
["bitfinex-derivatives","ETHF0:USTF0",1759277041982,1.44443,4151.3,4151.2,0.23831078]
["bitfinex-derivatives","ETHF0:USTF0",1759277042182,1.44443,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277042877,0.67753,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277043081,40.8,4151.7,4151.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759277043386,0.43348,4151.8,4151.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759277043877,0.43348,4151.8,4151.7,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759277044576,1.20038,4151.8,4151.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759277044887,1.20041,4151.5,4151.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759277045078,1.44441,4151.5,4151.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759277045486,0.86863,4151.3,4151.2,0.23831078]
["bitfinex-derivatives","ETHF0:USTF0",1759277045784,1.20043,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277046476,0.64973,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277046678,0.43353,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277047384,0.64973,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277047576,0.98153,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277048376,0.64973,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277049388,0.43353,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277049587,1.20043,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277050282,0.7669,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277050480,0.3318,4151.6,4151.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759277050681,0.548,4151.6,4151.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759277050877,0.76527,4151.9,4151.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759277051080,0.01786573,4151.6,4151.5,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1759277052077,0.23406573,4151.6,4151.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759277052283,0.78476573,4151.6,4151.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759277052984,0.43352,4151.4,4151.2,0.01241078]
["bitfinex-derivatives","ETHF0:USTF0",1759277053193,0.7669,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277053488,0.7669,4151.3,4151.2,1.43671315]
["bitfinex-derivatives","ETHF0:USTF0",1759277053684,0.7669,4151.3,4151.2,1.11321315]
["bitfinex-derivatives","ETHF0:USTF0",1759277053893,0.7669,4151.3,4151.2,0.01241078]
["bitfinex-derivatives","ETHF0:USTF0",1759277054191,0.78476573,4151.3,4151.2,0.01241078]
["bitfinex-derivatives","ETHF0:USTF0",1759277054784,0.78476573,4151.3,4151.2,0.23831078]
["bitfinex-derivatives","ETHF0:USTF0",1759277054985,0.78476573,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277055293,0.01786573,4151.3,4151.2,0.78671078]
["bitfinex-derivatives","ETHF0:USTF0",1759277055687,0.01786573,4151.3,4151.2,1.436642]
["bitfinex-derivatives","ETHF0:USTF0",1759277057494,0.56586573,4151.3,4151.2,1.436642]
["bitfinex-derivatives","ETHF0:USTF0",1759277057792,0.78476573,4151.3,4151.2,0.46321078]
["bitfinex-derivatives","ETHF0:USTF0",1759277057986,0.78476573,4151.3,4151.2,0.23831078]
["bitfinex-derivatives","ETHF0:USTF0",1759277058187,0.78476573,4151.3,4151.2,0.01241078]
["bitfinex-derivatives","ETHF0:USTF0",1759277059789,0.78476573,4151.3,4151.2,0.23561078]
["bitfinex-derivatives","ETHF0:USTF0",1759277059994,0.47806573,4151.3,4151.2,0.79771078]
["bitfinex-derivatives","ETHF0:USTF0",1759277060294,0.26186573,4151.3,4151.2,0.79771078]
["bitfinex-derivatives","ETHF0:USTF0",1759277060599,0.01786573,4151.3,4151.2,0.79771078]
["bitfinex-derivatives","ETHF0:USTF0",1759277061797,0.01786573,4151.3,4151.2,1.44553102]
["bitfinex-derivatives","ETHF0:USTF0",1759277064495,0.22746573,4151.3,4151.2,1.44553102]
["bitfinex-derivatives","ETHF0:USTF0",1759277065194,0.01786573,4151.3,4151.2,1.44553102]
["bitfinex-derivatives","ETHF0:USTF0",1759277067401,0.56026573,4151.3,4151.2,1.44553102]
["bitfinex-derivatives","ETHF0:USTF0",1759277068100,0.22496573,4151.3,4151.2,1.44553102]
["bitfinex-derivatives","ETHF0:USTF0",1759277068599,0.22496573,4151.3,4151.2,1.43512102]
["bitfinex-derivatives","ETHF0:USTF0",1759277069503,0.22496573,4151.3,4151.2,1.86866102]
["bitfinex-derivatives","ETHF0:USTF0",1759277070399,0.65849573,4151.3,4151.2,1.43512102]
["bitfinex-derivatives","ETHF0:USTF0",1759277070596,0.22496573,4151.3,4151.2,1.43512102]
["bitfinex-derivatives","ETHF0:USTF0",1759277070798,0.01786573,4151.3,4151.2,1.86866102]
["bitfinex-derivatives","ETHF0:USTF0",1759277071501,0.45139573,4151.3,4151.2,1.86866102]
["bitfinex-derivatives","ETHF0:USTF0",1759277075808,0.45139573,4151.3,4151.2,1.43512102]
["bitfinex-derivatives","ETHF0:USTF0",1759277076305,0.45139573,4151.3,4151.2,1.86866102]
["bitfinex-derivatives","ETHF0:USTF0",1759277076601,0.65849573,4151.3,4151.2,1.86866102]
["bitfinex-derivatives","ETHF0:USTF0",1759277076806,0.65849573,4151.3,4151.2,1.43512102]
["bitfinex-derivatives","ETHF0:USTF0",1759277077104,0.65849573,4151.3,4151.2,1.86866102]
["bitfinex-derivatives","ETHF0:USTF0",1759277079901,0.45139573,4151.3,4151.2,1.86866102]
["bitfinex-derivatives","ETHF0:USTF0",1759277080097,0.01786573,4151.3,4151.2,1.86866102]
["bitfinex-derivatives","ETHF0:USTF0",1759277083520,0.3764,4152.0,4151.9,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759277083521,0.2071,4152.0,4151.9,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759277083716,0.43344,4152.2,4152.1,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1759277084019,0.3353,4152.3,4152.1,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1759277084020,0.43342,4152.3,4152.1,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1759277084316,0.97582,4152.3,4152.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759277084818,0.43336,4152.5,4152.2,1.41269979]
["bitfinex-derivatives","ETHF0:USTF0",1759277085116,1.73318934,4153.6,4152.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759277085320,42.23397,4153.4,4153.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759277085822,42.23397,4153.4,4153.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759277086013,42.23397,4153.4,4153.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759277086313,42.23397,4153.4,4153.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759277086314,0.43329,4153.2,4153.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759277086515,0.85469,4153.2,4153.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759277086713,0.85473,4152.8,4152.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759277086914,0.7567,4152.8,4152.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759277090522,0.5424,4152.8,4152.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759277091422,0.7567,4152.8,4152.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759277094820,0.67728,4153.4,4153.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759277095124,0.7895,4153.4,4153.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759277095331,0.4608,4153.4,4153.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759277097125,0.7895,4153.4,4153.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759277097329,0.5455,4153.4,4153.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759277099726,0.00212361,4153.6,4153.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759277100024,0.00212361,4153.6,4153.5,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759277101430,0.3287,4154.4,4154.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759277101727,0.5455,4154.4,4154.3,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1759277101920,0.2168,4154.4,4154.3,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1759277102116,0.2168,4154.5,4154.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759277102317,0.21861989,4154.5,4154.4,0.76658678]
["bitfinex-derivatives","ETHF0:USTF0",1759277102522,0.76811989,4154.5,4154.4,0.76658678]
["bitfinex-derivatives","ETHF0:USTF0",1759277102721,0.89271989,4154.5,4154.4,0.76658678]
["bitfinex-derivatives","ETHF0:USTF0",1759277103821,0.89271989,4154.5,4154.4,0.21258678]
["bitfinex-derivatives","ETHF0:USTF0",1759277104130,0.89271989,4154.5,4154.4,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759277106333,0.89271989,4154.5,4154.4,0.21258678]
["bitfinex-derivatives","ETHF0:USTF0",1759277106524,0.89271989,4154.5,4154.4,0.55348678]
["bitfinex-derivatives","ETHF0:USTF0",1759277107328,0.89271989,4154.5,4154.4,0.21258678]
["bitfinex-derivatives","ETHF0:USTF0",1759277107525,0.89271989,4154.5,4154.4,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759277110422,5.89271989,4154.5,4154.4,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759277111628,0.89271989,4154.5,4154.4,0.21258678]
["bitfinex-derivatives","ETHF0:USTF0",1759277111825,1.13671989,4154.5,4154.4,0.21258678]
["bitfinex-derivatives","ETHF0:USTF0",1759277112029,1.13671989,4154.5,4154.4,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759277113233,1.13671989,4154.5,4154.4,0.55348678]
["bitfinex-derivatives","ETHF0:USTF0",1759277113423,1.13671989,4154.5,4154.4,0.21258678]
["bitfinex-derivatives","ETHF0:USTF0",1759277113826,1.13671989,4154.5,4154.4,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759277115236,1.13671989,4154.5,4154.4,0.21258678]
["bitfinex-derivatives","ETHF0:USTF0",1759277115721,1.13671989,4154.5,4154.4,0.55348678]
["bitfinex-derivatives","ETHF0:USTF0",1759277116236,1.13671989,4154.5,4154.4,0.21258678]
["bitfinex-derivatives","ETHF0:USTF0",1759277116941,1.13671989,4154.5,4154.4,0.55348678]
["bitfinex-derivatives","ETHF0:USTF0",1759277116942,0.89271989,4154.5,4154.4,0.55348678]
["bitfinex-derivatives","ETHF0:USTF0",1759277117130,1.01211989,4154.5,4154.4,0.76658678]
["bitfinex-derivatives","ETHF0:USTF0",1759277119436,0.76811989,4154.5,4154.4,0.76658678]
["bitfinex-derivatives","ETHF0:USTF0",1759277119836,0.21861989,4154.5,4154.4,0.76658678]
["bitfinex-derivatives","ETHF0:USTF0",1759277120034,0.21161989,4154.5,4154.4,0.76658678]
["bitfinex-derivatives","ETHF0:USTF0",1759277120336,0.74651989,4154.5,4154.4,0.76658678]
["bitfinex-derivatives","ETHF0:USTF0",1759277123341,0.87871989,4154.5,4154.4,0.76658678]
["bitfinex-derivatives","ETHF0:USTF0",1759277123938,0.87871989,4154.5,4154.4,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759277128446,0.87871989,4154.5,4154.4,0.20918678]
["bitfinex-derivatives","ETHF0:USTF0",1759277129340,0.87871989,4154.5,4154.4,0.85569478]
["bitfinex-derivatives","ETHF0:USTF0",1759277130246,0.87871989,4154.5,4154.4,0.20918678]
["bitfinex-derivatives","ETHF0:USTF0",1759277131043,0.87871989,4154.5,4154.4,0.85568913]
["bitfinex-derivatives","ETHF0:USTF0",1759277132046,0.87871989,4154.5,4154.4,0.20918678]
["bitfinex-derivatives","ETHF0:USTF0",1759277136556,0.74651989,4154.5,4154.4,1.83895508]
["bitfinex-derivatives","ETHF0:USTF0",1759277136940,1.17967989,4154.5,4154.4,1.83895508]
["bitfinex-derivatives","ETHF0:USTF0",1759277137446,1.17967989,4154.5,4154.4,1.40578508]
["bitfinex-derivatives","ETHF0:USTF0",1759277137650,1.17967989,4154.5,4154.4,1.83895508]
["bitfinex-derivatives","ETHF0:USTF0",1759277138451,0.74651989,4154.5,4154.4,1.83895508]
["bitfinex-derivatives","ETHF0:USTF0",1759277149155,1.31187989,4154.5,4154.4,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759277157161,1.55487989,4154.5,4154.4,0.00178678]
["bitfinex-derivatives","ETHF0:USTF0",1759277157367,1.20334,4153.7,4153.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759277158374,1.20334,4153.7,4153.6,0.55942695]
["bitfinex-derivatives","ETHF0:USTF0",1759277159969,1.20334,4153.7,4153.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759277161576,6.20334,4153.7,4153.6,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1759277162379,1.20343,4152.8,4152.7,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1759277162572,1.44643,4152.8,4152.7,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1759277163382,1.44643,4152.8,4152.7,0.012932]
["bitfinex-derivatives","ETHF0:USTF0",1759277168485,1.44643,4152.8,4152.7,0.440332]
["bitfinex-derivatives","ETHF0:USTF0",1759277168683,1.08301,4154.1,4153.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759277168887,37.815,4153.5,4153.4,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1759277169090,0.243,4153.5,4153.4,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1759277169485,0.243,4153.5,4153.4,6.19957]
["bitfinex-derivatives","ETHF0:USTF0",1759277169684,0.243,4153.9,4153.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759277169881,0.3373,4154.1,4154.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759277170187,0.5803,4154.1,4154.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759277170392,0.7926,4154.1,4154.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759277171284,0.243,4154.1,4154.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759277172087,1.0131,4154.1,4154.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759277174984,0.77047,4154.4,4154.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759277175287,0.24481989,4154.5,4154.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759277175489,0.24481989,4154.5,4154.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759277176291,1.20317,4155.3,4155.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759277176492,1.20317,4155.3,4154.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759277176493,0.5496,4154.7,4154.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759277177282,0.5515273,4154.7,4154.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759277177892,0.7720273,4154.7,4154.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759277178391,0.85881,4154.1,4154.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759277178597,1.19481,4154.1,4154.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759277179298,1.19481,4154.1,4154.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759277180197,0.7616,4154.1,4154.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759277181495,0.243,4154.2,4154.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759277181694,0.0019273,4154.7,4154.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759277181998,0.7616,4154.5,4154.4,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759277182397,0.2156,4154.5,4154.4,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759277183102,0.243,4154.6,4154.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759277186801,0.25528469,4154.6,4154.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759277187003,0.01228469,4154.6,4154.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759277189308,0.54778469,4154.6,4154.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759277189706,0.21878469,4154.6,4154.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759277191307,0.01228469,4154.6,4154.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759277191698,0.01228469,4154.6,4154.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759277191699,0.77438469,4154.6,4154.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759277192004,0.01228469,4154.6,4154.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759277193111,0.54778469,4154.6,4154.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759277195006,0.77438469,4154.6,4154.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759277195309,0.7621,4154.3,4154.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759277195611,0.7621,4154.3,4154.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759277195811,0.77438469,4154.3,4154.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759277198816,0.898,4154.0,4153.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759277199309,0.898,4154.0,4153.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759277199616,0.7621,4153.0,4152.9,1.40374208]
["bitfinex-derivatives","ETHF0:USTF0",1759277199814,0.7621,4153.0,4152.9,1.4102678]
["bitfinex-derivatives","ETHF0:USTF0",1759277200015,0.77438469,4153.0,4152.9,1.4102678]
["bitfinex-derivatives","ETHF0:USTF0",1759277200212,0.77438469,4153.0,4152.9,2.05270988]
["bitfinex-derivatives","ETHF0:USTF0",1759277200516,0.77438469,4153.0,4152.9,1.4102678]
["bitfinex-derivatives","ETHF0:USTF0",1759277200910,0.01228469,4153.0,4152.9,2.48602988]
["bitfinex-derivatives","ETHF0:USTF0",1759277201111,0.01228469,4153.0,4152.9,1.8435878]
["bitfinex-derivatives","ETHF0:USTF0",1759277203321,0.01228469,4153.0,4152.9,2.48734297]
["bitfinex-derivatives","ETHF0:USTF0",1759277204425,0.01228469,4153.0,4152.9,7.48734297]
["bitfinex-derivatives","ETHF0:USTF0",1759277208714,0.01228469,4153.0,4152.9,7.73134297]
["bitfinex-derivatives","ETHF0:USTF0",1759277210431,0.7621,4154.4,4154.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759277210629,0.7621,4154.4,4154.3,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1759277213024,0.0019273,4154.7,4154.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1759277213325,0.5300273,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277213631,0.7420273,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277218736,0.0019273,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277220125,0.01981144,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277220325,0.54791144,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277221125,0.56578156,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277221326,0.77778156,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277222836,0.03768156,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277223038,0.56578156,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277224335,0.77778156,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277224536,1.21091156,4154.7,4154.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759277225041,1.21091156,4154.7,4154.6,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1759277225536,1.21091156,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277225838,1.21675736,4154.7,4154.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759277226838,1.21675736,4154.7,4154.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759277227042,1.21675736,4154.7,4153.9,0.64279022]
["bitfinex-derivatives","ETHF0:USTF0",1759277227043,0.2108,4153.8,4153.7,1.08659022]
["bitfinex-derivatives","ETHF0:USTF0",1759277227243,0.5281,4153.8,4153.7,1.08659022]
["bitfinex-derivatives","ETHF0:USTF0",1759277227542,0.5281,4153.8,4153.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759277227741,0.7401,4153.8,4153.7,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1759277227939,0.78170006,4153.8,4153.7,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1759277228836,0.7401,4153.6,4153.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759277229045,0.7401,4153.6,4153.5,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1759277229343,0.7401,4153.6,4153.5,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759277229934,0.78170006,4153.6,4153.5,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759277232936,0.78170006,4153.6,4153.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759277233137,0.85608,4153.3,4153.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759277233436,0.8724,4153.0,4152.9,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1759277233835,0.8724,4153.0,4152.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1759277234034,0.91400006,4153.0,4152.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1759277234236,0.91400006,4153.0,4152.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1759277235235,0.91400006,4153.0,4152.9,0.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759277236044,0.91400006,4153.0,4152.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1759277237946,0.9147164,4153.0,4152.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1759277238143,0.9147164,4153.0,4152.9,0.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759277238341,0.9147164,4153.0,4152.9,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1759277238741,0.9147164,4153.0,4152.9,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1759277238936,0.93135905,4153.0,4152.9,0.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759277246243,1.36466905,4153.0,4152.9,0.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759277248946,1.60766905,4153.0,4152.9,0.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759277250753,1.36466905,4153.0,4152.9,0.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759277250950,1.60766905,4153.0,4152.9,0.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759277256051,1.21562,4151.9,4151.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759277256251,0.7822,4151.9,4151.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759277256756,1.21562,4151.9,4151.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759277257053,1.28417261,4151.9,4151.8,0.55130386]
["bitfinex-derivatives","ETHF0:USTF0",1759277259658,0.06855261,4151.9,4151.8,6.21104386]
["bitfinex-derivatives","ETHF0:USTF0",1759277260660,0.06855261,4151.9,4151.8,1.86136336]
["bitfinex-derivatives","ETHF0:USTF0",1759277261252,0.85075261,4151.9,4151.8,1.86136336]
["bitfinex-derivatives","ETHF0:USTF0",1759277261553,0.85075261,4151.9,4151.8,1.42792336]
["bitfinex-derivatives","ETHF0:USTF0",1759277262152,0.28345261,4151.9,4151.8,1.42792336]
["bitfinex-derivatives","ETHF0:USTF0",1759277262357,0.06855261,4151.9,4151.8,1.42792336]
["bitfinex-derivatives","ETHF0:USTF0",1759277262555,0.06855261,4151.9,4151.8,6.42792336]
["bitfinex-derivatives","ETHF0:USTF0",1759277265258,0.06855261,4151.9,4151.8,7.07071358]
["bitfinex-derivatives","ETHF0:USTF0",1759277269368,0.06855261,4151.9,4151.8,2.07071358]
["bitfinex-derivatives","ETHF0:USTF0",1759277271163,0.06855261,4151.9,4151.8,2.50415358]
["bitfinex-derivatives","ETHF0:USTF0",1759277272361,0.06855261,4151.9,4151.8,2.07071358]
["bitfinex-derivatives","ETHF0:USTF0",1759277272362,0.28345261,4151.9,4151.8,2.07071358]
["bitfinex-derivatives","ETHF0:USTF0",1759277272567,0.85075261,4151.9,4151.8,1.42792336]
["bitfinex-derivatives","ETHF0:USTF0",1759277272766,0.85075261,4151.9,4151.8,0.77760386]
["bitfinex-derivatives","ETHF0:USTF0",1759277275563,0.85075261,4151.9,4151.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759277276071,0.85075261,4151.9,4151.8,0.53440386]
["bitfinex-derivatives","ETHF0:USTF0",1759277276269,0.85075261,4151.9,4151.8,1.17494386]
["bitfinex-derivatives","ETHF0:USTF0",1759277276469,1.28417261,4151.9,4151.8,1.17494386]
["bitfinex-derivatives","ETHF0:USTF0",1759277276771,1.28417261,4151.9,4151.8,0.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277277069,1.28417261,4151.9,4151.8,0.21580386]
["bitfinex-derivatives","ETHF0:USTF0",1759277277269,1.28417261,4151.9,4151.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759277278059,0.85075261,4151.9,4151.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759277278274,0.85075261,4151.9,4151.8,0.21580386]
["bitfinex-derivatives","ETHF0:USTF0",1759277279371,0.85075261,4151.9,4151.8,0.53440386]
["bitfinex-derivatives","ETHF0:USTF0",1759277280671,0.85075261,4151.9,4151.8,0.21580386]
["bitfinex-derivatives","ETHF0:USTF0",1759277280875,0.85075261,4151.9,4151.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759277281375,0.85075261,4151.9,4151.8,0.53440386]
["bitfinex-derivatives","ETHF0:USTF0",1759277281877,0.85075261,4151.9,4151.8,0.21580386]
["bitfinex-derivatives","ETHF0:USTF0",1759277282070,0.28345261,4151.9,4151.8,0.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277282269,0.06855261,4151.9,4151.8,0.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277282574,0.06923645,4151.9,4151.8,0.85633386]
["bitfinex-derivatives","ETHF0:USTF0",1759277282768,0.06923645,4151.9,4151.8,0.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277282974,1.27755645,4151.9,4151.8,0.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277283272,1.27755645,4151.9,4151.8,0.53440386]
["bitfinex-derivatives","ETHF0:USTF0",1759277283473,1.27755645,4151.9,4151.8,0.21580386]
["bitfinex-derivatives","ETHF0:USTF0",1759277283673,1.27755645,4151.9,4151.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759277284873,1.27755645,4151.9,4151.8,0.53440386]
["bitfinex-derivatives","ETHF0:USTF0",1759277285468,1.27755645,4151.9,4151.8,0.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277285469,0.06923645,4151.9,4151.8,0.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277285866,0.06923645,4151.9,4151.8,5.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277286065,0.06923645,4151.9,4151.8,6.38429408]
["bitfinex-derivatives","ETHF0:USTF0",1759277288478,0.84413645,4151.9,4151.8,0.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277289375,0.84413645,4151.9,4151.8,0.21580386]
["bitfinex-derivatives","ETHF0:USTF0",1759277289577,0.84413645,4151.9,4151.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759277292579,0.84413645,4151.9,4151.8,0.21580386]
["bitfinex-derivatives","ETHF0:USTF0",1759277292782,0.84413645,4151.9,4151.8,0.74150386]
["bitfinex-derivatives","ETHF0:USTF0",1759277294592,0.84413645,4151.9,4151.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759277298190,41.64413645,4151.9,4151.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1759277298785,0.766,4150.9,4150.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759277299393,0.766,4150.9,4150.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759277299582,0.83523645,4150.9,4150.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759277299787,0.83734944,4150.9,4150.8,0.56099678]
["bitfinex-derivatives","ETHF0:USTF0",1759277301890,0.83734944,4150.9,4150.8,0.77429678]
["bitfinex-derivatives","ETHF0:USTF0",1759277303295,0.07134944,4150.9,4150.8,0.77429678]
["bitfinex-derivatives","ETHF0:USTF0",1759277305894,0.07134944,4150.9,4150.8,5.77429678]
["bitfinex-derivatives","ETHF0:USTF0",1759277308800,0.28744944,4150.9,4150.8,0.77429678]
["bitfinex-derivatives","ETHF0:USTF0",1759277309006,0.82574944,4150.9,4150.8,0.77429678]
["bitfinex-derivatives","ETHF0:USTF0",1759277310799,0.60324944,4150.9,4150.8,0.77429678]
["bitfinex-derivatives","ETHF0:USTF0",1759277310997,0.28744944,4150.9,4150.8,0.77429678]
["bitfinex-derivatives","ETHF0:USTF0",1759277311299,0.07134944,4150.9,4150.8,5.77429678]
["bitfinex-derivatives","ETHF0:USTF0",1759277311900,0.07134944,4150.9,4150.8,6.01729678]
["bitfinex-derivatives","ETHF0:USTF0",1759277312306,0.9974,4151.7,4151.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759277313305,0.9974,4151.7,4151.6,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1759277313496,0.00273436,4151.7,4151.6,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1759277316702,0.00273436,4151.7,4151.6,1.81843325]
["bitfinex-derivatives","ETHF0:USTF0",1759277318310,0.00273436,4151.7,4151.6,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1759277323908,0.53463436,4151.7,4151.6,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1759277324207,0.53463436,4151.7,4151.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759277324208,0.7544,4151.4,4151.3,0.64548325]
["bitfinex-derivatives","ETHF0:USTF0",1759277324412,0.4386,4151.2,4151.1,1.07898325]
["bitfinex-derivatives","ETHF0:USTF0",1759277324614,0.7544,4151.2,4151.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759277324813,0.3424,4151.0,4150.9,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1759277325003,0.8807,4151.0,4150.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1759277325817,0.7544,4151.0,4150.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1759277326019,0.5319,4151.0,4150.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1759277326207,0.21883436,4151.7,4151.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759277326407,0.00273436,4151.7,4151.6,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1759277326714,0.75713436,4151.7,4151.6,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1759277327511,0.75713436,4151.7,4151.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759277327717,0.7544,4151.4,4151.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759277327912,0.7544,4151.4,4151.3,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1759277328416,0.7544,4151.4,4151.3,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1759277329519,0.7544,4151.4,4151.3,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1759277329714,0.31853436,4151.7,4151.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759277330019,0.31853436,4151.7,4151.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759277330020,0.00273436,4151.7,4151.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759277332117,0.53463436,4151.7,4151.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759277332321,0.7544,4151.6,4151.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759277332522,0.7544,4151.6,4151.5,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1759277332729,0.7544,4151.6,4151.5,1.60289985]
["bitfinex-derivatives","ETHF0:USTF0",1759277332929,0.7544,4151.6,4151.5,1.82539985]
["bitfinex-derivatives","ETHF0:USTF0",1759277333218,0.5319,4151.6,4151.5,1.82539985]
["bitfinex-derivatives","ETHF0:USTF0",1759277333421,0.7566,4151.6,4151.5,1.51529985]
["bitfinex-derivatives","ETHF0:USTF0",1759277333819,0.7566,4151.6,4151.5,1.82689985]
["bitfinex-derivatives","ETHF0:USTF0",1759277334213,0.00273436,4151.7,4151.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759277334422,0.00273436,4151.7,4151.6,1.39802985]
["bitfinex-derivatives","ETHF0:USTF0",1759277335825,0.79803436,4151.7,4151.6,1.39802985]
["bitfinex-derivatives","ETHF0:USTF0",1759277338224,0.80965614,4151.7,4151.6,1.39802985]
["bitfinex-derivatives","ETHF0:USTF0",1759277339423,0.80965614,4151.7,4151.6,1.3988556]
["bitfinex-derivatives","ETHF0:USTF0",1759277341521,0.80965614,4151.7,4151.6,0.6532556]
["bitfinex-derivatives","ETHF0:USTF0",1759277343621,0.4538,4151.4,4151.3,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1759277343823,0.7953,4151.4,4151.3,1.61998485]
["bitfinex-derivatives","ETHF0:USTF0",1759277344024,0.7953,4151.4,4151.3,1.30838485]
["bitfinex-derivatives","ETHF0:USTF0",1759277344222,0.80692178,4151.4,4151.3,1.30838485]
["bitfinex-derivatives","ETHF0:USTF0",1759277345730,0.80692178,4151.4,4151.3,0.87490485]
["bitfinex-derivatives","ETHF0:USTF0",1759277346028,0.80692178,4151.4,4151.3,0.65400485]
["bitfinex-derivatives","ETHF0:USTF0",1759277347429,0.80692178,4151.4,4151.3,0.87490485]
["bitfinex-derivatives","ETHF0:USTF0",1759277350932,0.80692178,4151.4,4151.3,1.18650485]
["bitfinex-derivatives","ETHF0:USTF0",1759277351525,0.80692178,4151.4,4151.3,1.61999485]
["bitfinex-derivatives","ETHF0:USTF0",1759277351730,0.80692178,4151.4,4151.3,1.08749485]
["bitfinex-derivatives","ETHF0:USTF0",1759277353033,0.80692178,4151.4,4151.3,1.30839485]
["bitfinex-derivatives","ETHF0:USTF0",1759277354030,1.24040178,4151.4,4151.3,1.30839485]
["bitfinex-derivatives","ETHF0:USTF0",1759277354730,1.24040178,4151.4,4151.3,0.87490485]
["bitfinex-derivatives","ETHF0:USTF0",1759277354929,1.22881,4151.1,4151.0,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1759277355125,1.48343178,4151.1,4151.0,0.65411627]
["bitfinex-derivatives","ETHF0:USTF0",1759277355330,0.4538,4150.9,4150.8,0.65662678]
["bitfinex-derivatives","ETHF0:USTF0",1759277355636,0.25462178,4151.1,4151.0,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1759277355932,0.25462178,4151.1,4151.0,1.95788286]
["bitfinex-derivatives","ETHF0:USTF0",1759277359037,0.81242178,4151.1,4151.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759277359224,0.81242178,4151.1,4151.0,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1759277360436,0.81242178,4151.1,4151.0,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1759277360636,1.02602178,4151.1,4151.0,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1759277363435,1.45953178,4151.1,4151.0,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1759277363635,0.4518,4150.9,4150.8,0.43572678]
["bitfinex-derivatives","ETHF0:USTF0",1759277363834,0.778,4150.9,4150.8,0.43572678]
["bitfinex-derivatives","ETHF0:USTF0",1759277364038,0.778,4150.9,4150.8,0.64842678]
["bitfinex-derivatives","ETHF0:USTF0",1759277364339,0.78962178,4150.9,4150.8,0.64842678]
["bitfinex-derivatives","ETHF0:USTF0",1759277364634,0.78962178,4150.9,4150.8,0.98762678]
["bitfinex-derivatives","ETHF0:USTF0",1759277364838,0.01162178,4150.9,4150.8,1.85065886]
["bitfinex-derivatives","ETHF0:USTF0",1759277365431,0.56592178,4150.9,4150.8,1.85065886]
["bitfinex-derivatives","ETHF0:USTF0",1759277367741,0.56592178,4150.9,4150.8,1.85082239]
["bitfinex-derivatives","ETHF0:USTF0",1759277371837,0.01162178,4150.9,4150.8,1.85082239]
["bitfinex-derivatives","ETHF0:USTF0",1759277372537,0.01162178,4150.9,4150.8,2.49753278]
["bitfinex-derivatives","ETHF0:USTF0",1759277374945,0.01162178,4150.9,4150.8,1.85082239]
["bitfinex-derivatives","ETHF0:USTF0",1759277376038,0.01162178,4150.9,4150.8,2.70777875]
["bitfinex-derivatives","ETHF0:USTF0",1759277381951,0.243,4151.6,4151.5,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1759277382150,0.243,4151.6,4151.5,1.97896561]
["bitfinex-derivatives","ETHF0:USTF0",1759277382453,0.7973,4151.6,4151.5,1.97896561]
["bitfinex-derivatives","ETHF0:USTF0",1759277382952,0.4711,4151.6,4151.5,1.97896561]
["bitfinex-derivatives","ETHF0:USTF0",1759277383153,0.243,4151.6,4151.5,1.97896561]
["bitfinex-derivatives","ETHF0:USTF0",1759277383650,0.5692,4151.6,4151.5,1.97896561]
["bitfinex-derivatives","ETHF0:USTF0",1759277384350,0.7973,4151.6,4151.5,1.97896561]
["bitfinex-derivatives","ETHF0:USTF0",1759277387857,0.5543,4151.6,4151.5,1.97896561]
["bitfinex-derivatives","ETHF0:USTF0",1759277392058,0.00273436,4151.7,4151.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1759277392259,0.00273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277392558,0.55703436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277393763,0.78073436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277396359,0.55703436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277397475,0.00273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277398065,0.33273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277398765,0.54713436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277400568,0.00273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277400769,0.33273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277401469,0.00273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277401664,0.33273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277401869,0.00273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277403669,0.54713436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277403868,0.75743436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277404673,0.54713436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277404869,0.00273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277405272,0.33273436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277405767,0.54713436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277406370,0.00273436,4151.7,4151.6,2.49532257]
["bitfinex-derivatives","ETHF0:USTF0",1759277407075,0.33273436,4151.7,4151.6,2.49532257]
["bitfinex-derivatives","ETHF0:USTF0",1759277409180,0.75743436,4151.7,4151.6,2.49532257]
["bitfinex-derivatives","ETHF0:USTF0",1759277409580,0.54713436,4151.7,4151.6,2.49532257]
["bitfinex-derivatives","ETHF0:USTF0",1759277411579,0.54713436,4151.7,4151.6,1.84854561]
["bitfinex-derivatives","ETHF0:USTF0",1759277413878,0.54713436,4151.7,4151.6,1.30062794]
["bitfinex-derivatives","ETHF0:USTF0",1759277413879,1.19087436,4151.7,4151.6,1.30062794]
["bitfinex-derivatives","ETHF0:USTF0",1759277414078,1.19087436,4151.7,4151.6,1.08694561]
["bitfinex-derivatives","ETHF0:USTF0",1759277414275,0.54713436,4151.7,4151.6,1.84934561]
["bitfinex-derivatives","ETHF0:USTF0",1759277414480,0.00273436,4151.7,4151.6,1.84934561]
["bitfinex-derivatives","ETHF0:USTF0",1759277417188,0.54713436,4151.7,4151.6,1.84934561]
["bitfinex-derivatives","ETHF0:USTF0",1759277417385,0.77226839,4151.7,4151.6,1.84934561]
["bitfinex-derivatives","ETHF0:USTF0",1759277420887,1.20570839,4151.7,4151.6,0.65349561]
["bitfinex-derivatives","ETHF0:USTF0",1759277421189,0.77226839,4151.7,4151.6,1.42679561]
["bitfinex-derivatives","ETHF0:USTF0",1759277424575,0.77226839,4151.7,4151.6,0.87279561]
["bitfinex-derivatives","ETHF0:USTF0",1759277426091,0.77226839,4151.7,4151.6,0.65349561]
["bitfinex-derivatives","ETHF0:USTF0",1759277426286,0.66115,4151.6,4151.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759277426586,1.21615,4151.6,4151.5,0.87892081]
["bitfinex-derivatives","ETHF0:USTF0",1759277426788,1.21615,4151.6,4151.5,1.20012081]
["bitfinex-derivatives","ETHF0:USTF0",1759277427389,1.23098403,4151.6,4151.5,1.20012081]
["bitfinex-derivatives","ETHF0:USTF0",1759277427789,0.79753403,4151.6,4151.5,1.40742081]
["bitfinex-derivatives","ETHF0:USTF0",1759277428190,0.79753403,4151.6,4151.5,1.84089081]
["bitfinex-derivatives","ETHF0:USTF0",1759277429792,1.23098403,4151.6,4151.5,1.84089081]
["bitfinex-derivatives","ETHF0:USTF0",1759277431490,0.79753403,4151.6,4151.5,1.84089081]
["bitfinex-derivatives","ETHF0:USTF0",1759277432383,1.23098403,4151.6,4151.5,1.84089081]
["bitfinex-derivatives","ETHF0:USTF0",1759277432990,1.47398403,4151.6,4151.5,1.84089081]
["bitfinex-derivatives","ETHF0:USTF0",1759277433192,1.47398403,4151.6,4151.5,0.65342081]
["bitfinex-derivatives","ETHF0:USTF0",1759277433593,0.4493,4151.4,4151.3,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1759277433890,0.7827,4151.4,4151.3,1.31233421]
["bitfinex-derivatives","ETHF0:USTF0",1759277434090,1.21618,4151.4,4151.3,1.20005421]
["bitfinex-derivatives","ETHF0:USTF0",1759277434292,1.21618,4151.4,4151.3,1.63356321]
["bitfinex-derivatives","ETHF0:USTF0",1759277434480,1.24267796,4151.4,4151.3,1.31236321]
["bitfinex-derivatives","ETHF0:USTF0",1759277434884,0.80919796,4151.4,4151.3,1.31236321]
["bitfinex-derivatives","ETHF0:USTF0",1759277435085,0.58759796,4151.4,4151.3,1.84086321]
["bitfinex-derivatives","ETHF0:USTF0",1759277435884,0.35989796,4151.4,4151.3,1.84086321]
["bitfinex-derivatives","ETHF0:USTF0",1759277438597,0.58759796,4151.4,4151.3,1.84086321]
["bitfinex-derivatives","ETHF0:USTF0",1759277439995,0.80919796,4151.4,4151.3,1.84086321]
["bitfinex-derivatives","ETHF0:USTF0",1759277441294,0.81262549,4151.4,4151.3,1.84086321]
["bitfinex-derivatives","ETHF0:USTF0",1759277441497,0.81262549,4151.4,4151.3,1.31236321]
["bitfinex-derivatives","ETHF0:USTF0",1759277441688,1.24610549,4151.4,4151.3,1.31236321]
["bitfinex-derivatives","ETHF0:USTF0",1759277442489,0.81262549,4151.4,4151.3,1.63356321]
["bitfinex-derivatives","ETHF0:USTF0",1759277442884,0.81262549,4151.4,4151.3,1.84086321]
["bitfinex-derivatives","ETHF0:USTF0",1759277444501,1.24610549,4151.4,4151.3,1.84086321]
["bitfinex-derivatives","ETHF0:USTF0",1759277446200,0.7827,4151.2,4151.1,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1759277446497,0.81262549,4151.2,4151.1,1.8381459]
["bitfinex-derivatives","ETHF0:USTF0",1759277447101,0.81262549,4151.2,4151.1,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1759277448101,0.81262549,4151.2,4151.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759277448496,0.81262549,4151.2,4151.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759277449200,0.81262549,4151.2,4150.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759277449201,0.9097,4151.0,4150.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759277449390,1.21623,4150.9,4150.8,0.00219678]
["bitfinex-derivatives","ETHF0:USTF0",1759277450200,1.21623,4150.9,4149.9,0.64678331]
["bitfinex-derivatives","ETHF0:USTF0",1759277450201,1.2163,4150.2,4150.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759277450495,1.05562549,4150.2,4150.1,1.40437447]
["bitfinex-derivatives","ETHF0:USTF0",1759277451209,1.05562549,4150.2,4150.1,0.75582928]
["bitfinex-derivatives","ETHF0:USTF0",1759277453603,0.27292549,4150.2,4150.1,0.75582928]
["bitfinex-derivatives","ETHF0:USTF0",1759277456806,0.60812549,4150.2,4150.1,0.75582928]
["bitfinex-derivatives","ETHF0:USTF0",1759277457408,0.82062549,4150.2,4150.1,0.75582928]
["bitfinex-derivatives","ETHF0:USTF0",1759277457807,0.60812549,4150.2,4150.1,0.75582928]
["bitfinex-derivatives","ETHF0:USTF0",1759277458007,0.27292549,4150.2,4150.1,0.75582928]
["bitfinex-derivatives","ETHF0:USTF0",1759277458404,0.60812549,4150.2,4150.1,0.75582928]
["bitfinex-derivatives","ETHF0:USTF0",1759277458902,0.82062549,4150.2,4150.1,0.75582928]
["bitfinex-derivatives","ETHF0:USTF0",1759277460910,1.04832549,4150.2,4150.1,0.00182928]
["bitfinex-derivatives","ETHF0:USTF0",1759277461308,1.04832549,4150.2,4150.1,0.22092928]
["bitfinex-derivatives","ETHF0:USTF0",1759277461499,1.04832549,4150.2,4150.1,0.54622928]
["bitfinex-derivatives","ETHF0:USTF0",1759277461704,1.04832549,4150.2,4150.1,0.75392928]
["bitfinex-derivatives","ETHF0:USTF0",1759277463711,1.04832549,4150.2,4150.1,1.18753928]
["bitfinex-derivatives","ETHF0:USTF0",1759277472517,0.02992549,4150.2,4150.1,6.18753928]
["bitfinex-derivatives","ETHF0:USTF0",1759277472714,2.81743009,4151.7,4150.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759277472715,0.2125,4151.3,4150.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759277472904,0.085,4151.4,4151.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759277473103,0.085,4151.4,4151.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759277473910,0.4202,4151.4,4151.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759277474811,0.085,4151.4,4151.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759277482521,0.00273436,4151.7,4151.6,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1759277483418,0.54393436,4151.7,4151.6,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1759277483724,0.75613436,4151.7,4151.6,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1759277483914,0.75613436,4151.7,4151.6,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1759277484421,0.75613436,4151.7,4151.6,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759277484820,0.75613436,4151.7,4151.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759277485920,0.75613436,4151.7,4151.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759277486224,0.75613436,4151.7,4151.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759277486726,0.75613436,4151.7,4150.9,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1759277486727,0.5429,4151.0,4150.9,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759277486930,0.7534,4151.0,4150.9,1.83096485]
["bitfinex-derivatives","ETHF0:USTF0",1759277487134,0.7534,4151.0,4150.9,1.39743485]
["bitfinex-derivatives","ETHF0:USTF0",1759277487427,0.8801,4151.0,4150.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759277487623,0.7534,4150.4,4150.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759277487928,0.7534,4150.4,4150.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759277488125,0.7534,4150.4,4150.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759277488326,1.18699,4150.4,4150.1,0.00182928]
["bitfinex-derivatives","ETHF0:USTF0",1759277488722,0.3307,4150.3,4150.1,0.75613928]
["bitfinex-derivatives","ETHF0:USTF0",1759277488917,0.7534,4150.3,4150.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759277489124,0.7534,4150.3,4150.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759277490532,0.7534,4150.3,4150.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759277491233,1.187,4150.3,4150.1,0.00182928]
["bitfinex-derivatives","ETHF0:USTF0",1759277491831,0.8563,4150.3,4150.1,0.43543928]
["bitfinex-derivatives","ETHF0:USTF0",1759277492032,0.7534,4150.2,4150.1,0.65443928]
["bitfinex-derivatives","ETHF0:USTF0",1759277492336,0.7534,4150.2,4150.1,0.97513928]
["bitfinex-derivatives","ETHF0:USTF0",1759277492630,0.7534,4150.2,4150.1,1.18203928]
["bitfinex-derivatives","ETHF0:USTF0",1759277496038,0.7534,4150.2,4150.1,0.74842928]
["bitfinex-derivatives","ETHF0:USTF0",1759277503241,0.7534,4150.2,4150.1,1.18203928]
["bitfinex-derivatives","ETHF0:USTF0",1759277504043,0.7534,4150.2,4150.1,0.86133928]
["bitfinex-derivatives","ETHF0:USTF0",1759277505650,0.7534,4150.2,4150.1,1.18203928]
["bitfinex-derivatives","ETHF0:USTF0",1759277508651,0.7534,4150.2,4149.6,0.64678331]
["bitfinex-derivatives","ETHF0:USTF0",1759277508836,0.3307,4149.2,4149.1,0.64678331]
["bitfinex-derivatives","ETHF0:USTF0",1759277509145,0.7534,4149.2,4149.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759277509841,0.7534,4149.2,4149.1,0.74842333]
["bitfinex-derivatives","ETHF0:USTF0",1759277518758,0.77014989,4149.2,4149.1,0.74842333]
["bitfinex-derivatives","ETHF0:USTF0",1759277521053,1.20385989,4149.2,4149.1,0.00182333]
["bitfinex-derivatives","ETHF0:USTF0",1759277521658,0.77014989,4149.2,4149.1,0.73052333]
["bitfinex-derivatives","ETHF0:USTF0",1759277521855,41.14744989,4149.2,4149.1,0.73052333]
["bitfinex-derivatives","ETHF0:USTF0",1759277522055,41.58854989,4149.2,4149.1,0.73052333]
["bitfinex-derivatives","ETHF0:USTF0",1759277522249,0.78854989,4149.2,4149.1,0.42032333]
["bitfinex-derivatives","ETHF0:USTF0",1759277526261,0.78854989,4149.2,4149.1,0.21252333]
["bitfinex-derivatives","ETHF0:USTF0",1759277529263,0.78854989,4149.2,4149.1,0.52272333]
["bitfinex-derivatives","ETHF0:USTF0",1759277530258,0.01674989,4149.2,4149.1,5.73052333]
["bitfinex-derivatives","ETHF0:USTF0",1759277530461,0.67663,4149.9,4149.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759277530763,0.7581,4149.8,4149.7,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1759277531058,0.7581,4149.8,4149.7,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759277532552,0.7581,4149.8,4149.7,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1759277532762,0.7581,4149.8,4149.7,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759277540563,0.243,4149.9,4149.8,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759277540766,0.7918,4149.9,4149.8,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759277541967,1.22543,4149.9,4149.8,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759277542571,1.44203,4149.9,4149.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759277543469,1.44203,4149.9,4149.8,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759277544572,1.44203,4149.9,4149.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759277547472,1.0084,4149.9,4149.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759277547669,0.243,4149.9,4149.8,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759277553281,0.67663,4149.9,4149.8,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759277553778,0.243,4149.9,4149.8,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759277554180,1.73106573,4151.1,4150.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759277554380,38.174,4151.0,4150.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759277554579,38.85052,4151.0,4150.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759277554778,79.96612,4151.0,4150.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759277555381,39.16612,4151.0,4150.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759277556588,39.16612,4151.0,4150.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759277562898,39.16612,4151.0,4150.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1759277563287,0.43353,4150.9,4150.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759277563599,0.7549,4150.7,4150.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759277566702,0.5307,4150.7,4150.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759277569803,0.7549,4150.7,4150.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759277570299,0.2151,4150.4,4150.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759277570505,0.2151,4150.4,4150.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759277570506,0.7549,4150.1,4150.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759277570705,0.7549,4150.1,4150.0,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1759277571105,0.5307,4150.1,4150.0,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1759277571404,0.7549,4150.7,4150.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759277571708,0.9979,4150.7,4150.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759277572698,0.9979,4150.7,4150.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759277573001,0.9979,4150.7,4150.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759277577115,0.9979,4150.7,4150.6,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759277577304,1.43145,4150.7,4150.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759277577506,1.43145,4150.7,4150.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759277577709,1.11585,4150.7,4150.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759277577905,0.7434,4150.6,4150.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759277579008,1.17696,4150.6,4150.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759277580416,0.7434,4150.6,4150.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759277580615,0.7434,4150.6,4150.5,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759277581113,0.7434,4150.6,4150.5,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1759277581716,0.7434,4150.6,4150.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759277583714,1.17696,4150.6,4150.2,0.96258331]
["bitfinex-derivatives","ETHF0:USTF0",1759277583916,0.7434,4150.3,4150.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759277584214,0.7434,4150.3,4150.2,1.83688331]
["bitfinex-derivatives","ETHF0:USTF0",1759277584411,0.7434,4150.3,4150.2,1.52108331]
["bitfinex-derivatives","ETHF0:USTF0",1759277584609,0.7434,4150.3,4150.2,1.29968331]
["bitfinex-derivatives","ETHF0:USTF0",1759277584804,0.7434,4150.3,4150.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759277585116,0.7434,4150.3,4150.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759277585415,0.7434,4150.3,4150.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759277586017,0.7434,4150.3,4150.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759277586314,0.5345,4150.3,4150.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759277586519,10.83535,4152.1,4150.3,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1759277586520,0.96368,4150.4,4150.3,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1759277586811,1.17698,4150.4,4150.3,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1759277587218,1.17698,4150.4,4150.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759277587620,0.4336,4150.2,4150.1,0.64678331]
["bitfinex-derivatives","ETHF0:USTF0",1759277587820,1.177,4150.2,4150.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759277588019,1.177,4150.2,4150.1,1.18188331]
["bitfinex-derivatives","ETHF0:USTF0",1759277588220,1.177,4150.2,4150.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759277589622,1.177,4150.2,4150.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759277590612,0.7434,4150.2,4150.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759277592824,0.99177,4150.5,4150.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759277593322,1.31297,4150.5,4150.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1759277593820,0.7434,4150.5,4150.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1759277605431,0.8751,4150.5,4150.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1759277607030,0.8751,4150.5,4150.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759277607526,1.08396,4150.4,4149.6,1.28543455]
["bitfinex-derivatives","ETHF0:USTF0",1759277607731,1.08396,4150.4,4148.4,1.71391273]
["bitfinex-derivatives","ETHF0:USTF0",1759277607732,1.08418,4149.6,4148.4,1.71391273]
["bitfinex-derivatives","ETHF0:USTF0",1759277607918,0.43376,4148.7,4148.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759277608122,41.044,4148.6,4148.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759277608433,41.044,4148.6,4148.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759277608823,41.044,4148.6,4148.5,0.898083]
["bitfinex-derivatives","ETHF0:USTF0",1759277608824,41.04620732,4148.6,4148.5,0.898083]
["bitfinex-derivatives","ETHF0:USTF0",1759277609128,41.53933334,4148.6,4148.5,0.898083]
["bitfinex-derivatives","ETHF0:USTF0",1759277612436,41.29533334,4148.6,4148.5,0.898083]
["bitfinex-derivatives","ETHF0:USTF0",1759277612732,41.53933334,4148.6,4148.5,0.898083]
["bitfinex-derivatives","ETHF0:USTF0",1759277613330,0.73933334,4148.6,4148.5,0.898083]
["bitfinex-derivatives","ETHF0:USTF0",1759277618038,0.73933334,4148.6,4148.5,0.463383]
["bitfinex-derivatives","ETHF0:USTF0",1759277622529,0.73933334,4148.6,4147.9,0.45794888]
["bitfinex-derivatives","ETHF0:USTF0",1759277622530,5.73933334,4148.6,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759277622724,6.57757602,4148.5,4147.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759277622931,0.43392,4147.2,4147.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759277623231,1.17104602,4147.2,4147.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759277623528,1.17104602,4147.2,4147.1,0.43759971]
["bitfinex-derivatives","ETHF0:USTF0",1759277624133,1.17104602,4147.2,4147.1,0.20939971]
["bitfinex-derivatives","ETHF0:USTF0",1759277624442,0.73712602,4147.2,4147.1,0.43759971]
["bitfinex-derivatives","ETHF0:USTF0",1759277624740,0.73712602,4147.2,4147.1,0.77329971]
["bitfinex-derivatives","ETHF0:USTF0",1759277632044,0.49312602,4147.2,4147.1,0.77329971]
["bitfinex-derivatives","ETHF0:USTF0",1759277634247,0.49312602,4147.2,4147.1,5.77329971]
["bitfinex-derivatives","ETHF0:USTF0",1759277636142,0.49312602,4147.2,4147.1,0.77329971]
["bitfinex-derivatives","ETHF0:USTF0",1759277640448,0.49312602,4147.2,4147.1,1.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1759277649252,0.49312602,4147.2,4147.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759277649253,5.49312602,4147.2,4147.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759277649443,0.49312602,4147.1,4147.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759277649947,1.73333099,4147.4,4147.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759277650147,2.25149177,4147.4,4147.3,0.4519918]
["bitfinex-derivatives","ETHF0:USTF0",1759277650949,0.51816078,4147.4,4147.3,0.4519918]
["bitfinex-derivatives","ETHF0:USTF0",1759277651350,0.51816078,4147.4,4147.3,0.7914918]
["bitfinex-derivatives","ETHF0:USTF0",1759277659256,0.95205078,4147.4,4147.3,0.7914918]
["bitfinex-derivatives","ETHF0:USTF0",1759277659551,0.95205078,4147.4,4147.3,1.2253918]
["bitfinex-derivatives","ETHF0:USTF0",1759277659764,0.95205078,4147.4,4147.3,0.7914918]
["bitfinex-derivatives","ETHF0:USTF0",1759277660166,0.51816078,4147.4,4147.3,1.2253918]
["bitfinex-derivatives","ETHF0:USTF0",1759277660670,0.95205078,4147.4,4147.3,1.2253918]
["bitfinex-derivatives","ETHF0:USTF0",1759277661165,0.51816078,4147.4,4147.3,1.2253918]
["bitfinex-derivatives","ETHF0:USTF0",1759277661669,0.95205078,4147.4,4147.3,1.2253918]
["bitfinex-derivatives","ETHF0:USTF0",1759277663462,0.95205078,4147.4,4147.3,0.7914918]
["bitfinex-derivatives","ETHF0:USTF0",1759277664269,0.76316078,4147.4,4147.3,1.2253918]
["bitfinex-derivatives","ETHF0:USTF0",1759277664466,1.19705078,4147.4,4147.3,1.2253918]
["bitfinex-derivatives","ETHF0:USTF0",1759277665572,1.19705078,4147.4,4147.3,0.7914918]
["bitfinex-derivatives","ETHF0:USTF0",1759277666166,1.19705078,4147.4,4147.3,1.2253918]
["bitfinex-derivatives","ETHF0:USTF0",1759277666368,1.19705078,4147.4,4147.3,0.57387946]
["bitfinex-derivatives","ETHF0:USTF0",1759277666574,1.19705078,4147.4,4147.3,0.79527946]
["bitfinex-derivatives","ETHF0:USTF0",1759277667272,1.19705078,4147.4,4147.3,0.81099701]
["bitfinex-derivatives","ETHF0:USTF0",1759277669584,0.51816078,4147.4,4147.3,0.81099701]
["bitfinex-derivatives","ETHF0:USTF0",1759277669781,0.76316078,4147.4,4147.3,0.81099701]
["bitfinex-derivatives","ETHF0:USTF0",1759277672878,0.76316078,4147.4,4147.3,0.81374936]
["bitfinex-derivatives","ETHF0:USTF0",1759277673383,0.76316078,4147.4,4147.3,0.81650171]
["bitfinex-derivatives","ETHF0:USTF0",1759277673777,0.76316078,4147.4,4147.3,0.8192627]
["bitfinex-derivatives","ETHF0:USTF0",1759277675183,0.51816078,4147.4,4147.3,0.8192627]
["bitfinex-derivatives","ETHF0:USTF0",1759277676390,0.51816078,4147.4,4147.3,0.82202369]
["bitfinex-derivatives","ETHF0:USTF0",1759277677284,0.51816078,4147.4,4147.3,1.25592369]
["bitfinex-derivatives","ETHF0:USTF0",1759277679392,0.51816078,4147.4,4147.3,1.27335086]
["bitfinex-derivatives","ETHF0:USTF0",1759277683696,0.51816078,4147.4,4147.3,1.27407988]
["bitfinex-derivatives","ETHF0:USTF0",1759277687505,1.73333099,4148.1,4148.0,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759277687691,2.16712099,4148.4,4148.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759277687999,0.67879,4148.4,4148.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759277688298,0.245,4148.4,4148.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759277688803,0.245,4148.4,4148.3,1.27608808]
["bitfinex-derivatives","ETHF0:USTF0",1759277690102,1.73333099,4148.5,4148.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759277690299,1.97833099,4148.5,4148.4,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1759277690804,1.97833099,4148.5,4148.4,1.05467808]
["bitfinex-derivatives","ETHF0:USTF0",1759277692006,0.245,4148.5,4148.4,1.27607808]
["bitfinex-derivatives","ETHF0:USTF0",1759277692608,0.245,4148.5,4148.4,1.27686883]
["bitfinex-derivatives","ETHF0:USTF0",1759277699611,0.73548357,4148.5,4148.4,1.27686883]
["bitfinex-derivatives","ETHF0:USTF0",1759277700906,0.73553754,4148.5,4148.4,1.27686883]
["bitfinex-derivatives","ETHF0:USTF0",1759277701504,0.73553754,4148.5,4148.4,1.27759441]
["bitfinex-derivatives","ETHF0:USTF0",1759277702408,0.43381,4148.2,4148.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759277702711,0.43386,4147.7,4147.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759277702909,0.244,4147.7,4147.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759277703209,41.53553754,4147.7,4147.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277703511,0.73553754,4147.7,4147.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277704312,0.73553754,4147.7,4147.6,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277704616,0.30745438,4147.7,4147.6,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277704912,39.78954591,4148.6,4148.5,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1759277704913,0.00220732,4148.6,4148.5,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1759277705214,0.24720732,4148.6,4148.5,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1759277705907,0.24720732,4148.6,4148.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759277711817,0.00220732,4148.6,4148.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759277712410,0.00220732,4148.6,4148.5,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759277712616,0.245,4149.0,4148.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277712819,0.245,4149.0,4148.9,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1759277713619,0.24742712,4149.0,4148.9,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1759277714620,0.24742712,4149.0,4148.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759277714820,0.24742712,4149.0,4148.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759277716021,0.24742712,4149.0,4148.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759277716323,0.43377,4148.6,4148.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759277716519,0.67877,4148.6,4148.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759277716711,5.67877,4148.6,4148.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759277716914,5.67877,4148.6,4148.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759277717113,0.67877,4148.6,4148.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759277718020,0.245,4148.6,4148.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759277718525,1.73356859,4148.8,4148.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759277718526,1.73356859,4148.8,4148.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759277718712,0.245,4148.8,4148.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759277719225,0.00242712,4149.0,4148.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759277721018,0.245,4149.4,4149.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759277721923,0.24807368,4149.4,4149.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759277723026,0.24807368,4149.4,4149.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759277724322,0.24807368,4149.4,4149.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759277725221,5.24807368,4149.4,4149.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759277725822,0.43371,4149.2,4149.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759277726023,0.24807368,4149.4,4149.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759277726436,41.04807368,4149.4,4149.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759277727433,0.24807368,4149.4,4149.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759277729625,5.24807368,4149.4,4149.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759277729820,0.43369,4149.3,4149.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759277730128,0.43371,4149.1,4149.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759277730531,41.23371,4149.1,4149.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759277730829,41.47871,4149.1,4149.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759277731227,0.43375,4148.8,4148.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759277731425,0.67875,4148.8,4148.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759277741743,5.67875,4148.8,4148.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759277741949,0.43377,4148.6,4148.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759277743245,2.16733859,4148.6,4148.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759277743446,0.43382,4148.1,4148.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759277743646,0.67782,4148.1,4148.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759277743845,0.67782,4148.1,4148.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759277744140,0.67782,4148.1,4148.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759277744345,41.47782,4148.1,4148.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759277748454,0.43387,4147.6,4147.3,0.0019918]
["bitfinex-derivatives","ETHF0:USTF0",1759277748656,0.67787,4147.6,4147.3,0.0019918]
["bitfinex-derivatives","ETHF0:USTF0",1759277748957,0.67787,4147.6,4147.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759277749659,0.67787,4147.6,4147.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759277752058,0.67787,4147.6,4147.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759277752259,0.4407,4147.4,4146.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759277752466,0.65418,4146.6,4146.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759277752756,41.044,4146.6,4146.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759277753259,41.044,4146.6,4146.5,0.57529398]
["bitfinex-derivatives","ETHF0:USTF0",1759277754563,41.044,4146.6,4146.5,0.91359398]
["bitfinex-derivatives","ETHF0:USTF0",1759277754758,0.244,4146.6,4146.5,0.91359398]
["bitfinex-derivatives","ETHF0:USTF0",1759277757460,1.0029,4146.6,4146.5,0.91359398]
["bitfinex-derivatives","ETHF0:USTF0",1759277757964,0.682,4146.6,4146.5,0.91359398]
["bitfinex-derivatives","ETHF0:USTF0",1759277758768,0.4554,4146.6,4146.5,0.91359398]
["bitfinex-derivatives","ETHF0:USTF0",1759277758967,0.244,4146.6,4146.5,0.91359398]
["bitfinex-derivatives","ETHF0:USTF0",1759277759460,0.244,4146.6,4146.5,5.91359398]
["bitfinex-derivatives","ETHF0:USTF0",1759277759665,40.8,4147.0,4146.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759277759867,0.244,4147.0,4146.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759277760165,0.244,4147.0,4146.9,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1759277760960,0.244,4147.0,4146.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759277761462,0.682,4147.0,4146.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759277761667,0.244,4147.0,4146.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759277764067,0.4554,4147.0,4146.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759277764365,0.5649,4147.0,4146.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759277764566,2.06173857,4146.7,4146.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759277764866,2.30573857,4146.7,4146.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759277766375,7.30573857,4146.7,4146.5,0.00269398]
["bitfinex-derivatives","ETHF0:USTF0",1759277766569,0.2114,4145.6,4145.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759277766764,0.4554,4145.6,4145.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759277767572,1.00599479,4145.6,4145.5,0.912525]
["bitfinex-derivatives","ETHF0:USTF0",1759277767869,0.68509479,4145.6,4145.5,0.912525]
["bitfinex-derivatives","ETHF0:USTF0",1759277768671,1.00599479,4145.6,4145.5,0.912525]
["bitfinex-derivatives","ETHF0:USTF0",1759277769469,1.00599479,4145.6,4145.5,0.340125]
["bitfinex-derivatives","ETHF0:USTF0",1759277769665,1.00599479,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277770177,1.00599479,4145.6,4145.5,0.553025]
["bitfinex-derivatives","ETHF0:USTF0",1759277770471,6.00599479,4145.6,4145.5,0.340125]
["bitfinex-derivatives","ETHF0:USTF0",1759277770868,0.24709479,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277771069,40.80309479,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277771269,0.00309479,4145.6,4145.5,5.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277772780,0.245,4145.9,4145.8,1.64626857]
["bitfinex-derivatives","ETHF0:USTF0",1759277773080,0.245,4145.9,4145.8,2.08032857]
["bitfinex-derivatives","ETHF0:USTF0",1759277773278,0.7589,4145.6,4145.5,0.346525]
["bitfinex-derivatives","ETHF0:USTF0",1759277773479,1.87276857,4145.6,4145.5,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1759277773778,1.55474791,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277774080,0.24787934,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277774476,0.45927934,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277775380,0.24787934,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277775577,0.00287934,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277775778,0.24787934,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277785690,0.46437934,4145.6,4145.5,0.911025]
["bitfinex-derivatives","ETHF0:USTF0",1759277786180,0.24787934,4145.6,4145.5,1.345115]
["bitfinex-derivatives","ETHF0:USTF0",1759277787894,0.46437934,4145.6,4145.5,1.345115]
["bitfinex-derivatives","ETHF0:USTF0",1759277788688,0.24787934,4145.6,4145.5,1.345115]
["bitfinex-derivatives","ETHF0:USTF0",1759277789594,0.00287934,4145.6,4145.5,1.345115]
["bitfinex-derivatives","ETHF0:USTF0",1759277799001,0.00287934,4145.6,4145.5,2.21398357]
["bitfinex-derivatives","ETHF0:USTF0",1759277806712,0.00287934,4145.6,4145.5,1.345115]
["bitfinex-derivatives","ETHF0:USTF0",1759277809903,0.00287934,4145.6,4145.5,2.21398357]
["bitfinex-derivatives","ETHF0:USTF0",1759277810303,0.00287934,4145.6,4145.5,1.345115]
["bitfinex-derivatives","ETHF0:USTF0",1759277810698,1.95006859,4146.7,4146.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1759277810898,0.2165,4146.7,4146.6,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1759277811704,0.65301739,4146.7,4146.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759277811901,0.2165,4146.3,4146.0,0.77740655]
["bitfinex-derivatives","ETHF0:USTF0",1759277812104,0.85741,4146.3,4146.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759277812607,1.17011,4146.3,4146.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759277813007,1.19823,4146.1,4145.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759277813208,0.4242,4146.0,4145.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759277813513,0.7642,4146.0,4145.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277813811,0.4242,4146.0,4145.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277815214,0.7642,4146.0,4145.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277816414,0.4242,4146.0,4145.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277816812,0.7642,4146.0,4145.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277821214,1.0082,4146.0,4145.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277821919,1.0082,4146.0,4145.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759277824714,0.244,4146.0,4145.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277826814,0.65008,4146.6,4146.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759277827018,0.65008,4146.6,4146.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759277827220,1.19818,4146.6,4146.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759277827410,0.2161,4146.6,4146.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759277827616,0.24654739,4146.7,4146.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277828120,0.46264739,4146.7,4146.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277829122,0.24654739,4146.7,4146.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277829416,0.00254739,4146.7,4146.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277829721,0.00254739,4146.7,4146.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277830524,0.244,4147.5,4147.4,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1759277831312,0.24622923,4147.5,4147.4,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1759277831611,0.74113,4147.0,4146.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759277831812,0.34,4146.7,4146.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759277832023,0.7642,4146.6,4146.5,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1759277832821,0.7642,4146.6,4146.5,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1759277833021,0.4242,4146.6,4146.5,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1759277833217,0.2161,4146.6,4146.5,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1759277833720,0.584,4146.9,4146.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759277833721,0.244,4146.9,4146.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759277833920,1.0082,4146.9,4146.8,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1759277834421,0.244,4146.9,4146.8,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1759277834925,0.4601,4146.9,4146.8,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1759277835118,0.4601,4146.9,4146.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277835119,1.0082,4146.9,4146.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759277835519,1.0082,4146.9,4146.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759277835720,1.0082,4146.9,4146.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759277837822,1.0082,4146.9,4146.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759277844124,1.44214,4146.9,4146.8,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1759277846232,1.0082,4146.9,4146.8,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1759277846832,1.0082,4146.9,4146.8,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759277847329,0.6682,4146.9,4146.8,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759277847733,1.42884,4146.9,4146.8,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759277849035,0.9949,4146.9,4146.8,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759277849334,1.42884,4146.9,4146.8,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759277849826,0.9949,4146.9,4146.8,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759277850026,1.42884,4146.9,4146.8,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759277850429,1.42884,4146.9,4146.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759277850831,1.42884,4146.9,4146.8,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759277851832,1.42884,4146.9,4146.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759277852234,1.42884,4146.9,4146.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759277852235,0.43398,4146.6,4146.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759277852424,0.43398,4146.6,4146.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759277852425,0.222,4146.1,4146.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759277852625,0.7703,4146.1,4146.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759277852833,0.244,4146.2,4145.8,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1759277852834,0.4436,4145.9,4145.8,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1759277853137,0.7703,4145.9,4145.8,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1759277853438,0.7703,4145.9,4145.8,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759277853827,0.7703,4145.9,4145.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759277855239,0.7703,4145.9,4145.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759277855440,1.20438,4145.7,4145.5,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1759277855631,1.0143,4145.6,4145.5,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1759277855832,1.0143,4145.6,4145.5,0.319025]
["bitfinex-derivatives","ETHF0:USTF0",1759277856035,41.8143,4145.6,4145.5,0.319025]
["bitfinex-derivatives","ETHF0:USTF0",1759277858435,0.5487,4145.2,4145.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759277858632,0.467,4145.2,4145.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759277858932,0.6886,4145.2,4145.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759277859139,1.0153,4145.2,4145.1,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759277859340,1.0153,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277859540,0.6886,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277859831,1.0153,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277860035,1.0153,4145.2,4145.1,0.98214584]
["bitfinex-derivatives","ETHF0:USTF0",1759277860340,1.0153,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277860840,0.467,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277861137,0.245,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277861930,0.467,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277863338,1.0153,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277865744,0.467,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277866539,0.245,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277867641,1.0153,4145.2,4145.1,1.19154584]
["bitfinex-derivatives","ETHF0:USTF0",1759277868039,1.0153,4145.2,4145.1,0.98214584]
["bitfinex-derivatives","ETHF0:USTF0",1759277868244,1.0153,4145.2,4145.1,0.43674584]
["bitfinex-derivatives","ETHF0:USTF0",1759277868445,1.0153,4145.2,4145.1,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1759277868941,41.8153,4145.2,4145.1,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1759277871346,41.8153,4145.2,4144.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759277871347,1.20449,4144.5,4144.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759277871544,0.87783,4144.1,4144.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759277871846,1.44853,4144.1,4144.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759277872042,1.44853,4144.1,4144.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759277872245,1.45070204,4144.1,4144.0,0.88234446]
["bitfinex-derivatives","ETHF0:USTF0",1759277873047,1.45070204,4144.1,4144.0,0.54744446]
["bitfinex-derivatives","ETHF0:USTF0",1759277873744,1.45070204,4144.1,4144.0,0.00204446]
["bitfinex-derivatives","ETHF0:USTF0",1759277875546,42.25070204,4144.1,4144.0,0.00204446]
["bitfinex-derivatives","ETHF0:USTF0",1759277876152,47.25070204,4144.1,4144.0,0.00204446]
["bitfinex-derivatives","ETHF0:USTF0",1759277877450,42.25070204,4144.1,4144.0,0.00204446]
["bitfinex-derivatives","ETHF0:USTF0",1759277878345,47.25070204,4144.1,4144.0,0.00204446]
["bitfinex-derivatives","ETHF0:USTF0",1759277878945,1.1758,4143.5,4143.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759277879153,2.28991554,4143.5,4143.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759277879353,1.17584,4143.2,4143.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759277879654,2.28995554,4143.2,4143.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759277879845,2.28995554,4143.2,4143.1,0.53836673]
["bitfinex-derivatives","ETHF0:USTF0",1759277880142,1.97425554,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277880350,2.28995554,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277880545,1.97425554,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277880747,1.75525554,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277881250,2.28995554,4143.2,4143.1,0.53836673]
["bitfinex-derivatives","ETHF0:USTF0",1759277881950,2.28995554,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277882151,0.244,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277882548,0.4508,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277883062,0.9855,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277884254,0.6698,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277884748,0.244,4143.2,4143.1,0.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277885953,0.244,4143.2,4143.1,5.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277888157,0.43427,4143.8,4143.1,5.74936673]
["bitfinex-derivatives","ETHF0:USTF0",1759277888158,0.245,4143.7,4143.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759277888556,0.4518,4143.7,4143.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759277888758,0.245,4143.7,4143.6,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759277892051,0.4518,4143.7,4143.6,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759277893351,0.9865,4143.7,4143.6,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759277893954,0.245,4143.7,4143.6,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759277894359,0.20897204,4144.1,4144.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277894553,0.45297204,4144.1,4144.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277897357,0.88720204,4144.1,4144.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277897564,1.42190204,4144.1,4144.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277898367,0.67197204,4144.1,4144.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277898858,1.00187204,4144.1,4144.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759277899760,1.00187204,4144.1,4144.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277899961,0.67197204,4144.1,4144.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277901767,0.24617204,4144.1,4144.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277902862,0.00217204,4144.1,4144.0,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277906676,0.00217204,4144.1,4144.0,6.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759277914185,0.00217204,4144.1,4144.0,7.18135554]
["bitfinex-derivatives","ETHF0:USTF0",1759277917784,0.00217204,4144.1,4144.0,7.42535554]
["bitfinex-derivatives","ETHF0:USTF0",1759277917984,0.89113,4145.2,4145.1,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1759277918289,1.0154,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277918984,1.018153,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277919790,0.774153,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277919987,1.018153,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277920192,1.452273,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277920393,2.32238854,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277921489,1.88826854,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277923197,2.32238854,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277923891,2.32238854,4145.2,4145.1,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1759277924094,2.32238854,4145.2,4145.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759277924393,2.32238854,4145.2,4145.1,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1759277926100,2.07838854,4145.2,4145.1,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1759277926294,2.32238854,4145.2,4145.1,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1759277929195,0.802353,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277929401,0.246753,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277929605,0.459753,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277930299,1.018153,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277930699,1.452273,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277930893,1.452273,4145.2,4145.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759277931290,1.452273,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277933004,1.018153,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277935602,1.452273,4145.2,4145.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759277935804,1.452273,4145.2,4145.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759277937601,0.43417,4144.8,4144.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759277937806,0.999,4144.7,4144.6,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1759277940701,0.6602,4144.7,4144.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759277940907,0.211353,4145.2,4145.1,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759277941115,1.001753,4145.2,4145.1,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759277941302,0.662953,4145.2,4145.1,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759277941503,0.455353,4145.2,4145.1,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759277941810,0.246753,4145.2,4145.1,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759277942008,1.001753,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277943005,1.001753,4145.2,4145.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759277943310,0.755,4145.0,4144.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759277943510,1.18914,4145.0,4144.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759277943709,1.18914,4145.0,4144.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759277944108,0.755,4145.0,4144.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759277944304,0.755,4145.0,4144.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277944803,0.4162,4145.0,4144.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277946008,0.2086,4145.0,4144.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277946913,0.246753,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277947409,0.002753,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277947800,0.211353,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277948005,1.001753,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277949106,0.662953,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277949912,0.455353,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277951304,0.246753,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277952905,0.455353,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277956912,1.001753,4145.2,4145.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759277957109,1.001753,4145.2,4145.1,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759277958709,0.4259,4145.0,4144.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1759277958909,0.738,4145.0,4144.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1759277959110,0.738,4145.0,4144.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759277962615,0.738,4145.0,4144.1,1.94898229]
["bitfinex-derivatives","ETHF0:USTF0",1759277962616,0.4342,4144.4,4144.3,0.64877638]
["bitfinex-derivatives","ETHF0:USTF0",1759277962918,0.244,4144.4,4144.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759277963318,40.8,4144.7,4144.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759277963716,0.244,4144.9,4144.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759277963912,0.244,4144.9,4144.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759277967320,0.221953,4145.2,4145.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759277967521,0.221953,4145.2,4145.1,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759277968722,0.002753,4145.2,4145.1,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759277970518,0.777453,4145.2,4145.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759277971118,0.439153,4145.2,4145.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759277971324,0.221953,4145.2,4145.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759277973718,0.002753,4145.2,4145.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759277976820,0.002753,4145.2,4145.1,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759277977727,0.002753,4145.2,4145.1,7.19390174]
["bitfinex-derivatives","ETHF0:USTF0",1759277979525,0.002753,4145.2,4145.1,2.19390174]
["bitfinex-derivatives","ETHF0:USTF0",1759277980719,43.53984033,4146.4,4146.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759277980720,44.09734033,4146.4,4146.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759277981026,42.25269,4146.4,4146.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759277981726,42.25544356,4146.4,4146.3,0.75604068]
["bitfinex-derivatives","ETHF0:USTF0",1759277982327,42.25544356,4146.4,4146.3,0.54464068]
["bitfinex-derivatives","ETHF0:USTF0",1759277982522,43.2617153,4146.4,4146.3,0.31724068]
["bitfinex-derivatives","ETHF0:USTF0",1759277982722,43.2617153,4146.4,4146.3,0.00254068]
["bitfinex-derivatives","ETHF0:USTF0",1759277985332,43.2617153,4146.4,4146.3,0.31724068]
["bitfinex-derivatives","ETHF0:USTF0",1759277987536,43.2617153,4146.4,4146.3,0.00254068]
["bitfinex-derivatives","ETHF0:USTF0",1759277988431,43.2617153,4146.4,4146.3,0.31724068]
["bitfinex-derivatives","ETHF0:USTF0",1759277993134,43.2617153,4146.4,4146.3,0.54464068]
["bitfinex-derivatives","ETHF0:USTF0",1759277993639,1.7837253,4146.4,4146.3,0.76664068]
["bitfinex-derivatives","ETHF0:USTF0",1759277993833,0.00275356,4146.4,4146.3,1.20064068]
["bitfinex-derivatives","ETHF0:USTF0",1759277994233,0.00275356,4146.4,4146.3,2.0694841]
["bitfinex-derivatives","ETHF0:USTF0",1759277997846,0.00275356,4146.4,4146.3,7.0694841]
["bitfinex-derivatives","ETHF0:USTF0",1759277998240,1.21074342,4147.4,4147.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759277998241,0.2202,4147.4,4147.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759277998441,0.2202,4147.4,4147.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759277999246,0.00216118,4147.4,4147.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759278002047,0.3419,4148.4,4148.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759278002247,0.5621,4148.4,4148.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759278002449,0.4642,4148.4,4148.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759278003050,0.22208383,4148.4,4148.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759278003243,0.46608383,4148.4,4148.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759278003448,1.90292725,4148.4,4148.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759278004352,1.90292725,4148.4,4148.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759278004552,1.90292725,4148.4,4148.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759278004949,1.90292725,4148.4,4148.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759278005550,0.7882,4148.2,4148.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759278005745,1.65704342,4148.2,4148.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759278005948,1.65704342,4148.2,4146.8,0.19402617]
["bitfinex-derivatives","ETHF0:USTF0",1759278005949,0.7882,4147.7,4147.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759278006148,0.4339,4147.3,4146.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759278006353,0.4463,4146.7,4146.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759278007053,0.7882,4146.7,4146.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759278007357,0.7882,4146.7,4146.6,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759278007550,0.4463,4146.7,4146.3,0.33004068]
["bitfinex-derivatives","ETHF0:USTF0",1759278007757,1.65704342,4146.4,4146.3,0.00254068]
["bitfinex-derivatives","ETHF0:USTF0",1759278007953,1.90104342,4146.4,4146.3,0.00254068]
["bitfinex-derivatives","ETHF0:USTF0",1759278008760,0.4463,4146.4,4146.3,0.76134068]
["bitfinex-derivatives","ETHF0:USTF0",1759278008957,0.3419,4146.7,4146.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759278008958,0.5621,4146.7,4146.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759278009158,1.0322,4146.7,4146.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759278010361,0.244,4146.7,4146.6,1.62764342]
["bitfinex-derivatives","ETHF0:USTF0",1759278010558,0.2202,4147.3,4147.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759278010855,0.4642,4147.3,4147.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759278011059,41.4903,4147.3,4147.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759278012357,41.4903,4147.3,4147.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759278012358,41.8322,4147.3,4147.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759278012559,0.2202,4146.5,4146.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759278012762,0.5621,4146.4,4146.3,0.53934068]
["bitfinex-derivatives","ETHF0:USTF0",1759278013066,0.7882,4146.4,4146.3,0.00254068]
["bitfinex-derivatives","ETHF0:USTF0",1759278014462,1.90104342,4146.4,4146.3,0.00254068]
["bitfinex-derivatives","ETHF0:USTF0",1759278014657,0.6903,4146.4,4146.3,0.76134068]
["bitfinex-derivatives","ETHF0:USTF0",1759278015758,1.90104342,4146.4,4146.3,0.76134068]
["bitfinex-derivatives","ETHF0:USTF0",1759278015966,0.4463,4145.7,4145.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759278016268,0.1101,4146.5,4145.7,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759278016269,0.244,4145.8,4145.7,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759278016458,2.09105342,4146.3,4146.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759278016658,2.33505342,4146.3,4146.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759278016964,43.13505342,4146.3,4146.2,0.53911604]
["bitfinex-derivatives","ETHF0:USTF0",1759278017461,43.13505342,4146.3,4146.2,0.00231604]
["bitfinex-derivatives","ETHF0:USTF0",1759278018060,43.13505342,4146.3,4146.2,0.54931604]
["bitfinex-derivatives","ETHF0:USTF0",1759278020263,42.26621,4146.3,4146.2,0.77061604]
["bitfinex-derivatives","ETHF0:USTF0",1759278021866,42.26621,4146.3,4146.2,0.00231604]
["bitfinex-derivatives","ETHF0:USTF0",1759278022463,42.26621,4146.3,4146.2,0.32811604]
["bitfinex-derivatives","ETHF0:USTF0",1759278022969,42.26621,4146.3,4146.2,0.54931604]
["bitfinex-derivatives","ETHF0:USTF0",1759278024968,42.26621,4146.3,4146.2,0.77061604]
["bitfinex-derivatives","ETHF0:USTF0",1759278025966,42.26621,4146.3,4146.2,0.54931604]
["bitfinex-derivatives","ETHF0:USTF0",1759278026471,42.26621,4146.3,4146.2,0.32811604]
["bitfinex-derivatives","ETHF0:USTF0",1759278026674,42.26621,4146.3,4146.2,0.00231604]
["bitfinex-derivatives","ETHF0:USTF0",1759278027572,42.26621,4146.3,4146.2,0.31371604]
["bitfinex-derivatives","ETHF0:USTF0",1759278028070,42.26621,4146.3,4146.2,0.52031604]
["bitfinex-derivatives","ETHF0:USTF0",1759278028270,42.26621,4146.3,4146.2,0.31371604]
["bitfinex-derivatives","ETHF0:USTF0",1759278028573,42.26621,4146.3,4146.2,0.00231604]
["bitfinex-derivatives","ETHF0:USTF0",1759278030473,41.8322,4146.3,4146.2,0.52031604]
["bitfinex-derivatives","ETHF0:USTF0",1759278031073,41.8322,4146.3,4146.2,0.95432604]
["bitfinex-derivatives","ETHF0:USTF0",1759278031465,42.2662,4146.3,4146.2,0.95432604]
["bitfinex-derivatives","ETHF0:USTF0",1759278031774,41.8322,4146.3,4146.2,0.95432604]
["bitfinex-derivatives","ETHF0:USTF0",1759278032569,42.2662,4146.3,4146.2,0.95432604]
["bitfinex-derivatives","ETHF0:USTF0",1759278032872,41.8322,4146.3,4146.2,0.95432604]
["bitfinex-derivatives","ETHF0:USTF0",1759278034674,41.8322,4146.3,4146.2,0.43632604]
["bitfinex-derivatives","ETHF0:USTF0",1759278035573,41.8322,4146.3,4146.2,0.74772604]
["bitfinex-derivatives","ETHF0:USTF0",1759278036173,0.244,4146.3,4146.2,1.16892604]
["bitfinex-derivatives","ETHF0:USTF0",1759278036972,0.244,4146.3,4146.2,6.16892604]
["bitfinex-derivatives","ETHF0:USTF0",1759278037381,0.3289,4147.0,4146.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759278037577,1.0114,4147.0,4146.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1759278037773,1.0114,4147.0,4146.9,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1759278037979,0.4385,4147.0,4146.9,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1759278038180,1.0114,4147.0,4146.9,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1759278040384,1.0114,4147.0,4146.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278041377,1.0114,4147.0,4146.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759278041779,1.0114,4147.0,4146.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278042581,0.244,4147.0,4146.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278042987,0.4562,4147.0,4146.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278043581,1.0114,4147.0,4146.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278047279,0.4562,4147.0,4146.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278047481,0.244,4147.0,4146.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278048290,40.8,4147.3,4147.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278048485,41.044,4147.3,4147.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759278048786,0.244,4147.3,4147.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759278050091,0.7674,4148.0,4147.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278050385,41.8114,4148.0,4147.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278050784,1.0114,4148.0,4147.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278051379,1.0114,4148.0,4147.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759278051779,41.23382,4148.1,4148.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759278052092,42.24522,4148.1,4148.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759278052782,42.24522,4148.1,4147.0,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1759278052783,0.7674,4147.1,4147.0,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1759278053091,1.0114,4147.1,4147.0,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1759278053692,0.6825,4147.1,4147.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759278055698,1.0243,4147.1,4147.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759278056292,1.0243,4147.1,4147.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759278057696,1.0243,4147.1,4146.5,0.77646234]
["bitfinex-derivatives","ETHF0:USTF0",1759278057697,0.3418,4146.6,4146.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759278057893,1.0088,4146.5,4146.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759278058602,1.0088,4146.5,4146.2,0.43632604]
["bitfinex-derivatives","ETHF0:USTF0",1759278058603,0.423,4146.3,4146.2,0.34151604]
["bitfinex-derivatives","ETHF0:USTF0",1759278058798,0.7648,4146.3,4146.2,0.00231604]
["bitfinex-derivatives","ETHF0:USTF0",1759278062895,41.5648,4146.3,4146.2,0.00231604]
["bitfinex-derivatives","ETHF0:USTF0",1759278063494,46.5648,4146.3,4146.2,0.00231604]
["bitfinex-derivatives","ETHF0:USTF0",1759278063688,46.7583836,4146.3,4146.2,0.00231604]
["bitfinex-derivatives","ETHF0:USTF0",1759278064095,1.19893,4145.1,4145.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759278064295,1.44293,4145.1,4145.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759278064994,1.4447287,4145.1,4145.0,0.92327842]
["bitfinex-derivatives","ETHF0:USTF0",1759278065590,1.0105987,4145.1,4145.0,0.92327842]
["bitfinex-derivatives","ETHF0:USTF0",1759278065793,0.6687987,4145.1,4145.0,0.92327842]
["bitfinex-derivatives","ETHF0:USTF0",1759278067390,1.0105987,4145.1,4145.0,0.92327842]
["bitfinex-derivatives","ETHF0:USTF0",1759278067596,1.0105987,4145.1,4145.0,0.79697842]
["bitfinex-derivatives","ETHF0:USTF0",1759278068098,1.0105987,4145.1,4145.0,0.92327842]
["bitfinex-derivatives","ETHF0:USTF0",1759278069394,0.6687987,4145.1,4145.0,0.92327842]
["bitfinex-derivatives","ETHF0:USTF0",1759278072796,1.0105987,4145.1,4145.0,0.56997842]
["bitfinex-derivatives","ETHF0:USTF0",1759278073001,2.01587044,4145.1,4145.0,0.00287842]
["bitfinex-derivatives","ETHF0:USTF0",1759278073198,7.01587044,4145.1,4145.0,0.00287842]
["bitfinex-derivatives","ETHF0:USTF0",1759278073902,47.81587044,4145.1,4144.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759278074105,47.81587044,4145.1,4143.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759278074106,0.2071,4143.6,4143.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759278074594,0.2071,4143.6,4143.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759278075001,0.2071,4143.6,4143.5,0.92295104]
["bitfinex-derivatives","ETHF0:USTF0",1759278075307,0.7648,4143.6,4143.5,0.92295104]
["bitfinex-derivatives","ETHF0:USTF0",1759278075802,0.7648,4143.6,4143.5,0.56965104]
["bitfinex-derivatives","ETHF0:USTF0",1759278079108,0.7648,4143.6,4143.5,0.92375104]
["bitfinex-derivatives","ETHF0:USTF0",1759278082812,0.7648,4143.6,4143.5,0.34175104]
["bitfinex-derivatives","ETHF0:USTF0",1759278082813,1.0088,4143.6,4143.5,0.34175104]
["bitfinex-derivatives","ETHF0:USTF0",1759278083004,1.0088,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278083309,1.0088,4143.6,4143.5,0.31475104]
["bitfinex-derivatives","ETHF0:USTF0",1759278084306,1.0088,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278087206,1.0088,4143.6,4143.5,0.31475104]
["bitfinex-derivatives","ETHF0:USTF0",1759278088007,42.81407174,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278089008,42.81407174,4143.6,4143.5,0.31475104]
["bitfinex-derivatives","ETHF0:USTF0",1759278090013,42.81407174,4143.6,4143.5,0.53635104]
["bitfinex-derivatives","ETHF0:USTF0",1759278090710,42.81407174,4143.6,4143.5,0.31475104]
["bitfinex-derivatives","ETHF0:USTF0",1759278091117,41.8088,4143.6,4143.5,0.31475104]
["bitfinex-derivatives","ETHF0:USTF0",1759278091711,41.8088,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278092311,41.8088,4143.6,4143.5,0.31475104]
["bitfinex-derivatives","ETHF0:USTF0",1759278095517,41.8088,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278096008,41.8088,4143.6,4143.5,0.31475104]
["bitfinex-derivatives","ETHF0:USTF0",1759278096912,41.467,4143.6,4143.5,0.88655104]
["bitfinex-derivatives","ETHF0:USTF0",1759278097520,41.467,4143.6,4143.5,1.32084104]
["bitfinex-derivatives","ETHF0:USTF0",1759278097921,0.667,4143.6,4143.5,1.32084104]
["bitfinex-derivatives","ETHF0:USTF0",1759278100020,0.244,4143.6,4143.5,1.32084104]
["bitfinex-derivatives","ETHF0:USTF0",1759278104430,0.67828,4143.6,4143.5,1.32084104]
["bitfinex-derivatives","ETHF0:USTF0",1759278104632,0.89798,4143.6,4143.5,1.32084104]
["bitfinex-derivatives","ETHF0:USTF0",1759278106825,0.4637,4143.6,4143.5,1.32084104]
["bitfinex-derivatives","ETHF0:USTF0",1759278109027,0.7784,4143.6,4143.5,1.32084104]
["bitfinex-derivatives","ETHF0:USTF0",1759278109530,0.9976,4143.6,4143.5,1.32084104]
["bitfinex-derivatives","ETHF0:USTF0",1759278110233,0.9976,4143.6,4143.5,0.31475104]
["bitfinex-derivatives","ETHF0:USTF0",1759278110234,1.43189,4143.6,4143.5,0.31475104]
["bitfinex-derivatives","ETHF0:USTF0",1759278112441,1.43189,4143.6,4143.5,0.53635104]
["bitfinex-derivatives","ETHF0:USTF0",1759278112839,2.43716174,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278113836,1.43189,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278116636,1.43189,4143.6,4143.5,0.34685104]
["bitfinex-derivatives","ETHF0:USTF0",1759278118345,2.30225669,4143.6,4143.5,0.34685104]
["bitfinex-derivatives","ETHF0:USTF0",1759278120035,1.86796669,4143.6,4143.5,0.34685104]
["bitfinex-derivatives","ETHF0:USTF0",1759278120241,0.4637,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278120950,0.244,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278121342,0.4564,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278121541,0.4564,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278122550,0.89069,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278122744,0.4564,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278123153,1.20859,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278124651,0.4564,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278125346,0.89069,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278126252,0.4564,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278127355,0.89069,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278128358,0.4564,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278128656,0.244,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278129457,0.4564,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278129858,0.89069,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278130356,0.4564,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278131151,0.244,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278131454,1.42129,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278131760,1.42129,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278131960,1.10339,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278132464,0.89069,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278132854,1.42129,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278134758,1.10339,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278135660,0.244,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278135866,0.67829,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278136171,0.89069,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278139166,0.4564,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278139374,0.67829,4143.6,4143.5,1.35925104]
["bitfinex-derivatives","ETHF0:USTF0",1759278139769,0.67829,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278140372,0.88499,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278140965,1.43489,4143.6,4143.5,0.92495104]
["bitfinex-derivatives","ETHF0:USTF0",1759278143873,1.43489,4143.6,4143.5,0.78865104]
["bitfinex-derivatives","ETHF0:USTF0",1759278144174,1.43489,4143.6,4143.5,0.92615104]
["bitfinex-derivatives","ETHF0:USTF0",1759278145367,1.43489,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278145774,1.43489,4143.6,4143.5,0.54635104]
["bitfinex-derivatives","ETHF0:USTF0",1759278152682,1.43489,4143.6,4143.5,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1759278152968,1.43489,4143.6,4142.9,0.65060084]
["bitfinex-derivatives","ETHF0:USTF0",1759278152969,1.26995,4143.0,4142.9,0.65060084]
["bitfinex-derivatives","ETHF0:USTF0",1759278153175,0.7365,4142.6,4142.5,0.65060084]
["bitfinex-derivatives","ETHF0:USTF0",1759278153373,0.9805,4142.6,4142.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759278153574,41.7805,4142.6,4142.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759278153770,41.7805,4142.6,4142.5,0.33436461]
["bitfinex-derivatives","ETHF0:USTF0",1759278155275,41.7805,4142.6,4142.5,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1759278157983,41.7805,4142.6,4142.5,0.33436461]
["bitfinex-derivatives","ETHF0:USTF0",1759278158879,41.7805,4142.6,4142.5,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1759278160872,42.65086669,4142.6,4142.5,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1759278165676,43.08525669,4142.6,4142.5,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1759278166574,43.08525669,4142.6,4141.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759278166575,0.4247,4141.7,4141.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759278166776,1.41498,4141.7,4141.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759278167076,1.41498,4141.7,4141.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759278167679,1.41760796,4141.7,4141.6,0.54621317]
["bitfinex-derivatives","ETHF0:USTF0",1759278168187,0.67132796,4141.7,4141.6,0.75941317]
["bitfinex-derivatives","ETHF0:USTF0",1759278168389,0.24662796,4141.7,4141.6,0.75941317]
["bitfinex-derivatives","ETHF0:USTF0",1759278168579,0.46372796,4141.7,4141.6,0.75941317]
["bitfinex-derivatives","ETHF0:USTF0",1759278169083,0.77552796,4141.7,4141.6,0.75941317]
["bitfinex-derivatives","ETHF0:USTF0",1759278170581,0.00262796,4141.7,4141.6,0.75941317]
["bitfinex-derivatives","ETHF0:USTF0",1759278179486,0.00262796,4141.7,4141.6,1.19391317]
["bitfinex-derivatives","ETHF0:USTF0",1759278179889,0.00262796,4141.7,4141.6,2.06427986]
["bitfinex-derivatives","ETHF0:USTF0",1759278180185,0.00262796,4141.7,4141.6,1.19391317]
["bitfinex-derivatives","ETHF0:USTF0",1759278189702,0.21932796,4141.7,4141.6,0.75941317]
["bitfinex-derivatives","ETHF0:USTF0",1759278189901,1.17770796,4141.7,4141.6,0.75941317]
["bitfinex-derivatives","ETHF0:USTF0",1759278190398,6.17770796,4141.7,4141.6,0.00241317]
["bitfinex-derivatives","ETHF0:USTF0",1759278190994,46.97770796,4141.7,4141.6,0.00241317]
["bitfinex-derivatives","ETHF0:USTF0",1759278191195,46.97770796,4141.7,4141.6,0.31711317]
["bitfinex-derivatives","ETHF0:USTF0",1759278191196,47.22170796,4141.7,4141.6,0.31711317]
["bitfinex-derivatives","ETHF0:USTF0",1759278191500,47.22170796,4141.7,4141.6,0.52511317]
["bitfinex-derivatives","ETHF0:USTF0",1759278193403,47.22170796,4141.7,4141.6,0.31711317]
["bitfinex-derivatives","ETHF0:USTF0",1759278194002,47.22170796,4141.7,4141.6,0.52511317]
["bitfinex-derivatives","ETHF0:USTF0",1759278195600,0.24662796,4141.7,4141.6,0.74961317]
["bitfinex-derivatives","ETHF0:USTF0",1759278196800,0.00262796,4141.7,4141.6,0.74961317]
["bitfinex-derivatives","ETHF0:USTF0",1759278197901,6.53423072,4141.7,4141.3,0.65060084]
["bitfinex-derivatives","ETHF0:USTF0",1759278198105,6.53423072,4141.7,4141.1,0.86340229]
["bitfinex-derivatives","ETHF0:USTF0",1759278198106,1.21124,4141.2,4141.1,0.85870084]
["bitfinex-derivatives","ETHF0:USTF0",1759278198307,1.45524,4141.2,4141.1,0.85870084]
["bitfinex-derivatives","ETHF0:USTF0",1759278198607,1.45524,4141.2,4141.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759278199008,1.45524,4141.2,4141.1,0.21065994]
["bitfinex-derivatives","ETHF0:USTF0",1759278199707,1.45524,4141.2,4141.1,0.42725994]
["bitfinex-derivatives","ETHF0:USTF0",1759278199900,1.0207,4141.2,4141.1,0.77025994]
["bitfinex-derivatives","ETHF0:USTF0",1759278205008,0.472,4141.2,4141.1,0.77025994]
["bitfinex-derivatives","ETHF0:USTF0",1759278205911,0.8154,4141.2,4141.1,0.77025994]
["bitfinex-derivatives","ETHF0:USTF0",1759278208011,1.0292,4141.2,4141.1,0.77025994]
["bitfinex-derivatives","ETHF0:USTF0",1759278210612,0.7852,4141.2,4141.1,0.34555994]
["bitfinex-derivatives","ETHF0:USTF0",1759278210808,0.7852,4141.2,4140.5,0.78810084]
["bitfinex-derivatives","ETHF0:USTF0",1759278210809,1.2077,4140.6,4140.5,0.65060084]
["bitfinex-derivatives","ETHF0:USTF0",1759278211009,1.2077,4140.6,4140.1,0.65060084]
["bitfinex-derivatives","ETHF0:USTF0",1759278211010,1.20774,4140.2,4140.1,0.65060084]
["bitfinex-derivatives","ETHF0:USTF0",1759278211210,1.20774,4140.2,4140.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759278211211,2.11604276,4140.2,4140.0,0.65060084]
["bitfinex-derivatives","ETHF0:USTF0",1759278211409,2.11604276,4140.2,4139.1,1.71391273]
["bitfinex-derivatives","ETHF0:USTF0",1759278211410,0.564,4140.0,4139.2,0.97220084]
["bitfinex-derivatives","ETHF0:USTF0",1759278211617,0.7731,4139.3,4139.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278211920,1.0171,4139.3,4139.2,0.75798574]
["bitfinex-derivatives","ETHF0:USTF0",1759278212917,1.0171,4139.3,4139.2,0.53408574]
["bitfinex-derivatives","ETHF0:USTF0",1759278213417,1.0171,4139.3,4139.2,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1759278214813,1.0171,4139.3,4139.2,0.53408574]
["bitfinex-derivatives","ETHF0:USTF0",1759278215615,0.7731,4139.3,4139.2,0.53408574]
["bitfinex-derivatives","ETHF0:USTF0",1759278215814,1.0171,4139.3,4139.2,0.53408574]
["bitfinex-derivatives","ETHF0:USTF0",1759278216520,1.0171,4139.3,4139.2,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1759278217216,6.0171,4139.3,4139.2,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1759278217619,0.43483,4138.4,4138.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759278217921,1.0171,4138.3,4138.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278218115,0.244,4138.3,4138.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278218710,0.24701689,4138.3,4138.2,0.75819711]
["bitfinex-derivatives","ETHF0:USTF0",1759278218917,0.00301689,4138.3,4138.2,5.75819711]
["bitfinex-derivatives","ETHF0:USTF0",1759278220127,0.00301689,4138.3,4138.2,6.76589987]
["bitfinex-derivatives","ETHF0:USTF0",1759278220423,0.00301689,4138.3,4138.2,1.76589987]
["bitfinex-derivatives","ETHF0:USTF0",1759278220815,0.00301689,4138.3,4138.2,0.75819711]
["bitfinex-derivatives","ETHF0:USTF0",1759278221221,0.21891689,4138.3,4138.2,0.75819711]
["bitfinex-derivatives","ETHF0:USTF0",1759278221720,0.56231689,4138.3,4138.2,0.75819711]
["bitfinex-derivatives","ETHF0:USTF0",1759278222119,0.5593,4139.4,4139.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759278222324,1.0171,4139.4,4139.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278222621,0.4297,4139.1,4139.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278222824,0.7731,4139.1,4139.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278223017,0.5593,4139.7,4139.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759278223216,0.8033,4139.7,4139.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278223420,0.00172349,4139.7,4139.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278223620,0.18072349,4139.7,4139.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278223812,0.39662349,4139.7,4139.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278224016,0.00172349,4139.7,4139.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278225120,0.00172349,4139.7,4139.6,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278227221,0.56102349,4139.7,4139.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278227429,0.77482349,4139.7,4139.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759278227623,0.77482349,4139.7,4139.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759278227827,0.7731,4139.6,4139.5,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759278228230,0.7731,4139.6,4139.5,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1759278228522,0.7731,4139.6,4139.5,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1759278229116,0.7731,4139.6,4139.5,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759278229322,0.00172349,4139.7,4139.5,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1759278229522,0.24672349,4139.7,4139.6,0.78257019]
["bitfinex-derivatives","ETHF0:USTF0",1759278229722,1.01982349,4139.7,4139.6,0.78257019]
["bitfinex-derivatives","ETHF0:USTF0",1759278230528,0.67642349,4139.7,4139.6,0.78257019]
["bitfinex-derivatives","ETHF0:USTF0",1759278230726,0.67642349,4139.7,4139.6,0.79459963]
["bitfinex-derivatives","ETHF0:USTF0",1759278231526,1.01982349,4139.7,4139.6,0.79459963]
["bitfinex-derivatives","ETHF0:USTF0",1759278232230,0.00172349,4139.7,4139.6,0.79459963]
["bitfinex-derivatives","ETHF0:USTF0",1759278233727,0.3315,4140.9,4139.6,5.58459963]
["bitfinex-derivatives","ETHF0:USTF0",1759278233924,0.3315,4140.9,4140.8,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759278234125,0.04204567,4141.4,4141.2,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759278234126,0.7655,4141.3,4141.2,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759278234427,1.0105,4141.3,4141.2,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759278234624,1.0105,4141.3,4141.2,1.24492963]
["bitfinex-derivatives","ETHF0:USTF0",1759278234824,1.01303573,4141.3,4141.2,1.24800923]
["bitfinex-derivatives","ETHF0:USTF0",1759278235133,0.43653573,4141.3,4141.2,1.24800923]
["bitfinex-derivatives","ETHF0:USTF0",1759278235319,0.22843573,4141.3,4141.2,1.24800923]
["bitfinex-derivatives","ETHF0:USTF0",1759278237832,0.00253573,4141.3,4141.2,1.24800923]
["bitfinex-derivatives","ETHF0:USTF0",1759278242439,0.00253573,4141.3,4141.2,2.11900596]
["bitfinex-derivatives","ETHF0:USTF0",1759278243734,0.00253573,4141.3,4141.2,1.24800923]
["bitfinex-derivatives","ETHF0:USTF0",1759278243932,0.00253573,4141.3,4141.2,2.11900596]
["bitfinex-derivatives","ETHF0:USTF0",1759278250538,0.00253573,4141.3,4141.2,1.24800923]
["bitfinex-derivatives","ETHF0:USTF0",1759278252443,0.76803573,4141.3,4141.2,0.04217923]
["bitfinex-derivatives","ETHF0:USTF0",1759278252643,0.3315,4141.2,4140.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759278252945,0.2259,4140.6,4140.5,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1759278253741,0.2259,4140.6,4140.5,1.34006651]
["bitfinex-derivatives","ETHF0:USTF0",1759278255146,0.7655,4140.6,4140.5,0.77325651]
["bitfinex-derivatives","ETHF0:USTF0",1759278255650,0.55993573,4141.3,4141.2,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759278255837,0.55993573,4141.3,4141.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759278256039,0.76803573,4141.3,4141.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759278257548,0.76803573,4141.3,4141.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759278257847,0.76803573,4141.3,4141.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759278258050,0.7812,4141.0,4140.9,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1759278260946,0.2286,4141.0,4140.9,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1759278261651,0.23113573,4141.3,4141.2,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759278262154,0.78373573,4141.3,4141.2,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759278262357,0.78373573,4141.3,4141.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759278262358,0.7812,4141.1,4141.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759278262646,0.3426,4140.9,4140.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759278262850,1.2158,4140.6,4140.5,0.22535651]
["bitfinex-derivatives","ETHF0:USTF0",1759278263152,1.2158,4140.6,4140.5,0.00195651]
["bitfinex-derivatives","ETHF0:USTF0",1759278263753,0.7812,4140.6,4140.5,0.00195651]
["bitfinex-derivatives","ETHF0:USTF0",1759278264956,5.7812,4140.6,4140.5,0.00195651]
["bitfinex-derivatives","ETHF0:USTF0",1759278269358,46.5812,4140.6,4140.5,0.00195651]
["bitfinex-derivatives","ETHF0:USTF0",1759278271657,46.5812,4140.6,4139.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278271658,1.19934,4139.3,4139.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278271852,1.44334,4139.3,4139.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278272565,2.31433673,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278274660,2.31433673,4139.3,4139.2,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759278274859,2.07033673,4139.3,4139.2,0.5336339]
["bitfinex-derivatives","ETHF0:USTF0",1759278275063,2.31433673,4139.3,4139.2,0.5336339]
["bitfinex-derivatives","ETHF0:USTF0",1759278275252,43.11433673,4139.3,4139.2,0.5336339]
["bitfinex-derivatives","ETHF0:USTF0",1759278275959,43.11433673,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278275960,41.027,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278276157,41.8086,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278276863,1.0086,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278277264,0.6982,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278277565,0.244,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278278164,0.244,4139.3,4139.2,6.61843063]
["bitfinex-derivatives","ETHF0:USTF0",1759278278567,0.43469,4139.8,4139.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278278862,1.13289,4139.8,4139.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759278279058,1.13289,4139.8,4139.2,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759278279059,1.19933,4139.3,4139.2,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759278279257,2.31532673,4139.3,4139.2,0.5336339]
["bitfinex-derivatives","ETHF0:USTF0",1759278279460,1.0096,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278279666,0.472,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278281859,0.7824,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278282669,1.0096,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278284464,0.472,4139.3,4139.2,0.7474339]
["bitfinex-derivatives","ETHF0:USTF0",1759278284767,1.11599673,4139.4,4139.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759278284960,1.34299673,4139.4,4139.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278285463,1.65339673,4139.4,4139.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278286563,0.3104,4140.1,4139.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759278286860,42.24428,4139.9,4139.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278287263,1.44428,4139.9,4139.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278288068,0.245,4139.9,4139.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278288259,0.74502,4140.4,4140.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759278288461,0.472,4140.3,4140.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278288858,0.7824,4140.3,4140.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278289063,1.0096,4140.3,4140.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759278293868,1.0096,4140.3,4140.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759278294057,1.0096,4140.3,4140.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759278296470,0.7646,4140.3,4140.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759278296771,1.0086,4140.3,4140.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759278298365,0.6982,4140.3,4140.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759278299071,0.471,4140.3,4140.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759278299674,0.471,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278300267,0.90563,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278300468,0.90563,4140.3,4140.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759278300777,1.22173,4140.3,4140.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759278301074,1.22173,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278301873,0.90563,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278302974,1.22173,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278304777,0.7871,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278305075,0.471,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278305464,0.90563,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278305973,1.22173,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278306276,1.22173,4140.3,4140.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759278306478,1.0015,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278307176,1.43613,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278308579,0.6854,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278308879,1.12003,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278309179,1.0015,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278309983,0.244,4140.3,4140.2,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1759278310973,0.66099,4140.7,4140.6,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1759278311281,0.90499,4140.7,4140.6,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1759278311580,0.244,4140.7,4140.6,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1759278316883,0.5425,4141.1,4141.0,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1759278317182,0.00253573,4141.3,4141.0,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1759278317183,0.00253573,4141.3,4141.2,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1759278317978,0.00253573,4141.3,4141.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759278318186,0.763,4141.0,4140.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759278318382,0.763,4141.0,4140.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759278318884,0.763,4141.0,4140.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759278319080,0.2132,4141.0,4140.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759278319786,1.20006573,4141.3,4141.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759278321392,0.76553573,4141.3,4141.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759278326502,0.76553573,4141.3,4141.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759278326698,0.7816,4141.2,4141.1,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759278326903,0.7816,4141.2,4141.1,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1759278331503,0.00253573,4141.3,4141.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278331708,0.22473573,4141.3,4141.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278331902,0.55993573,4141.3,4141.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278332103,0.00253573,4141.3,4141.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278333508,0.22473573,4141.3,4141.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278334805,0.78413573,4141.3,4141.2,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759278339511,0.00253573,4141.3,4141.2,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759278339820,0.00253573,4141.3,4141.2,1.83597866]
["bitfinex-derivatives","ETHF0:USTF0",1759278340212,0.00253573,4141.3,4141.2,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759278343016,0.5574,4142.1,4142.0,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1759278343314,0.7816,4142.1,4142.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278344115,0.78457681,4142.1,4142.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278345016,0.78457681,4142.1,4141.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759278345211,0.7816,4141.4,4141.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278345410,0.7816,4141.4,4141.3,1.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1759278345913,0.7816,4141.4,4141.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278347422,0.2222,4141.4,4141.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278347624,0.2222,4141.4,4141.3,1.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1759278348121,0.5574,4141.4,4141.3,1.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1759278348422,0.7816,4141.4,4141.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278353929,0.7816,4141.4,4141.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759278354123,1.21611,4141.4,4141.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759278354422,1.21611,4141.4,4141.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759278354631,1.00853302,4141.8,4141.1,0.9809564]
["bitfinex-derivatives","ETHF0:USTF0",1759278354632,1.20443,4141.2,4141.1,0.9809564]
["bitfinex-derivatives","ETHF0:USTF0",1759278354829,1.20443,4141.2,4141.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759278355626,0.89005,4141.0,4140.9,0.6511564]
["bitfinex-derivatives","ETHF0:USTF0",1759278355828,1.00895,4141.0,4140.8,0.6511564]
["bitfinex-derivatives","ETHF0:USTF0",1759278356030,0.7699,4140.7,4140.5,0.9809564]
["bitfinex-derivatives","ETHF0:USTF0",1759278356218,0.7699,4140.6,4140.5,0.9809564]
["bitfinex-derivatives","ETHF0:USTF0",1759278356425,0.7699,4140.6,4140.4,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759278356725,0.7699,4140.5,4140.4,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1759278359432,0.3255,4140.8,4140.7,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759278359630,0.5463,4140.8,4140.7,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1759278360231,0.7699,4140.8,4140.7,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1759278360434,0.7699,4140.8,4140.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278362026,0.244,4141.6,4141.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759278362330,0.98079,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278362833,1.20439,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278366743,1.44839,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278371239,1.0139,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278371445,0.4648,4141.7,4141.6,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1759278371946,0.244,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278373051,0.7903,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278373647,0.4648,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278374654,0.7903,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278375154,1.0139,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278375461,1.0139,4141.7,4141.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759278375761,1.0139,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278377262,1.44838,4141.7,4141.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759278377861,1.44838,4141.7,4141.6,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1759278378157,0.2208,4141.7,4141.6,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1759278378552,0.4669,4142.0,4141.9,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1759278378753,0.4669,4142.0,4141.9,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1759278378955,0.00297681,4142.1,4142.0,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1759278379159,0.00297681,4142.1,4142.0,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1759278382360,0.66031681,4142.1,4142.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759278382665,1.19301681,4142.1,4142.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759278382862,1.19301681,4142.1,4142.0,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1759278383064,1.19301681,4142.1,4142.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759278383264,1.19301681,4142.1,4142.0,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1759278383766,1.19301681,4142.1,4142.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759278383963,1.19301681,4142.1,4142.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759278384166,1.22367,4141.8,4141.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759278384565,0.43451,4141.4,4141.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759278384768,1.22371,4141.4,4141.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759278385064,1.22374,4141.2,4141.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759278385254,0.56915,4141.0,4140.9,0.6511564]
["bitfinex-derivatives","ETHF0:USTF0",1759278385454,0.88907,4140.9,4140.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759278385766,1.22377,4140.9,4140.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759278387569,1.22377,4140.9,4140.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759278387770,0.7892,4140.6,4140.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759278387971,0.7892,4140.6,4140.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759278388671,0.7892,4140.6,4140.5,1.8237564]
["bitfinex-derivatives","ETHF0:USTF0",1759278388868,0.7892,4140.6,4140.5,1.9505564]
["bitfinex-derivatives","ETHF0:USTF0",1759278390169,0.7892,4140.6,4140.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759278390367,0.7892,4140.6,4140.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759278390568,0.43461,4140.5,4140.4,0.6511564]
["bitfinex-derivatives","ETHF0:USTF0",1759278390875,1.22383,4140.3,4140.2,0.6511564]
["bitfinex-derivatives","ETHF0:USTF0",1759278391060,0.3347,4140.2,4140.1,0.6511564]
["bitfinex-derivatives","ETHF0:USTF0",1759278391265,0.7892,4140.2,4140.1,0.6511564]
["bitfinex-derivatives","ETHF0:USTF0",1759278391466,1.22387,4139.9,4139.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759278392369,1.08656,4140.4,4140.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759278392370,0.76932,4140.4,4140.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759278392574,1.22382,4140.4,4140.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759278394573,0.43465,4140.1,4140.0,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1759278394777,1.22385,4140.1,4140.0,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1759278395073,1.22385,4140.1,4140.0,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1759278395974,1.22385,4140.1,4140.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759278397677,1.22385,4140.1,4140.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759278397976,0.7892,4139.6,4139.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759278398372,0.7892,4139.6,4139.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759278398373,1.66025446,4139.6,4139.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759278398574,1.22393,4139.3,4139.2,0.5328339]
["bitfinex-derivatives","ETHF0:USTF0",1759278399171,2.09498446,4139.3,4139.2,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759278400473,7.09498446,4139.3,4139.2,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759278401863,2.09498446,4139.3,4139.2,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759278402067,47.89498446,4139.3,4139.2,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759278403677,0.7892,4138.1,4138.0,2.17072446]
["bitfinex-derivatives","ETHF0:USTF0",1759278404776,0.79214192,4138.1,4138.0,2.17249899]
["bitfinex-derivatives","ETHF0:USTF0",1759278405076,0.79214192,4138.1,4138.0,1.73762899]
["bitfinex-derivatives","ETHF0:USTF0",1759278405276,0.79214192,4138.1,4138.0,1.61082899]
["bitfinex-derivatives","ETHF0:USTF0",1759278405780,0.79214192,4138.1,4138.0,1.73762899]
["bitfinex-derivatives","ETHF0:USTF0",1759278406379,0.23044192,4138.1,4138.0,1.73762899]
["bitfinex-derivatives","ETHF0:USTF0",1759278407080,0.23044192,4138.1,4138.0,0.86657453]
["bitfinex-derivatives","ETHF0:USTF0",1759278407376,0.23044192,4138.1,4138.0,1.73762899]
["bitfinex-derivatives","ETHF0:USTF0",1759278408979,0.56514192,4138.1,4138.0,1.73762899]
["bitfinex-derivatives","ETHF0:USTF0",1759278410176,0.56514192,4138.1,4138.0,0.86657453]
["bitfinex-derivatives","ETHF0:USTF0",1759278411282,0.79214192,4138.1,4138.0,0.86657453]
["bitfinex-derivatives","ETHF0:USTF0",1759278411480,0.79214192,4138.1,4138.0,0.73977453]
["bitfinex-derivatives","ETHF0:USTF0",1759278411876,0.79214192,4138.1,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278412084,0.79214192,4138.1,4138.0,0.53207453]
["bitfinex-derivatives","ETHF0:USTF0",1759278412479,0.79214192,4138.1,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278413376,41.59214192,4138.1,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278414583,41.59214192,4138.1,4138.0,0.54877453]
["bitfinex-derivatives","ETHF0:USTF0",1759278414992,41.83614192,4138.1,4138.0,0.75907453]
["bitfinex-derivatives","ETHF0:USTF0",1759278415486,41.83614192,4138.1,4138.0,0.88327453]
["bitfinex-derivatives","ETHF0:USTF0",1759278416184,1.03614192,4138.1,4138.0,0.88327453]
["bitfinex-derivatives","ETHF0:USTF0",1759278416885,1.03614192,4138.1,4138.0,0.75907453]
["bitfinex-derivatives","ETHF0:USTF0",1759278417882,1.03614192,4138.1,4138.0,0.54877453]
["bitfinex-derivatives","ETHF0:USTF0",1759278418280,1.47100192,4138.1,4138.0,0.98364453]
["bitfinex-derivatives","ETHF0:USTF0",1759278418587,1.47100192,4138.1,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278418788,1.47100192,4138.1,4138.0,0.33887453]
["bitfinex-derivatives","ETHF0:USTF0",1759278418976,1.47100192,4138.1,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278420988,1.03614192,4138.1,4138.0,0.56617453]
["bitfinex-derivatives","ETHF0:USTF0",1759278423088,1.03614192,4138.1,4138.0,0.22907453]
["bitfinex-derivatives","ETHF0:USTF0",1759278424080,1.03614192,4138.1,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278424479,1.03614192,4138.1,4138.0,0.56617453]
["bitfinex-derivatives","ETHF0:USTF0",1759278428198,1.03614192,4138.1,4138.0,1.00104453]
["bitfinex-derivatives","ETHF0:USTF0",1759278429291,1.03614192,4138.1,4138.0,1.21134453]
["bitfinex-derivatives","ETHF0:USTF0",1759278430292,0.47444192,4138.1,4138.0,1.33554453]
["bitfinex-derivatives","ETHF0:USTF0",1759278430488,0.1346,4139.0,4138.6,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1759278430489,0.5284,4138.7,4138.6,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1759278430692,0.9888,4138.7,4138.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1759278430992,0.244,4138.7,4138.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1759278431590,0.24593019,4138.7,4138.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1759278435694,0.24593019,4138.7,4138.6,7.21927658]
["bitfinex-derivatives","ETHF0:USTF0",1759278436296,0.24593019,4138.7,4138.6,8.08267887]
["bitfinex-derivatives","ETHF0:USTF0",1759278436803,0.00193019,4138.7,4138.6,8.08267887]
["bitfinex-derivatives","ETHF0:USTF0",1759278438000,0.244,4139.2,4138.6,8.08267887]
["bitfinex-derivatives","ETHF0:USTF0",1759278438205,0.244,4139.2,4139.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1759278438801,0.4532,4139.2,4139.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1759278438993,0.244,4139.2,4139.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1759278439200,0.24710097,4139.2,4139.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1759278440207,0.45630097,4139.2,4139.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1759278443907,0.24710097,4139.2,4139.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1759278446509,0.00310097,4139.2,4139.1,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1759278448315,0.4649,4140.2,4140.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759278448516,1.14354,4140.2,4140.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278449014,1.46514,4140.2,4140.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278449401,1.4679058,4140.2,4140.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278451712,1.4593058,4140.2,4140.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278454113,0.43467,4140.0,4139.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759278454318,0.7779,4139.9,4139.8,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1759278455920,0.7779,4139.9,4139.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1759278456420,1.21257,4139.9,4139.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1759278458507,0.6637,4139.6,4139.5,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1759278458717,1.2126,4139.6,4139.5,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1759278459120,1.2126,4139.6,4139.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1759278459316,0.7779,4139.6,4139.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1759278459516,1.2126,4139.6,4139.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1759278459713,1.2126,4139.6,4139.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759278459919,1.21263,4139.3,4139.2,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1759278460620,0.7779,4139.1,4139.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759278460822,1.21266,4139.1,4139.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759278461123,1.21266,4139.1,4139.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759278462217,0.7779,4139.1,4139.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759278462420,0.67874,4139.3,4139.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278462421,0.473,4139.3,4139.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278462820,0.7946,4139.3,4139.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278464322,0.473,4139.3,4139.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278464623,0.7946,4139.8,4139.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278464823,0.473,4139.8,4139.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278466421,0.7946,4139.8,4139.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759278467331,1.0219,4139.8,4139.7,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1759278471930,0.244,4139.8,4139.7,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1759278472533,0.244,4139.8,4139.7,2.19405658]
["bitfinex-derivatives","ETHF0:USTF0",1759278472734,0.4590658,4140.2,4140.1,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1759278473029,0.7806658,4140.2,4140.1,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1759278478828,0.2317658,4140.2,4140.1,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1759278479035,0.0027658,4140.2,4140.1,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1759278481238,0.0027658,4140.2,4140.1,6.18425]
["bitfinex-derivatives","ETHF0:USTF0",1759278481735,0.343,4140.1,4139.9,0.86340229]
["bitfinex-derivatives","ETHF0:USTF0",1759278481936,0.343,4140.1,4140.0,1.84292517]
["bitfinex-derivatives","ETHF0:USTF0",1759278481937,0.7792,4140.1,4140.0,1.84292517]
["bitfinex-derivatives","ETHF0:USTF0",1759278482136,0.7792,4140.1,4140.0,1.97392517]
["bitfinex-derivatives","ETHF0:USTF0",1759278482742,0.7792,4140.1,4140.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1759278483138,0.7792,4140.1,4140.0,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759278484538,0.7792,4140.1,4140.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759278491859,0.7792,4140.1,4140.0,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759278492159,1.21385,4140.1,4140.0,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759278493059,0.7792,4140.1,4140.0,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759278495261,0.7792,4140.1,4140.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1759278495461,0.7792,4140.1,4140.0,1.97392517]
["bitfinex-derivatives","ETHF0:USTF0",1759278496457,0.7792,4140.1,4140.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1759278500359,0.7792,4140.1,4140.0,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759278501362,0.0027658,4140.2,4140.1,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1759278501560,0.0027658,4140.2,4140.1,2.03485229]
["bitfinex-derivatives","ETHF0:USTF0",1759278503869,0.0027658,4140.2,4140.1,2.27885229]
["bitfinex-derivatives","ETHF0:USTF0",1759278504763,0.0027658,4140.2,4140.1,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1759278505270,0.0027658,4140.2,4140.1,2.28714308]
["bitfinex-derivatives","ETHF0:USTF0",1759278505663,0.2185658,4140.2,4140.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759278505970,0.7686658,4140.2,4140.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759278506159,0.7686658,4140.2,4140.1,1.60559658]
["bitfinex-derivatives","ETHF0:USTF0",1759278507169,0.7686658,4140.2,4140.1,0.86879658]
["bitfinex-derivatives","ETHF0:USTF0",1759278507365,0.7659,4139.9,4139.8,1.85386658]
["bitfinex-derivatives","ETHF0:USTF0",1759278507565,0.7659,4139.9,4139.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759278508272,1.20058,4139.8,4139.7,0.65177771]
["bitfinex-derivatives","ETHF0:USTF0",1759278508472,1.20058,4139.8,4139.7,1.20217771]
["bitfinex-derivatives","ETHF0:USTF0",1759278509770,0.7659,4139.8,4139.7,1.20217771]
["bitfinex-derivatives","ETHF0:USTF0",1759278509972,0.7659,4139.8,4139.7,1.42627771]
["bitfinex-derivatives","ETHF0:USTF0",1759278510278,0.7659,4139.8,4139.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278516465,1.23555,4140.1,4140.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278516669,1.23555,4140.1,4140.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759278516869,1.44455,4140.1,4140.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759278518080,1.44455,4140.1,4140.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278518578,0.4598,4140.1,4140.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759278522979,0.8009,4140.1,4140.0,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759278523278,1.44455,4140.1,4140.0,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1759278523478,1.44455,4140.1,4140.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759278523671,0.7659,4139.9,4139.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759278524079,0.7659,4139.9,4139.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278525281,0.5569,4139.9,4139.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278525476,0.7659,4139.9,4139.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278529681,0.244,4140.1,4140.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278529883,0.244,4140.1,4140.0,1.77219308]
["bitfinex-derivatives","ETHF0:USTF0",1759278530080,0.4598,4140.1,4140.0,1.77219308]
["bitfinex-derivatives","ETHF0:USTF0",1759278530777,0.0027658,4140.2,4140.1,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1759278533085,0.0027658,4140.2,4140.1,1.86092771]
["bitfinex-derivatives","ETHF0:USTF0",1759278534483,0.5377658,4140.2,4140.1,1.42627771]
["bitfinex-derivatives","ETHF0:USTF0",1759278534678,0.7445658,4140.2,4140.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278536482,0.0027658,4140.2,4140.1,1.42627771]
["bitfinex-derivatives","ETHF0:USTF0",1759278536682,0.0027658,4140.2,4140.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278537888,0.0027658,4140.2,4140.1,1.64329658]
["bitfinex-derivatives","ETHF0:USTF0",1759278540990,0.0027658,4140.2,4140.1,1.88729658]
["bitfinex-derivatives","ETHF0:USTF0",1759278541291,0.0027658,4140.2,4140.1,1.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1759278543892,0.0027658,4140.2,4140.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278544292,0.0027658,4140.2,4140.1,1.64266146]
["bitfinex-derivatives","ETHF0:USTF0",1759278546389,0.0027658,4140.2,4140.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278549000,0.7445658,4140.2,4140.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759278549195,0.43465,4140.1,4140.0,0.6510208]
["bitfinex-derivatives","ETHF0:USTF0",1759278549399,1.17645,4140.1,4139.9,0.6510208]
["bitfinex-derivatives","ETHF0:USTF0",1759278549602,0.8735,4140.0,4139.9,0.6510208]
["bitfinex-derivatives","ETHF0:USTF0",1759278549806,0.43467,4139.9,4139.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759278550000,0.86487,4139.9,4139.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759278550302,1.17647,4139.9,4139.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759278551604,1.17647,4139.9,4139.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759278556405,1.1765,4139.6,4139.5,0.6510208]
["bitfinex-derivatives","ETHF0:USTF0",1759278556710,0.7418,4139.3,4139.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759278556909,0.7418,4139.1,4139.0,0.6510208]
["bitfinex-derivatives","ETHF0:USTF0",1759278557115,1.17655,4139.1,4139.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759278557314,1.17655,4139.1,4139.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759278558011,0.43479,4138.8,4138.7,0.9651208]
["bitfinex-derivatives","ETHF0:USTF0",1759278558213,1.19569,4138.8,4138.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759278560513,0.87372,4138.5,4138.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759278560713,1.19572,4138.5,4138.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759278562308,0.87375,4138.2,4138.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759278562508,1.19575,4138.2,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278562816,1.19575,4138.2,4138.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759278563008,1.43975,4138.2,4138.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759278563201,1.43975,4138.2,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278563407,6.43975,4138.2,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278563808,41.2344,4138.1,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278564110,46.5767,4138.1,4138.0,0.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1759278566013,0.43487,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759278566211,0.7767,4137.1,4137.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759278566509,0.2225,4137.1,4137.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759278567108,0.22432861,4137.1,4137.0,0.92246326]
["bitfinex-derivatives","ETHF0:USTF0",1759278567515,0.56662861,4137.1,4137.0,0.92246326]
["bitfinex-derivatives","ETHF0:USTF0",1759278571314,0.77852861,4137.1,4137.0,0.92246326]
["bitfinex-derivatives","ETHF0:USTF0",1759278571709,0.77852861,4137.1,4137.0,0.79366326]
["bitfinex-derivatives","ETHF0:USTF0",1759278573209,1.02252861,4137.1,4137.0,0.79366326]
["bitfinex-derivatives","ETHF0:USTF0",1759278573503,1.02252861,4137.1,4137.0,0.56506326]
["bitfinex-derivatives","ETHF0:USTF0",1759278575416,2.03095728,4137.1,4137.0,0.00196326]
["bitfinex-derivatives","ETHF0:USTF0",1759278576313,0.7767,4135.8,4135.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278576518,1.0207,4135.8,4135.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278576817,1.0207,4135.8,4135.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759278577317,1.0207,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278578017,0.244,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278578519,0.8088,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278578918,0.4665,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278579113,0.244,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278580418,2.02912867,4135.8,4135.7,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1759278580722,1.0207,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278581122,0.4665,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278581623,1.0207,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278584020,0.244,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278585628,0.4665,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278585829,1.0207,4135.8,4135.7,0.79387696]
["bitfinex-derivatives","ETHF0:USTF0",1759278586326,1.0207,4135.8,4135.7,0.56527696]
["bitfinex-derivatives","ETHF0:USTF0",1759278587324,0.137,4135.0,4134.4,0.86382381]
["bitfinex-derivatives","ETHF0:USTF0",1759278587528,0.6578,4133.9,4133.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759278587718,0.5648,4133.9,4133.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278588332,0.56732698,4133.9,4133.8,0.45815322]
["bitfinex-derivatives","ETHF0:USTF0",1759278588629,0.00252698,4133.9,4133.8,0.45815322]
["bitfinex-derivatives","ETHF0:USTF0",1759278589025,0.43521,4134.8,4134.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278589225,41.93699,4135.0,4134.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278589532,42.14889,4135.0,4134.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278589830,1.34889,4135.0,4134.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278590031,1.35068017,4135.0,4134.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278591231,1.2119,4134.9,4134.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278591531,0.7767,4134.9,4134.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278592535,0.3423,4134.9,4134.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759278593327,0.5648,4134.9,4134.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278593529,0.7833,4134.9,4134.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278597440,0.00179017,4135.0,4134.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759278597737,0.00179017,4135.0,4134.9,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759278599233,0.5759,4135.5,4135.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759278599537,0.5759,4135.0,4134.9,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1759278599836,0.911,4135.0,4134.9,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1759278600239,0.91278832,4135.0,4134.9,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1759278600428,0.57768832,4135.0,4134.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759278600630,0.7788,4134.8,4134.7,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759278601140,0.7788,4134.8,4134.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1759278601141,0.3351,4134.8,4134.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1759278601335,0.46908832,4135.0,4134.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759278601528,0.00178832,4135.0,4134.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759278602227,0.00178832,4135.0,4134.9,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759278605938,0.6973,4136.0,4135.9,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1759278606239,0.6973,4136.0,4135.9,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1759278606831,0.69943914,4136.0,4135.9,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1759278607032,0.47423914,4136.0,4135.9,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1759278607233,0.33723914,4136.0,4135.9,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1759278607431,0.91313914,4136.0,4135.9,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1759278609641,0.33723914,4136.0,4135.9,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1759278610438,0.33723914,4136.0,4135.9,1.36907205]
["bitfinex-derivatives","ETHF0:USTF0",1759278610635,0.00213914,4136.0,4135.9,1.36907205]
["bitfinex-derivatives","ETHF0:USTF0",1759278613546,0.00213914,4136.0,4135.9,1.12307205]
["bitfinex-derivatives","ETHF0:USTF0",1759278613844,0.00213914,4136.0,4135.9,1.36907205]
["bitfinex-derivatives","ETHF0:USTF0",1759278615745,0.00213914,4136.0,4135.9,1.36807205]
["bitfinex-derivatives","ETHF0:USTF0",1759278615940,0.00213914,4136.0,4135.9,1.12307205]
["bitfinex-derivatives","ETHF0:USTF0",1759278616145,0.00213914,4136.0,4135.9,1.36807205]
["bitfinex-derivatives","ETHF0:USTF0",1759278618446,0.00213914,4136.0,4135.9,2.24112855]
["bitfinex-derivatives","ETHF0:USTF0",1759278620751,0.00213914,4136.0,4135.9,2.27430779]
["bitfinex-derivatives","ETHF0:USTF0",1759278624344,0.00213914,4136.0,4135.9,0.91855129]
["bitfinex-derivatives","ETHF0:USTF0",1759278624345,0.90643914,4136.0,4135.9,0.91855129]
["bitfinex-derivatives","ETHF0:USTF0",1759278624546,5.90643914,4136.0,4135.9,0.06636129]
["bitfinex-derivatives","ETHF0:USTF0",1759278624854,5.90643914,4136.0,4135.9,0.31136129]
["bitfinex-derivatives","ETHF0:USTF0",1759278625452,5.90643914,4136.0,4135.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759278630756,0.90643914,4136.0,4135.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759278630952,0.90643914,4136.0,4135.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759278631152,0.90643914,4136.0,4135.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759278631153,0.67943914,4136.0,4135.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759278631356,0.32233914,4136.0,4135.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759278631556,0.00213914,4136.0,4135.9,0.92841897]
["bitfinex-derivatives","ETHF0:USTF0",1759278632259,0.90643914,4136.0,4135.9,0.69051897]
["bitfinex-derivatives","ETHF0:USTF0",1759278632860,0.90643914,4136.0,4135.9,0.92841897]
["bitfinex-derivatives","ETHF0:USTF0",1759278633060,0.67943914,4136.0,4135.9,0.92841897]
["bitfinex-derivatives","ETHF0:USTF0",1759278644466,0.67943914,4136.0,4135.9,1.36350897]
["bitfinex-derivatives","ETHF0:USTF0",1759278646362,0.3592,4136.5,4136.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1759278646566,0.5838,4136.5,4136.4,2.34261547]
["bitfinex-derivatives","ETHF0:USTF0",1759278647063,0.5838,4136.5,4136.4,1.99861547]
["bitfinex-derivatives","ETHF0:USTF0",1759278647467,0.58632429,4136.5,4136.4,1.99861547]
["bitfinex-derivatives","ETHF0:USTF0",1759278648467,0.90652429,4136.5,4136.4,1.99861547]
["bitfinex-derivatives","ETHF0:USTF0",1759278648665,0.90652429,4136.5,4136.4,2.34261547]
["bitfinex-derivatives","ETHF0:USTF0",1759278649568,0.90652429,4136.5,4136.4,2.09761547]
["bitfinex-derivatives","ETHF0:USTF0",1759278649759,7.21461079,4136.5,4136.4,0.01531897]
["bitfinex-derivatives","ETHF0:USTF0",1759278651364,48.01461079,4136.5,4136.4,0.01531897]
["bitfinex-derivatives","ETHF0:USTF0",1759278652871,0.1325,4135.5,4135.4,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759278653062,0.8943,4135.5,4135.4,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759278654473,0.7639,4135.4,4135.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759278658571,0.7639,4135.4,4135.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759278658868,0.3213,4135.3,4135.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759278659174,0.4426,4135.2,4135.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759278659376,0.7639,4135.2,4135.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759278659870,0.7639,4135.2,4135.1,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1759278660072,0.7639,4135.2,4134.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759278660073,0.7639,4134.5,4134.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759278660264,0.7639,4134.5,4134.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759278660462,0.7639,4134.5,4134.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759278660666,0.7639,4134.5,4134.4,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1759278660875,0.4426,4135.0,4134.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759278661067,0.4426,4135.0,4134.9,2.3265565]
["bitfinex-derivatives","ETHF0:USTF0",1759278661474,0.8946,4135.0,4134.9,2.3265565]
["bitfinex-derivatives","ETHF0:USTF0",1759278662661,0.8946,4135.0,4134.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759278662863,0.8946,4135.0,4134.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759278663061,0.8946,4135.0,4134.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759278663474,0.8946,4135.0,4134.9,0.69554759]
["bitfinex-derivatives","ETHF0:USTF0",1759278664576,0.8946,4135.0,4134.9,0.45054759]
["bitfinex-derivatives","ETHF0:USTF0",1759278664778,0.8946,4135.0,4134.9,0.67634759]
["bitfinex-derivatives","ETHF0:USTF0",1759278665073,0.8946,4135.0,4134.9,1.00684759]
["bitfinex-derivatives","ETHF0:USTF0",1759278666272,0.7639,4135.0,4134.9,1.22384759]
["bitfinex-derivatives","ETHF0:USTF0",1759278666877,0.5348,4135.0,4134.9,1.22384759]
["bitfinex-derivatives","ETHF0:USTF0",1759278668074,0.1325,4135.5,4134.9,1.22384759]
["bitfinex-derivatives","ETHF0:USTF0",1759278668075,0.3213,4135.4,4135.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759278668276,0.7639,4135.4,4135.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1759278668480,0.7639,4135.4,4135.3,1.22379759]
["bitfinex-derivatives","ETHF0:USTF0",1759278669181,0.7639,4135.4,4135.3,0.01534759]
["bitfinex-derivatives","ETHF0:USTF0",1759278671781,0.7639,4135.4,4135.3,0.24114759]
["bitfinex-derivatives","ETHF0:USTF0",1759278671972,0.7639,4135.4,4135.3,0.01534759]
["bitfinex-derivatives","ETHF0:USTF0",1759278672382,5.7639,4135.4,4135.3,0.01534759]
["bitfinex-derivatives","ETHF0:USTF0",1759278672573,0.2291,4134.2,4134.1,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1759278672773,0.2291,4134.2,4133.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1759278672774,0.2135,4133.4,4132.9,1.3252866]
["bitfinex-derivatives","ETHF0:USTF0",1759278672974,0.4354,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759278673173,1.44643099,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759278673370,5.96737273,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759278673572,47.77840372,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759278673778,47.78121127,4133.0,4132.9,0.02684235]
["bitfinex-derivatives","ETHF0:USTF0",1759278673980,47.34581127,4133.0,4132.9,0.02684235]
["bitfinex-derivatives","ETHF0:USTF0",1759278674186,0.53478028,4133.0,4132.9,0.58314235]
["bitfinex-derivatives","ETHF0:USTF0",1759278674982,0.53478028,4133.0,4132.9,0.35734235]
["bitfinex-derivatives","ETHF0:USTF0",1759278676186,0.53478028,4133.0,4132.9,0.58314235]
["bitfinex-derivatives","ETHF0:USTF0",1759278677182,0.53478028,4133.0,4132.9,0.80014235]
["bitfinex-derivatives","ETHF0:USTF0",1759278683088,0.53478028,4133.0,4132.9,0.35734235]
["bitfinex-derivatives","ETHF0:USTF0",1759278683289,5.53478028,4133.0,4132.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759278683489,1.01103099,4132.6,4132.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759278683689,1.54300372,4132.6,4132.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759278684285,1.54300372,4132.6,4132.5,0.47166562]
["bitfinex-derivatives","ETHF0:USTF0",1759278685788,0.53197273,4132.6,4132.5,0.90076562]
["bitfinex-derivatives","ETHF0:USTF0",1759278685989,0.248,4132.9,4132.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759278686296,0.79360148,4132.9,4132.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759278687591,0.54560148,4132.9,4132.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759278691406,0.54560148,4132.9,4132.8,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759278691701,0.00280755,4133.0,4132.9,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1759278694196,0.00280755,4133.0,4132.9,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1759278694589,0.00280755,4133.0,4132.9,6.45381]
["bitfinex-derivatives","ETHF0:USTF0",1759278695397,1.1329,4133.4,4133.3,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1759278695703,0.54676156,4133.4,4133.3,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1759278696199,0.54853713,4133.4,4133.3,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1759278697796,0.00177557,4133.4,4133.3,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1759278700392,0.54441834,4133.4,4133.3,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1759278703498,0.54441834,4133.4,4133.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1759278705596,0.00177557,4133.4,4133.3,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1759278708003,0.01169,4134.7,4134.6,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759278708204,0.01169,4134.7,4134.6,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1759278708701,0.55045586,4134.7,4134.6,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1759278708902,0.55302709,4134.7,4134.6,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1759278713804,0.00257123,4134.7,4134.6,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1759278714012,1.73356859,4136.4,4136.3,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759278714213,0.28448838,4137.0,4136.9,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1759278714504,0.50718838,4137.0,4136.9,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1759278714708,0.7525,4137.0,4136.9,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1759278714912,0.75443134,4137.0,4136.9,1.43249523]
["bitfinex-derivatives","ETHF0:USTF0",1759278715109,0.43973134,4137.0,4136.9,1.43249523]
["bitfinex-derivatives","ETHF0:USTF0",1759278715305,0.00193134,4137.0,4136.9,1.43249523]
["bitfinex-derivatives","ETHF0:USTF0",1759278716609,0.2371,4137.9,4137.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759278716805,0.7745,4137.9,4137.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759278717206,0.4598,4137.9,4137.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759278717403,0.7745,4137.9,4137.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759278717608,0.77702476,4137.9,4137.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759278718203,0.23962476,4137.9,4137.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759278718408,0.02452476,4137.9,4137.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759278719617,0.7525,4138.5,4138.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1759278719907,0.7525,4138.5,4138.4,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1759278720113,0.7525,4138.5,4138.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1759278720313,0.2151,4138.5,4138.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1759278720518,0.2151,4138.8,4138.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759278720714,0.21732347,4138.8,4138.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759278721710,0.00222347,4138.8,4138.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759278722308,0.3147,4139.6,4138.8,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1759278722506,0.7525,4139.6,4139.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759278722713,0.4378,4139.6,4139.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759278723315,0.44007372,4139.6,4139.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759278723511,0.21737372,4139.6,4139.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759278724612,0.00227372,4139.6,4139.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759278725313,0.21737372,4139.6,4139.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759278725618,0.00227372,4139.6,4139.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759278727318,0.75477372,4139.6,4139.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759278727514,0.7525,4139.5,4139.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1759278727818,0.7525,4139.5,4139.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759278727819,0.8556,4139.5,4139.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759278728015,0.5409,4139.5,4139.2,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759278728215,0.7525,4139.4,4139.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759278728411,0.7525,4139.4,4138.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759278728614,0.4378,4138.9,4138.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759278728916,0.7525,4138.9,4138.8,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1759278729423,0.7525,4138.9,4138.8,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1759278729625,0.5298,4139.4,4139.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759278729815,0.7525,4139.4,4139.3,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1759278730622,0.7525,4139.4,4139.3,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759278730927,0.00227372,4139.6,4139.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759278731118,0.00227372,4139.6,4139.5,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1759278731316,0.21737372,4139.6,4139.5,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1759278731717,0.44007372,4139.6,4139.5,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1759278735125,0.44007372,4139.6,4139.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759278735424,0.75477372,4139.6,4139.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759278736014,0.75477372,4139.6,4139.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759278736219,0.44007372,4139.6,4139.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759278736420,0.7525,4139.5,4139.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759278736822,0.7525,4139.5,4139.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759278736823,0.4378,4138.6,4138.1,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1759278737127,0.7525,4138.6,4138.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1759278737330,5.4378,4138.6,4138.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759278737528,0.7525,4138.4,4138.3,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1759278738631,0.7525,4138.4,4138.3,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759278738828,0.2151,4138.4,4138.3,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759278739022,0.2235,4138.9,4138.8,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759278739223,0.2235,4138.9,4138.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278739422,0.7372515,4138.9,4138.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278739625,0.9450515,4138.9,4138.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278740823,0.7372515,4138.9,4138.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278741023,0.5137515,4138.9,4138.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278741423,1.26463469,4139.4,4139.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759278741630,1.2646347,4139.4,4139.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759278742227,1.2646347,4139.4,4139.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278742736,0.9468347,4139.4,4139.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278743239,2.68040329,4139.4,4139.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278743532,0.9468347,4139.4,4139.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278745148,1.2840347,4139.4,4139.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759278745339,0.4334,4138.9,4138.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759278745639,1.2861347,4138.9,4138.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759278746037,1.2861347,4138.9,4138.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759278746639,1.20541,4138.6,4138.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759278746841,1.7209447,4138.6,4138.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759278747034,1.7209447,4138.6,4138.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759278747229,0.3372,4138.5,4138.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759278747436,1.2861347,4138.5,4138.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759278750544,1.2861347,4138.5,4138.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278753645,0.9489347,4138.5,4138.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278754248,1.2861347,4138.5,4138.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278756648,1.2861347,4138.5,4138.4,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1759278758644,1.2861347,4138.5,4138.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278758947,1.2861347,4138.5,4138.4,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1759278759152,1.2861347,4138.5,4138.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759278759153,0.7706,4138.2,4138.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1759278759341,0.9489347,4138.2,4138.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278759647,1.2861347,4138.2,4138.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278759853,0.9489347,4138.2,4138.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278760651,0.7706,4137.9,4137.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759278760947,0.2168,4137.7,4137.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759278761147,1.2861347,4137.7,4137.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759278761546,1.2861347,4137.7,4137.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278762149,1.7210447,4137.7,4137.5,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759278762350,0.7706,4137.5,4137.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759278762649,1.2861347,4137.5,4137.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759278763151,1.2861347,4137.5,4137.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278764453,1.2861347,4137.5,4137.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759278766054,0.9489347,4137.5,4137.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278766850,2.07076859,4138.5,4137.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759278767056,1.20543,4138.5,4138.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759278767356,0.7706,4138.5,4138.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278768455,0.4334,4138.5,4138.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759278769553,0.4334,4138.5,4138.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759278769554,0.2168,4138.8,4138.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759278769753,0.2168,4138.8,4138.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759278770154,0.2168,4138.8,4138.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759278771759,0.7706,4138.8,4138.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759278773962,0.4334,4138.8,4138.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759278774463,0.2168,4138.8,4138.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759278774660,0.7578,4139.1,4139.0,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759278775167,0.7578,4139.1,4139.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759278775354,0.7578,4139.1,4139.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759278777863,0.7578,4139.1,4139.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278778162,0.43,4139.1,4139.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278779058,0.92016216,4139.1,4139.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278780165,0.49016216,4139.1,4139.0,1.77494651]
["bitfinex-derivatives","ETHF0:USTF0",1759278781661,0.71116216,4139.1,4139.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278784055,0.49016216,4139.1,4139.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278784973,0.49016216,4139.1,4139.0,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278785164,0.00227372,4139.6,4139.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278785466,0.00227372,4139.6,4139.5,2.02094651]
["bitfinex-derivatives","ETHF0:USTF0",1759278786267,0.00227372,4139.6,4139.5,2.45566651]
["bitfinex-derivatives","ETHF0:USTF0",1759278788464,0.76007372,4139.6,4139.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759278788760,0.00227372,4139.6,4139.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759278788967,0.22327372,4139.6,4139.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278790068,0.00227372,4139.6,4139.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278791467,0.43227372,4139.6,4139.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759278791668,0.86698372,4139.6,4139.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1759278791972,0.7578,4139.4,4139.3,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1759278792674,0.43474,4139.3,4139.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759278792972,0.00227372,4139.6,4138.9,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759278792973,0.43,4139.0,4138.9,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759278793165,0.7578,4139.0,4138.9,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759278794165,0.7578,4139.0,4138.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759278794366,0.3278,4138.9,4138.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759278794571,0.43,4138.6,4138.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1759278794866,0.43,4138.6,4138.5,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1759278795067,0.7578,4138.6,4138.5,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1759278795272,0.7578,4138.6,4138.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759278795570,0.43481,4138.7,4138.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759278795571,1.19257,4139.1,4139.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759278796274,0.4348,4138.8,4138.6,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759278796471,0.6558,4138.8,4138.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759278796678,0.8648,4138.8,4138.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759278796865,1.1926,4138.8,4138.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759278797068,0.7578,4138.6,4138.5,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1759278797563,0.7578,4138.6,4138.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759278797770,0.221,4138.2,4138.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1759278797975,0.7578,4138.2,4138.1,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1759278798175,0.43,4138.2,4138.1,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1759278799074,0.43,4138.2,4138.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759278799464,0.7506,4138.2,4137.8,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759278799666,0.4326,4137.7,4137.6,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1759278799870,0.7532,4137.7,4137.6,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1759278800068,0.4326,4137.7,4137.6,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759278800275,0.2181,4137.7,4137.6,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759278800676,0.4326,4138.1,4138.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759278801270,0.2181,4138.5,4138.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759278801575,0.43481,4138.7,4138.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759278801768,0.43481,4138.7,4138.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278801769,0.65291,4138.7,4138.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278801970,0.65291,4138.7,4138.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759278802673,0.43479,4138.8,4138.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759278802980,0.43479,4138.8,4138.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759278803171,0.65289,4138.8,4138.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759278803571,0.2181,4138.8,4138.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759278803871,0.4325,4139.2,4139.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278804069,0.43474,4139.4,4139.1,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1759278804268,0.90322,4139.5,4139.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759278804477,0.90322,4139.5,4139.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278804979,1.11322,4139.5,4139.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278805377,1.44282,4139.5,4139.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759278805574,1.19686,4139.1,4139.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759278805775,1.19686,4139.1,4138.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759278805776,0.7621,4138.9,4138.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759278806080,1.19689,4138.9,4138.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759278806280,0.4325,4138.9,4138.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278806481,0.86724,4139.3,4139.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278806775,0.2225,4139.3,4139.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278809086,1.19688,4138.9,4138.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759278809581,0.7621,4138.9,4138.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759278809780,0.7621,4138.9,4138.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278810372,0.4325,4138.9,4138.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278810585,0.7621,4139.3,4139.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759278810785,0.7621,4139.3,4139.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278811283,0.2225,4139.3,4139.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278812290,0.4685,4139.5,4139.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759278812782,0.00227372,4139.6,4139.5,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1759278813082,0.00227372,4139.6,4139.5,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1759278814282,0.00227372,4139.6,4139.5,6.32002]
["bitfinex-derivatives","ETHF0:USTF0",1759278814491,1.95606859,4140.6,4140.5,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1759278814679,42.75606859,4140.6,4140.5,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1759278814984,41.0225,4140.6,4140.5,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1759278815372,41.02514133,4140.6,4140.5,1.32163858]
["bitfinex-derivatives","ETHF0:USTF0",1759278815576,41.23514133,4140.6,4140.5,1.32163858]
["bitfinex-derivatives","ETHF0:USTF0",1759278816480,0.43514133,4140.6,4140.5,1.32163858]
["bitfinex-derivatives","ETHF0:USTF0",1759278816681,0.22514133,4140.6,4140.5,1.32163858]
["bitfinex-derivatives","ETHF0:USTF0",1759278817475,0.76474133,4140.6,4140.5,1.32163858]
["bitfinex-derivatives","ETHF0:USTF0",1759278817681,0.76474133,4140.6,4140.5,0.88702858]
["bitfinex-derivatives","ETHF0:USTF0",1759278818883,0.76474133,4140.6,4140.5,0.75912858]
["bitfinex-derivatives","ETHF0:USTF0",1759278819191,0.76474133,4140.6,4140.5,0.00172858]
["bitfinex-derivatives","ETHF0:USTF0",1759278819986,41.56474133,4140.6,4140.5,0.00172858]
["bitfinex-derivatives","ETHF0:USTF0",1759278822883,41.23514133,4140.6,4140.5,0.88702858]
["bitfinex-derivatives","ETHF0:USTF0",1759278823082,40.80264133,4140.6,4140.5,0.88702858]
["bitfinex-derivatives","ETHF0:USTF0",1759278823685,0.00264133,4140.6,4140.5,0.88702858]
["bitfinex-derivatives","ETHF0:USTF0",1759278825979,0.00264133,4140.6,4140.5,5.88702858]
["bitfinex-derivatives","ETHF0:USTF0",1759278834091,0.00264133,4140.6,4140.5,0.88702858]
["bitfinex-derivatives","ETHF0:USTF0",1759278834291,0.22914133,4140.6,4140.5,0.88702858]
["bitfinex-derivatives","ETHF0:USTF0",1759278834488,0.79714133,4140.6,4140.5,0.88702858]
["bitfinex-derivatives","ETHF0:USTF0",1759278834686,0.79714133,4140.6,4140.5,0.53782858]
["bitfinex-derivatives","ETHF0:USTF0",1759278834885,0.79714133,4140.6,4140.5,0.00172858]
["bitfinex-derivatives","ETHF0:USTF0",1759278835490,0.79714133,4140.6,4140.5,0.34342858]
["bitfinex-derivatives","ETHF0:USTF0",1759278837896,0.79714133,4140.6,4140.5,0.56852858]
["bitfinex-derivatives","ETHF0:USTF0",1759278838400,0.79714133,4140.6,4140.5,0.91732858]
["bitfinex-derivatives","ETHF0:USTF0",1759278840394,0.00264133,4140.6,4140.5,0.91732858]
["bitfinex-derivatives","ETHF0:USTF0",1759278841699,0.4345,4141.6,4141.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759278841905,0.8862,4141.6,4141.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759278842107,1.229,4141.6,4141.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759278842407,0.7945,4141.6,4141.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759278842799,0.45460775,4141.6,4141.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759278843607,0.00290775,4141.6,4141.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759278843804,0.22940775,4141.6,4141.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759278844005,0.79740775,4141.6,4141.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759278845404,0.45460775,4141.6,4141.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759278845605,0.00290775,4141.6,4141.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759278848602,0.00290775,4141.6,4141.5,1.78656538]
["bitfinex-derivatives","ETHF0:USTF0",1759278850216,0.00290775,4141.6,4141.5,2.03156538]
["bitfinex-derivatives","ETHF0:USTF0",1759278850405,0.00290775,4141.6,4141.5,7.03156538]
["bitfinex-derivatives","ETHF0:USTF0",1759278855098,0.00290775,4141.6,4141.5,2.03156538]
["bitfinex-derivatives","ETHF0:USTF0",1759278855312,1.73356859,4142.2,4142.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759278856312,1.73615949,4142.2,4142.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759278858003,0.0025909,4142.2,4142.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759278859010,0.0025909,4142.2,4142.1,1.64896538]
["bitfinex-derivatives","ETHF0:USTF0",1759278864916,0.4365909,4142.2,4142.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759278865108,0.4365909,4142.2,4142.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759278865511,0.2147909,4142.2,4142.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759278865715,0.0025909,4142.2,4142.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759278868810,0.0025909,4142.2,4142.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759278869015,0.7664909,4142.2,4142.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759278870118,0.4365909,4142.2,4142.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759278871623,0.2147909,4142.2,4142.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759278872119,0.0025909,4142.2,4142.1,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1759278872512,0.0025909,4142.2,4142.1,2.08341538]
["bitfinex-derivatives","ETHF0:USTF0",1759278874117,0.0025909,4142.2,4142.1,2.32841538]
["bitfinex-derivatives","ETHF0:USTF0",1759278877915,0.0025909,4142.2,4142.1,2.08341538]
["bitfinex-derivatives","ETHF0:USTF0",1759278878115,0.0025909,4142.2,4142.1,2.32841538]
["bitfinex-derivatives","ETHF0:USTF0",1759278878317,0.2147909,4142.2,4142.1,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1759278878516,0.2147909,4142.2,4142.1,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1759278878714,0.0025909,4142.2,4142.1,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1759278881116,0.022,4142.9,4142.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1759278881317,0.7639,4143.7,4143.6,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1759278881512,0.434,4143.7,4143.6,2.05265538]
["bitfinex-derivatives","ETHF0:USTF0",1759278881719,0.434,4143.7,4143.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759278882219,0.434,4143.7,4143.6,1.18387923]
["bitfinex-derivatives","ETHF0:USTF0",1759278882220,0.43693992,4143.7,4143.6,1.18387923]
["bitfinex-derivatives","ETHF0:USTF0",1759278882913,1.6378053,4143.7,4143.6,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759278883125,6.6378053,4143.7,4143.6,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759278887228,5.76683992,4143.7,4143.6,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759278887529,6.6378053,4143.7,4143.6,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759278887920,0.76683992,4143.7,4143.6,0.52948923]
["bitfinex-derivatives","ETHF0:USTF0",1759278888524,0.76683992,4143.7,4143.6,0.74958923]
["bitfinex-derivatives","ETHF0:USTF0",1759278888731,0.43693992,4143.7,4143.6,0.74958923]
["bitfinex-derivatives","ETHF0:USTF0",1759278888929,0.21513992,4143.7,4143.6,1.62055461]
["bitfinex-derivatives","ETHF0:USTF0",1759278890329,0.00293992,4143.7,4143.6,1.62055461]
["bitfinex-derivatives","ETHF0:USTF0",1759278891823,0.76683992,4143.7,4143.6,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759278892023,0.434,4143.1,4143.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759278892527,1.19824,4143.1,4143.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759278892726,0.87096538,4143.6,4143.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759278892920,0.00293992,4143.7,4143.4,1.61836538]
["bitfinex-derivatives","ETHF0:USTF0",1759278893127,0.00293992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278893723,0.23123992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278896138,0.23123992,4143.7,4143.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759278896139,0.78433992,4143.7,4143.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759278896343,0.7814,4143.3,4143.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278896541,0.7814,4143.3,4143.2,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759278896738,0.4471,4143.3,4143.2,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759278896938,0.2283,4143.3,4143.2,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759278897742,0.4471,4143.3,4143.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278897941,0.7814,4143.3,4143.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278898350,0.4471,4143.3,4143.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278898751,0.7814,4143.3,4143.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278899948,0.4471,4143.3,4143.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278901549,0.00293992,4143.7,4143.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1759278901751,0.00293992,4143.7,4143.6,2.04845538]
["bitfinex-derivatives","ETHF0:USTF0",1759278902046,0.23123992,4143.7,4143.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1759278902646,0.23123992,4143.7,4143.6,2.04845538]
["bitfinex-derivatives","ETHF0:USTF0",1759278902845,0.00293992,4143.7,4143.6,2.04845538]
["bitfinex-derivatives","ETHF0:USTF0",1759278904556,0.00293992,4143.7,4143.6,2.29345538]
["bitfinex-derivatives","ETHF0:USTF0",1759278906452,0.23123992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278906651,0.45003992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278907150,0.7814,4143.2,4143.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278907343,1.21574,4143.1,4143.0,0.32396998]
["bitfinex-derivatives","ETHF0:USTF0",1759278907543,1.21574,4143.1,4143.0,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759278908148,47.01574,4143.1,4143.0,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759278908553,47.88670538,4143.1,4143.0,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759278909954,0.4471,4142.4,4142.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1759278910158,0.4471,4142.4,4142.3,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1759278910451,2.1803532,4142.7,4142.6,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759278910655,1.9782532,4142.9,4142.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1759278910856,1.7332532,4143.0,4142.9,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759278911053,1.7332532,4143.2,4143.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759278911249,1.7332532,4143.2,4143.1,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1759278911451,0.4733,4143.6,4143.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759278911645,0.4733,4143.6,4143.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759278911646,0.2283,4143.6,4143.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759278911852,0.00293992,4143.7,4143.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1759278912059,0.23123992,4143.7,4143.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1759278912260,0.2283,4143.1,4143.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1759278912454,0.3343,4143.6,4143.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759278912657,0.00293992,4143.7,4143.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759278912856,0.23123992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278913161,0.00293992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278913760,0.45003992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278914458,0.78433992,4143.7,4143.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759278914761,0.78433992,4143.7,4143.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759278915157,0.45003992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278915457,0.23123992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278916165,0.45003992,4143.7,4143.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759278916466,1.21572,4143.4,4143.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759278918049,0.43435,4143.0,4142.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1759278918251,1.19935,4143.0,4142.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1759278918456,1.44435,4143.0,4142.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1759278919166,1.55075,4143.0,4142.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1759278923163,1.44435,4143.0,4142.9,0.34272475]
["bitfinex-derivatives","ETHF0:USTF0",1759278924064,6.55085,4143.0,4142.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1759278924263,7.55839289,4143.0,4142.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1759278924767,48.35839289,4143.0,4142.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1759278925564,42.35085,4143.0,4142.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1759278927061,43.35839289,4143.0,4142.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1759278927855,0.43442,4142.3,4142.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759278928060,1.19584,4142.2,4142.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759278928467,0.7614,4142.2,4142.1,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1759278929064,0.7614,4142.2,4142.1,0.98882645]
["bitfinex-derivatives","ETHF0:USTF0",1759278929667,0.7614,4142.2,4142.1,1.21672645]
["bitfinex-derivatives","ETHF0:USTF0",1759278929967,0.4202,4142.2,4142.1,0.78228645]
["bitfinex-derivatives","ETHF0:USTF0",1759278930166,0.7614,4142.2,4142.1,0.78228645]
["bitfinex-derivatives","ETHF0:USTF0",1759278930464,1.0064,4142.2,4142.1,0.00208645]
["bitfinex-derivatives","ETHF0:USTF0",1759278931268,1.0064,4142.2,4142.1,0.34198645]
["bitfinex-derivatives","ETHF0:USTF0",1759278931569,0.6652,4142.2,4142.1,0.78228645]
["bitfinex-derivatives","ETHF0:USTF0",1759278931775,0.64589,4142.6,4142.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759278932066,1.19579,4142.6,4142.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759278932256,0.245,4142.8,4142.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759278932257,1.19583,4142.3,4142.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759278932872,0.7614,4142.2,4142.1,0.21448645]
["bitfinex-derivatives","ETHF0:USTF0",1759278933071,0.4202,4142.2,4142.1,0.78228645]
["bitfinex-derivatives","ETHF0:USTF0",1759278933272,0.2115,4142.2,4142.1,0.78228645]
["bitfinex-derivatives","ETHF0:USTF0",1759278933468,0.4202,4142.2,4142.1,0.78228645]
["bitfinex-derivatives","ETHF0:USTF0",1759278934367,0.5862,4142.5,4142.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759278934368,0.89091,4142.5,4142.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759278934564,0.89091,4142.5,4142.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759278935571,0.4565,4142.5,4142.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759278936771,0.6652,4142.5,4142.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759278938273,0.2115,4142.5,4142.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759278938573,0.64587,4142.8,4142.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759278939474,0.2115,4142.8,4142.7,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1759278940371,0.245,4142.9,4142.7,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1759278940577,0.245,4142.9,4142.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759278940774,0.4565,4142.9,4142.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759278941672,1.0064,4142.9,4142.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759278941967,0.2087,4142.2,4142.1,0.34198645]
["bitfinex-derivatives","ETHF0:USTF0",1759278942180,1.19583,4142.2,4142.1,0.00208645]
["bitfinex-derivatives","ETHF0:USTF0",1759278942771,1.19583,4142.2,4142.1,0.34198645]
["bitfinex-derivatives","ETHF0:USTF0",1759278942974,1.19583,4142.2,4142.1,0.00208645]
["bitfinex-derivatives","ETHF0:USTF0",1759278943773,2.20337289,4142.2,4142.1,0.00208645]
["bitfinex-derivatives","ETHF0:USTF0",1759278948164,7.20337289,4142.2,4142.1,0.00208645]
["bitfinex-derivatives","ETHF0:USTF0",1759278948366,0.85473,4141.3,4141.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759278948566,0.7614,4141.2,4141.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759278948770,0.7614,4141.2,4141.1,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1759278949476,0.7614,4141.2,4141.1,1.21685806]
["bitfinex-derivatives","ETHF0:USTF0",1759278950474,0.245,4141.3,4141.1,1.21685806]
["bitfinex-derivatives","ETHF0:USTF0",1759278950677,1.94346707,4142.1,4142.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759278950975,0.4202,4142.1,4142.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759278951280,41.2202,4142.1,4142.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759278951473,0.245,4142.2,4142.1,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1759278952073,0.4565,4142.2,4142.1,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1759278953181,0.6652,4142.2,4142.1,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1759278955683,1.0062,4142.2,4142.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759278956180,0.245,4142.2,4142.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759278958486,0.6674,4142.2,4142.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759278958688,41.2224,4142.5,4142.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759278958881,42.2428,4142.5,4142.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759278959387,0.2144,4141.8,4141.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759278959679,0.4224,4141.8,4141.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759278959881,0.4224,4141.8,4141.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759278960081,0.245,4142.1,4142.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759278960283,0.245,4142.1,4142.0,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1759278961982,40.8,4142.5,4142.4,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1759278962187,41.0144,4142.5,4142.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1759278962380,0.7634,4142.2,4141.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759278962579,1.19785,4142.1,4142.0,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1759278962777,0.7634,4142.1,4142.0,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1759278963181,0.4224,4142.1,4142.0,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1759278964084,0.2144,4142.1,4142.0,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1759278964587,0.2144,4142.1,4142.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759278964788,0.4224,4142.1,4142.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759278966594,0.85685,4142.1,4142.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759278966783,1.19785,4142.1,4142.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759278968892,0.85685,4142.1,4142.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759278970101,0.8569,4141.6,4141.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759278970403,0.85694,4141.2,4141.1,0.42990806]
["bitfinex-derivatives","ETHF0:USTF0",1759278970692,0.85694,4141.2,4141.1,0.83310806]
["bitfinex-derivatives","ETHF0:USTF0",1759278970893,0.245,4141.4,4141.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759278971098,0.245,4141.4,4141.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759278971400,0.4594,4141.4,4141.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759278971892,0.2144,4141.4,4141.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759278973485,0.7634,4141.4,4141.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759278973689,1.63462341,4141.4,4141.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759278973889,1.63462341,4141.4,4141.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759278974294,0.7634,4141.2,4141.1,0.09110806]
["bitfinex-derivatives","ETHF0:USTF0",1759278974496,1.0084,4141.2,4141.1,0.09110806]
["bitfinex-derivatives","ETHF0:USTF0",1759278974893,41.8084,4141.2,4141.1,0.09110806]
["bitfinex-derivatives","ETHF0:USTF0",1759278982007,46.8084,4141.2,4141.1,0.09110806]
["bitfinex-derivatives","ETHF0:USTF0",1759278983802,46.8084,4141.2,4140.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759278983803,0.65653,4140.3,4140.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759278984003,1.19783,4140.3,4140.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759278984203,1.19783,4140.3,4140.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759278984404,0.86583,4140.3,4140.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759278984601,0.7632,4140.3,4140.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759278984803,0.7632,4140.3,4140.0,0.22476465]
["bitfinex-derivatives","ETHF0:USTF0",1759278984804,1.73708341,4140.1,4140.0,0.22476465]
["bitfinex-derivatives","ETHF0:USTF0",1759278985009,2.06908341,4140.1,4140.0,0.58036465]
["bitfinex-derivatives","ETHF0:USTF0",1759278985310,2.06908341,4140.1,4140.0,0.89506465]
["bitfinex-derivatives","ETHF0:USTF0",1759278988010,2.06908341,4140.1,4140.0,0.31716465]
["bitfinex-derivatives","ETHF0:USTF0",1759278988310,1.19794,4139.4,4139.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759278988510,0.4312,4139.4,4139.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759278989116,0.4312,4139.4,4139.3,0.76824382]
["bitfinex-derivatives","ETHF0:USTF0",1759278992213,1.33812341,4139.6,4139.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759278992714,1.54742341,4139.6,4139.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759278993713,1.87942341,4139.6,4139.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759278994219,1.87942341,4139.6,4139.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759278996520,0.43472,4139.5,4139.3,0.00184382]
["bitfinex-derivatives","ETHF0:USTF0",1759278996718,1.19793,4139.4,4139.3,0.31654382]
["bitfinex-derivatives","ETHF0:USTF0",1759278997117,1.19793,4139.4,4139.3,0.53884382]
["bitfinex-derivatives","ETHF0:USTF0",1759278997522,1.19793,4139.4,4139.3,0.97358382]
["bitfinex-derivatives","ETHF0:USTF0",1759278998421,1.19793,4139.4,4139.3,0.00184382]
["bitfinex-derivatives","ETHF0:USTF0",1759278998720,1.19793,4139.4,4138.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759278998721,0.86601,4138.6,4138.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759278998927,2.06923341,4138.6,4138.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759278999523,2.06923341,4138.6,4138.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759278999715,2.06923341,4138.6,4138.5,0.90002851]
["bitfinex-derivatives","ETHF0:USTF0",1759279000118,2.06923341,4138.6,4138.5,0.00292851]
["bitfinex-derivatives","ETHF0:USTF0",1759279000417,2.06923341,4138.6,4138.5,0.31762851]
["bitfinex-derivatives","ETHF0:USTF0",1759279001019,2.06923341,4138.6,4138.5,0.00292851]
["bitfinex-derivatives","ETHF0:USTF0",1759279002112,42.86923341,4138.6,4138.5,0.00292851]
["bitfinex-derivatives","ETHF0:USTF0",1759279010325,1.30088,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759279010623,0.65684,4137.4,4137.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759279010827,0.6762,4137.4,4137.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759279011029,41.045,4137.4,4137.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759279011330,41.04711326,4137.4,4137.3,0.76834464]
["bitfinex-derivatives","ETHF0:USTF0",1759279012227,41.04711326,4137.4,4137.3,5.76834464]
["bitfinex-derivatives","ETHF0:USTF0",1759279012419,0.43489,4138.0,4137.3,6.85571464]
["bitfinex-derivatives","ETHF0:USTF0",1759279012624,0.67989,4137.9,4137.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759279012821,0.86609,4137.9,4137.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759279013028,41.66609,4137.9,4137.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759279013631,41.45948343,4137.9,4137.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759279015134,41.45948343,4137.9,4137.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759279015135,42.02998343,4137.9,4137.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759279016138,42.02998343,4137.9,4137.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759279017534,0.87631,4137.7,4137.6,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1759279017734,0.87631,4137.7,4137.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759279017735,1.46431,4137.7,4137.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759279017938,1.0294,4137.7,4137.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759279019237,1.0294,4137.7,4137.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759279020238,1.46431,4137.7,4137.6,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1759279020939,0.245,4137.7,4137.6,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1759279021134,0.00269343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279021329,0.00269343,4137.9,4137.8,2.05122341]
["bitfinex-derivatives","ETHF0:USTF0",1759279022732,0.00269343,4137.9,4137.8,7.05122341]
["bitfinex-derivatives","ETHF0:USTF0",1759279028439,0.00269343,4137.9,4137.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1759279028641,0.00269343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279028837,0.00269343,4137.9,4137.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1759279030543,0.00269343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279030738,1.65831684,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279030942,1.65831684,4137.9,4137.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759279031644,0.78709343,4137.9,4137.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759279031943,0.78709343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279033540,0.44409343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279034050,0.00269343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279035251,0.00269343,4137.9,4137.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279035444,0.00269343,4137.9,4137.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1759279035644,0.00269343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279035645,0.21659343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279036149,0.00269343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279037053,0.21659343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279037549,0.44409343,4137.9,4137.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759279037757,0.7844,4137.7,4137.6,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1759279038154,0.7844,4137.7,4137.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759279038347,0.792,4137.4,4137.3,0.98779464]
["bitfinex-derivatives","ETHF0:USTF0",1759279038647,0.792,4137.4,4137.3,1.21119464]
["bitfinex-derivatives","ETHF0:USTF0",1759279039852,0.792,4137.4,4137.3,0.55284464]
["bitfinex-derivatives","ETHF0:USTF0",1759279040053,0.792,4137.4,4137.3,0.00194464]
["bitfinex-derivatives","ETHF0:USTF0",1759279040755,41.592,4137.4,4137.3,0.00194464]
["bitfinex-derivatives","ETHF0:USTF0",1759279041257,46.592,4137.4,4137.3,0.00194464]
["bitfinex-derivatives","ETHF0:USTF0",1759279042855,46.837,4137.4,4137.3,0.00194464]
["bitfinex-derivatives","ETHF0:USTF0",1759279046363,1.2165,4136.8,4136.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759279046553,0.7815,4136.6,4136.5,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1759279046953,0.7815,4136.6,4136.5,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1759279047356,0.7815,4136.6,4136.5,0.97374017]
["bitfinex-derivatives","ETHF0:USTF0",1759279048156,0.7815,4136.6,4136.5,0.53871017]
["bitfinex-derivatives","ETHF0:USTF0",1759279050859,0.7815,4136.6,4136.5,0.89451017]
["bitfinex-derivatives","ETHF0:USTF0",1759279051260,41.5815,4136.6,4136.5,0.89451017]
["bitfinex-derivatives","ETHF0:USTF0",1759279051764,41.2403,4136.6,4136.5,0.89451017]
["bitfinex-derivatives","ETHF0:USTF0",1759279053869,41.5815,4136.6,4136.5,0.89451017]
["bitfinex-derivatives","ETHF0:USTF0",1759279055775,41.8265,4136.6,4136.5,0.89451017]
["bitfinex-derivatives","ETHF0:USTF0",1759279056373,41.8265,4136.6,4136.5,0.75741017]
["bitfinex-derivatives","ETHF0:USTF0",1759279056572,41.8265,4136.6,4136.5,0.53871017]
["bitfinex-derivatives","ETHF0:USTF0",1759279056877,41.8265,4136.6,4136.5,0.31781017]
["bitfinex-derivatives","ETHF0:USTF0",1759279057175,41.8265,4136.6,4136.5,0.53871017]
["bitfinex-derivatives","ETHF0:USTF0",1759279059079,41.8265,4136.6,4136.5,0.89451017]
["bitfinex-derivatives","ETHF0:USTF0",1759279060781,41.8265,4136.6,4136.5,0.53871017]
["bitfinex-derivatives","ETHF0:USTF0",1759279061378,41.8265,4136.6,4136.5,0.97375017]
["bitfinex-derivatives","ETHF0:USTF0",1759279062680,40.8,4136.6,4136.5,1.32955017]
["bitfinex-derivatives","ETHF0:USTF0",1759279062977,0.3412,4137.1,4136.5,1.32955017]
["bitfinex-derivatives","ETHF0:USTF0",1759279062978,0.2114,4137.1,4137.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759279063280,0.4564,4137.1,4137.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759279063478,41.2564,4137.1,4137.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759279063883,0.4564,4137.1,4137.0,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1759279065178,1.0265,4137.1,4137.0,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1759279066276,1.0265,4137.1,4136.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759279066477,0.7815,4136.6,4136.5,0.31781017]
["bitfinex-derivatives","ETHF0:USTF0",1759279066675,0.7815,4136.6,4136.5,0.43725017]
["bitfinex-derivatives","ETHF0:USTF0",1759279067476,0.7815,4136.6,4136.5,0.75285017]
["bitfinex-derivatives","ETHF0:USTF0",1759279067782,0.7815,4136.6,4136.5,0.43725017]
["bitfinex-derivatives","ETHF0:USTF0",1759279067985,0.7815,4136.6,4136.5,0.75285017]
["bitfinex-derivatives","ETHF0:USTF0",1759279068381,0.4403,4136.6,4136.5,1.32955017]
["bitfinex-derivatives","ETHF0:USTF0",1759279069078,0.245,4136.7,4136.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759279069279,0.245,4136.7,4136.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759279072689,0.4564,4136.7,4136.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759279073088,0.6853,4136.7,4136.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759279073989,0.4564,4136.7,4136.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759279074286,0.2103,4136.6,4136.5,1.34785017]
["bitfinex-derivatives","ETHF0:USTF0",1759279074685,0.7623,4136.6,4136.5,1.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1759279074887,0.7623,4136.6,4136.5,0.43725017]
["bitfinex-derivatives","ETHF0:USTF0",1759279075579,0.7623,4136.6,4136.5,0.77565017]
["bitfinex-derivatives","ETHF0:USTF0",1759279076089,0.7623,4136.6,4136.5,1.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1759279076289,0.7623,4136.6,4136.5,1.34815017]
["bitfinex-derivatives","ETHF0:USTF0",1759279077388,0.7623,4136.6,4136.5,1.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1759279078184,0.7623,4136.6,4136.5,0.00221017]
["bitfinex-derivatives","ETHF0:USTF0",1759279079086,5.7623,4136.6,4136.5,0.00221017]
["bitfinex-derivatives","ETHF0:USTF0",1759279079484,5.7623,4136.6,4135.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1759279079485,0.4362,4135.9,4135.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1759279079685,0.7623,4135.7,4135.6,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1759279079884,1.0073,4135.7,4135.6,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1759279080307,1.0073,4135.7,4135.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1759279080489,1.44242,4135.7,4135.6,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1759279080689,1.0073,4135.7,4135.6,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1759279081196,1.0073,4135.7,4135.6,0.34102552]
["bitfinex-derivatives","ETHF0:USTF0",1759279081597,0.245,4135.7,4135.6,0.77612552]
["bitfinex-derivatives","ETHF0:USTF0",1759279081790,0.2103,4136.4,4136.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759279081993,0.4553,4136.4,4136.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759279082297,41.8073,4136.4,4136.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759279083195,41.4812,4136.4,4136.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759279083387,41.2553,4136.4,4136.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759279083895,41.4812,4136.4,4136.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759279084997,41.8073,4136.4,4136.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759279085598,41.4812,4136.4,4136.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759279085900,41.8073,4136.4,4136.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759279086095,41.4812,4136.4,4136.2,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1759279086300,0.7623,4136.3,4136.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1759279086698,0.7623,4136.3,4136.2,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1759279087998,0.43507,4136.2,4136.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759279088200,1.0073,4136.1,4136.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759279088596,1.0073,4136.1,4136.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1759279088802,1.44239,4136.1,4136.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759279089101,1.44239,4136.1,4136.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759279090905,1.0073,4136.1,4136.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759279091201,0.6812,4136.1,4136.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759279093196,1.0073,4136.1,4136.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759279093398,0.6812,4136.1,4136.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759279094707,1.0073,4136.1,4136.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759279095103,1.0073,4136.1,4136.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759279095302,0.7623,4136.0,4135.9,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759279095505,0.7623,4136.0,4135.9,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1759279096108,0.4362,4136.0,4135.9,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759279097004,0.7623,4136.0,4135.9,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759279097406,0.4362,4136.0,4135.9,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759279100504,0.2103,4136.0,4135.9,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1759279101508,0.245,4136.1,4136.0,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1759279101711,0.4607,4136.1,4136.0,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1759279102612,0.6689,4136.1,4136.0,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1759279102810,0.987,4136.1,4136.0,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1759279103611,0.6689,4136.1,4136.0,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1759279106517,0.988,4136.1,4136.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1759279106815,0.988,4136.1,4136.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1759279107010,0.988,4136.1,4136.0,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1759279108813,0.988,4136.1,4136.0,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759279109507,0.988,4136.1,4136.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1759279109711,0.988,4136.1,4136.0,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759279110617,0.6689,4136.1,4136.0,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759279111216,0.245,4136.1,4136.0,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759279112317,0.4638,4136.1,4136.0,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759279113313,0.245,4136.1,4136.0,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759279114608,0.6764,4136.1,4136.0,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759279115018,0.245,4136.1,4136.0,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759279115923,40.8,4136.4,4136.3,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1759279116216,41.045,4136.4,4136.3,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1759279116814,0.245,4136.4,4136.3,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1759279120820,40.8,4136.7,4136.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759279121023,2.48126086,4137.3,4137.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759279121220,1.86890765,4137.3,4137.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759279121427,42.66890765,4137.3,4137.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759279127531,42.66890765,4137.3,4137.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759279127732,44.39803122,4137.3,4137.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759279128130,42.66890765,4137.3,4137.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759279128734,42.66890765,4137.3,4137.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759279129934,42.66890765,4137.3,4137.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759279130134,42.34980765,4137.3,4137.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759279130433,42.66890765,4137.3,4137.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759279130635,42.66890765,4137.3,4137.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759279130834,0.86636,4137.2,4137.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1759279131035,1.18546,4137.2,4137.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1759279131838,0.7505,4137.2,4137.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1759279132537,0.7505,4137.2,4137.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759279133137,0.7505,4137.2,4137.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759279134536,0.7505,4137.2,4137.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759279135132,0.4314,4137.2,4137.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759279135842,0.2188,4137.2,4137.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759279136233,41.91840765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279136732,42.13960765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279137040,42.70000765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279139541,42.36530765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279139840,42.70000765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279141441,42.70000765,4137.3,4137.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1759279141843,42.70000765,4137.3,4137.2,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1759279142237,41.4919,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279142543,42.36530765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279143435,42.70000765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279143837,43.13495765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279144038,42.70000765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279145135,43.13495765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279145540,43.13495765,4137.3,4137.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759279145740,43.13495765,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279147239,43.13495765,4137.3,4137.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759279148245,43.13495765,4137.3,4137.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759279149438,43.13495765,4137.3,4137.2,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1759279151048,0.245,4137.3,4137.2,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759279151243,0.6919,4137.3,4136.6,0.96470342]
["bitfinex-derivatives","ETHF0:USTF0",1759279151435,1.65500765,4136.7,4136.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759279151747,1.90000765,4136.7,4136.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759279151946,1.90000765,4136.7,4136.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759279152241,1.90000765,4136.7,4136.1,0.86711006]
["bitfinex-derivatives","ETHF0:USTF0",1759279152242,1.21666,4136.4,4136.1,0.65180342]
["bitfinex-derivatives","ETHF0:USTF0",1759279152448,1.08751,4136.9,4135.9,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759279152449,0.7816,4136.1,4135.9,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759279152747,1.0266,4136.0,4135.9,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759279152947,1.90000765,4136.0,4135.9,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1759279154242,1.0266,4136.0,4135.9,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1759279156147,0.6919,4136.0,4135.9,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759279156353,0.3347,4136.5,4136.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759279156654,0.7816,4136.3,4136.0,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759279156857,0.7816,4136.1,4136.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1759279157151,0.7816,4136.1,4136.0,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1759279157352,0.7816,4136.1,4136.0,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1759279158247,0.7816,4136.1,4136.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759279158647,0.4444,4135.8,4135.7,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1759279158847,1.0126,4135.8,4135.7,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1759279159052,0.245,4135.8,4135.7,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759279159252,0.4444,4136.2,4136.1,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1759279159554,0.7676,4136.2,4136.1,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759279160454,0.7676,4136.2,4136.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759279160641,0.7676,4135.8,4135.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759279161050,1.20272,4135.7,4135.6,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1759279163750,42.00272,4135.7,4135.6,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1759279165755,1.21471,4134.9,4134.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759279166652,1.21680932,4134.9,4134.8,0.54800832]
["bitfinex-derivatives","ETHF0:USTF0",1759279167852,1.21680932,4134.9,4134.8,0.32140832]
["bitfinex-derivatives","ETHF0:USTF0",1759279168460,1.21680932,4134.9,4134.8,0.54800832]
["bitfinex-derivatives","ETHF0:USTF0",1759279169760,1.21680932,4134.9,4134.8,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1759279170456,42.01680932,4134.9,4134.8,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1759279172558,42.01680932,4134.9,4134.8,0.32140832]
["bitfinex-derivatives","ETHF0:USTF0",1759279172861,42.01680932,4134.9,4134.8,0.54800832]
["bitfinex-derivatives","ETHF0:USTF0",1759279173058,41.25989932,4134.9,4134.8,0.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279174157,40.80209932,4134.9,4134.8,0.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279174359,40.80209932,4134.9,4134.8,5.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279175063,0.00209932,4134.9,4134.8,5.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279176662,0.23129932,4134.9,4134.8,5.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279176867,0.78159932,4134.9,4134.8,0.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279178167,0.45989932,4134.9,4134.8,0.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279178364,0.00209932,4134.9,4134.8,0.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279178669,0.00209932,4134.9,4134.8,5.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279179568,0.00209932,4134.9,4134.8,0.76270832]
["bitfinex-derivatives","ETHF0:USTF0",1759279180467,0.7028,4135.6,4135.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759279180664,0.7028,4135.6,4135.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759279180868,0.245,4135.6,4135.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759279181367,0.0026139,4135.6,4135.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759279181568,0.0026139,4135.6,4135.5,6.01304]
["bitfinex-derivatives","ETHF0:USTF0",1759279181765,0.0026139,4135.6,4135.5,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1759279181968,0.0026139,4135.6,4135.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759279183066,0.0026139,4135.6,4135.5,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1759279183263,0.7821139,4135.6,4135.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759279184166,0.4604139,4135.6,4135.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759279184373,0.0026139,4135.6,4135.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759279190273,0.2318139,4135.6,4135.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759279191583,0.0026139,4135.6,4135.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759279199593,0.2096139,4135.6,4135.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759279200291,0.0026139,4135.6,4135.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759279203401,0.7510139,4135.6,4135.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1759279205697,0.7510139,4135.6,4135.5,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1759279206800,0.7510139,4135.6,4135.5,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1759279207300,0.8673539,4135.6,4135.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759279207492,0.7484,4135.5,4135.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759279208204,0.9934,4135.5,4135.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759279208600,2.10827181,4135.5,4135.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759279208993,0.43515,4135.4,4135.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759279209200,0.43515,4135.4,4135.2,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759279209201,0.3188,4135.3,4135.2,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759279209499,0.7484,4135.3,4135.2,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1759279209905,0.7484,4135.3,4134.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759279209906,0.9766,4135.0,4134.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759279210107,0.9934,4135.0,4134.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759279210401,0.9934,4135.0,4134.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759279210601,0.9934,4135.0,4134.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759279212700,0.245,4135.0,4134.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759279213004,1.08768,4136.2,4134.8,0.43781832]
["bitfinex-derivatives","ETHF0:USTF0",1759279213005,0.2096139,4135.6,4135.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759279213209,0.9960139,4135.6,4135.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759279213503,41.7960139,4135.6,4135.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759279214593,41.7960139,4135.6,4135.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759279216203,42.66966379,4135.6,4135.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759279216696,42.66966379,4135.6,4135.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759279216900,42.66966379,4135.6,4135.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759279217399,0.7484,4135.3,4135.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759279217604,1.86704989,4135.3,4135.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759279218009,1.2071,4134.9,4134.8,0.31950832]
["bitfinex-derivatives","ETHF0:USTF0",1759279218207,2.32574989,4134.9,4134.8,0.31950832]
["bitfinex-derivatives","ETHF0:USTF0",1759279218410,1.89054989,4134.9,4134.8,0.77720832]
["bitfinex-derivatives","ETHF0:USTF0",1759279218999,0.6799,4134.9,4134.8,0.77720832]
["bitfinex-derivatives","ETHF0:USTF0",1759279221105,0.4582,4134.9,4134.8,0.77720832]
["bitfinex-derivatives","ETHF0:USTF0",1759279222011,0.245,4134.9,4134.8,0.77720832]
["bitfinex-derivatives","ETHF0:USTF0",1759279223509,1.21064989,4135.3,4134.8,0.77720832]
["bitfinex-derivatives","ETHF0:USTF0",1759279223510,1.33464989,4135.3,4135.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759279223712,0.461,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279224016,1.0242,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279226116,0.6885,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279226519,1.0242,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279228015,1.0242,4135.3,4135.2,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1759279228314,1.0242,4135.3,4135.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759279229808,0.6885,4135.3,4135.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759279231913,0.6885,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279236612,1.45936,4135.3,4135.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759279237119,1.0242,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279237920,0.6885,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279238221,0.245,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279239516,0.245,4135.3,4135.2,1.86437342]
["bitfinex-derivatives","ETHF0:USTF0",1759279239717,0.461,4135.3,4135.2,1.86437342]
["bitfinex-derivatives","ETHF0:USTF0",1759279240014,0.245,4135.3,4135.2,1.86437342]
["bitfinex-derivatives","ETHF0:USTF0",1759279240415,0.245,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279241826,0.461,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279242325,0.245,4135.3,4135.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1759279243528,0.2186139,4135.6,4135.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1759279255438,41.0186139,4135.6,4135.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1759279261940,40.8026139,4135.6,4135.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1759279262138,40.8026139,4135.6,4135.5,2.21228989]
["bitfinex-derivatives","ETHF0:USTF0",1759279263035,0.0026139,4135.6,4135.5,2.21228989]
["bitfinex-derivatives","ETHF0:USTF0",1759279269741,1.63744989,4136.3,4136.2,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1759279270549,0.76596981,4136.3,4136.2,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1759279271548,0.00216981,4136.3,4136.2,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1759279272642,0.00216981,4136.3,4136.2,1.85160744]
["bitfinex-derivatives","ETHF0:USTF0",1759279273446,0.00216981,4136.3,4136.2,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1759279276451,0.00216981,4136.3,4136.2,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1759279278150,0.244,4136.9,4136.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759279278351,0.244,4136.9,4136.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759279279055,0.7554,4137.3,4137.2,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1759279279254,0.75795681,4137.3,4137.2,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1759279279562,0.75795681,4137.3,4137.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1759279280057,0.43315681,4137.3,4137.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1759279280761,0.75795681,4137.3,4137.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1759279281354,0.7554,4136.7,4136.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759279281559,0.3248,4136.6,4136.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759279281755,0.7554,4136.6,4136.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759279281957,0.7554,4136.6,4136.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1759279282250,0.7554,4136.6,4136.5,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1759279282452,0.4306,4136.6,4136.5,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1759279283153,0.4306,4136.6,4135.3,0.65047501]
["bitfinex-derivatives","ETHF0:USTF0",1759279283154,0.762,4136.1,4135.3,0.65047501]
["bitfinex-derivatives","ETHF0:USTF0",1759279283457,0.1034,4136.5,4135.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1759279283458,0.762,4136.0,4135.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1759279283656,0.762,4136.0,4135.9,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1759279283851,41.562,4136.0,4135.9,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1759279286653,0.4453,4135.7,4135.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759279286849,0.762,4135.5,4135.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759279287549,0.762,4135.5,4135.4,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1759279288464,0.762,4135.5,4135.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1759279290758,1.4453915,4135.6,4135.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759279290759,0.762,4135.3,4135.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759279290950,0.762,4135.3,4135.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759279292059,0.762,4135.3,4135.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759279293754,0.4352,4135.2,4135.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759279293961,0.762,4134.9,4134.8,0.32990832]
["bitfinex-derivatives","ETHF0:USTF0",1759279294963,1.006,4134.9,4134.8,0.76513832]
["bitfinex-derivatives","ETHF0:USTF0",1759279295156,1.006,4134.9,4134.8,0.98603832]
["bitfinex-derivatives","ETHF0:USTF0",1759279296565,41.806,4134.9,4134.8,0.98603832]
["bitfinex-derivatives","ETHF0:USTF0",1759279297465,41.806,4134.9,4134.8,1.20333832]
["bitfinex-derivatives","ETHF0:USTF0",1759279304566,41.044,4134.9,4134.8,1.20333832]
["bitfinex-derivatives","ETHF0:USTF0",1759279305066,41.2715,4134.9,4134.8,1.20333832]
["bitfinex-derivatives","ETHF0:USTF0",1759279305371,0.4715,4134.9,4134.8,1.20333832]
["bitfinex-derivatives","ETHF0:USTF0",1759279306170,41.0275,4135.1,4135.0,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1759279306374,0.762,4135.1,4135.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759279307165,0.762,4135.1,4135.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1759279308567,0.2275,4135.1,4135.0,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1759279308868,41.0275,4135.3,4135.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759279309767,40.8,4135.3,4135.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759279309966,41.0275,4135.3,4135.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759279310470,0.2275,4135.3,4135.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759279314271,0.244,4135.4,4135.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759279314473,0.244,4135.4,4135.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759279314772,0.4721,4135.4,4135.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759279314973,1.0043,4135.4,4135.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759279316871,1.0043,4135.4,4135.3,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759279317672,0.2281,4135.0,4134.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1759279317872,0.7603,4135.0,4134.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1759279318178,1.0043,4135.0,4134.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1759279318478,41.8043,4135.0,4134.9,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1759279320467,41.8043,4135.0,4134.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759279320671,41.911,4135.0,4134.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759279321274,41.8043,4135.0,4134.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1759279322180,41.911,4135.0,4134.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759279322582,1.19554,4134.9,4134.8,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1759279323773,0.7603,4134.9,4134.8,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1759279324082,0.7603,4134.9,4134.8,0.33900832]
["bitfinex-derivatives","ETHF0:USTF0",1759279324284,0.7603,4134.9,4134.8,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1759279325278,0.7603,4134.9,4134.8,0.76240832]
["bitfinex-derivatives","ETHF0:USTF0",1759279328587,0.7603,4134.9,4134.8,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1759279329577,0.43525,4134.8,4134.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759279329788,0.7603,4134.1,4134.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759279329986,0.7603,4134.1,4133.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759279329987,1.12683,4134.1,4133.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759279330183,1.12683,4134.1,4133.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759279330184,0.43534,4133.9,4133.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759279330388,0.7603,4133.7,4133.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759279330682,1.00727934,4133.7,4133.6,0.20989655]
["bitfinex-derivatives","ETHF0:USTF0",1759279330889,1.00727934,4133.7,4133.6,0.54629655]
["bitfinex-derivatives","ETHF0:USTF0",1759279331187,41.80727934,4133.7,4133.6,0.54629655]
["bitfinex-derivatives","ETHF0:USTF0",1759279333781,41.80727934,4133.7,4133.6,0.76179655]
["bitfinex-derivatives","ETHF0:USTF0",1759279333983,41.49447934,4133.7,4133.6,0.76179655]
["bitfinex-derivatives","ETHF0:USTF0",1759279334181,41.80727934,4133.7,4133.6,0.76179655]
["bitfinex-derivatives","ETHF0:USTF0",1759279335280,41.80727934,4133.7,4133.6,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1759279335483,42.24263934,4133.7,4133.6,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1759279336480,47.24263934,4133.7,4133.6,0.00199655]
["bitfinex-derivatives","ETHF0:USTF0",1759279337680,47.24263934,4133.7,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759279337681,0.4475,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759279337887,0.4475,4133.0,4132.1,0.65032193]
["bitfinex-derivatives","ETHF0:USTF0",1759279337888,0.4475,4132.4,4132.1,0.65032193]
["bitfinex-derivatives","ETHF0:USTF0",1759279338185,0.1034,4132.5,4131.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759279338186,0.4395,4131.7,4131.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759279338385,0.7672,4131.2,4131.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759279338588,1.0112,4131.2,4131.0,0.18065577]
["bitfinex-derivatives","ETHF0:USTF0",1759279338783,0.244,4131.2,4131.0,1.33760453]
["bitfinex-derivatives","ETHF0:USTF0",1759279338992,0.244,4131.2,4131.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759279339282,0.4659,4131.8,4131.7,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1759279339488,0.4659,4131.8,4131.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1759279339791,41.2659,4131.8,4131.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1759279340282,0.4659,4131.8,4131.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759279340482,1.0112,4131.8,4131.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759279340684,0.4659,4131.8,4131.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759279341286,41.0219,4132.0,4131.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759279341597,0.2219,4132.0,4131.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759279343491,40.8,4132.1,4132.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1759279343788,41.0212,4132.1,4132.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1759279344183,41.2395,4132.1,4132.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759279344378,41.5761,4132.1,4132.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759279344585,0.4395,4131.6,4131.5,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1759279344795,1.0201,4131.6,4131.5,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1759279345186,0.6835,4131.6,4131.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1759279345484,0.7761,4131.4,4131.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1759279345892,1.0211,4131.4,4131.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1759279346284,1.0211,4131.4,4131.2,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1759279346285,0.7761,4131.3,4131.2,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1759279346483,0.7761,4131.3,4131.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1759279346891,0.4395,4131.3,4131.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1759279347093,0.245,4131.4,4131.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1759279347281,0.245,4131.4,4131.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759279347594,0.4662,4131.4,4131.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279348095,1.0211,4131.9,4131.8,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759279349993,0.6845,4131.9,4131.8,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759279350391,0.6845,4131.9,4131.0,0.13806453]
["bitfinex-derivatives","ETHF0:USTF0",1759279350392,0.7761,4131.1,4130.0,0.8699592]
["bitfinex-derivatives","ETHF0:USTF0",1759279350601,0.1366,4130.0,4129.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1759279350788,0.1366,4130.0,4129.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279350789,0.7761,4129.7,4129.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279351598,0.77902523,4129.7,4129.6,0.7663358]
["bitfinex-derivatives","ETHF0:USTF0",1759279352089,0.44242523,4129.7,4129.6,0.7663358]
["bitfinex-derivatives","ETHF0:USTF0",1759279352288,0.00292523,4129.7,4129.6,1.64169893]
["bitfinex-derivatives","ETHF0:USTF0",1759279353190,0.00292523,4129.7,4129.6,0.7663358]
["bitfinex-derivatives","ETHF0:USTF0",1759279353789,0.00292523,4129.7,4129.6,1.64169893]
["bitfinex-derivatives","ETHF0:USTF0",1759279354091,41.048,4130.3,4129.6,1.64169893]
["bitfinex-derivatives","ETHF0:USTF0",1759279354092,41.048,4130.3,4130.2,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1759279354295,0.248,4130.3,4130.2,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1759279354496,0.4692,4130.3,4130.2,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1759279354887,0.25102215,4130.3,4130.2,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1759279355091,0.47222215,4130.3,4130.2,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1759279355396,0.25102215,4130.3,4130.2,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1759279356396,0.22422215,4130.3,4130.2,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1759279356689,0.4395,4129.8,4129.7,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1759279356890,0.7761,4129.8,4129.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279357096,0.7761,4129.8,4129.6,0.4383258]
["bitfinex-derivatives","ETHF0:USTF0",1759279357292,0.58762215,4130.3,4129.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759279357592,1.02712215,4130.3,4130.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279358098,1.02712215,4130.3,4130.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759279358099,0.2212,4129.8,4129.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279358295,0.7761,4129.8,4129.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279358598,0.5578,4129.8,4129.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279358799,0.7761,4129.8,4129.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279359998,0.2212,4129.8,4129.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279360298,0.7761,4130.2,4130.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279360492,0.7761,4130.2,4129.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759279360692,0.7761,4129.7,4129.6,1.2021258]
["bitfinex-derivatives","ETHF0:USTF0",1759279360889,0.87536313,4130.0,4129.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759279361095,0.2212,4130.0,4129.9,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1759279363201,0.90795215,4130.3,4130.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759279363497,1.12625215,4130.3,4130.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279364104,1.46285215,4130.3,4130.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279364497,0.43575,4130.0,4129.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759279364702,0.7761,4129.9,4129.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759279365003,0.7761,4129.9,4129.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279365203,0.2212,4129.9,4129.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279365696,0.7761,4129.9,4129.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759279365896,0.7761,4129.9,4129.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759279367004,0.3366,4129.8,4129.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759279367199,0.7761,4129.8,4129.7,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1759279367397,0.2212,4129.8,4129.7,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1759279367704,1.09656313,4130.1,4130.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759279367896,1.65146313,4130.1,4130.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759279369197,1.65146313,4130.1,4130.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759279369399,0.7761,4129.8,4129.7,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1759279369904,0.7761,4129.8,4129.7,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1759279370198,0.3366,4129.6,4128.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759279370398,8.99946589,4129.8,4128.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759279370399,0.7761,4129.0,4128.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759279370601,1.65146313,4129.0,4128.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759279370803,1.65146313,4129.0,4128.1,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1759279370804,0.7761,4128.7,4128.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759279371004,0.7761,4128.7,4128.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759279371206,0.7761,4128.7,4128.6,0.76597513]
["bitfinex-derivatives","ETHF0:USTF0",1759279371904,0.7761,4128.7,4128.6,0.00217513]
["bitfinex-derivatives","ETHF0:USTF0",1759279372110,1.90046313,4128.7,4128.6,0.00217513]
["bitfinex-derivatives","ETHF0:USTF0",1759279372304,1.90046313,4128.7,4128.6,0.22627513]
["bitfinex-derivatives","ETHF0:USTF0",1759279372503,1.90046313,4128.7,4128.6,0.54187513]
["bitfinex-derivatives","ETHF0:USTF0",1759279373106,1.90046313,4128.7,4128.6,0.00217513]
["bitfinex-derivatives","ETHF0:USTF0",1759279373307,1.90046313,4128.7,4128.6,0.54587513]
["bitfinex-derivatives","ETHF0:USTF0",1759279373610,1.90046313,4128.7,4128.6,0.21487513]
["bitfinex-derivatives","ETHF0:USTF0",1759279374209,0.6885,4128.7,4128.6,0.75767513]
["bitfinex-derivatives","ETHF0:USTF0",1759279374514,1.0246,4128.7,4128.6,0.75767513]
["bitfinex-derivatives","ETHF0:USTF0",1759279374810,0.249,4128.7,4128.6,0.75767513]
["bitfinex-derivatives","ETHF0:USTF0",1759279375011,0.4384,4129.1,4129.0,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1759279375208,0.2279,4129.1,4129.0,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1759279375707,40.8,4129.4,4129.3,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1759279376207,0.249,4129.8,4129.7,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1759279376208,1.0235,4129.8,4129.7,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1759279376604,41.8235,4129.8,4129.7,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1759279378614,0.2279,4129.8,4129.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759279379010,0.4384,4129.8,4129.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759279380118,0.2279,4129.8,4129.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759279380811,41.049,4130.0,4129.9,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759279381413,41.8235,4130.0,4129.9,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759279381713,1.0235,4130.0,4129.9,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759279381911,1.0235,4130.0,4129.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759279381912,0.7745,4129.7,4129.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759279382112,1.0235,4129.7,4129.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759279382316,0.4384,4129.2,4129.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759279382610,0.7745,4129.2,4129.1,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759279382817,0.7745,4129.2,4129.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759279384614,0.7745,4129.2,4129.1,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759279384814,0.7745,4129.2,4129.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1759279385519,0.7745,4129.2,4129.1,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759279386420,0.4384,4129.2,4129.1,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759279386624,0.7745,4129.6,4129.5,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1759279388023,0.7745,4129.6,4129.5,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1759279388725,0.4384,4129.6,4129.5,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1759279389020,0.249,4129.7,4129.5,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1759279389224,0.249,4129.7,4129.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759279389414,0.4769,4129.7,4129.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759279391623,0.249,4129.7,4129.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759279394415,40.8,4129.9,4129.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759279394618,0.249,4130.1,4130.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759279394920,0.249,4130.1,4130.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759279395520,0.4769,4130.1,4130.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759279396717,0.249,4130.1,4130.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759279403327,0.00302215,4130.3,4130.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279410833,0.3337,4130.2,4130.0,0.99321807]
["bitfinex-derivatives","ETHF0:USTF0",1759279411034,0.7665,4130.0,4129.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1759279411330,0.7665,4130.0,4129.9,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1759279411532,0.7665,4130.0,4129.9,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1759279412130,0.25102215,4130.3,4130.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759279412334,0.46602215,4130.3,4130.2,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1759279412535,0.46602215,4130.3,4130.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279412536,1.01752215,4130.3,4130.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279412738,1.01752215,4130.3,4130.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759279413036,1.01752215,4130.3,4130.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279416238,0.8686,4129.6,4129.3,0.65161807]
["bitfinex-derivatives","ETHF0:USTF0",1759279416536,0.215,4129.5,4129.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279416744,0.463,4129.7,4129.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279418234,0.463,4129.7,4129.0,1.23331807]
["bitfinex-derivatives","ETHF0:USTF0",1759279418235,0.215,4129.1,4129.0,1.23331807]
["bitfinex-derivatives","ETHF0:USTF0",1759279418439,0.215,4129.1,4129.0,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1759279418642,0.215,4129.1,4129.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759279418948,0.215,4129.1,4129.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759279419545,0.4328,4129.1,4129.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759279420448,0.7665,4129.1,4129.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759279420648,0.7665,4129.1,4129.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759279420848,0.7665,4129.1,4129.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759279421251,1.20238,4128.8,4128.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759279421747,1.20238,4128.8,4128.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279427855,1.20238,4128.8,4128.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759279429057,0.248,4129.3,4129.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279429348,0.89883,4129.3,4129.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279429951,0.65083,4129.3,4129.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279431753,0.86863,4129.3,4129.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279431949,1.20233,4129.3,4129.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759279435257,1.20233,4129.3,4129.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759279436654,1.20233,4129.3,4129.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759279436655,0.43585,4129.1,4129.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759279436861,1.01353586,4129.3,4128.7,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1759279436862,0.452,4128.8,4128.7,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1759279437063,0.452,4128.8,4128.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759279437262,0.7881,4128.8,4128.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759279437955,0.7881,4128.8,4128.6,0.43807513]
["bitfinex-derivatives","ETHF0:USTF0",1759279437956,0.88789,4128.7,4128.6,0.00217513]
["bitfinex-derivatives","ETHF0:USTF0",1759279438164,1.22399,4128.7,4128.6,0.55607513]
["bitfinex-derivatives","ETHF0:USTF0",1759279438858,1.22399,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279439058,42.02399,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279439663,41.68789,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279440163,41.252,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279440560,0.452,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279440961,0.2301,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279441564,0.7881,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279442757,1.80163586,4128.7,4128.6,0.55607513]
["bitfinex-derivatives","ETHF0:USTF0",1759279443663,0.7881,4128.7,4128.6,0.55607513]
["bitfinex-derivatives","ETHF0:USTF0",1759279444461,1.0361,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279446462,0.4781,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279446761,0.248,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279447166,0.4781,4128.7,4128.6,0.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1759279448163,2.04963586,4128.7,4128.6,0.55607513]
["bitfinex-derivatives","ETHF0:USTF0",1759279448366,2.04963586,4128.7,4128.6,0.00217513]
["bitfinex-derivatives","ETHF0:USTF0",1759279453571,2.48552586,4128.7,4128.6,0.43807513]
["bitfinex-derivatives","ETHF0:USTF0",1759279453764,0.2301,4127.8,4127.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759279453969,1.0361,4127.8,4127.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759279454264,1.0361,4127.8,4127.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759279454971,1.0361,4127.8,4127.7,1.20697939]
["bitfinex-derivatives","ETHF0:USTF0",1759279457769,1.0361,4127.8,4127.7,0.77097939]
["bitfinex-derivatives","ETHF0:USTF0",1759279457976,1.0361,4127.8,4127.7,0.55697939]
["bitfinex-derivatives","ETHF0:USTF0",1759279458276,1.91314045,4127.8,4127.7,0.55697939]
["bitfinex-derivatives","ETHF0:USTF0",1759279458577,1.91314045,4127.8,4127.7,0.77097939]
["bitfinex-derivatives","ETHF0:USTF0",1759279461482,0.7624,4128.3,4128.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759279461770,0.7624,4128.3,4128.2,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759279461975,1.0104,4128.3,4128.2,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759279464185,1.0166,4129.0,4128.9,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1759279464371,1.0166,4129.0,4128.9,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1759279464573,41.8166,4129.0,4128.9,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1759279466381,42.69364045,4129.0,4128.9,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1759279467279,0.4321,4129.0,4128.9,2.10201045]
["bitfinex-derivatives","ETHF0:USTF0",1759279468284,0.2089,4129.0,4128.9,2.10201045]
["bitfinex-derivatives","ETHF0:USTF0",1759279468685,0.2089,4129.0,4128.9,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1759279470779,0.2089,4129.0,4128.9,0.89037]
["bitfinex-derivatives","ETHF0:USTF0",1759279470984,0.2089,4129.0,4128.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759279471483,0.2089,4129.0,4128.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759279472685,0.7686,4129.0,4128.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759279473184,0.4321,4129.0,4128.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759279473682,1.64564045,4129.0,4128.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759279473885,0.7686,4128.7,4128.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759279474085,1.89364045,4128.7,4128.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759279474583,1.89364045,4128.7,4128.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759279475279,1.89364045,4128.7,4128.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759279475475,1.89364045,4128.7,4128.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1759279475476,0.7686,4128.5,4128.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1759279475671,0.7686,4128.5,4128.4,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1759279476078,0.7686,4128.5,4128.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1759279477684,1.0166,4128.5,4128.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1759279487486,1.45251,4128.5,4128.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1759279488087,1.0166,4128.5,4128.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1759279489589,1.45251,4128.5,4128.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1759279489790,1.0166,4128.5,4128.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1759279490787,0.6801,4128.5,4128.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1759279490986,0.4569,4128.5,4128.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1759279491680,0.248,4128.5,4128.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1759279491892,2.08150045,4129.0,4128.9,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1759279492190,2.32850045,4129.0,4128.9,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1759279492989,2.32850045,4129.0,4128.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759279492990,0.2089,4129.3,4129.2,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1759279493293,0.2089,4129.3,4129.2,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1759279493692,0.5416,4129.3,4129.2,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1759279495482,0.2089,4129.3,4129.2,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1759279495989,0.247,4129.5,4129.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759279496188,41.0142,4129.4,4129.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759279496595,41.5646,4129.4,4129.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759279499499,41.8116,4129.4,4129.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759279499791,41.4789,4129.4,4129.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759279500298,0.247,4129.4,4129.3,1.63244045]
["bitfinex-derivatives","ETHF0:USTF0",1759279500497,0.2142,4129.9,4129.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759279500698,0.4612,4129.9,4129.8,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1759279500996,41.8116,4129.9,4129.8,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1759279501296,0.4612,4129.9,4129.8,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1759279502093,0.247,4129.9,4129.8,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1759279502793,0.4612,4129.9,4129.8,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1759279504697,1.0116,4129.9,4129.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759279504893,0.7646,4129.7,4129.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759279505195,1.64164045,4129.7,4129.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759279505397,0.43581,4129.5,4129.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759279505596,0.7646,4129.2,4129.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759279506797,0.7646,4129.2,4129.1,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1759279508298,0.4319,4129.2,4129.1,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1759279508499,0.2142,4129.2,4129.1,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1759279508698,0.247,4129.4,4129.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759279508998,0.4612,4129.4,4129.3,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759279509400,0.247,4129.4,4129.3,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759279512401,0.4612,4129.4,4129.3,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759279517908,0.247,4129.4,4129.3,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759279518700,41.5566,4130.2,4130.1,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759279518907,41.4761,4130.2,4130.1,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759279519811,41.8026,4130.2,4130.1,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759279520306,41.8026,4130.2,4130.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759279520511,0.7566,4130.1,4130.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759279520715,0.7566,4130.1,4130.0,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1759279522211,0.43577,4129.9,4129.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759279522511,0.7566,4129.6,4129.5,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1759279522703,0.7566,4129.6,4129.5,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1759279523002,0.4301,4129.6,4129.5,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1759279523408,0.7512,4129.6,4129.5,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1759279525522,0.4301,4129.6,4129.5,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1759279528326,0.4301,4129.6,4129.5,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1759279528327,0.7512,4129.6,4129.5,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1759279529024,0.7512,4129.6,4129.5,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1759279529625,0.4301,4129.6,4129.5,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1759279529832,0.2091,4129.6,4129.5,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1759279532028,0.246,4129.8,4129.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759279532230,0.246,4129.8,4129.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759279534030,42.52919742,4130.2,4130.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759279534235,1.73221957,4130.3,4130.1,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1759279534435,1.73221957,4130.3,4130.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759279534637,0.00302215,4130.3,4130.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759279537428,0.21232215,4130.3,4130.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759279537827,0.21232215,4130.3,4130.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759279537828,0.76142215,4130.3,4130.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759279538033,0.7584,4130.0,4129.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759279538232,1.0044,4130.0,4129.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759279538439,1.0044,4130.0,4129.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759279539534,0.4373,4130.0,4129.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759279539735,0.6833,4130.0,4129.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759279539934,0.4553,4130.0,4129.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759279544142,0.246,4130.0,4129.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759279545746,0.00302215,4130.3,4130.2,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759279546643,0.246,4130.9,4130.8,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1759279547238,41.23559,4131.6,4130.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759279547444,0.2093,4131.4,4131.3,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759279547742,0.00207018,4131.4,4131.3,1.21020287]
["bitfinex-derivatives","ETHF0:USTF0",1759279552850,0.246,4131.8,4131.7,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1759279553045,0.246,4131.8,4131.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759279553855,0.2484158,4131.8,4131.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759279554257,0.0024158,4131.8,4131.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759279562948,40.8,4132.7,4132.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759279562949,0.2222,4132.7,4132.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759279563157,0.7541,4133.1,4133.0,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1759279563361,0.9851,4133.1,4133.0,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1759279563760,0.9851,4133.1,4133.0,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1759279563961,0.98699683,4133.1,4133.0,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1759279564364,0.98699683,4133.1,4133.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759279565457,0.98699683,4133.1,4133.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759279565658,0.67579683,4133.1,4133.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759279565966,0.00189683,4133.1,4133.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759279566558,0.00189683,4133.1,4133.0,1.90767358]
["bitfinex-derivatives","ETHF0:USTF0",1759279572070,0.00189683,4133.1,4133.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759279575964,0.75599683,4133.1,4133.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759279576165,0.7541,4132.9,4132.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759279576361,0.7541,4132.8,4132.7,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1759279576562,0.7541,4132.8,4132.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759279577764,0.7541,4132.8,4132.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759279581164,0.2222,4132.8,4132.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759279581370,0.53219683,4133.1,4133.0,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759279581684,0.75929683,4133.1,4133.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759279584276,0.43544,4133.0,4132.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1759279584472,0.7737,4132.9,4132.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759279584875,0.4339,4132.9,4132.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759279585377,0.7737,4132.9,4132.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759279586480,0.7737,4132.2,4132.1,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1759279586779,0.208,4132.5,4132.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1759279587075,0.7737,4132.5,4132.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759279587282,0.7737,4132.5,4132.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759279587779,0.246,4132.6,4132.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759279587983,1.72919742,4133.7,4133.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759279588280,0.3398,4135.4,4134.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759279588484,0.7737,4135.2,4135.1,1.40905524]
["bitfinex-derivatives","ETHF0:USTF0",1759279588876,0.7737,4135.2,4135.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759279589073,0.77567312,4135.2,4135.1,0.53712164]
["bitfinex-derivatives","ETHF0:USTF0",1759279591889,0.77567312,4135.2,4135.1,1.62007688]
["bitfinex-derivatives","ETHF0:USTF0",1759279591890,0.00197312,4135.2,4135.1,1.62007688]
["bitfinex-derivatives","ETHF0:USTF0",1759279592193,0.20997312,4135.2,4135.1,1.62007688]
["bitfinex-derivatives","ETHF0:USTF0",1759279592792,0.77567312,4135.2,4135.1,1.62007688]
["bitfinex-derivatives","ETHF0:USTF0",1759279593590,0.77567312,4135.2,4135.1,0.74532164]
["bitfinex-derivatives","ETHF0:USTF0",1759279593792,0.77567312,4135.2,4135.1,0.53712164]
["bitfinex-derivatives","ETHF0:USTF0",1759279593982,1.02267312,4135.2,4135.1,0.53712164]
["bitfinex-derivatives","ETHF0:USTF0",1759279594986,1.02267312,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279595391,6.02267312,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279596091,1.02267312,4135.2,4135.1,0.74532164]
["bitfinex-derivatives","ETHF0:USTF0",1759279598484,1.02267312,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279601296,1.02267312,4135.2,4135.1,0.21892164]
["bitfinex-derivatives","ETHF0:USTF0",1759279601496,1.02267312,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279601994,1.02267312,4135.2,4135.1,0.53712164]
["bitfinex-derivatives","ETHF0:USTF0",1759279602598,1.02267312,4135.2,4135.1,0.74532164]
["bitfinex-derivatives","ETHF0:USTF0",1759279602896,0.68287312,4135.2,4135.1,0.74532164]
["bitfinex-derivatives","ETHF0:USTF0",1759279605498,1.02267312,4135.2,4135.1,0.53712164]
["bitfinex-derivatives","ETHF0:USTF0",1759279606088,1.02267312,4135.2,4135.1,0.74532164]
["bitfinex-derivatives","ETHF0:USTF0",1759279608400,1.02267312,4135.2,4135.1,0.53712164]
["bitfinex-derivatives","ETHF0:USTF0",1759279608896,1.02267312,4135.2,4135.1,0.74532164]
["bitfinex-derivatives","ETHF0:USTF0",1759279610195,1.02267312,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279610196,1.89742836,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279611199,1.02267312,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279613193,1.89742836,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279617104,6.89742836,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279619596,1.02267312,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279620596,1.89742836,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279621806,3.61281055,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279623001,6.89742836,4135.2,4135.1,0.00282164]
["bitfinex-derivatives","ETHF0:USTF0",1759279625902,0.4313,4134.5,4134.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759279626102,0.86662,4134.2,4134.1,1.53128524]
["bitfinex-derivatives","ETHF0:USTF0",1759279626304,1.42342,4134.2,4134.1,1.61975524]
["bitfinex-derivatives","ETHF0:USTF0",1759279626508,0.5596,4133.5,4133.1,0.8699592]
["bitfinex-derivatives","ETHF0:USTF0",1759279626802,0.43546,4132.8,4132.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759279627002,43.23197048,4132.8,4132.7,0.31398592]
["bitfinex-derivatives","ETHF0:USTF0",1759279627409,43.74279319,4132.8,4132.7,0.31398592]
["bitfinex-derivatives","ETHF0:USTF0",1759279627600,43.74279319,4132.8,4132.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759279627601,0.4313,4132.1,4132.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759279627800,0.65319,4131.7,4131.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759279628002,1.41101271,4131.7,4131.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759279628499,1.62471271,4131.7,4131.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759279628705,2.75285418,4131.7,4131.6,0.00217752]
["bitfinex-derivatives","ETHF0:USTF0",1759279629099,2.75285418,4131.7,4131.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759279629100,0.43564,4131.1,4131.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759279629299,2.49951795,4131.1,4131.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759279629699,2.49951795,4131.1,4131.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759279629912,1.62476271,4131.1,4131.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759279630105,1.62476271,4131.1,4131.0,0.87708278]
["bitfinex-derivatives","ETHF0:USTF0",1759279632199,0.97542271,4131.1,4131.0,0.87708278]
["bitfinex-derivatives","ETHF0:USTF0",1759279632400,0.247,4131.1,4131.0,0.87708278]
["bitfinex-derivatives","ETHF0:USTF0",1759279633507,0.247,4131.1,4131.0,5.87708278]
["bitfinex-derivatives","ETHF0:USTF0",1759279633914,0.247,4131.4,4131.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759279634517,41.23736623,4131.7,4131.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759279634716,41.48436623,4131.7,4131.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759279634917,41.99433838,4131.7,4131.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759279636722,41.48436623,4131.7,4131.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759279637427,41.70196623,4131.7,4131.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759279641119,41.70196623,4131.7,4131.0,0.00198278]
["bitfinex-derivatives","ETHF0:USTF0",1759279641120,41.48478623,4131.7,4131.0,0.00198278]
["bitfinex-derivatives","ETHF0:USTF0",1759279641324,0.43578,4129.8,4129.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759279641529,1.22008,4129.8,4129.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759279642230,0.43581,4129.6,4129.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759279642419,1.22011,4129.6,4129.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759279642620,1.22011,4129.6,4129.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759279643918,0.43583,4129.3,4129.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759279644129,1.21903,4129.3,4129.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759279644827,0.7832,4129.3,4129.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759279645027,0.7832,4129.3,4129.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759279645928,0.2165,4129.3,4129.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759279648332,0.5554,4129.3,4129.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759279651029,0.1319,4128.0,4127.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759279651332,0.3389,4127.8,4127.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759279651520,0.251,4128.3,4127.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759279651721,0.5554,4128.0,4127.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759279651924,0.5554,4128.0,4127.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759279651925,40.8,4128.2,4128.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759279652124,0.17406871,4129.5,4128.5,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759279652125,0.5554,4128.6,4128.5,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759279652323,1.09132009,4128.6,4128.5,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759279653236,0.53592009,4128.6,4128.5,1.30682]
["bitfinex-derivatives","ETHF0:USTF0",1759279656327,0.53592009,4128.6,4127.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759279656328,0.2165,4126.9,4125.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759279656529,0.3389,4126.9,4126.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759279656926,0.87433553,4126.9,4126.8,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759279657435,0.87433553,4126.9,4126.8,5.43807201]
["bitfinex-derivatives","ETHF0:USTF0",1759279657936,0.53543553,4126.9,4126.8,5.43807201]
["bitfinex-derivatives","ETHF0:USTF0",1759279658236,0.87433553,4126.9,4126.8,5.43807201]
["bitfinex-derivatives","ETHF0:USTF0",1759279659429,0.87433553,4126.9,4126.8,0.43807201]
["bitfinex-derivatives","ETHF0:USTF0",1759279662133,1.09083553,4126.9,4126.8,0.43807201]
["bitfinex-derivatives","ETHF0:USTF0",1759279663233,0.3389,4127.4,4126.8,5.00197201]
["bitfinex-derivatives","ETHF0:USTF0",1759279663534,0.3389,4126.2,4126.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759279664436,0.3389,4126.2,4126.1,0.43788246]
["bitfinex-derivatives","ETHF0:USTF0",1759279665536,0.3389,4126.2,4126.1,5.43788246]
["bitfinex-derivatives","ETHF0:USTF0",1759279666133,0.5554,4126.2,4126.1,5.43788246]
["bitfinex-derivatives","ETHF0:USTF0",1759279666439,0.7832,4126.2,4126.1,0.69388246]
["bitfinex-derivatives","ETHF0:USTF0",1759279667934,0.5554,4126.2,4126.1,0.69388246]
["bitfinex-derivatives","ETHF0:USTF0",1759279668141,0.1319,4126.5,4126.4,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1759279668534,0.5762,4127.0,4126.9,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1759279668935,0.5762,4127.0,4126.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759279669635,0.5762,4127.0,4126.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759279670132,0.7832,4126.9,4126.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759279672440,0.7832,4126.9,4126.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1759279672640,0.7832,4126.9,4126.8,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1759279672840,0.5554,4126.9,4126.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1759279673239,0.5554,4126.9,4126.8,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1759279675329,1.08278694,4126.9,4126.8,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1759279676642,1.08278694,4126.9,4126.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1759279679642,0.07252694,4126.9,4126.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1759279679944,0.4391,4128.1,4128.0,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759279680439,0.4391,4128.1,4128.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759279681742,0.7515,4128.1,4128.0,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759279682441,0.8834,4128.5,4128.4,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1759279683341,0.8834,4128.5,4128.4,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1759279683739,0.8834,4128.5,4128.4,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1759279685445,0.8834,4128.5,4128.4,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759279687243,0.7515,4128.2,4128.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759279689753,0.7515,4128.2,4128.1,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1759279691850,1.27685342,4128.2,4128.1,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1759279695453,1.27685342,4128.2,4128.1,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1759279695750,0.73545342,4128.2,4128.1,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1759279695952,1.27685342,4128.2,4128.1,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1759279697562,1.27685342,4128.2,4128.1,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1759279698059,1.27685342,4128.2,4128.1,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1759279700149,0.7515,4128.2,4128.1,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1759279700349,1.27659742,4128.2,4128.1,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1759279702748,1.27659742,4128.2,4128.1,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1759279707061,1.27659742,4128.2,4128.1,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759279707850,1.04759742,4128.2,4128.1,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759279710162,1.27459742,4128.2,4128.1,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1759279710365,1.27459742,4128.2,4127.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759279710555,1.27459742,4128.2,4127.5,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1759279710556,0.7971,4127.6,4127.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759279710751,1.32219742,4127.6,4127.5,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1759279711357,1.32219742,4127.6,4127.5,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1759279711765,1.32219742,4127.6,4127.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1759279712058,1.32219742,4127.6,4127.5,2.35244282]
["bitfinex-derivatives","ETHF0:USTF0",1759279716367,1.32219742,4127.6,4127.5,2.10044282]
["bitfinex-derivatives","ETHF0:USTF0",1759279716566,1.32219742,4127.6,4127.5,2.35244282]
["bitfinex-derivatives","ETHF0:USTF0",1759279717781,0.52509742,4127.6,4127.5,2.48604282]
["bitfinex-derivatives","ETHF0:USTF0",1759279720980,0.3449,4128.0,4127.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759279721278,0.929,4128.5,4128.4,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1759279721479,0.929,4128.5,4128.4,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1759279724987,0.929,4128.5,4128.4,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1759279725672,0.929,4128.5,4128.4,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1759279727481,0.929,4128.5,4128.4,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1759279727683,0.7971,4128.5,4128.4,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1759279727878,0.5701,4128.5,4128.4,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1759279728083,0.00210814,4128.6,4128.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279728478,0.00210814,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279731790,0.34700814,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279732783,0.00210814,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279732990,0.32720814,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279733184,0.83661604,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279733688,0.51151604,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279734284,0.51151604,4128.6,4128.5,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759279734985,0.51151604,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279735387,0.51151604,4128.6,4128.5,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759279736095,0.51151604,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279736288,0.51151604,4128.6,4128.5,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759279736593,0.51151604,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279736787,0.51151604,4128.6,4128.5,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759279737587,0.51151604,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279737798,0.51151604,4128.6,4128.5,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759279738092,0.83661604,4128.6,4128.5,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759279738487,0.51151604,4128.6,4128.5,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759279739794,0.51151604,4128.6,4128.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759279739997,0.51151604,4128.6,4128.5,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759279740496,0.83661604,4128.6,4128.5,6.60731]
["bitfinex-derivatives","ETHF0:USTF0",1759279740795,1.26691604,4128.6,4128.5,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1759279741186,1.26691604,4128.6,4128.5,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1759279741491,1.26691604,4128.6,4128.5,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1759279741990,1.26691604,4128.6,4128.5,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1759279742196,1.26691604,4128.6,4128.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1759279742598,1.26691604,4128.6,4128.5,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1759279743089,1.26691604,4128.6,4128.5,2.32704282]
["bitfinex-derivatives","ETHF0:USTF0",1759279743297,0.51151604,4128.6,4128.5,2.45644282]
["bitfinex-derivatives","ETHF0:USTF0",1759279743996,1.05091604,4128.6,4128.5,2.45644282]
["bitfinex-derivatives","ETHF0:USTF0",1759279744798,1.05091604,4128.6,4128.5,2.20644282]
["bitfinex-derivatives","ETHF0:USTF0",1759279745096,1.05091604,4128.6,4128.5,2.45644282]
["bitfinex-derivatives","ETHF0:USTF0",1759279746293,0.51151604,4128.6,4128.5,2.45644282]
["bitfinex-derivatives","ETHF0:USTF0",1759279747591,1.05091604,4128.6,4128.5,2.32704282]
["bitfinex-derivatives","ETHF0:USTF0",1759279747997,1.05091604,4128.6,4128.5,2.45644282]
["bitfinex-derivatives","ETHF0:USTF0",1759279748701,0.51151604,4128.6,4128.5,2.45644282]
["bitfinex-derivatives","ETHF0:USTF0",1759279750297,0.51151604,4128.6,4128.5,3.33307564]
["bitfinex-derivatives","ETHF0:USTF0",1759279750800,0.51151604,4128.6,4128.5,2.45644282]
["bitfinex-derivatives","ETHF0:USTF0",1759279752100,0.51151604,4128.6,4128.5,3.33307564]
["bitfinex-derivatives","ETHF0:USTF0",1759279752298,0.00210814,4128.6,4128.5,3.33307564]
["bitfinex-derivatives","ETHF0:USTF0",1759279754007,0.00210814,4128.6,4128.5,2.45644282]
["bitfinex-derivatives","ETHF0:USTF0",1759279755708,0.00210814,4128.6,4128.5,2.45544282]
["bitfinex-derivatives","ETHF0:USTF0",1759279757508,0.50493516,4128.6,4128.5,2.45544282]
["bitfinex-derivatives","ETHF0:USTF0",1759279758905,0.50493516,4128.6,4128.5,3.33207564]
["bitfinex-derivatives","ETHF0:USTF0",1759279759101,0.2198,4129.5,4129.4,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1759279759299,1.85644505,4130.0,4129.9,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1759279759300,2.30144505,4130.0,4129.9,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1759279759604,0.445,4130.0,4129.9,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1759279759906,1.94334505,4130.3,4130.2,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759279760208,0.22235603,4130.3,4130.2,2.46987917]
["bitfinex-derivatives","ETHF0:USTF0",1759279761720,0.00255603,4130.3,4130.2,2.46987917]
["bitfinex-derivatives","ETHF0:USTF0",1759279765506,0.3191,4130.9,4130.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759279765810,0.5314,4130.9,4130.8,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759279766011,0.2123,4130.9,4130.8,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759279766313,0.7588,4130.9,4130.8,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759279766711,0.76063587,4130.9,4130.8,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759279767010,0.7588,4131.5,4131.4,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1759279767316,0.7588,4131.5,4131.4,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759279767506,0.3191,4131.8,4131.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759279767708,0.3191,4131.8,4131.7,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759279767709,0.5314,4131.8,4131.7,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759279767908,0.7588,4131.8,4131.7,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759279768111,0.76122108,4131.8,4131.7,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759279771015,1.25303719,4131.8,4131.7,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759279771216,0.7588,4131.6,4131.5,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1759279771515,0.93151611,4131.6,4131.5,1.56449]
["bitfinex-derivatives","ETHF0:USTF0",1759279771818,0.00242108,4131.8,4131.7,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1759279771819,0.21472108,4131.8,4131.7,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1759279772017,0.70638147,4131.8,4131.7,2.44192917]
["bitfinex-derivatives","ETHF0:USTF0",1759279772213,0.49408147,4131.8,4131.7,2.44192917]
["bitfinex-derivatives","ETHF0:USTF0",1759279772412,0.70638147,4131.8,4131.7,2.44192917]
["bitfinex-derivatives","ETHF0:USTF0",1759279772816,1.25288147,4131.8,4131.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1759279773322,1.25288147,4131.8,4131.7,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1759279774621,1.25288147,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279775312,1.25288147,4131.8,4131.7,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1759279775617,1.25288147,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279776314,0.93378147,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279776514,0.49371567,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279776723,0.00242108,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279780321,0.21472108,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279782026,0.70611756,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279783912,0.70611756,4131.8,4131.7,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1759279784122,1.02521756,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279784321,1.25261756,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279784722,0.93351756,4131.8,4131.7,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759279790826,1.25261756,4131.8,4131.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759279791026,0.4397,4131.2,4131.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759279791328,1.25019648,4131.2,4131.1,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759279791528,0.93109648,4131.2,4131.1,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759279792929,1.25019648,4131.2,4131.1,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759279793331,0.93109648,4131.2,4131.1,2.44098917]
["bitfinex-derivatives","ETHF0:USTF0",1759279793532,0.70369648,4131.2,4131.1,2.44098917]
["bitfinex-derivatives","ETHF0:USTF0",1759279793731,0.49139648,4131.2,4131.1,2.44098917]
["bitfinex-derivatives","ETHF0:USTF0",1759279793936,0.49353358,4131.7,4131.6,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1759279794129,0.49353358,4131.7,4131.6,2.47123917]
["bitfinex-derivatives","ETHF0:USTF0",1759279796436,0.72313358,4131.7,4131.6,2.47123917]
["bitfinex-derivatives","ETHF0:USTF0",1759279797729,1.28043358,4131.7,4131.6,2.47123917]
["bitfinex-derivatives","ETHF0:USTF0",1759279800636,0.94483358,4131.7,4131.6,2.47123917]
["bitfinex-derivatives","ETHF0:USTF0",1759279800834,0.49353358,4131.7,4131.6,2.47123917]
["bitfinex-derivatives","ETHF0:USTF0",1759279802434,2.16383216,4132.5,4132.0,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1759279802435,1.72354505,4132.2,4132.0,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1759279802641,1.72354505,4132.4,4132.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759279802845,1.95314505,4132.4,4132.3,2.03564917]
["bitfinex-derivatives","ETHF0:USTF0",1759279803145,2.51044505,4132.4,4132.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759279803338,0.2296,4132.2,4132.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759279803537,0.78904246,4132.2,4132.1,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1759279804740,0.78904246,4132.2,4131.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759279804940,0.2296,4131.8,4131.7,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1759279805141,0.7869,4131.8,4131.7,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1759279805342,0.7869,4131.8,4131.7,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1759279805639,0.7869,4131.8,4131.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1759279808058,0.4513,4131.8,4131.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1759279808340,0.4513,4131.8,4131.7,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1759279808544,0.4513,4131.8,4131.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1759279812345,0.2296,4131.8,4131.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1759279814654,0.71790056,4131.8,4131.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1759279815455,2.7356858,4132.9,4131.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1759279815456,1.72253663,4133.3,4132.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759279815656,0.2296,4133.4,4133.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759279815958,0.2296,4133.7,4133.6,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759279816147,0.2296,4133.7,4133.6,2.47102917]
["bitfinex-derivatives","ETHF0:USTF0",1759279816551,0.23271703,4133.7,4133.6,2.47304319]
["bitfinex-derivatives","ETHF0:USTF0",1759279817359,0.23271703,4133.7,4133.6,1.02451402]
["bitfinex-derivatives","ETHF0:USTF0",1759279817360,0.79001703,4133.7,4133.6,1.02451402]
["bitfinex-derivatives","ETHF0:USTF0",1759279817563,5.79001703,4133.7,4133.6,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759279818858,5.79001703,4133.7,4133.6,0.33041402]
["bitfinex-derivatives","ETHF0:USTF0",1759279819963,0.79001703,4133.7,4133.6,0.55121402]
["bitfinex-derivatives","ETHF0:USTF0",1759279821853,0.79001703,4133.7,4133.6,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759279825265,0.79001703,4133.7,4133.6,0.34171402]
["bitfinex-derivatives","ETHF0:USTF0",1759279825465,0.79001703,4133.7,4133.6,0.56061402]
["bitfinex-derivatives","ETHF0:USTF0",1759279826265,0.79001703,4133.7,4133.6,0.77121402]
["bitfinex-derivatives","ETHF0:USTF0",1759279826466,0.45441703,4133.7,4133.6,0.77121402]
["bitfinex-derivatives","ETHF0:USTF0",1759279828675,0.23271703,4133.7,4133.6,0.77121402]
["bitfinex-derivatives","ETHF0:USTF0",1759279833571,0.00311703,4133.7,4133.6,0.77121402]
["bitfinex-derivatives","ETHF0:USTF0",1759279833973,0.00311703,4133.7,4133.6,1.01921402]
["bitfinex-derivatives","ETHF0:USTF0",1759279838072,0.7538,4134.7,4134.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759279838272,0.7538,4134.7,4134.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1759279839178,0.75644364,4134.7,4134.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1759279840476,0.75644364,4134.7,4134.6,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1759279841675,0.56208,4135.5,4134.6,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1759279841676,1.72253663,4135.6,4135.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759279841877,0.53,4135.6,4135.5,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1759279842076,0.2081,4135.6,4135.5,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1759279842774,0.00175623,4135.6,4135.5,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1759279845867,0.75555623,4135.6,4135.5,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1759279846070,0.75555623,4135.6,4135.5,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1759279846271,0.75555623,4135.6,4135.5,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1759279846466,0.75555623,4135.6,4134.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759279846467,0.7538,4135.2,4134.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759279846668,0.7538,4134.7,4134.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1759279846871,0.7538,4134.7,4134.6,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1759279847274,0.7538,4134.7,4134.6,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1759279847473,0.7538,4134.7,4134.6,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1759279847781,0.7538,4134.7,4134.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1759279847980,0.7538,4134.7,4134.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759279848478,41.5538,4134.7,4134.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759279850783,0.7538,4134.7,4134.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759279852178,0.7538,4134.7,4134.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759279852376,0.2081,4134.7,4134.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759279852784,0.7538,4134.7,4134.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759279852972,0.7538,4134.7,4134.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759279852973,0.313,4134.6,4134.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759279853176,0.7401,4134.4,4134.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759279853584,0.4271,4134.4,4134.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759279854377,0.7401,4134.4,4134.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759279856576,0.4271,4134.4,4134.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759279856780,0.313,4134.7,4134.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759279856986,0.5204,4134.7,4134.6,2.07028072]
["bitfinex-derivatives","ETHF0:USTF0",1759279857689,0.7401,4134.7,4134.6,2.07028072]
["bitfinex-derivatives","ETHF0:USTF0",1759279858384,0.7401,4134.7,4134.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759279864088,0.7401,4134.7,4134.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759279867591,0.7401,4134.7,4134.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759279868593,0.7401,4134.7,4134.6,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1759279868893,0.313,4134.2,4134.1,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759279869189,0.7401,4134.2,4134.1,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759279869594,0.7401,4134.2,4134.1,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1759279871294,0.7401,4134.2,4134.1,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1759279871600,0.43533,4134.1,4133.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759279871791,0.7401,4134.0,4133.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759279872493,0.7401,4134.0,4133.6,0.87178402]
["bitfinex-derivatives","ETHF0:USTF0",1759279872494,0.7401,4133.7,4133.6,0.87178402]
["bitfinex-derivatives","ETHF0:USTF0",1759279872693,0.7401,4133.7,4133.6,0.22301402]
["bitfinex-derivatives","ETHF0:USTF0",1759279872893,0.7401,4133.7,4133.6,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759279873193,41.5401,4133.7,4133.6,0.54921402]
["bitfinex-derivatives","ETHF0:USTF0",1759279873394,41.5401,4133.7,4133.6,0.76261402]
["bitfinex-derivatives","ETHF0:USTF0",1759279873602,0.2074,4133.7,4133.6,0.76261402]
["bitfinex-derivatives","ETHF0:USTF0",1759279874296,0.4271,4133.7,4133.6,0.76261402]
["bitfinex-derivatives","ETHF0:USTF0",1759279874499,0.7401,4133.7,4133.6,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759279875502,0.7401,4133.7,4133.6,0.32821402]
["bitfinex-derivatives","ETHF0:USTF0",1759279875902,0.7401,4133.7,4133.6,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759279876200,0.9871,4133.7,4133.6,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759279876392,5.9871,4133.7,4133.6,0.00201402]
["bitfinex-derivatives","ETHF0:USTF0",1759279877803,0.4357,4133.5,4132.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759279878103,1.17557,4132.8,4132.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759279878306,1.17557,4132.8,4132.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759279878307,0.87358,4132.6,4132.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759279878495,0.87358,4132.6,4132.2,0.87441072]
["bitfinex-derivatives","ETHF0:USTF0",1759279878496,0.2245,4132.4,4132.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759279878697,0.4381,4132.4,4132.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759279878899,0.75681115,4132.4,4132.3,0.75543551]
["bitfinex-derivatives","ETHF0:USTF0",1759279879100,41.55681115,4132.4,4132.3,0.75543551]
["bitfinex-derivatives","ETHF0:USTF0",1759279879301,41.24071115,4132.4,4132.3,0.75543551]
["bitfinex-derivatives","ETHF0:USTF0",1759279880596,41.55681115,4132.4,4132.3,0.75543551]
["bitfinex-derivatives","ETHF0:USTF0",1759279883413,0.7682,4133.1,4133.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279883599,0.7682,4133.1,4133.0,1.75141072]
["bitfinex-derivatives","ETHF0:USTF0",1759279883802,41.5682,4133.1,4133.0,1.75141072]
["bitfinex-derivatives","ETHF0:USTF0",1759279884201,41.5682,4133.1,4133.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279884503,41.57133613,4133.1,4133.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759279887815,41.57133613,4133.1,4133.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279889319,41.23973613,4133.1,4133.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279889618,0.77133613,4133.1,4133.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279889917,0.77133613,4133.1,4133.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759279891907,0.1246,4133.0,4132.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759279892111,0.7682,4132.7,4132.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759279892517,0.7682,4132.7,4132.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759279893317,0.7682,4132.7,4132.3,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1759279893628,0.7682,4132.4,4132.3,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1759279893825,0.7682,4132.4,4132.3,0.31573551]
["bitfinex-derivatives","ETHF0:USTF0",1759279894024,0.7682,4132.4,4132.3,0.53193551]
["bitfinex-derivatives","ETHF0:USTF0",1759279895024,0.7682,4132.4,4132.3,0.75143551]
["bitfinex-derivatives","ETHF0:USTF0",1759279899933,0.7682,4132.4,4132.3,0.53193551]
["bitfinex-derivatives","ETHF0:USTF0",1759279902135,0.2288,4132.4,4132.3,0.75143551]
["bitfinex-derivatives","ETHF0:USTF0",1759279902332,0.77133613,4133.1,4133.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759279902530,0.43973613,4133.1,4133.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279903131,0.77133613,4133.1,4133.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279905737,0.43973613,4133.1,4133.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279907035,0.00313613,4133.1,4133.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279907335,0.00313613,4133.1,4133.0,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279909434,0.7682,4134.1,4134.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759279909827,41.5682,4134.1,4134.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759279910234,0.4366,4134.1,4134.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279910535,0.00254865,4134.1,4134.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759279910934,0.00254865,4134.1,4134.0,1.88904366]
["bitfinex-derivatives","ETHF0:USTF0",1759279911132,0.00254865,4134.1,4134.0,7.13604366]
["bitfinex-derivatives","ETHF0:USTF0",1759279916738,41.0091,4134.9,4134.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759279917138,0.2091,4134.9,4134.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759279917438,0.7409,4134.9,4134.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759279917741,0.74303939,4134.9,4134.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759279918243,0.74303939,4134.9,4134.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759279918735,0.74303939,4134.9,4134.8,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1759279919134,0.74303939,4134.9,4134.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759279919135,0.42463939,4134.9,4134.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759279919336,0.74303939,4134.9,4134.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759279923440,0.74303939,4134.9,4134.6,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1759279923650,0.7409,4134.4,4134.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759279925338,0.7409,4134.4,4134.3,2.20591366]
["bitfinex-derivatives","ETHF0:USTF0",1759279925742,0.7409,4134.4,4134.3,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1759279927744,0.9879,4134.8,4134.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1759279927945,0.75357,4135.3,4134.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759279928149,0.3184,4135.3,4134.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759279929352,0.75357,4135.3,4134.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759279929649,40.8,4135.4,4134.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759279930051,0.3184,4135.6,4134.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759279930351,0.247,4135.8,4134.8,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759279930551,41.047,4135.8,4134.8,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759279930954,0.5654,4135.8,4134.8,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759279931355,0.43512,4135.7,4134.8,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759279931849,0.5654,4135.8,4134.8,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759279932158,0.247,4135.8,4134.8,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759279934250,41.5409,4136.2,4136.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759279934462,41.5409,4136.2,4136.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759279934463,0.7409,4136.2,4136.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759279934954,0.4225,4136.2,4136.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759279935348,0.00235281,4136.2,4136.1,0.7616578]
["bitfinex-derivatives","ETHF0:USTF0",1759279936159,0.00235281,4136.2,4136.1,1.0086578]
["bitfinex-derivatives","ETHF0:USTF0",1759279936950,0.2091,4136.8,4136.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759279937254,0.7409,4136.8,4136.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759279937858,0.74333748,4136.8,4136.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759279938258,0.00243748,4136.8,4136.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759279941767,0.22143748,4136.8,4136.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759279941959,0.00243748,4136.8,4136.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759279945954,0.22273748,4136.8,4136.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759279946258,0.22273748,4136.8,4136.7,2.31350877]
["bitfinex-derivatives","ETHF0:USTF0",1759279946847,0.00243748,4136.8,4136.7,2.31350877]
["bitfinex-derivatives","ETHF0:USTF0",1759279949159,0.00243748,4136.8,4136.7,2.06650877]
["bitfinex-derivatives","ETHF0:USTF0",1759279949456,0.00243748,4136.8,4136.7,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1759279949457,0.77083748,4136.8,4136.7,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1759279949857,0.77083748,4136.8,4136.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759279950663,0.77083748,4136.8,4136.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759279951761,0.87572,4136.7,4136.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759279952061,0.2203,4136.3,4136.2,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1759279952250,0.7684,4136.3,4136.2,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759279952855,0.4407,4136.3,4136.2,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759279953268,0.7684,4136.3,4136.2,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759279953458,0.4407,4136.3,4136.2,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759279956066,0.65532,4136.7,4136.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279956269,0.65532,4136.7,4136.6,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279956568,1.20342,4136.7,4136.6,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279958164,1.20347,4136.2,4136.1,0.0030578]
["bitfinex-derivatives","ETHF0:USTF0",1759279958570,0.7684,4136.2,4136.1,0.5554578]
["bitfinex-derivatives","ETHF0:USTF0",1759279958867,40.8,4136.2,4136.1,0.7640578]
["bitfinex-derivatives","ETHF0:USTF0",1759279959370,0.2203,4136.3,4136.2,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759279959569,0.247,4136.5,4136.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759279959767,41.2673,4136.5,4136.4,2.06894877]
["bitfinex-derivatives","ETHF0:USTF0",1759279959967,41.2673,4136.5,4136.4,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1759279960169,0.7684,4136.4,4136.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759279960367,0.7684,4136.4,4136.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279962072,0.4407,4136.4,4136.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279963768,0.7684,4136.4,4136.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279964370,0.4407,4136.4,4136.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279964566,0.2203,4136.4,4136.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279966270,41.5684,4136.7,4136.6,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1759279967670,0.7684,4136.7,4136.6,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1759279967967,0.2203,4136.7,4136.6,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1759279968166,0.00243748,4136.8,4136.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279968366,0.00243748,4136.8,4136.7,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279969162,0.22273748,4136.8,4136.7,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279969965,0.00243748,4136.8,4136.7,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279972967,0.22273748,4136.8,4136.7,1.88089877]
["bitfinex-derivatives","ETHF0:USTF0",1759279973576,0.22273748,4136.8,4136.7,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279973768,0.00243748,4136.8,4136.7,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279975776,0.76213748,4136.8,4136.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279975972,0.76213748,4136.8,4136.7,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279976168,0.43253748,4136.8,4136.7,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279976376,0.20933748,4136.8,4136.7,1.63389877]
["bitfinex-derivatives","ETHF0:USTF0",1759279980784,0.20933748,4136.8,4136.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279982177,0.76213748,4136.8,4136.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759279982377,0.76213748,4136.8,4136.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759279982580,0.7597,4136.7,4136.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1759279982880,0.00243748,4136.8,4136.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759279983681,0.20933748,4136.8,4136.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759279985484,0.00243748,4136.8,4136.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759279987981,0.20933748,4136.8,4136.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759279988181,0.76213748,4136.8,4136.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759279988580,0.20933748,4136.8,4136.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759279989180,0.00243748,4136.8,4136.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759279992082,0.022,4137.9,4137.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759279992285,0.2289,4137.9,4137.8,1.65659877]
["bitfinex-derivatives","ETHF0:USTF0",1759279992487,1.2166,4137.9,4137.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759279992684,1.2166,4137.9,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759279992685,0.4301,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759279992890,0.7597,4137.5,4137.4,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1759279993094,0.76248924,4137.5,4137.4,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1759279994893,0.00278924,4137.5,4137.4,2.09153877]
["bitfinex-derivatives","ETHF0:USTF0",1759279999500,0.022,4137.9,4137.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759279999698,0.022,4137.9,4137.8,2.32429877]
["bitfinex-derivatives","ETHF0:USTF0",1759280000591,0.02371019,4137.9,4137.8,2.32429877]
["bitfinex-derivatives","ETHF0:USTF0",1759280001801,0.00171019,4137.9,4137.8,2.32429877]
["bitfinex-derivatives","ETHF0:USTF0",1759280002002,0.1253,4139.0,4137.8,2.32429877]
["bitfinex-derivatives","ETHF0:USTF0",1759280002003,0.2268,4139.3,4139.2,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1759280002207,0.2268,4139.3,4139.2,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1759280002407,41.0268,4139.3,4139.2,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1759280003103,41.02909209,4139.3,4139.2,1.20767456]
["bitfinex-derivatives","ETHF0:USTF0",1759280003608,0.00229209,4139.3,4139.2,1.20767456]
["bitfinex-derivatives","ETHF0:USTF0",1759280003997,0.20929209,4139.3,4139.2,1.20767456]
["bitfinex-derivatives","ETHF0:USTF0",1759280004199,0.42559209,4139.3,4139.2,1.20767456]
["bitfinex-derivatives","ETHF0:USTF0",1759280005406,0.61179209,4139.3,4139.2,0.99137456]
["bitfinex-derivatives","ETHF0:USTF0",1759280006206,0.42559209,4139.3,4139.2,0.99137456]
["bitfinex-derivatives","ETHF0:USTF0",1759280007006,0.61179209,4139.3,4139.2,0.99137456]
["bitfinex-derivatives","ETHF0:USTF0",1759280007305,0.20929209,4139.3,4139.2,1.19897456]
["bitfinex-derivatives","ETHF0:USTF0",1759280007510,0.42559209,4139.3,4139.2,1.19897456]
["bitfinex-derivatives","ETHF0:USTF0",1759280010412,5.61179209,4139.3,4139.2,0.00243456]
["bitfinex-derivatives","ETHF0:USTF0",1759280011712,0.85811,4138.7,4138.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759280011913,1.29031,4138.7,4138.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759280012614,1.29031,4138.7,4138.6,0.31400838]
["bitfinex-derivatives","ETHF0:USTF0",1759280015013,1.00917368,4139.1,4138.6,0.43070838]
["bitfinex-derivatives","ETHF0:USTF0",1759280015014,0.4348,4138.8,4138.6,0.43070838]
["bitfinex-derivatives","ETHF0:USTF0",1759280015220,0.6808,4138.8,4138.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759280015720,41.23476,4139.2,4138.7,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1759280015921,41.68776,4139.2,4139.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759280016120,41.90406,4139.2,4139.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759280016421,42.09026,4139.2,4139.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759280016716,0.85811,4138.7,4138.6,0.74280838]
["bitfinex-derivatives","ETHF0:USTF0",1759280019621,0.85811,4138.7,4138.6,0.53520838]
["bitfinex-derivatives","ETHF0:USTF0",1759280020225,0.85811,4138.7,4138.6,0.74280838]
["bitfinex-derivatives","ETHF0:USTF0",1759280022323,1.04431,4138.7,4138.6,0.31400838]
["bitfinex-derivatives","ETHF0:USTF0",1759280022526,1.04431,4138.7,4138.6,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1759280022824,1.04431,4138.7,4138.6,0.31400838]
["bitfinex-derivatives","ETHF0:USTF0",1759280025023,41.65811,4138.7,4138.6,0.53520838]
["bitfinex-derivatives","ETHF0:USTF0",1759280025426,41.84431,4138.7,4138.6,0.31400838]
["bitfinex-derivatives","ETHF0:USTF0",1759280026329,41.65811,4138.7,4138.6,0.53520838]
["bitfinex-derivatives","ETHF0:USTF0",1759280026527,41.65811,4138.7,4138.6,0.74280838]
["bitfinex-derivatives","ETHF0:USTF0",1759280027526,41.84431,4138.7,4138.6,0.00190838]
["bitfinex-derivatives","ETHF0:USTF0",1759280027917,41.84431,4138.7,4138.6,0.31400838]
["bitfinex-derivatives","ETHF0:USTF0",1759280028122,41.23481,4138.7,4138.6,0.74280838]
["bitfinex-derivatives","ETHF0:USTF0",1759280028428,41.44181,4138.7,4138.6,1.75198206]
["bitfinex-derivatives","ETHF0:USTF0",1759280029129,41.007,4138.7,4138.6,1.75198206]
["bitfinex-derivatives","ETHF0:USTF0",1759280029927,41.007,4138.7,4138.6,0.74280838]
["bitfinex-derivatives","ETHF0:USTF0",1759280030132,41.4095,4138.7,4138.6,0.31400838]
["bitfinex-derivatives","ETHF0:USTF0",1759280030536,41.2233,4138.7,4138.6,0.53520838]
["bitfinex-derivatives","ETHF0:USTF0",1759280030833,41.007,4138.7,4138.6,0.74280838]
["bitfinex-derivatives","ETHF0:USTF0",1759280031125,40.8,4138.7,4138.6,0.74280838]
["bitfinex-derivatives","ETHF0:USTF0",1759280031332,0.246,4138.8,4138.7,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1759280034833,40.8,4138.9,4138.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280035629,0.246,4139.1,4139.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759280039135,0.00229209,4139.3,4139.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759280039334,40.80229209,4139.3,4139.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280039728,0.00229209,4139.3,4139.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280046133,0.20989209,4139.3,4139.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280046532,0.42489209,4139.3,4139.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280047844,0.20989209,4139.3,4139.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280048147,0.42489209,4139.3,4139.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280049347,0.20989209,4139.3,4139.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280049641,0.00229209,4139.3,4139.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280051041,0.00229209,4139.3,4139.2,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280051338,0.68065,4140.2,4140.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280052234,1.72253663,4140.3,4140.2,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759280052434,2.16383216,4141.2,4141.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759280052639,2.16383216,4141.2,4141.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759280052640,0.4226,4141.6,4141.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759280052838,41.84851,4141.6,4141.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759280053047,0.4226,4141.1,4141.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759280053240,0.20929557,4141.1,4141.0,0.88848709]
["bitfinex-derivatives","ETHF0:USTF0",1759280055051,0.00169557,4141.1,4141.0,0.88848709]
["bitfinex-derivatives","ETHF0:USTF0",1759280055343,0.00169557,4141.1,4141.0,5.88848709]
["bitfinex-derivatives","ETHF0:USTF0",1759280055739,0.2076,4142.1,4142.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759280055933,0.4226,4142.1,4142.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759280056335,40.8,4142.2,4142.0,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1759280056532,41.0076,4142.2,4142.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280056739,41.0098299,4142.2,4142.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280057242,0.2098299,4142.2,4142.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759280058051,0.6184299,4142.2,4142.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759280058355,0.8644299,4142.2,4142.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759280058944,0.6708299,4142.2,4142.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759280060148,0.022,4142.9,4142.1,6.21275]
["bitfinex-derivatives","ETHF0:USTF0",1759280060353,0.022,4142.9,4142.8,2.20105368]
["bitfinex-derivatives","ETHF0:USTF0",1759280061249,0.02378074,4142.9,4142.8,2.20105368]
["bitfinex-derivatives","ETHF0:USTF0",1759280062250,0.02378074,4142.9,4142.8,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1759280064348,0.2075,4144.1,4144.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759280064553,0.4274,4144.6,4144.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759280065050,0.2075,4144.6,4144.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759280065351,0.21058474,4144.6,4144.5,1.33814339]
["bitfinex-derivatives","ETHF0:USTF0",1759280065757,0.00308474,4144.6,4144.5,1.33814339]
["bitfinex-derivatives","ETHF0:USTF0",1759280067449,0.43048474,4144.6,4144.5,1.33814339]
["bitfinex-derivatives","ETHF0:USTF0",1759280067746,0.00308474,4144.6,4144.5,1.33814339]
["bitfinex-derivatives","ETHF0:USTF0",1759280068347,0.00308474,4144.6,4144.5,2.20768802]
["bitfinex-derivatives","ETHF0:USTF0",1759280069743,0.246,4145.3,4145.2,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759280070050,37.8915,4146.0,4145.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759280070251,38.1114,4146.0,4145.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759280070455,78.9114,4146.0,4145.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759280070845,78.91415216,4146.0,4145.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759280071149,41.01025216,4146.0,4145.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759280071345,0.00275216,4146.0,4145.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759280073549,41.2274,4147.1,4147.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759280073950,41.4524,4147.1,4147.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759280074254,0.2075,4146.6,4146.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759280074449,0.2075,4146.6,4146.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759280074650,0.20993442,4146.6,4146.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759280074850,0.20993442,4146.6,4146.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759280076755,0.65483442,4146.6,4146.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759280077054,0.00243442,4146.6,4146.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759280077450,0.20993442,4146.6,4146.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759280078344,0.00243442,4146.6,4146.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759280078754,0.20993442,4146.6,4146.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759280079658,0.00243442,4146.6,4146.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759280081954,0.00243442,4146.6,4146.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759280083550,0.64129,4148.4,4148.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759280083853,0.4274,4148.4,4148.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759280084054,0.6548,4148.2,4148.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759280084252,0.4274,4148.2,4148.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759280084453,0.4274,4148.2,4148.1,0.54665535]
["bitfinex-derivatives","ETHF0:USTF0",1759280084759,0.65777382,4148.2,4148.1,0.33115535]
["bitfinex-derivatives","ETHF0:USTF0",1759280085153,0.65777382,4148.2,4148.1,0.54665535]
["bitfinex-derivatives","ETHF0:USTF0",1759280085649,5.65777382,4148.2,4148.1,0.00265535]
["bitfinex-derivatives","ETHF0:USTF0",1759280086551,5.90577382,4148.2,4148.1,0.00265535]
["bitfinex-derivatives","ETHF0:USTF0",1759280088153,6.56292382,4148.2,4147.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759280088356,0.6548,4147.4,4147.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759280088558,0.86129,4147.4,4147.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759280089165,0.86129,4147.4,4147.3,0.54614534]
["bitfinex-derivatives","ETHF0:USTF0",1759280089860,6.08869,4147.4,4147.3,0.00214534]
["bitfinex-derivatives","ETHF0:USTF0",1759280093064,0.86129,4147.4,4147.3,0.75634534]
["bitfinex-derivatives","ETHF0:USTF0",1759280093466,0.43389,4147.4,4147.3,0.75634534]
["bitfinex-derivatives","ETHF0:USTF0",1759280093767,0.4704,4147.7,4147.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280094270,0.248,4147.7,4147.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280094663,0.43384,4147.9,4147.6,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1759280094869,0.43679382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280095460,0.65919382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280095970,0.88839382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280097171,2.83047305,4148.2,4148.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759280098371,0.88547,4147.6,4147.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759280098768,0.4516,4147.6,4147.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759280098966,1.13346,4147.7,4147.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280099472,0.248,4147.7,4147.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280099858,0.43383,4148.0,4147.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280100062,2.40830903,4148.2,4148.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759280100274,0.90719382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280100766,2.63276223,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280100970,1.97654223,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280101170,0.47337382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280101469,2.42906489,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280101668,0.70257382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280101968,0.00297382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280102857,0.22537382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280103061,0.45457382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280103772,5.68187382,4148.2,4147.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759280103970,5.68187382,4148.2,4147.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759280103971,0.88546,4147.7,4147.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759280104267,1.72673796,4147.8,4147.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759280104268,0.248,4147.8,4147.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280104965,0.4704,4147.8,4147.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280105175,2.19713796,4147.8,4147.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280106473,0.248,4147.8,4147.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280106867,1.72673796,4148.0,4147.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280109170,0.43383,4148.1,4147.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280109370,0.65623,4148.1,4148.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759280110269,0.2224,4148.1,4148.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759280110867,0.25097382,4148.2,4148.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759280110868,0.25097382,4148.2,4148.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759280111074,0.00297382,4148.2,4148.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280111373,2.16383216,4148.8,4148.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280111668,0.2273,4149.5,4148.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280111669,2.16383216,4149.0,4148.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280111875,2.16383216,4149.1,4149.0,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759280112265,0.4694,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280112468,0.70102422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280112671,1.01402422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280114475,1.01402422,4149.4,4149.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759280114674,1.01402422,4149.4,4149.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759280114870,1.01402422,4149.4,4149.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759280115070,1.01402422,4149.4,4149.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759280115071,1.19832,4149.1,4149.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759280115273,0.74672,4149.1,4149.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280115473,0.00242422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280115474,0.43611422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280115681,1.20071422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280117479,0.22482422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280117973,0.76702422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280118979,0.45402422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280119676,0.00242422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280120269,0.22192422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280122486,0.76192422,4149.4,4149.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759280122887,0.76192422,4149.4,4149.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759280123375,0.76192422,4149.4,4149.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759280124081,0.76192422,4149.4,4149.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759280124285,0.76192422,4149.4,4149.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759280124784,0.76192422,4149.4,4149.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759280124785,0.4392,4149.1,4149.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759280124982,0.7825,4149.1,4149.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759280126781,0.43371,4149.2,4149.0,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1759280126989,0.7825,4149.2,4149.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759280127184,0.7825,4149.2,4149.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759280127683,1.21624,4148.9,4148.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759280127887,0.00242422,4149.4,4149.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759280128079,1.72668063,4149.4,4149.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280128387,1.95388063,4149.4,4149.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280128779,2.50918063,4149.4,4149.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280130281,0.78492422,4149.4,4149.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280133387,0.22962422,4149.4,4149.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280134288,0.00242422,4149.4,4149.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280134587,0.22962422,4149.4,4149.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280134775,0.78492422,4149.4,4149.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280135175,0.7825,4149.1,4149.0,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1759280135379,0.7825,4149.1,4149.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759280135584,0.7825,4149.1,4149.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280136789,0.7825,4149.1,4149.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759280136987,0.2272,4148.6,4148.5,2.00705493]
["bitfinex-derivatives","ETHF0:USTF0",1759280137188,0.2272,4148.6,4148.5,2.32205493]
["bitfinex-derivatives","ETHF0:USTF0",1759280137390,0.2272,4148.8,4148.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280137782,0.7825,4148.8,4148.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280142890,1.21632,4148.1,4148.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759280143192,0.7825,4148.1,4148.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759280143393,0.7825,4148.1,4148.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280143890,0.7825,4148.1,4148.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759280144086,0.2272,4148.5,4148.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280144289,0.4742,4148.8,4148.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759280144489,0.4742,4148.8,4148.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280144490,0.247,4148.8,4148.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280145582,0.43372,4149.1,4149.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759280145982,0.66092,4149.1,4149.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759280147000,41.047,4149.3,4148.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280147001,1.21627,4148.7,4148.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759280147294,0.4392,4148.5,4148.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759280147491,1.21629,4148.5,4148.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759280147797,1.21629,4148.5,4148.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759280148400,1.34149,4148.5,4148.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759280148591,0.7825,4148.4,4148.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759280148896,0.7825,4148.4,4148.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759280149295,0.7825,4148.4,4148.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759280149795,0.7825,4148.4,4148.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759280149997,1.0285,4148.4,4148.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759280151893,1.0285,4148.4,4148.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759280155398,1.0285,4148.4,4148.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759280156602,1.0285,4148.4,4148.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759280158401,0.7675,4148.1,4148.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1759280158797,0.7675,4148.1,4148.0,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1759280159005,0.7675,4148.1,4148.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759280159707,0.221,4147.7,4147.6,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1759280159894,0.5449,4147.7,4147.6,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1759280160097,1.20137,4147.7,4147.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759280160404,1.20137,4147.7,4147.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1759280161992,1.20137,4147.7,4147.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759280162504,0.7675,4147.7,4147.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759280162906,0.4436,4147.7,4147.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759280163606,0.7675,4147.7,4147.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759280164210,0.7675,4147.7,4147.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759280164401,0.7675,4147.5,4147.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759280164906,0.7675,4147.5,4147.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759280165407,0.7675,4147.5,4147.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759280167906,0.7675,4147.5,4147.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759280168107,0.9016,4147.5,4147.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759280168609,1.1476,4147.5,4147.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759280169008,0.8775,4147.4,4147.3,0.43605534]
["bitfinex-derivatives","ETHF0:USTF0",1759280169311,1.2014,4147.4,4147.3,0.00214534]
["bitfinex-derivatives","ETHF0:USTF0",1759280170403,0.7675,4147.4,4147.3,0.53964534]
["bitfinex-derivatives","ETHF0:USTF0",1759280170620,0.7675,4147.4,4147.3,0.75314534]
["bitfinex-derivatives","ETHF0:USTF0",1759280172708,0.7675,4147.4,4147.3,0.00214534]
["bitfinex-derivatives","ETHF0:USTF0",1759280175711,5.7675,4147.4,4147.3,0.00214534]
["bitfinex-derivatives","ETHF0:USTF0",1759280181722,6.77167493,4147.4,4147.3,0.00214534]
["bitfinex-derivatives","ETHF0:USTF0",1759280184225,46.5675,4147.4,4147.3,0.33784534]
["bitfinex-derivatives","ETHF0:USTF0",1759280185015,46.5675,4147.4,4147.3,0.00214534]
["bitfinex-derivatives","ETHF0:USTF0",1759280189329,0.96457,4146.7,4146.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280189530,1.43597,4146.7,4146.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280190533,1.43597,4146.7,4146.6,0.77697257]
["bitfinex-derivatives","ETHF0:USTF0",1759280191834,0.246,4146.7,4146.6,0.77697257]
["bitfinex-derivatives","ETHF0:USTF0",1759280192230,0.4538,4146.7,4146.6,0.77697257]
["bitfinex-derivatives","ETHF0:USTF0",1759280192735,0.7766,4146.7,4146.6,0.77697257]
["bitfinex-derivatives","ETHF0:USTF0",1759280192931,1.002,4146.7,4146.6,0.77697257]
["bitfinex-derivatives","ETHF0:USTF0",1759280195837,1.002,4146.7,4146.6,0.21927257]
["bitfinex-derivatives","ETHF0:USTF0",1759280196041,1.002,4146.7,4146.6,0.55497257]
["bitfinex-derivatives","ETHF0:USTF0",1759280197534,1.002,4146.7,4146.6,0.00307257]
["bitfinex-derivatives","ETHF0:USTF0",1759280198338,1.002,4146.7,4146.6,0.55497257]
["bitfinex-derivatives","ETHF0:USTF0",1759280201144,1.002,4146.7,4146.6,0.00307257]
["bitfinex-derivatives","ETHF0:USTF0",1759280203243,1.002,4146.7,4146.6,0.33877257]
["bitfinex-derivatives","ETHF0:USTF0",1759280203542,0.6792,4146.7,4146.6,1.64579292]
["bitfinex-derivatives","ETHF0:USTF0",1759280203741,0.2078,4147.0,4146.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280204037,42.5259558,4147.4,4147.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759280204232,1.7259558,4147.7,4147.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759280204432,0.2078,4148.2,4148.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280204743,0.246,4148.2,4148.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280206942,0.2078,4149.1,4149.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759280207243,0.75842422,4149.4,4149.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280207445,41.80442422,4149.4,4149.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280208342,0.2078,4148.7,4148.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759280208641,0.4332,4148.7,4148.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280209033,0.756,4148.7,4148.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280210441,0.2078,4148.7,4148.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280211043,0.756,4148.7,4148.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759280211252,0.756,4148.7,4148.0,0.99572035]
["bitfinex-derivatives","ETHF0:USTF0",1759280211253,0.756,4148.7,4148.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759280212949,0.43379,4148.5,4148.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759280213252,0.246,4148.5,4148.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759280213453,0.246,4148.5,4148.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280215354,0.86104,4148.9,4148.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759280215662,1.44484,4148.9,4148.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759280217554,0.3378,4148.8,4148.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759280217856,1.19887,4148.6,4148.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759280218852,0.7651,4148.2,4148.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1759280219156,1.0111,4148.2,4148.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1759280219457,0.4625,4148.2,4148.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1759280219854,3.03265251,4149.6,4149.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759280219855,1.19881,4149.2,4149.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759280220057,0.5486,4149.0,4148.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280220252,0.7651,4149.0,4148.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280220860,0.5838,4149.2,4149.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280221053,0.246,4149.2,4149.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280222053,1.0111,4149.2,4149.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280222555,1.0111,4149.2,4149.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759280222754,0.7651,4148.8,4148.7,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1759280223262,0.7651,4148.8,4148.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280223450,1.0111,4148.8,4148.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280223652,1.0111,4148.8,4148.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759280223856,1.10706,4148.8,4148.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759280224058,0.7651,4148.6,4148.5,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759280224555,0.7651,4148.6,4148.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759280225148,0.3378,4148.0,4147.6,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1759280225355,0.4273,4147.9,4147.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280225664,0.2165,4147.9,4147.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280226054,0.4625,4148.1,4148.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759280226259,2.8102358,4149.3,4148.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759280226260,0.3378,4148.9,4148.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759280226458,0.2165,4149.3,4149.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759280226661,0.2165,4149.3,4149.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280226662,0.4625,4149.3,4149.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280226862,0.246,4149.3,4149.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280227763,0.4625,4149.3,4149.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280228065,0.246,4149.3,4149.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280228265,1.0111,4149.3,4149.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280228862,0.6733,4149.3,4149.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280230161,1.0111,4149.3,4149.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280231275,1.0111,4149.3,4149.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759280235072,1.19883,4149.0,4148.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759280235270,1.44483,4149.0,4148.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759280243971,1.44483,4149.0,4148.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759280244175,1.1942,4148.3,4148.2,1.40623232]
["bitfinex-derivatives","ETHF0:USTF0",1759280244471,2.06302035,4148.3,4148.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759280244866,1.1942,4148.3,4148.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759280245974,0.7604,4148.3,4148.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759280246169,1.41222035,4148.3,4147.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1759280246373,0.7604,4148.0,4147.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759280246574,0.7604,4148.0,4147.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759280249370,0.322,4147.9,4147.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759280249577,1.19426,4147.8,4147.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759280251478,0.7604,4147.8,4147.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759280255782,1.0064,4147.8,4147.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759280260696,0.785,4147.8,4147.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759280261392,1.0064,4147.8,4147.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759280262295,1.0064,4147.8,4147.7,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759280263490,1.44026,4147.8,4147.7,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759280263997,1.19427,4147.7,4147.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1759280264195,1.19427,4147.7,4147.6,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1759280264488,1.19427,4147.7,4147.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759280265395,1.19427,4147.7,4147.6,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1759280265692,1.19427,4147.7,4147.6,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1759280271597,0.7604,4147.7,4147.6,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1759280271901,1.19427,4147.7,4147.6,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1759280272103,1.19427,4147.7,4147.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759280274697,1.19427,4147.7,4147.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759280275198,0.7604,4147.7,4147.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759280275500,41.0153,4148.1,4148.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759280275998,0.2153,4148.1,4148.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759280276199,0.5453,4148.1,4148.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759280276701,0.7605,4148.1,4148.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759280280998,41.046,4148.2,4148.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759280281205,41.046,4148.2,4148.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759280281501,41.046,4148.2,4148.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759280281702,41.2613,4148.2,4148.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759280282506,41.8065,4148.2,4148.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759280283304,0.5452,4147.7,4147.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759280283603,0.246,4147.7,4147.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759280285705,0.4613,4147.7,4147.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759280286909,0.6765,4147.7,4147.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759280287108,1.0065,4147.7,4147.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759280288513,0.246,4147.7,4147.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759280290013,0.4613,4147.7,4147.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759280290415,0.7913,4147.7,4147.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759280291018,0.4613,4147.7,4147.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759280292113,0.246,4147.7,4147.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1759280299919,40.8,4148.2,4148.1,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1759280300120,0.246,4148.3,4148.1,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1759280300312,0.7838,4148.3,4148.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759280300513,1.0033,4148.3,4148.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759280303622,1.0033,4148.3,4148.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759280303824,1.0033,4148.3,4148.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759280304117,0.246,4148.3,4148.1,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759280304315,0.246,4148.3,4148.1,0.87013]
["bitfinex-derivatives","ETHF0:USTF0",1759280304519,0.7863,4148.3,4148.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759280304718,1.0035,4148.3,4148.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759280307728,1.0035,4148.3,4148.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759280307923,0.3337,4148.2,4148.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759280308129,0.7575,4148.2,4148.1,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1759280308428,0.7575,4148.2,4148.1,0.87013]
["bitfinex-derivatives","ETHF0:USTF0",1759280308727,0.7575,4148.2,4148.1,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759280309529,0.4238,4148.2,4148.1,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759280311432,0.246,4148.3,4148.1,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759280311634,0.4526,4148.3,4148.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759280311930,0.7863,4148.3,4148.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759280312233,1.0035,4148.3,4148.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759280312828,1.0035,4148.3,4148.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759280312829,2.4422018,4148.3,4148.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759280313034,0.7575,4148.2,4148.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759280313522,0.7575,4148.2,4148.1,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759280314227,1.62592303,4148.2,4148.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759280320531,1.62592303,4148.2,4148.1,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1759280320736,0.246,4148.3,4148.1,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759280321038,0.246,4148.3,4148.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759280324755,0.246,4148.3,4148.2,1.64322303]
["bitfinex-derivatives","ETHF0:USTF0",1759280326941,1.9325558,4149.1,4149.0,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1759280327144,0.5403,4149.1,4149.0,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1759280327355,0.7575,4149.1,4149.0,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1759280328046,40.8,4149.2,4149.0,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1759280328047,1.32102303,4149.3,4149.2,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1759280328247,1.32102303,4149.3,4149.2,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1759280328654,42.12102303,4149.3,4149.2,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1759280328853,41.2526,4149.3,4149.2,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1759280329049,0.4526,4149.3,4149.2,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1759280330750,0.7863,4149.3,4149.2,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1759280331359,1.0035,4149.3,4149.2,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1759280332351,0.7575,4148.7,4148.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759280332547,0.7575,4148.7,4148.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1759280332548,0.2066,4148.3,4148.2,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1759280332746,1.0025,4148.3,4148.2,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1759280332953,1.0025,4148.3,4148.2,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1759280333253,0.7853,4148.3,4148.2,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1759280333459,0.245,4148.3,4148.2,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1759280333646,0.64186,4148.7,4148.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759280333853,1.42476,4148.7,4148.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280334060,0.1266,4149.0,4148.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759280334061,0.64183,4149.0,4148.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759280334252,0.95413,4149.0,4148.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280334657,1.17973,4149.0,4148.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280335261,1.42473,4149.0,4148.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280335651,1.17977,4148.6,4148.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759280335857,1.42477,4148.6,4148.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759280338454,0.746,4148.3,4148.2,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1759280338646,0.991,4148.3,4148.2,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1759280341661,0.245,4148.3,4148.2,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1759280345964,0.64187,4148.6,4148.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759280346165,0.95417,4148.6,4148.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759280347353,0.5204,4148.6,4148.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759280347752,0.2081,4148.6,4148.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759280347957,0.5204,4148.6,4148.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759280349267,0.5204,4148.6,4148.5,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1759280350061,0.245,4148.9,4148.7,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759280350267,0.245,4148.9,4148.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280350564,0.4531,4148.9,4148.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280354456,0.991,4148.9,4148.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280354661,2.7169558,4148.9,4148.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280356964,0.245,4148.9,4148.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280360859,0.4727,4148.9,4148.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280362572,0.245,4148.9,4148.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759280367175,0.5319,4149.2,4149.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280367375,0.7424,4149.2,4149.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280367871,0.7424,4149.2,4149.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759280368172,0.00242422,4149.4,4149.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759280368477,0.00242422,4149.4,4149.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759280372176,40.8,4150.4,4150.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759280372480,0.5319,4150.6,4150.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1759280373070,0.454,4150.8,4150.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280373280,0.7796828,4150.8,4150.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280373874,0.4567828,4150.8,4150.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280375082,0.2477828,4150.8,4150.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280376775,0.9901828,4150.8,4150.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759280377881,0.7424,4150.7,4150.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759280378183,0.7424,4150.7,4150.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280381389,0.43357,4150.6,4150.5,0.00291993]
["bitfinex-derivatives","ETHF0:USTF0",1759280381579,0.43357,4150.6,4149.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759280381580,0.7424,4149.7,4149.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759280381882,0.9874,4149.7,4149.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280382185,0.245,4149.7,4149.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280382686,0.64275,4148.9,4148.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759280382886,1.42115,4148.9,4148.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759280383580,0.9874,4148.9,4148.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280383783,0.9874,4148.9,4148.8,0.77304566]
["bitfinex-derivatives","ETHF0:USTF0",1759280386992,0.245,4148.9,4148.8,0.77304566]
["bitfinex-derivatives","ETHF0:USTF0",1759280387489,41.009,4149.4,4149.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280387788,41.254,4149.4,4149.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280387988,0.245,4149.4,4149.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280388285,0.67869,4149.5,4149.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759280388488,0.88769,4149.5,4149.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280388788,1.42109,4149.5,4149.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280392189,0.3229,4150.0,4149.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759280392387,0.209,4150.3,4150.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759280392591,0.7451828,4150.8,4150.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280392893,41.7901828,4150.8,4150.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280396789,0.0027828,4150.8,4150.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280401196,2.8e-06,4150.8,4150.7,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280401397,41.5893,4152.0,4151.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759280401602,0.5626,4151.2,4151.1,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759280401803,0.7893,4151.2,4151.1,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759280402100,0.4557,4151.2,4151.1,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759280402404,0.45825917,4151.2,4151.1,1.18585918]
["bitfinex-derivatives","ETHF0:USTF0",1759280404201,0.00255917,4151.2,4151.1,1.18585918]
["bitfinex-derivatives","ETHF0:USTF0",1759280404700,0.7893,4152.4,4152.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759280404891,0.3336,4152.3,4152.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759280405098,0.7893,4152.1,4152.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1759280405703,0.79208429,4152.1,4152.0,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1759280405894,0.45848429,4152.1,4151.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1759280406104,0.7893,4151.9,4151.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1759280406408,0.7893,4151.9,4151.8,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1759280406704,0.7893,4151.9,4151.8,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759280412822,0.7893,4151.9,4151.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759280413115,1.0343,4151.9,4151.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759280413315,0.00278429,4152.1,4151.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759280413513,0.22948429,4152.1,4152.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759280413715,0.79208429,4152.1,4152.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759280414918,0.7893,4151.7,4151.6,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1759280417020,0.7893,4151.7,4151.6,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1759280417420,0.7893,4151.7,4151.6,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1759280419718,0.7893,4151.7,4151.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759280419925,0.4487,4151.5,4151.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759280420125,0.7873,4151.5,4151.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759280420625,0.9114,4151.5,4151.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759280421321,0.88231,4150.2,4150.0,0.65060311]
["bitfinex-derivatives","ETHF0:USTF0",1759280421520,0.7873,4149.9,4149.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759280421723,41.5873,4149.9,4149.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759280421919,1.79069296,4149.2,4149.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759280422122,2.03569296,4149.2,4149.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759280422322,2.03569296,4149.2,4149.1,0.54947157]
["bitfinex-derivatives","ETHF0:USTF0",1759280422817,2.03569296,4149.2,4149.1,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1759280424425,1.0323,4149.2,4149.1,0.75697157]
["bitfinex-derivatives","ETHF0:USTF0",1759280427826,1.0323,4149.2,4149.1,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1759280428830,1.0323,4149.2,4149.1,0.43680157]
["bitfinex-derivatives","ETHF0:USTF0",1759280429031,1.0323,4149.2,4149.1,0.96700157]
["bitfinex-derivatives","ETHF0:USTF0",1759280429430,1.0323,4149.2,4149.1,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1759280429626,1.0323,4149.2,4149.1,0.74467157]
["bitfinex-derivatives","ETHF0:USTF0",1759280431030,0.4686,4149.2,4149.1,0.74467157]
["bitfinex-derivatives","ETHF0:USTF0",1759280431235,0.245,4149.2,4149.1,0.74467157]
["bitfinex-derivatives","ETHF0:USTF0",1759280432330,41.0165,4149.9,4149.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759280432525,41.2615,4149.9,4149.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759280432730,41.8122,4149.9,4149.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759280432931,41.4745,4149.9,4149.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759280433936,41.8122,4149.9,4149.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759280434930,1.0122,4149.9,4149.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759280435928,1.44585,4149.9,4149.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759280436133,0.4295,4149.7,4149.6,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1759280436334,0.7672,4149.7,4149.6,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1759280436627,0.7672,4149.7,4149.6,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1759280439137,0.4295,4149.7,4149.6,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1759280440342,0.7672,4149.7,4149.6,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1759280444737,0.7672,4149.2,4149.1,1.17840157]
["bitfinex-derivatives","ETHF0:USTF0",1759280444943,1.0122,4149.2,4149.1,1.17840157]
["bitfinex-derivatives","ETHF0:USTF0",1759280445240,1.0122,4149.2,4149.1,0.74467157]
["bitfinex-derivatives","ETHF0:USTF0",1759280445436,1.0122,4149.2,4149.1,0.53327157]
["bitfinex-derivatives","ETHF0:USTF0",1759280445637,1.0122,4149.2,4149.1,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1759280446241,6.0122,4149.2,4149.1,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1759280446942,0.7672,4148.3,4148.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759280447137,1.0122,4148.3,4148.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759280447842,1.01415778,4148.3,4148.2,0.74359534]
["bitfinex-derivatives","ETHF0:USTF0",1759280454246,0.00195778,4148.3,4148.2,0.74359534]
["bitfinex-derivatives","ETHF0:USTF0",1759280455041,0.00195778,4148.3,4148.2,5.74359534]
["bitfinex-derivatives","ETHF0:USTF0",1759280457446,0.00195778,4148.3,4148.2,6.61127363]
["bitfinex-derivatives","ETHF0:USTF0",1759280460347,0.00195778,4148.3,4148.2,7.25751104]
["bitfinex-derivatives","ETHF0:USTF0",1759280460744,0.7623,4149.3,4149.2,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1759280461051,0.7623,4149.3,4149.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759280461642,0.7647851,4149.3,4149.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759280462842,0.7647851,4149.3,4149.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759280463155,0.7647851,4149.3,4149.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759280463456,0.7623,4149.1,4149.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759280463756,0.7623,4148.7,4148.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759280464052,0.4357,4148.5,4148.4,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1759280464244,0.8924,4148.5,4148.4,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1759280464444,0.8924,4148.5,4148.2,0.99981534]
["bitfinex-derivatives","ETHF0:USTF0",1759280464445,0.4357,4148.3,4148.2,0.99981534]
["bitfinex-derivatives","ETHF0:USTF0",1759280464656,0.7623,4148.3,4148.2,0.99981534]
["bitfinex-derivatives","ETHF0:USTF0",1759280465650,0.7623,4148.3,4148.2,1.21871534]
["bitfinex-derivatives","ETHF0:USTF0",1759280466654,0.2197,4148.6,4148.5,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1759280466855,0.5463,4148.6,4148.5,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1759280467054,0.7623,4148.6,4148.5,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1759280468748,0.2197,4148.3,4148.2,0.34449534]
["bitfinex-derivatives","ETHF0:USTF0",1759280468947,0.7623,4148.3,4148.2,0.34449534]
["bitfinex-derivatives","ETHF0:USTF0",1759280469352,0.7623,4148.3,4148.2,0.78489534]
["bitfinex-derivatives","ETHF0:USTF0",1759280470853,0.2197,4148.3,4148.2,0.78489534]
["bitfinex-derivatives","ETHF0:USTF0",1759280473664,0.2197,4148.6,4148.5,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1759280474154,0.86767829,4149.2,4149.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1759280474155,0.7623,4149.2,4149.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1759280474347,0.7623,4149.2,4149.1,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1759280476663,0.7623,4149.2,4149.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759280479056,0.0024851,4149.3,4149.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759280479257,0.0024851,4149.3,4149.2,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759280479563,0.2121851,4149.3,4149.2,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759280481163,0.7504851,4149.3,4149.2,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759280481368,1.1841951,4149.3,4149.2,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759280481759,1.1841951,4149.3,4149.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759280482253,0.7504851,4149.3,4149.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759280483465,0.4372851,4149.3,4149.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759280483760,0.7491851,4149.3,4149.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759280486763,0.43372,4149.2,4149.0,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759280486960,0.7496,4149.1,4149.0,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1759280487861,0.43377,4148.7,4148.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759280488060,0.7496,4148.7,4148.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280488260,0.7496,4148.7,4148.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759280488557,0.4377,4148.3,4148.2,0.87393275]
["bitfinex-derivatives","ETHF0:USTF0",1759280488865,0.245,4148.4,4148.2,1.52855275]
["bitfinex-derivatives","ETHF0:USTF0",1759280489065,0.245,4148.4,4148.2,0.88231534]
["bitfinex-derivatives","ETHF0:USTF0",1759280489264,0.245,4148.4,4148.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280491268,0.4574,4148.4,4148.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280494672,0.7693,4148.4,4148.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280496373,0.4574,4148.4,4148.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280499364,0.7693,4148.4,4148.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280501173,0.9946,4148.4,4148.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280501672,0.6827,4148.4,4148.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280501873,0.9946,4148.4,4148.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280502172,0.9946,4148.4,4148.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759280502370,1.4284,4148.4,4148.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759280502567,0.43381,4148.3,4148.2,0.43581534]
["bitfinex-derivatives","ETHF0:USTF0",1759280502768,0.43381,4148.3,4148.2,0.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1759280502769,1.18341,4148.3,4148.2,0.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1759280503479,1.18349,4147.5,4147.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759280503670,1.18349,4147.5,4146.9,0.86164989]
["bitfinex-derivatives","ETHF0:USTF0",1759280503671,0.3119,4147.1,4146.9,0.96863741]
["bitfinex-derivatives","ETHF0:USTF0",1759280503874,0.9946,4147.0,4146.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759280504478,0.9946,4147.0,4146.9,0.54989665]
["bitfinex-derivatives","ETHF0:USTF0",1759280505878,0.9946,4147.0,4146.9,0.77069665]
["bitfinex-derivatives","ETHF0:USTF0",1759280509876,0.6827,4147.0,4146.9,0.77069665]
["bitfinex-derivatives","ETHF0:USTF0",1759280510180,0.245,4147.0,4146.9,0.77069665]
["bitfinex-derivatives","ETHF0:USTF0",1759280510375,1.18349,4147.6,4147.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759280510584,1.18349,4147.6,4147.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759280510585,1.42849,4147.6,4147.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759280510876,0.2124,4147.0,4146.9,0.22749665]
["bitfinex-derivatives","ETHF0:USTF0",1759280511074,0.7496,4147.0,4146.9,1.20464665]
["bitfinex-derivatives","ETHF0:USTF0",1759280513081,0.4377,4147.0,4146.9,1.20464665]
["bitfinex-derivatives","ETHF0:USTF0",1759280513982,0.7806,4147.0,4146.9,1.20464665]
["bitfinex-derivatives","ETHF0:USTF0",1759280516283,0.2124,4147.0,4146.9,1.20464665]
["bitfinex-derivatives","ETHF0:USTF0",1759280519577,0.64635,4147.0,4146.9,0.77069665]
["bitfinex-derivatives","ETHF0:USTF0",1759280519979,1.20455,4147.0,4146.9,0.77069665]
["bitfinex-derivatives","ETHF0:USTF0",1759280520278,1.33755,4147.0,4146.9,0.00179665]
["bitfinex-derivatives","ETHF0:USTF0",1759280520483,1.20455,4147.0,4146.9,0.55099665]
["bitfinex-derivatives","ETHF0:USTF0",1759280521284,1.33755,4147.0,4146.9,0.00179665]
["bitfinex-derivatives","ETHF0:USTF0",1759280522486,2.34216246,4147.0,4146.9,0.00179665]
["bitfinex-derivatives","ETHF0:USTF0",1759280522979,43.14216246,4147.0,4146.9,0.00179665]
["bitfinex-derivatives","ETHF0:USTF0",1759280525482,0.65148,4146.7,4146.6,0.00883]
["bitfinex-derivatives","ETHF0:USTF0",1759280525784,0.65148,4146.7,4146.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759280525785,0.43404,4146.1,4146.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759280525984,1.45474,4146.1,4146.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759280526180,0.65159,4145.6,4145.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759280526482,0.43414,4145.2,4145.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759280526683,0.43414,4145.2,4145.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759280526684,1.45484,4145.2,4145.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759280526887,1.45484,4145.2,4145.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759280528181,0.245,4145.2,4145.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759280528383,0.22051543,4145.6,4145.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759280528590,0.24801543,4145.6,4145.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759280530482,0.24801543,4145.6,4145.5,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759280530483,0.00301543,4145.6,4145.5,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759280532085,37.632,4146.7,4146.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759280532288,37.877,4146.7,4146.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759280532588,0.245,4146.7,4146.6,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759280532787,40.8,4147.0,4146.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759280532788,40.8,4147.0,4146.9,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1759280532984,41.2625,4147.0,4146.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759280533184,0.80826028,4147.0,4146.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759280533387,0.46536028,4147.0,4146.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759280533584,0.24786028,4147.0,4146.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759280535191,0.46536028,4147.0,4146.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759280538488,0.46536028,4147.0,4146.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759280538692,1.01186028,4147.0,4146.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759280548108,0.7814,4146.6,4146.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1759280548902,0.245,4146.7,4146.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759280549103,0.245,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280549700,0.4562,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280550406,0.245,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280551201,0.4562,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280551406,0.245,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280552104,0.4562,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280555007,0.245,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280556209,0.4562,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280556707,0.245,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280557805,0.4562,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280558104,1.0264,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280558607,0.7814,4146.3,4146.2,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1759280558801,0.7814,4146.3,4146.2,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759280559006,0.2112,4146.3,4146.2,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759280559403,0.343,4146.6,4146.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759280559610,0.2112,4146.7,4146.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280559802,0.66097,4146.8,4146.6,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1759280560002,1.44237,4146.8,4146.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280563803,1.44237,4146.8,4146.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759280565716,1.46037,4146.8,4146.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759280566117,1.0264,4146.8,4146.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280570017,0.6834,4146.8,4146.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280570217,0.4562,4146.8,4146.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280571117,0.7992,4146.8,4146.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280571319,1.0264,4146.8,4146.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280572019,1.0264,4146.8,4146.7,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1759280573510,1.46037,4146.8,4146.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759280573716,0.7366,4146.3,4146.2,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1759280574018,0.4219,4146.3,4146.2,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1759280574712,0.2076,4146.3,4146.2,2.07725455]
["bitfinex-derivatives","ETHF0:USTF0",1759280574919,0.7673,4146.8,4146.7,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759280575114,0.4526,4146.8,4146.7,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759280575709,0.4526,4146.8,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759280575710,0.7366,4146.6,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759280576019,0.7366,4146.6,4146.5,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1759280576209,0.7366,4146.6,4146.5,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1759280577613,0.7366,4146.6,4146.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759280577812,0.3147,4146.5,4146.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759280578014,0.7366,4146.5,4146.4,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1759280578920,0.7366,4146.5,4146.4,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1759280580525,0.7366,4146.5,4146.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759280580725,0.43404,4146.1,4146.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759280580913,0.43406,4145.9,4145.8,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1759280581121,41.5366,4145.9,4145.8,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1759280582020,41.5366,4145.9,4145.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759280582824,41.2219,4145.9,4145.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759280583429,41.5366,4145.9,4145.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759280583828,41.2219,4145.9,4145.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759280584130,40.8,4145.9,4145.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759280584817,0.245,4146.0,4145.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759280585019,0.245,4146.0,4145.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759280585228,0.4526,4146.0,4145.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759280585428,41.2526,4146.0,4145.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759280586425,41.5673,4146.0,4145.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759280586833,0.7673,4146.0,4145.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759280588038,1.1099,4146.0,4145.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759280588343,0.7366,4145.9,4145.8,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1759280588837,0.245,4146.0,4145.8,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1759280589139,0.9816,4146.0,4145.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759280590536,0.7952,4146.0,4145.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759280590735,1.1099,4146.0,4145.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759280591039,0.7366,4145.9,4145.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1759280591241,0.7366,4145.6,4145.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759280591538,0.7366,4145.4,4145.3,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1759280591831,0.7366,4145.4,4145.1,0.65001773]
["bitfinex-derivatives","ETHF0:USTF0",1759280591832,0.4526,4145.6,4145.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759280592236,0.2076,4145.8,4145.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759280592439,0.2076,4145.8,4145.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759280593236,0.245,4145.9,4145.8,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1759280593431,0.245,4145.9,4145.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759280594231,0.4526,4145.9,4145.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759280595235,0.21046028,4147.0,4146.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759280595541,0.21046028,4147.0,4146.9,1.64322455]
["bitfinex-derivatives","ETHF0:USTF0",1759280595542,0.00286028,4147.0,4146.9,1.64322455]
["bitfinex-derivatives","ETHF0:USTF0",1759280596239,0.00286028,4147.0,4146.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759280602033,0.99712455,4148.5,4148.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759280602239,1.0259,4148.5,4148.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759280602543,0.8976,4148.5,4148.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759280602741,0.5739,4148.5,4148.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759280602937,0.57563664,4148.5,4148.4,1.20626201]
["bitfinex-derivatives","ETHF0:USTF0",1759280603238,0.91623664,4148.5,4148.4,1.20626201]
["bitfinex-derivatives","ETHF0:USTF0",1759280603940,0.00173664,4148.5,4148.4,1.20626201]
["bitfinex-derivatives","ETHF0:USTF0",1759280604338,0.00173664,4148.5,4148.4,6.20626201]
["bitfinex-derivatives","ETHF0:USTF0",1759280605543,0.22723664,4148.5,4148.4,1.20626201]
["bitfinex-derivatives","ETHF0:USTF0",1759280606250,79.1117,4149.4,4148.4,1.20626201]
["bitfinex-derivatives","ETHF0:USTF0",1759280606251,79.4538,4149.4,4149.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759280606745,79.4538,4149.4,4149.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759280607247,79.45586618,4149.4,4149.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759280607440,41.82286618,4149.4,4149.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759280607641,0.7758,4149.3,4149.2,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1759280608845,0.4352,4149.3,4149.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759280609048,0.4352,4149.1,4149.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759280609237,0.4352,4149.1,4149.0,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1759280609438,0.2255,4149.1,4149.0,2.17545455]
["bitfinex-derivatives","ETHF0:USTF0",1759280610743,0.00206618,4149.4,4149.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759280610942,0.00206618,4149.4,4149.3,2.05022455]
["bitfinex-derivatives","ETHF0:USTF0",1759280611540,0.22756618,4149.4,4149.3,2.05022455]
["bitfinex-derivatives","ETHF0:USTF0",1759280611953,0.00206618,4149.4,4149.3,2.05022455]
["bitfinex-derivatives","ETHF0:USTF0",1759280613049,0.3406,4150.3,4149.3,1.61652455]
["bitfinex-derivatives","ETHF0:USTF0",1759280613346,1.0208,4150.3,4150.2,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1759280613738,1.0208,4150.3,4150.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759280613936,1.88962455,4150.3,4150.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759280614142,1.8926896,4150.3,4150.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759280615239,1.6476896,4150.3,4150.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759280615443,1.8926896,4150.3,4150.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759280615644,0.4352,4149.9,4149.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759280615843,0.7758,4149.9,4149.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759280616039,1.0208,4149.9,4149.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759280616352,0.7758,4149.9,4149.8,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1759280617051,0.7758,4149.9,4149.8,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1759280617844,2.07827455,4149.9,4149.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759280618046,0.4352,4149.7,4149.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1759280618248,0.2255,4148.7,4148.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759280618455,0.2255,4148.7,4148.6,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1759280618853,0.2255,4148.7,4148.6,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1759280619347,0.5661,4149.0,4148.9,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1759280619554,0.5661,4149.0,4148.9,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759280619954,0.7758,4149.0,4148.9,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759280621454,0.4352,4149.0,4148.9,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759280621646,0.2255,4149.0,4148.9,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759280622044,0.8111,4149.3,4149.2,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1759280622249,1.0208,4149.3,4149.2,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1759280623451,1.0208,4149.3,4149.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759280623648,0.3406,4149.2,4149.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759280623856,0.7758,4149.2,4149.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759280625361,0.7758,4149.2,4149.1,0.65782]
["bitfinex-derivatives","ETHF0:USTF0",1759280626457,0.7758,4149.2,4149.1,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1759280626853,0.7758,4149.2,4149.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759280628956,0.7758,4149.1,4149.0,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1759280633163,0.7758,4149.1,4149.0,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759280634257,0.7758,4149.1,4149.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1759280636762,0.7758,4149.1,4149.0,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759280637465,0.7758,4149.1,4149.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1759280640365,1.18326,4148.8,4148.4,0.97029383]
["bitfinex-derivatives","ETHF0:USTF0",1759280640564,0.8786,4148.5,4148.4,0.00246201]
["bitfinex-derivatives","ETHF0:USTF0",1759280640957,41.2338,4148.5,4148.4,0.74806201]
["bitfinex-derivatives","ETHF0:USTF0",1759280641265,41.0108,4148.5,4148.4,0.74806201]
["bitfinex-derivatives","ETHF0:USTF0",1759280641468,41.5495,4148.5,4148.4,0.74806201]
["bitfinex-derivatives","ETHF0:USTF0",1759280641762,40.8,4148.5,4148.4,0.74806201]
["bitfinex-derivatives","ETHF0:USTF0",1759280642763,0.2108,4148.6,4148.5,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1759280643363,0.2108,4148.6,4148.5,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1759280644265,41.045,4148.7,4148.5,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1759280644567,41.045,4148.7,4148.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280645271,41.5715,4148.7,4148.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280645764,41.7945,4148.7,4148.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280646362,2.80766456,4149.6,4149.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1759280646363,0.2108,4149.3,4149.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1759280646572,0.245,4149.3,4149.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1759280648271,0.4558,4149.3,4149.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1759280649869,0.2108,4149.7,4149.6,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1759280650066,0.5265,4150.0,4149.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1759280650268,0.7715,4150.0,4149.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1759280650468,41.7945,4150.0,4149.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1759280651667,41.7945,4150.0,4149.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280653867,41.4788,4150.0,4149.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280654067,0.4558,4150.0,4149.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280654477,0.2108,4150.0,4149.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280654667,0.4558,4150.0,4149.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280654870,0.245,4150.0,4149.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280655374,0.24806505,4150.3,4150.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280655872,0.24806505,4150.3,4150.2,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759280656771,0.45886505,4150.3,4150.2,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759280658778,0.24806505,4150.3,4150.2,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759280659372,0.47516505,4150.3,4150.2,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759280659981,1.01346505,4150.3,4150.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759280660182,1.01346505,4150.3,4149.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1759280660183,0.5453,4149.7,4149.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759280660878,0.7903,4149.7,4149.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759280661078,0.4721,4149.7,4149.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759280661979,0.245,4149.7,4149.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759280663781,0.4721,4149.7,4149.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759280664182,0.812,4149.7,4149.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759280664680,0.567,4149.7,4149.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759280665074,0.7761,4149.7,4149.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759280665482,0.7761,4149.7,4149.1,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1759280665483,0.7638,4149.2,4149.1,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1759280666376,0.5547,4149.1,4149.0,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1759280666784,0.5547,4149.1,4149.0,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1759280667583,0.7638,4149.1,4149.0,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1759280667881,0.57063,4150.0,4149.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1759280668180,0.7638,4149.8,4149.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759280669373,0.4239,4149.8,4149.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759280669876,40.8,4150.0,4149.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759280669877,0.244,4150.0,4149.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759280670084,0.244,4150.0,4149.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759280672583,0.4588,4150.0,4149.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759280675083,0.7987,4150.0,4149.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759280675888,0.4588,4150.0,4149.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759280677387,0.244,4150.0,4149.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759280677987,0.00306505,4150.3,4150.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759280678287,0.00306505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280678481,0.21786505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280679678,0.00306505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280684495,0.55776505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280684684,0.76686505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280686681,0.42696505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280686885,0.21786505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280688593,0.55776505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280689790,0.21786505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280690190,0.55776505,4150.3,4150.2,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759280693295,0.76686505,4150.3,4150.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759280693697,0.76686505,4150.3,4150.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759280693989,0.21786505,4150.3,4150.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759280694597,0.53346505,4150.3,4150.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759280698897,0.74376505,4150.3,4150.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759280700199,0.74376505,4150.3,4150.2,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1759280701604,1.17736505,4150.3,4150.2,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1759280701895,0.74376505,4150.3,4150.2,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1759280702097,0.74376505,4150.3,4150.2,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1759280702303,0.00306505,4150.3,4150.2,2.05956753]
["bitfinex-derivatives","ETHF0:USTF0",1759280702500,0.4636,4151.3,4151.2,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1759280702698,0.4636,4151.3,4151.2,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1759280702893,0.2196,4151.8,4151.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759280703605,0.22197815,4151.8,4151.7,0.7829012]
["bitfinex-derivatives","ETHF0:USTF0",1759280703802,0.53757815,4151.8,4151.7,0.7829012]
["bitfinex-derivatives","ETHF0:USTF0",1759280704196,0.22197815,4151.8,4151.7,0.7829012]
["bitfinex-derivatives","ETHF0:USTF0",1759280705402,0.00237815,4151.8,4151.7,1.65015873]
["bitfinex-derivatives","ETHF0:USTF0",1759280711309,0.00237815,4151.8,4151.7,0.7829012]
["bitfinex-derivatives","ETHF0:USTF0",1759280712909,0.00237815,4151.8,4151.7,1.65015873]
["bitfinex-derivatives","ETHF0:USTF0",1759280716307,0.00237815,4151.8,4151.7,6.65015873]
["bitfinex-derivatives","ETHF0:USTF0",1759280716612,0.022,4152.9,4152.8,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759280716803,0.022,4152.9,4152.8,2.08139753]
["bitfinex-derivatives","ETHF0:USTF0",1759280717502,0.02498316,4152.9,4152.8,2.08139753]
["bitfinex-derivatives","ETHF0:USTF0",1759280719113,0.02498316,4152.9,4152.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759280719114,0.2199,4152.7,4152.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759280719310,0.7729,4152.5,4152.4,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759280719505,0.89224069,4152.9,4152.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280719506,0.5611,4152.8,4152.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280720009,0.7729,4152.8,4152.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280720814,0.4317,4152.8,4152.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280721413,0.7729,4152.8,4152.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280722119,0.7729,4152.3,4152.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759280722313,0.7729,4152.3,4152.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759280725108,0.7729,4152.3,4152.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759280725312,0.7729,4152.3,4151.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759280725313,0.766,4151.9,4151.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759280725616,0.766,4151.9,4151.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759280727717,0.4334,4151.9,4151.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759280727915,1.19945,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280728113,1.44345,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280729222,42.24345,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280729623,41.81,4151.8,4151.7,0.7463012]
["bitfinex-derivatives","ETHF0:USTF0",1759280730720,0.244,4151.8,4151.7,0.7463012]
["bitfinex-derivatives","ETHF0:USTF0",1759280731117,1.01,4151.8,4151.7,0.7463012]
["bitfinex-derivatives","ETHF0:USTF0",1759280732418,0.6774,4151.8,4151.7,0.7463012]
["bitfinex-derivatives","ETHF0:USTF0",1759280733222,1.01,4151.8,4151.7,0.7463012]
["bitfinex-derivatives","ETHF0:USTF0",1759280734128,1.01,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280736427,6.01,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280737732,46.81,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280739436,41.81,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280739832,41.81,4151.8,4151.7,0.5352012]
["bitfinex-derivatives","ETHF0:USTF0",1759280742837,41.81,4151.8,4151.7,0.2137012]
["bitfinex-derivatives","ETHF0:USTF0",1759280743738,41.81,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280744529,41.81,4151.8,4151.7,0.5352012]
["bitfinex-derivatives","ETHF0:USTF0",1759280746638,41.81,4151.8,4151.7,0.2137012]
["bitfinex-derivatives","ETHF0:USTF0",1759280747035,41.81,4151.8,4151.7,0.5352012]
["bitfinex-derivatives","ETHF0:USTF0",1759280747542,41.81,4151.8,4151.7,0.2137012]
["bitfinex-derivatives","ETHF0:USTF0",1759280748040,41.81,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280750138,42.24345,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280756136,43.24661273,4151.8,4151.7,0.0021012]
["bitfinex-derivatives","ETHF0:USTF0",1759280756445,1.20073,4151.0,4150.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1759280756646,1.44473,4151.0,4150.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1759280757241,1.44473,4151.0,4150.9,0.99355522]
["bitfinex-derivatives","ETHF0:USTF0",1759280757742,1.58113,4151.0,4150.9,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1759280758847,1.58113,4151.0,4150.9,0.22081522]
["bitfinex-derivatives","ETHF0:USTF0",1759280759049,1.1476,4151.0,4150.9,0.56001522]
["bitfinex-derivatives","ETHF0:USTF0",1759280759750,1.0112,4151.0,4150.9,0.78541522]
["bitfinex-derivatives","ETHF0:USTF0",1759280763449,1.22011,4151.5,4151.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759280763450,0.43348,4151.5,4151.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759280763655,0.43348,4151.5,4151.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280763656,1.23568,4151.5,4151.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280763954,0.8022,4151.5,4151.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280764143,0.4733,4151.5,4151.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280765353,0.244,4151.5,4151.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280766649,40.8,4151.8,4151.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759280766955,0.1268,4152.5,4151.8,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1759280766956,0.2293,4151.9,4151.8,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1759280767256,0.244,4152.0,4151.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280768653,40.8,4152.1,4152.0,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1759280768951,0.244,4152.3,4152.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759280769856,1.0112,4152.3,4152.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280773648,0.02498316,4152.9,4152.8,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1759280773853,0.02498316,4152.9,4152.8,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1759280773854,0.25428316,4152.9,4152.8,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1759280774258,1.03618316,4152.9,4152.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280775152,0.26898316,4152.9,4152.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280776853,0.02498316,4152.9,4152.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280779555,0.02176857,4152.9,4152.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759280780661,0.02176857,4152.9,4152.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1759280781161,8.57e-06,4152.9,4152.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1759280781358,0.244,4154.2,4152.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1759280781660,0.9913,4154.2,4154.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759280782256,0.9913,4154.2,4154.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759280782457,0.9913,4154.2,4154.1,0.76061136]
["bitfinex-derivatives","ETHF0:USTF0",1759280782458,0.99403565,4154.2,4154.1,0.76061136]
["bitfinex-derivatives","ETHF0:USTF0",1759280783260,0.99403565,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280784560,1.99719838,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280786159,0.99403565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280786355,0.00273565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280787163,0.23053565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280787864,0.00273565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280790968,0.77143565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280791968,0.77143565,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280792365,6.01543565,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280792970,46.81543565,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280793761,46.81543565,4154.2,4154.1,0.22711136]
["bitfinex-derivatives","ETHF0:USTF0",1759280793975,41.81543565,4154.2,4154.1,0.22711136]
["bitfinex-derivatives","ETHF0:USTF0",1759280794365,41.81543565,4154.2,4154.1,0.56931136]
["bitfinex-derivatives","ETHF0:USTF0",1759280795075,41.81543565,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280795567,47.81859838,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280796366,42.81859838,4154.2,4154.1,0.22711136]
["bitfinex-derivatives","ETHF0:USTF0",1759280796677,41.81543565,4154.2,4154.1,0.56931136]
["bitfinex-derivatives","ETHF0:USTF0",1759280797169,41.81543565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280797870,1.01543565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280798264,0.23053565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280800269,0.56443565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280800577,0.77143565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280801172,0.43753565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280801872,0.77143565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280802278,42.43727303,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280804583,41.57143565,4154.2,4154.1,0.56931136]
["bitfinex-derivatives","ETHF0:USTF0",1759280805277,41.57143565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280805478,0.77143565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280805776,1.01543565,4154.2,4154.1,0.78341136]
["bitfinex-derivatives","ETHF0:USTF0",1759280807783,1.01543565,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280808079,1.88127303,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280808485,1.01543565,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280808876,1.88127303,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280809275,3.60472759,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280809479,1.88127303,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280809676,6.88127303,4154.2,4154.1,0.00311136]
["bitfinex-derivatives","ETHF0:USTF0",1759280809872,1.20199,4153.3,4153.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759280810077,1.44599,4153.3,4153.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759280810784,1.44599,4153.3,4153.2,0.5679848]
["bitfinex-derivatives","ETHF0:USTF0",1759280811280,1.44599,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280814182,2.31182738,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280815082,1.44599,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280815274,2.31182738,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280817387,1.44599,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280817590,1.44599,4153.3,4153.2,0.7602848]
["bitfinex-derivatives","ETHF0:USTF0",1759280819085,1.0127,4153.3,4153.2,0.7602848]
["bitfinex-derivatives","ETHF0:USTF0",1759280819280,0.6788,4153.3,4153.2,0.7602848]
["bitfinex-derivatives","ETHF0:USTF0",1759280819592,0.6788,4153.3,4153.2,1.62612218]
["bitfinex-derivatives","ETHF0:USTF0",1759280819593,0.244,4153.3,4153.2,1.62612218]
["bitfinex-derivatives","ETHF0:USTF0",1759280821782,0.472,4153.3,4153.2,0.7602848]
["bitfinex-derivatives","ETHF0:USTF0",1759280821984,0.244,4153.3,4153.2,0.7602848]
["bitfinex-derivatives","ETHF0:USTF0",1759280824391,0.8102,4153.3,4153.2,0.7602848]
["bitfinex-derivatives","ETHF0:USTF0",1759280825096,0.472,4153.3,4153.2,0.7602848]
["bitfinex-derivatives","ETHF0:USTF0",1759280826405,0.244,4153.3,4153.2,0.7602848]
["bitfinex-derivatives","ETHF0:USTF0",1759280826598,41.23324,4153.8,4153.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759280826901,0.472,4153.8,4153.7,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759280830298,0.244,4153.8,4153.7,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759280830501,41.27473565,4154.2,4154.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759280830997,0.47473565,4154.2,4154.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759280831199,0.90793565,4154.2,4154.1,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1759280831401,0.90793565,4154.2,4154.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759280832007,1.45613565,4154.2,4154.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759280832207,1.02293565,4154.2,4154.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759280833008,1.02293565,4154.2,4154.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759280833208,1.02293565,4154.2,4154.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759280835404,1.20943,4153.9,4153.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759280835608,0.7762,4153.8,4153.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1759280836305,0.7762,4153.8,4153.7,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759280836809,0.228,4153.8,4153.7,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759280837010,0.5662,4153.8,4153.7,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759280837608,0.228,4153.8,4153.7,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759280837807,0.228,4153.8,4153.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759280838111,0.228,4153.8,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280838112,0.7665,4153.3,4153.2,0.2090848]
["bitfinex-derivatives","ETHF0:USTF0",1759280838304,1.0105,4153.3,4153.2,0.2090848]
["bitfinex-derivatives","ETHF0:USTF0",1759280838703,1.0105,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280840208,1.0105,4153.3,4153.2,0.5471848]
["bitfinex-derivatives","ETHF0:USTF0",1759280840713,1.0105,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280848818,41.8105,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280854218,42.24379,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280856517,42.24379,4153.3,4153.2,0.2138848]
["bitfinex-derivatives","ETHF0:USTF0",1759280856721,42.24379,4153.3,4153.2,0.5424848]
["bitfinex-derivatives","ETHF0:USTF0",1759280857126,42.24379,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280859324,42.43737852,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280859824,42.24379,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280862020,42.43128443,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280862220,43.4340356,4153.3,4153.2,0.0017848]
["bitfinex-derivatives","ETHF0:USTF0",1759280863325,0.43337,4152.5,4152.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759280863519,1.46507,4152.5,4152.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759280864124,1.46507,4152.5,4152.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759280864320,1.46507,4152.5,4152.4,0.76036699]
["bitfinex-derivatives","ETHF0:USTF0",1759280867324,1.46507,4152.5,4152.4,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1759280867325,1.59497,4152.5,4152.4,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1759280867531,0.228,4151.7,4151.6,0.64529365]
["bitfinex-derivatives","ETHF0:USTF0",1759280867828,0.6948,4151.7,4151.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759280868221,1.0317,4151.7,4151.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759280868427,40.8,4151.8,4151.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759280868628,41.044,4151.8,4151.7,0.76002223]
["bitfinex-derivatives","ETHF0:USTF0",1759280871230,41.8317,4151.8,4151.7,0.76002223]
["bitfinex-derivatives","ETHF0:USTF0",1759280872628,41.8317,4151.8,4151.7,0.54332223]
["bitfinex-derivatives","ETHF0:USTF0",1759280872936,41.8317,4151.8,4151.7,0.00262223]
["bitfinex-derivatives","ETHF0:USTF0",1759280873735,41.8317,4151.8,4151.7,0.21472223]
["bitfinex-derivatives","ETHF0:USTF0",1759280874133,41.8317,4151.8,4151.7,0.00262223]
["bitfinex-derivatives","ETHF0:USTF0",1759280874437,41.8317,4151.8,4151.7,0.77512223]
["bitfinex-derivatives","ETHF0:USTF0",1759280875930,41.8317,4151.8,4151.7,0.56002223]
["bitfinex-derivatives","ETHF0:USTF0",1759280876428,41.8317,4151.8,4151.7,0.77512223]
["bitfinex-derivatives","ETHF0:USTF0",1759280877138,41.8317,4151.8,4151.7,0.00262223]
["bitfinex-derivatives","ETHF0:USTF0",1759280878845,0.5257,4150.7,4150.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759280879041,0.9811,4150.7,4150.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759280879241,0.9811,4150.7,4150.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759280879438,0.9811,4150.7,4150.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759280879839,0.98409821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280880349,0.98409821,4150.7,4150.6,0.55957046]
["bitfinex-derivatives","ETHF0:USTF0",1759280881852,0.98409821,4150.7,4150.6,0.21987046]
["bitfinex-derivatives","ETHF0:USTF0",1759280882349,0.98409821,4150.7,4150.6,0.00217046]
["bitfinex-derivatives","ETHF0:USTF0",1759280882550,0.98409821,4150.7,4150.6,0.34187046]
["bitfinex-derivatives","ETHF0:USTF0",1759280882748,0.98409821,4150.7,4150.6,0.55957046]
["bitfinex-derivatives","ETHF0:USTF0",1759280883645,41.78409821,4150.7,4150.6,0.55957046]
["bitfinex-derivatives","ETHF0:USTF0",1759280884248,41.78409821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280884449,0.24699821,4150.7,4150.6,1.77742163]
["bitfinex-derivatives","ETHF0:USTF0",1759280884651,0.45839821,4150.7,4150.6,1.77742163]
["bitfinex-derivatives","ETHF0:USTF0",1759280884851,0.77169821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280885551,0.98409821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280888660,0.67079821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280890063,0.24699821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280890462,0.00299821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280890660,0.00299821,4150.7,4150.6,1.77742163]
["bitfinex-derivatives","ETHF0:USTF0",1759280891861,0.52769821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280892061,0.00299821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280893860,0.96125821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280894160,1.17365821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280895058,0.74009821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280895458,0.42679821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280895657,0.21439821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280896561,0.52769821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280897359,0.74009821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280901868,0.00299821,4150.7,4150.6,0.77467046]
["bitfinex-derivatives","ETHF0:USTF0",1759280904067,0.77819821,4150.7,4150.6,0.55957046]
["bitfinex-derivatives","ETHF0:USTF0",1759280905372,0.77819821,4150.7,4150.6,0.78627046]
["bitfinex-derivatives","ETHF0:USTF0",1759280905865,0.23139821,4150.7,4150.6,0.78627046]
["bitfinex-derivatives","ETHF0:USTF0",1759280906071,0.00299821,4150.7,4150.6,0.78627046]
["bitfinex-derivatives","ETHF0:USTF0",1759280907874,0.23139821,4150.7,4150.6,0.78627046]
["bitfinex-derivatives","ETHF0:USTF0",1759280908071,0.77819821,4150.7,4150.6,0.78627046]
["bitfinex-derivatives","ETHF0:USTF0",1759280908968,0.00299821,4150.7,4150.6,0.78627046]
["bitfinex-derivatives","ETHF0:USTF0",1759280913174,0.77819821,4150.7,4150.6,0.78627046]
["bitfinex-derivatives","ETHF0:USTF0",1759280918578,0.23139821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280919072,0.77819821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280920578,0.43959821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280920780,0.23139821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280921579,0.00299821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280922282,0.00299821,4150.7,4150.6,1.86513411]
["bitfinex-derivatives","ETHF0:USTF0",1759280922977,0.00299821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280924284,0.00299821,4150.7,4150.6,2.08689508]
["bitfinex-derivatives","ETHF0:USTF0",1759280927490,0.77819821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280928181,0.43959821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280928485,0.23139821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280932893,0.00299821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280933988,0.00299821,4150.7,4150.6,2.73218873]
["bitfinex-derivatives","ETHF0:USTF0",1759280934195,0.00299821,4150.7,4150.6,2.08689508]
["bitfinex-derivatives","ETHF0:USTF0",1759280938492,0.00299821,4150.7,4150.6,2.73432426]
["bitfinex-derivatives","ETHF0:USTF0",1759280938693,0.00299821,4150.7,4150.6,1.86726964]
["bitfinex-derivatives","ETHF0:USTF0",1759280943198,0.00299821,4150.7,4150.6,2.73432426]
["bitfinex-derivatives","ETHF0:USTF0",1759280943711,0.00299821,4150.7,4150.6,2.08689508]
["bitfinex-derivatives","ETHF0:USTF0",1759280948116,0.00299821,4150.7,4150.6,2.73433904]
["bitfinex-derivatives","ETHF0:USTF0",1759280948314,0.00299821,4150.7,4150.6,2.08689508]
["bitfinex-derivatives","ETHF0:USTF0",1759280949013,0.00299821,4150.7,4150.6,2.73433713]
["bitfinex-derivatives","ETHF0:USTF0",1759280950117,0.00299821,4150.7,4150.6,1.86728251]
["bitfinex-derivatives","ETHF0:USTF0",1759280950316,0.00299821,4150.7,4150.6,2.73433713]
["bitfinex-derivatives","ETHF0:USTF0",1759280951217,0.00299821,4150.7,4150.6,2.08689508]
["bitfinex-derivatives","ETHF0:USTF0",1759280952821,0.00299821,4150.7,4150.6,2.73426132]
["bitfinex-derivatives","ETHF0:USTF0",1759280953510,0.00299821,4150.7,4150.6,1.8672067]
["bitfinex-derivatives","ETHF0:USTF0",1759280953714,0.22259821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280953908,0.54599821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280956022,0.22259821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280956321,0.00299821,4150.7,4150.6,1.8672067]
["bitfinex-derivatives","ETHF0:USTF0",1759280959720,0.00299821,4150.7,4150.6,1.21984046]
["bitfinex-derivatives","ETHF0:USTF0",1759280962229,0.00299821,4150.7,4150.6,1.8672067]
["bitfinex-derivatives","ETHF0:USTF0",1759280962720,0.00299821,4150.7,4150.6,2.73426132]
["bitfinex-derivatives","ETHF0:USTF0",1759280964823,0.00299821,4150.7,4150.6,2.97826132]
["bitfinex-derivatives","ETHF0:USTF0",1759280965128,0.244,4151.3,4151.2,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759280966126,0.24663847,4151.3,4151.2,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759280971125,0.00263847,4151.3,4151.2,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759280971321,0.65843,4152.0,4151.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759280971526,0.90243,4152.0,4151.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759280971831,42.25173,4152.0,4151.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759280972329,42.25455819,4152.0,4151.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759280972733,42.25455819,4152.0,4151.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759280972925,1.20776,4151.7,4151.6,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1759280973120,1.0183,4151.7,4151.6,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759280975232,0.6811,4151.7,4151.6,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759280976024,1.0183,4151.7,4151.6,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759280978634,0.6811,4151.7,4151.6,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759280979329,0.244,4151.7,4151.6,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759280980335,0.469,4151.7,4151.6,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759280984140,0.244,4151.7,4151.6,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759280986723,40.80282819,4152.0,4151.9,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1759280986724,0.00282819,4152.0,4151.9,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1759280988733,0.00282819,4152.0,4151.9,2.21364431]
["bitfinex-derivatives","ETHF0:USTF0",1759280990334,0.43331,4153.1,4151.9,2.21364431]
["bitfinex-derivatives","ETHF0:USTF0",1759280990335,0.225,4153.5,4153.4,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1759280990527,0.7743,4153.8,4153.7,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1759280990732,0.4371,4153.6,4153.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1759280990930,0.7743,4153.6,4153.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1759280991533,0.77738089,4153.6,4153.5,0.77839803]
["bitfinex-derivatives","ETHF0:USTF0",1759280991931,0.77738089,4153.6,4153.5,0.99809803]
["bitfinex-derivatives","ETHF0:USTF0",1759280993336,0.77738089,4153.6,4153.5,1.21349803]
["bitfinex-derivatives","ETHF0:USTF0",1759280994143,1.02138089,4153.6,4153.5,1.21349803]
["bitfinex-derivatives","ETHF0:USTF0",1759280995240,1.02138089,4153.6,4153.5,1.34569803]
["bitfinex-derivatives","ETHF0:USTF0",1759280996439,1.02138089,4153.6,4153.5,1.21349803]
["bitfinex-derivatives","ETHF0:USTF0",1759280998640,1.02138089,4153.6,4153.5,0.43619803]
["bitfinex-derivatives","ETHF0:USTF0",1759280998942,1.02138089,4153.6,4153.5,0.97479803]
["bitfinex-derivatives","ETHF0:USTF0",1759281000140,1.02138089,4153.6,4153.5,1.19089803]
["bitfinex-derivatives","ETHF0:USTF0",1759281000338,0.24708089,4153.6,4153.5,1.32309803]
["bitfinex-derivatives","ETHF0:USTF0",1759281001245,0.0008232,4153.6,4153.5,1.32309803]
["bitfinex-derivatives","ETHF0:USTF0",1759281001450,1.0045232,4153.6,4153.5,1.19089803]
["bitfinex-derivatives","ETHF0:USTF0",1759281004952,1.0045232,4153.6,4153.5,1.32309803]
["bitfinex-derivatives","ETHF0:USTF0",1759281005348,1.0045232,4153.6,4153.5,1.19089803]
["bitfinex-derivatives","ETHF0:USTF0",1759281005947,1.0045232,4153.6,4153.5,0.54153803]
["bitfinex-derivatives","ETHF0:USTF0",1759281006152,1.0045232,4153.6,4153.5,0.00293803]
["bitfinex-derivatives","ETHF0:USTF0",1759281006354,2.00742751,4153.6,4153.5,0.00293803]
["bitfinex-derivatives","ETHF0:USTF0",1759281006654,7.00742751,4153.6,4153.5,0.00293803]
["bitfinex-derivatives","ETHF0:USTF0",1759281006855,6.0045232,4153.6,4153.5,0.54153803]
["bitfinex-derivatives","ETHF0:USTF0",1759281007054,6.0045232,4153.6,4153.5,0.00293803]
["bitfinex-derivatives","ETHF0:USTF0",1759281008056,0.0008232,4153.6,4153.5,0.88983803]
["bitfinex-derivatives","ETHF0:USTF0",1759281008351,0.2438232,4153.6,4153.5,0.88983803]
["bitfinex-derivatives","ETHF0:USTF0",1759281008742,0.4651232,4153.6,4153.5,0.88983803]
["bitfinex-derivatives","ETHF0:USTF0",1759281011260,0.7943232,4153.6,4153.5,0.88983803]
["bitfinex-derivatives","ETHF0:USTF0",1759281012157,1.0045232,4153.6,4153.5,0.33473803]
["bitfinex-derivatives","ETHF0:USTF0",1759281013346,1.0045232,4153.6,4153.5,0.54153803]
["bitfinex-derivatives","ETHF0:USTF0",1759281015854,0.4651232,4153.6,4153.5,0.88983803]
["bitfinex-derivatives","ETHF0:USTF0",1759281016050,0.2438232,4153.6,4153.5,0.88983803]
["bitfinex-derivatives","ETHF0:USTF0",1759281016955,1.72944543,4154.5,4154.4,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1759281017155,0.3292,4154.7,4154.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759281017362,0.2213,4154.8,4154.7,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1759281017659,0.5505,4154.8,4154.7,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1759281017854,41.0213,4155.1,4155.0,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1759281018051,0.00260379,4155.1,4155.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1759281019363,0.1338,4156.5,4155.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1759281019364,0.5648,4156.7,4156.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759281019657,0.7816,4156.7,4156.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759281019855,1.0256,4156.7,4156.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759281020061,1.0256,4156.7,4156.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759281020261,1.02776192,4156.7,4156.6,0.54611481]
["bitfinex-derivatives","ETHF0:USTF0",1759281020456,1.02776192,4156.7,4156.6,0.00191481]
["bitfinex-derivatives","ETHF0:USTF0",1759281020856,1.02776192,4156.7,4156.6,0.21861481]
["bitfinex-derivatives","ETHF0:USTF0",1759281021055,1.02776192,4156.7,4156.6,0.54611481]
["bitfinex-derivatives","ETHF0:USTF0",1759281021257,1.02776192,4156.7,4156.6,0.00191481]
["bitfinex-derivatives","ETHF0:USTF0",1759281022564,1.02776192,4156.7,4156.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759281022565,0.7816,4156.1,4156.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759281023667,0.7816,4156.1,4156.0,0.5471599]
["bitfinex-derivatives","ETHF0:USTF0",1759281024059,0.7816,4156.1,4156.0,0.2196599]
["bitfinex-derivatives","ETHF0:USTF0",1759281024362,0.7816,4156.1,4156.0,0.0029599]
["bitfinex-derivatives","ETHF0:USTF0",1759281026961,0.7816,4156.1,4156.0,0.5629599]
["bitfinex-derivatives","ETHF0:USTF0",1759281027262,0.7816,4156.1,4156.0,0.0029599]
["bitfinex-derivatives","ETHF0:USTF0",1759281031761,0.7816,4156.1,4156.0,0.7775599]
["bitfinex-derivatives","ETHF0:USTF0",1759281031967,0.75158,4156.3,4156.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759281032166,0.244,4156.3,4156.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759281032367,0.244,4156.3,4156.2,1.77750431]
["bitfinex-derivatives","ETHF0:USTF0",1759281032969,0.00216192,4156.7,4156.6,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1759281033564,0.00216192,4156.7,4156.6,2.21045431]
["bitfinex-derivatives","ETHF0:USTF0",1759281033765,0.2162,4157.5,4157.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759281034068,0.2162,4157.5,4157.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759281034069,0.7605,4157.5,4157.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759281034269,0.43284,4157.6,4157.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759281034270,0.5443,4157.6,4157.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759281034569,0.5443,4157.6,4157.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759281034570,0.7605,4157.6,4157.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759281034871,0.7605,4157.2,4157.1,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1759281035073,0.7605,4157.2,4157.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759281037669,0.2162,4157.2,4157.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759281038276,0.5348,4157.2,4157.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759281038471,0.00255541,4157.6,4157.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759281038779,0.24655541,4157.6,4157.5,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1759281039172,0.00255541,4157.6,4157.5,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1759281041578,0.00255541,4157.6,4157.5,6.33195]
["bitfinex-derivatives","ETHF0:USTF0",1759281041879,0.00255541,4157.6,4157.5,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1759281043684,0.00255541,4157.6,4157.5,2.33485431]
["bitfinex-derivatives","ETHF0:USTF0",1759281044185,0.00255541,4157.6,4157.5,7.33485431]
["bitfinex-derivatives","ETHF0:USTF0",1759281046182,0.00255541,4157.6,4157.5,7.19594481]
["bitfinex-derivatives","ETHF0:USTF0",1759281048888,0.00255541,4157.6,4157.5,7.43994481]
["bitfinex-derivatives","ETHF0:USTF0",1759281050886,0.00255541,4157.6,4157.5,2.43994481]
["bitfinex-derivatives","ETHF0:USTF0",1759281051586,0.022,4157.9,4157.8,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1759281051886,1.86214543,4159.5,4157.8,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1759281051887,0.2162,4159.1,4159.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759281052096,0.5348,4159.4,4159.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759281052288,0.2162,4159.4,4159.3,1.63859481]
["bitfinex-derivatives","ETHF0:USTF0",1759281052481,41.0162,4159.6,4159.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759281052686,41.3348,4159.6,4159.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759281052889,0.76256644,4159.6,4159.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759281053286,0.75746644,4159.6,4159.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759281053495,0.75746644,4159.6,4159.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759281053986,0.2273,4159.4,4159.3,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1759281054192,0.7698,4159.4,4159.3,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1759281054791,0.7698,4159.4,4159.3,0.21586407]
["bitfinex-derivatives","ETHF0:USTF0",1759281054994,6.63379481,4159.4,4159.3,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1759281059091,6.63379481,4159.4,4158.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759281059092,2.16356,4158.9,4157.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759281059391,0.2273,4157.2,4157.1,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1759281059594,0.4713,4157.7,4157.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281060196,0.4713,4157.7,4157.6,0.77850907]
["bitfinex-derivatives","ETHF0:USTF0",1759281060397,1.0138,4157.7,4157.6,0.77850907]
["bitfinex-derivatives","ETHF0:USTF0",1759281060589,0.1241,4158.5,4157.6,0.77850907]
["bitfinex-derivatives","ETHF0:USTF0",1759281060791,1.0138,4158.2,4158.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759281060989,0.4563,4157.8,4157.7,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1759281061190,0.4563,4157.8,4157.6,0.00190907]
["bitfinex-derivatives","ETHF0:USTF0",1759281061191,1.20262,4157.8,4157.6,0.00190907]
["bitfinex-derivatives","ETHF0:USTF0",1759281061393,1.87779481,4157.7,4157.6,0.00190907]
["bitfinex-derivatives","ETHF0:USTF0",1759281061691,1.87779481,4157.7,4156.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759281061692,0.3135,4156.7,4156.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759281061997,0.7698,4156.7,4156.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759281062199,0.7698,4156.7,4156.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281062593,0.245,4157.0,4156.6,0.77842381]
["bitfinex-derivatives","ETHF0:USTF0",1759281062897,1.0148,4157.0,4156.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281063097,0.7013,4157.0,4156.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281063996,0.245,4157.0,4156.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281064198,0.7698,4157.6,4157.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281064384,0.3135,4157.9,4157.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759281064591,0.5408,4157.9,4157.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281064896,0.7698,4157.9,4157.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281065296,0.5408,4158.1,4158.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759281065801,0.2273,4158.1,4158.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759281066896,0.4563,4158.1,4158.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759281067192,0.7698,4157.7,4157.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759281067399,0.7698,4157.7,4157.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281067897,0.7698,4157.7,4157.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759281067898,0.2273,4157.3,4157.2,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759281068097,0.5408,4157.3,4157.2,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759281068900,0.7698,4157.3,4157.2,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759281069093,0.3135,4157.7,4157.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759281069402,0.7698,4157.6,4157.5,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759281069792,0.245,4158.1,4157.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759281069793,0.7463,4158.1,4157.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759281069994,0.8891,4158.1,4158.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759281070391,1.2026,4158.1,4158.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759281070693,1.2026,4158.1,4158.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759281070894,1.20262,4157.8,4157.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281072508,0.7698,4157.8,4157.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281074203,0.7698,4157.8,4157.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759281075006,0.4563,4157.5,4157.4,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759281075312,0.7698,4157.5,4157.4,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759281077206,0.7698,4157.5,4157.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281077413,0.8939,4157.5,4157.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281078012,0.7698,4157.5,4157.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759281078510,0.7453,4157.9,4157.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759281078814,0.7453,4157.9,4157.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281080304,0.3225,4158.1,4158.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759281080608,0.5311,4158.1,4158.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281080813,0.7453,4158.1,4158.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281081009,0.4466,4158.5,4158.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759281081206,0.7453,4158.5,4158.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281081404,0.4228,4158.5,4158.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281082501,0.5569,4158.5,4158.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759281082699,0.5569,4158.5,4157.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759281082700,0.43284,4157.6,4157.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759281082910,0.4228,4157.3,4157.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281083097,0.7604,4157.3,4157.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281083810,0.4228,4157.3,4157.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281084315,0.7604,4157.3,4157.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281084501,1.12981,4157.0,4156.6,0.22202381]
["bitfinex-derivatives","ETHF0:USTF0",1759281084701,0.1375,4157.5,4156.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759281084907,0.1375,4157.5,4156.6,0.44602381]
["bitfinex-derivatives","ETHF0:USTF0",1759281084908,0.2272,4157.5,4157.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759281085211,0.2272,4157.5,4157.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759281085612,0.245,4157.6,4157.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759281085910,0.245,4157.6,4157.5,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759281086208,0.4722,4157.6,4157.5,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759281086907,0.4722,4157.6,4157.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759281086908,0.694,4157.6,4157.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759281087106,0.694,4157.6,4157.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759281087107,0.2272,4157.2,4157.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759281088008,0.5826,4157.6,4157.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759281088213,1.0316,4157.6,4157.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759281088807,1.0316,4157.6,4157.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759281089116,0.7866,4157.3,4157.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759281095714,0.43292,4156.9,4156.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759281095918,0.7866,4156.9,4156.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759281096812,1.21951,4156.9,4156.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759281097015,1.21951,4156.9,4156.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759281097321,1.21951,4156.9,4156.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759281097617,1.21951,4156.9,4156.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759281098406,1.21951,4156.9,4156.6,0.33332381]
["bitfinex-derivatives","ETHF0:USTF0",1759281098407,1.21953,4156.7,4156.6,0.33332381]
["bitfinex-derivatives","ETHF0:USTF0",1759281098611,1.21953,4156.7,4156.6,0.00182381]
["bitfinex-derivatives","ETHF0:USTF0",1759281102819,0.43303,4155.8,4155.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759281103009,0.88203,4155.8,4155.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759281103418,0.7866,4155.8,4155.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759281103613,0.7866,4155.8,4155.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759281103813,0.78833649,4155.8,4155.7,0.77805518]
["bitfinex-derivatives","ETHF0:USTF0",1759281106228,0.78833649,4155.8,4155.7,0.22255518]
["bitfinex-derivatives","ETHF0:USTF0",1759281106423,0.78833649,4155.8,4155.7,0.00235518]
["bitfinex-derivatives","ETHF0:USTF0",1759281109722,0.2272,4155.0,4154.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759281109924,0.449,4155.0,4154.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759281110424,0.7866,4155.0,4154.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759281110728,0.7866,4155.0,4154.9,0.55474383]
["bitfinex-derivatives","ETHF0:USTF0",1759281111228,0.7866,4155.0,4154.9,0.77874383]
["bitfinex-derivatives","ETHF0:USTF0",1759281115223,0.9121,4155.0,4154.9,0.00304383]
["bitfinex-derivatives","ETHF0:USTF0",1759281115430,0.9121,4155.0,4154.9,0.53454383]
["bitfinex-derivatives","ETHF0:USTF0",1759281117536,0.9121,4155.0,4154.9,0.00304383]
["bitfinex-derivatives","ETHF0:USTF0",1759281120130,0.9121,4155.0,4154.9,0.31464383]
["bitfinex-derivatives","ETHF0:USTF0",1759281120329,0.9121,4155.0,4154.9,0.53454383]
["bitfinex-derivatives","ETHF0:USTF0",1759281120633,0.3415,4155.4,4155.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759281120821,0.3415,4155.4,4155.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759281120822,0.244,4155.6,4155.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759281121134,0.8115,4155.6,4155.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759281121333,1.0406,4155.6,4155.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759281122327,0.4731,4155.6,4155.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759281122531,0.244,4155.6,4155.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759281123835,0.47,4155.6,4155.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1759281124226,0.8115,4155.6,4155.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1759281128534,0.226,4155.4,4155.3,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1759281128730,0.226,4155.4,4155.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759281128731,0.4551,4155.2,4155.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759281128924,0.7966,4155.2,4155.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759281130027,0.7966,4155.2,4155.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759281131834,0.226,4155.0,4154.9,0.22294383]
["bitfinex-derivatives","ETHF0:USTF0",1759281132039,0.7966,4155.0,4154.9,0.53454383]
["bitfinex-derivatives","ETHF0:USTF0",1759281135437,0.7966,4155.0,4154.9,0.76104383]
["bitfinex-derivatives","ETHF0:USTF0",1759281135637,0.4551,4155.0,4154.9,0.76104383]
["bitfinex-derivatives","ETHF0:USTF0",1759281135840,0.7966,4155.0,4154.9,0.76104383]
["bitfinex-derivatives","ETHF0:USTF0",1759281137538,0.9221,4155.0,4154.9,0.53454383]
["bitfinex-derivatives","ETHF0:USTF0",1759281138536,0.9221,4155.0,4154.9,0.00304383]
["bitfinex-derivatives","ETHF0:USTF0",1759281141337,5.9221,4155.0,4154.9,0.00304383]
["bitfinex-derivatives","ETHF0:USTF0",1759281141934,5.9221,4155.0,4154.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1759281141935,0.2229,4154.1,4154.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1759281142142,0.7504,4154.1,4154.0,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1759281142344,0.7504,4154.1,4154.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759281142934,0.7504,4154.1,4154.0,0.78005828]
["bitfinex-derivatives","ETHF0:USTF0",1759281143739,1.75152815,4154.1,4154.0,0.00255828]
["bitfinex-derivatives","ETHF0:USTF0",1759281145342,1.75152815,4154.1,4154.0,0.52725828]
["bitfinex-derivatives","ETHF0:USTF0",1759281145545,1.75152815,4154.1,4154.0,0.00255828]
["bitfinex-derivatives","ETHF0:USTF0",1759281153753,42.55152815,4154.1,4154.0,0.00255828]
["bitfinex-derivatives","ETHF0:USTF0",1759281167951,0.5376,4154.1,4154.0,0.88145828]
["bitfinex-derivatives","ETHF0:USTF0",1759281168655,0.5376,4154.1,4154.0,0.75245828]
["bitfinex-derivatives","ETHF0:USTF0",1759281168656,0.749,4154.1,4154.0,0.75245828]
["bitfinex-derivatives","ETHF0:USTF0",1759281175461,0.749,4154.1,4154.0,0.87815828]
["bitfinex-derivatives","ETHF0:USTF0",1759281176067,0.749,4154.1,4154.0,0.75245828]
["bitfinex-derivatives","ETHF0:USTF0",1759281178371,0.749,4154.1,4154.0,0.00255828]
["bitfinex-derivatives","ETHF0:USTF0",1759281180966,41.549,4154.1,4154.0,0.00255828]
["bitfinex-derivatives","ETHF0:USTF0",1759281191375,41.549,4154.1,4153.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759281191376,0.2226,4153.4,4153.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759281191572,0.3435,4153.3,4152.8,1.07910699]
["bitfinex-derivatives","ETHF0:USTF0",1759281191872,1.20961,4153.1,4153.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759281192077,2.07544166,4153.1,4153.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759281192582,2.07544166,4153.1,4153.0,0.75332772]
["bitfinex-derivatives","ETHF0:USTF0",1759281193376,0.244,4153.2,4153.0,0.87902772]
["bitfinex-derivatives","ETHF0:USTF0",1759281193581,0.244,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759281193781,0.4542,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759281193983,0.7977,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759281194180,1.0203,4153.2,4153.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759281195579,0.86611,4153.1,4153.0,0.53732772]
["bitfinex-derivatives","ETHF0:USTF0",1759281195785,1.20961,4153.1,4153.0,0.53732772]
["bitfinex-derivatives","ETHF0:USTF0",1759281197187,1.20961,4153.1,4153.0,0.75332772]
["bitfinex-derivatives","ETHF0:USTF0",1759281197988,0.7763,4153.1,4153.0,0.88222772]
["bitfinex-derivatives","ETHF0:USTF0",1759281198987,0.2102,4153.1,4153.0,0.88222772]
["bitfinex-derivatives","ETHF0:USTF0",1759281199575,0.5487,4153.1,4153.0,0.88222772]
["bitfinex-derivatives","ETHF0:USTF0",1759281200687,0.244,4153.2,4153.1,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1759281200883,0.244,4153.2,4153.1,2.03754166]
["bitfinex-derivatives","ETHF0:USTF0",1759281201884,0.244,4153.2,4153.1,7.03754166]
["bitfinex-derivatives","ETHF0:USTF0",1759281204589,0.43327,4153.5,4153.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281204790,0.43327,4153.5,4153.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759281204791,0.67724,4153.8,4153.6,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1759281204986,0.67724,4153.8,4153.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281205490,0.244,4153.8,4153.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281208495,0.9876,4153.8,4153.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281209395,1.85343166,4153.8,4153.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281210199,1.85343166,4153.8,4153.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759281211801,1.85343166,4153.8,4153.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281213798,1.85343166,4153.8,4153.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759281214296,1.85343166,4153.8,4153.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759281214493,0.5254,4153.4,4153.3,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1759281214696,0.7694,4153.4,4153.3,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1759281216104,0.7694,4153.4,4153.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281218102,0.9876,4153.4,4153.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759281218304,0.244,4153.4,4153.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281218901,0.9876,4153.4,4153.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281221096,0.6693,4153.4,4153.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281221302,0.4511,4153.4,4153.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281221904,0.244,4153.4,4153.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281228202,0.43323,4153.9,4153.8,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1759281228607,0.3183,4154.0,4153.8,0.87013]
["bitfinex-derivatives","ETHF0:USTF0",1759281228807,0.95862,4154.0,4153.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281230613,0.5254,4154.0,4153.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281230807,0.2071,4154.0,4153.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281231016,0.2071,4154.0,4153.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759281231017,0.3183,4154.7,4154.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759281231204,0.75141,4155.0,4154.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759281231410,0.95851,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281231607,0.4511,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281232104,0.7694,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281234602,0.4511,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281235015,0.7777,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281236311,0.244,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281239214,0.4508,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281239615,0.7774,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281240315,0.4508,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281241318,0.244,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281242826,0.4508,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281243625,0.7774,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281245227,1.0067,4155.0,4154.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759281247627,0.53513649,4155.8,4155.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281247927,0.77813649,4155.8,4155.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281248125,0.45153649,4155.8,4155.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281248526,0.00173649,4155.8,4155.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281250231,0.76443649,4155.8,4155.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281250825,1.00743649,4155.8,4155.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759281251125,1.00743649,4155.8,4155.2,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1759281251126,0.7627,4155.3,4155.2,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1759281252721,0.3266,4155.6,4155.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281252926,0.2068,4155.5,4155.4,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1759281253225,0.2068,4155.5,4155.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281253423,0.7627,4155.5,4155.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281254526,0.8883,4155.5,4155.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281255325,0.8883,4155.5,4155.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759281257831,0.2068,4154.3,4154.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759281258133,0.5334,4154.3,4154.2,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1759281258322,0.2068,4154.3,4154.2,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1759281258525,0.43316,4154.5,4154.2,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1759281258832,0.66126,4154.5,4154.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759281259026,1.22086,4154.5,4154.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759281263829,1.2138,4154.2,4154.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281271330,0.7806,4154.2,4154.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281272838,0.2257,4154.2,4154.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281273235,0.5517,4154.2,4154.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281278244,0.7806,4154.2,4154.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281281539,0.67617,4154.4,4153.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281281540,0.4546,4153.7,4153.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281281741,0.7806,4153.7,4153.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281282044,0.7806,4153.7,4153.6,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759281282233,0.2257,4153.7,4153.6,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759281282434,0.326,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759281282634,0.5517,4153.9,4153.8,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759281283746,0.5517,4153.9,4153.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759281283747,1.21378,4154.3,4154.2,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759281284948,1.21378,4154.3,4154.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281286348,1.45678,4154.3,4154.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281288244,0.7806,4153.6,4153.5,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1759281288453,0.2257,4153.6,4153.5,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1759281291649,0.2257,4153.6,4153.5,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1759281291650,0.4546,4153.6,4153.5,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1759281291846,0.2257,4153.6,4153.5,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1759281292150,0.5517,4153.9,4153.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759281292341,0.5517,4153.9,4153.8,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759281292542,0.7806,4153.9,4153.8,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759281302153,0.7806,4153.9,4153.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759281302457,0.7485,4153.4,4153.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759281302655,0.7485,4153.4,4153.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1759281302850,0.7485,4153.4,4153.3,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1759281303353,0.7485,4153.4,4153.3,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1759281304561,0.4384,4153.4,4153.3,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1759281304953,0.5531,4153.6,4153.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759281305158,0.243,4153.6,4153.5,2.22157199]
["bitfinex-derivatives","ETHF0:USTF0",1759281305348,0.2172,4154.1,4154.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759281305554,0.2172,4154.1,4154.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759281305852,0.5273,4154.1,4154.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759281306054,0.7485,4154.1,4154.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759281306253,0.43321,4154.0,4153.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759281306449,2.04772199,4154.0,4153.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759281306848,2.18052199,4154.0,4153.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759281307661,2.04772199,4154.0,4153.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759281307959,2.18052199,4154.0,4153.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759281309462,2.04772199,4154.0,4153.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759281312966,0.43323,4153.8,4153.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759281313262,1.30441199,4153.6,4153.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759281313466,1.30441199,4153.6,4153.0,0.77668548]
["bitfinex-derivatives","ETHF0:USTF0",1759281313467,0.4384,4153.4,4153.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759281313866,0.7485,4153.4,4153.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759281314063,0.7485,4153.4,4153.3,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1759281314464,0.7485,4153.4,4153.3,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1759281315566,0.2172,4153.9,4153.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1759281316274,0.5273,4153.9,4153.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1759281316473,0.7485,4153.9,4153.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1759281319779,0.7485,4153.9,4153.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759281320887,0.4384,4153.9,4153.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759281321386,0.2172,4153.9,4153.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759281322482,0.5459,4153.9,4153.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759281325286,0.7724,4153.9,4153.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759281329089,1.20561,4153.9,4153.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759281329589,0.7724,4153.9,4153.8,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1759281329788,0.2172,4153.9,4153.8,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1759281329996,1.22819,4154.1,4154.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759281331090,0.86601199,4154.3,4154.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759281331295,0.43315,4154.5,4154.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759281331492,0.43315,4154.5,4154.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759281331682,0.65925,4154.5,4154.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759281331994,0.98515,4154.5,4154.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759281335190,1.21345,4154.5,4154.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759281342490,1.33865,4154.5,4154.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759281342693,0.4544,4153.3,4153.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759281342894,1.56341199,4153.3,4153.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759281343196,1.88931199,4153.3,4153.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759281345507,0.7803,4153.1,4153.0,0.23252772]
["bitfinex-derivatives","ETHF0:USTF0",1759281345897,0.7803,4153.1,4153.0,0.77042772]
["bitfinex-derivatives","ETHF0:USTF0",1759281352808,0.7803,4153.1,4153.0,0.44192772]
["bitfinex-derivatives","ETHF0:USTF0",1759281354107,0.7803,4153.1,4153.0,0.76202772]
["bitfinex-derivatives","ETHF0:USTF0",1759281354809,0.75135,4153.6,4153.5,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759281354998,0.96525,4153.6,4153.5,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759281356513,0.3181,4153.6,4153.5,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759281356707,0.775,4153.8,4153.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759281357019,0.8776,4153.5,4153.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759281357210,0.8776,4153.5,4153.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759281357714,0.4333,4153.3,4153.2,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1759281358013,0.7514,4153.3,4153.2,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1759281358310,0.7514,4153.3,4153.2,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759281359909,1.10953,4153.8,4153.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759281360213,0.6763,4153.8,4153.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759281360707,0.9944,4153.8,4153.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759281362015,0.2139,4154.3,4154.2,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1759281362220,41.2333,4154.9,4154.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759281362414,0.3181,4154.9,4154.8,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1759281362618,0.5611,4155.0,4154.8,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1759281362807,0.5611,4155.0,4154.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759281363616,0.775,4155.0,4154.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759281364811,1.1206,4155.0,4154.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759281365018,1.1206,4155.0,4154.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759281365418,1.1206,4155.0,4154.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759281365618,1.1206,4155.0,4154.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759281365821,0.7514,4154.8,4154.7,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1759281366013,0.43317,4154.4,4153.8,0.96425022]
["bitfinex-derivatives","ETHF0:USTF0",1759281366320,0.4333,4153.9,4153.8,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1759281366714,0.7514,4153.9,4153.8,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1759281366909,0.5611,4154.2,4154.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759281367115,0.243,4154.2,4154.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759281367311,0.4443,4154.5,4154.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759281367513,0.532,4154.7,4154.6,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759281367719,0.532,4154.7,4154.2,2.08534226]
["bitfinex-derivatives","ETHF0:USTF0",1759281367720,0.243,4154.9,4154.8,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1759281368017,0.243,4154.9,4154.8,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1759281369819,0.7514,4155.1,4155.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759281370424,0.7514,4155.1,4155.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759281370818,0.7514,4155.1,4154.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759281370819,0.8025,4155.5,4155.4,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759281371327,1.1206,4155.5,4155.4,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759281371823,1.1206,4155.5,4155.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759281372012,1.1206,4155.5,4155.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759281372211,0.3181,4155.4,4155.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759281372422,0.7514,4155.3,4155.2,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1759281372623,0.7514,4155.3,4155.2,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1759281373520,0.3181,4155.3,4155.2,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1759281373727,0.3692,4155.5,4155.4,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759281373728,0.243,4155.5,4155.4,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759281374329,0.5611,4155.5,4155.4,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759281375521,0.00173649,4155.8,4155.7,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1759281375522,0.53373649,4155.8,4155.7,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1759281375828,0.53373649,4155.8,4155.7,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759281377932,0.53373649,4155.8,4155.1,1.00238226]
["bitfinex-derivatives","ETHF0:USTF0",1759281377933,0.43304,4155.6,4154.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759281378120,0.7514,4155.0,4154.9,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759281378425,1.12858226,4155.5,4154.9,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759281378426,0.878,4155.5,4155.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1759281378631,0.243,4155.6,4155.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1759281378830,0.54133649,4155.8,4155.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759281379034,0.32843649,4155.8,4155.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759281379228,0.00173649,4155.8,4155.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759281380028,0.32843649,4155.8,4155.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759281381028,0.00173649,4155.8,4155.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759281382533,0.00173649,4155.8,4155.7,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759281382829,37.558,4157.4,4156.6,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1759281382830,0.7518,4156.7,4156.6,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1759281383220,0.7518,4156.7,4156.6,0.87373]
["bitfinex-derivatives","ETHF0:USTF0",1759281383620,0.75378477,4156.7,4156.6,0.87633441]
["bitfinex-derivatives","ETHF0:USTF0",1759281383827,0.75378477,4156.7,4156.6,0.22670441]
["bitfinex-derivatives","ETHF0:USTF0",1759281384227,0.75378477,4156.7,4156.6,0.00260441]
["bitfinex-derivatives","ETHF0:USTF0",1759281384527,0.7517,4155.9,4155.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759281384928,0.7517,4155.9,4155.8,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759281385332,0.7517,4155.9,4155.8,1.16293733]
["bitfinex-derivatives","ETHF0:USTF0",1759281386027,0.7517,4155.9,4155.8,0.85193733]
["bitfinex-derivatives","ETHF0:USTF0",1759281386228,0.7517,4155.9,4155.8,0.43543733]
["bitfinex-derivatives","ETHF0:USTF0",1759281386830,0.7517,4155.9,4155.8,0.64473733]
["bitfinex-derivatives","ETHF0:USTF0",1759281387734,0.7517,4155.9,4155.8,1.16293733]
["bitfinex-derivatives","ETHF0:USTF0",1759281389134,0.7517,4155.9,4155.8,0.85193733]
["bitfinex-derivatives","ETHF0:USTF0",1759281389332,0.7517,4155.9,4155.8,0.64473733]
["bitfinex-derivatives","ETHF0:USTF0",1759281389934,0.7517,4155.9,4155.8,0.43543733]
["bitfinex-derivatives","ETHF0:USTF0",1759281390128,0.7517,4155.9,4155.8,0.00241733]
["bitfinex-derivatives","ETHF0:USTF0",1759281390729,0.7517,4155.9,4155.8,0.72991733]
["bitfinex-derivatives","ETHF0:USTF0",1759281391932,0.7517,4155.9,4155.8,0.41891733]
["bitfinex-derivatives","ETHF0:USTF0",1759281392334,0.7517,4155.9,4155.8,0.21171733]
["bitfinex-derivatives","ETHF0:USTF0",1759281393435,0.7517,4155.9,4155.8,0.00241733]
["bitfinex-derivatives","ETHF0:USTF0",1759281395134,5.7517,4155.9,4155.8,0.00241733]
["bitfinex-derivatives","ETHF0:USTF0",1759281396640,5.9947,4155.9,4155.8,0.00241733]
["bitfinex-derivatives","ETHF0:USTF0",1759281399039,5.9947,4155.9,4154.4,0.64023704]
["bitfinex-derivatives","ETHF0:USTF0",1759281399040,0.1312,4155.0,4154.4,0.64023704]
["bitfinex-derivatives","ETHF0:USTF0",1759281399238,0.8829,4154.5,4154.4,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1759281399646,0.8829,4154.5,4154.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759281399839,0.8829,4154.5,4153.7,0.64023704]
["bitfinex-derivatives","ETHF0:USTF0",1759281400146,0.8829,4154.5,4153.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759281400147,0.7517,4153.7,4153.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759281400445,0.00284121,4153.7,4153.6,0.72973813]
["bitfinex-derivatives","ETHF0:USTF0",1759281400637,1.75692347,4153.7,4153.6,0.00223813]
["bitfinex-derivatives","ETHF0:USTF0",1759281402142,0.75454121,4153.7,4153.6,0.21153813]
["bitfinex-derivatives","ETHF0:USTF0",1759281402342,0.75454121,4153.7,4153.6,0.41873813]
["bitfinex-derivatives","ETHF0:USTF0",1759281403144,0.75454121,4153.7,4153.6,0.00223813]
["bitfinex-derivatives","ETHF0:USTF0",1759281403340,2.19016347,4153.7,4153.6,0.00223813]
["bitfinex-derivatives","ETHF0:USTF0",1759281405236,0.8829,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759281405443,1.1259,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759281406149,1.1259,4153.0,4152.9,0.02700727]
["bitfinex-derivatives","ETHF0:USTF0",1759281407147,0.9947,4153.0,4152.9,0.75450727]
["bitfinex-derivatives","ETHF0:USTF0",1759281407535,0.7852,4153.0,4152.9,0.75450727]
["bitfinex-derivatives","ETHF0:USTF0",1759281407736,0.4682,4153.0,4152.9,0.75450727]
["bitfinex-derivatives","ETHF0:USTF0",1759281408149,0.7852,4153.0,4152.9,0.75450727]
["bitfinex-derivatives","ETHF0:USTF0",1759281410042,1.1259,4153.0,4152.9,0.44350727]
["bitfinex-derivatives","ETHF0:USTF0",1759281410558,1.1259,4153.0,4152.9,0.02700727]
["bitfinex-derivatives","ETHF0:USTF0",1759281413444,1.1259,4153.0,4151.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759281413445,0.43341,4152.1,4151.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759281413748,0.5562,4151.5,4151.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759281414141,0.8695,4151.5,4151.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759281414354,0.8695,4151.5,4151.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759281414549,0.4295,4151.1,4151.0,0.8674864]
["bitfinex-derivatives","ETHF0:USTF0",1759281414848,0.7428,4151.1,4151.0,1.2010864]
["bitfinex-derivatives","ETHF0:USTF0",1759281416547,0.7428,4151.1,4151.0,0.4339764]
["bitfinex-derivatives","ETHF0:USTF0",1759281416749,0.3133,4151.5,4151.4,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759281416943,0.6305,4151.7,4151.6,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1759281417448,0.9438,4151.7,4151.6,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1759281418146,0.7428,4151.3,4151.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759281418347,0.7428,4151.3,4151.0,0.3356764]
["bitfinex-derivatives","ETHF0:USTF0",1759281418348,0.3133,4152.0,4151.9,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1759281418650,0.6735,4152.4,4152.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759281419051,0.4522,4152.4,4152.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759281419550,0.5215,4152.7,4152.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759281419750,0.5215,4152.7,4152.6,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1759281421550,0.7428,4152.7,4152.6,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1759281422747,0.244,4153.1,4153.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759281422748,0.7655,4153.1,4153.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759281423556,0.244,4153.1,4153.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759281423947,0.7655,4153.1,4153.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759281424352,0.5215,4153.4,4153.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759281424543,0.7428,4153.4,4153.3,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1759281424744,0.7428,4152.4,4152.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1759281424951,0.7428,4152.4,4152.3,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1759281425352,0.7428,4152.4,4152.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1759281425557,0.7428,4152.4,4152.3,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1759281425848,0.7428,4152.4,4152.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1759281426252,41.1133,4153.3,4153.2,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1759281426452,0.5215,4153.3,4153.2,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759281426659,0.5215,4153.5,4153.4,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1759281426848,0.5215,4153.5,4153.0,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759281426849,0.3133,4153.9,4153.6,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1759281427359,0.5573,4154.3,4153.6,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1759281427557,0.5573,4154.3,4153.6,6.19875]
["bitfinex-derivatives","ETHF0:USTF0",1759281428656,0.3133,4154.0,4153.6,6.19875]
["bitfinex-derivatives","ETHF0:USTF0",1759281429455,0.244,4154.3,4153.6,6.19875]
["bitfinex-derivatives","ETHF0:USTF0",1759281429759,0.244,4154.3,4154.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759281429960,0.7655,4154.3,4154.2,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1759281430663,0.98957411,4154.3,4154.2,1.20126886]
["bitfinex-derivatives","ETHF0:USTF0",1759281430855,0.74557411,4154.3,4154.2,1.20126886]
["bitfinex-derivatives","ETHF0:USTF0",1759281431060,0.74557411,4154.3,4154.2,0.86766886]
["bitfinex-derivatives","ETHF0:USTF0",1759281431864,0.74557411,4154.3,4154.2,1.20126886]
["bitfinex-derivatives","ETHF0:USTF0",1759281432849,0.74557411,4154.3,4154.2,0.86766886]
["bitfinex-derivatives","ETHF0:USTF0",1759281433565,0.74557411,4154.3,4154.2,0.00258886]
["bitfinex-derivatives","ETHF0:USTF0",1759281434553,0.4295,4153.8,4153.7,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759281434754,0.7428,4153.8,4153.7,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759281435556,0.7428,4153.8,4153.7,0.43627889]
["bitfinex-derivatives","ETHF0:USTF0",1759281435758,0.7428,4153.8,4153.7,0.00304889]
["bitfinex-derivatives","ETHF0:USTF0",1759281436258,5.7428,4153.8,4153.7,0.00304889]
["bitfinex-derivatives","ETHF0:USTF0",1759281438465,0.7772,4152.9,4152.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759281439352,0.4349,4152.7,4152.6,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1759281439557,0.7772,4152.7,4152.6,0.43523928]
["bitfinex-derivatives","ETHF0:USTF0",1759281439857,0.7772,4152.7,4152.6,0.66353928]
["bitfinex-derivatives","ETHF0:USTF0",1759281440558,0.7772,4152.7,4152.6,1.22643928]
["bitfinex-derivatives","ETHF0:USTF0",1759281441063,0.5587,4152.7,4152.6,1.22643928]
["bitfinex-derivatives","ETHF0:USTF0",1759281442764,0.244,4153.1,4153.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759281442959,0.5587,4153.4,4153.3,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1759281443156,0.244,4153.7,4153.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759281443366,0.4713,4153.7,4153.6,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1759281443762,1.0149,4153.7,4153.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759281445159,1.20417,4153.4,4153.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759281445560,0.7709,4153.4,4153.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759281445955,0.7709,4153.4,4153.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759281453472,0.7709,4153.4,4153.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759281453664,0.87097,4153.4,4153.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759281453972,0.7709,4153.3,4153.2,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1759281455071,0.7709,4153.3,4153.2,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1759281455266,0.5605,4153.3,4153.2,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759281457463,0.1276,4153.5,4153.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759281457668,0.4713,4153.7,4153.6,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1759281458070,0.8045,4153.7,4153.6,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1759281458871,0.8045,4153.7,4153.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759281458872,1.0149,4153.7,4153.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759281459372,1.0149,4153.7,4153.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759281460671,1.0149,4153.7,4153.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759281461172,1.0149,4153.7,4153.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759281463174,1.0149,4153.7,4153.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759281463371,1.85681791,4154.5,4154.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759281463372,0.33597411,4154.3,4154.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759281463668,0.56327411,4154.3,4154.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759281464982,0.33597411,4154.3,4154.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759281466187,0.56327411,4154.3,4154.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759281466484,0.00277411,4154.3,4154.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759281467078,0.33597411,4154.3,4154.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759281467684,0.77367411,4154.3,4154.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759281472288,0.77367411,4154.3,4154.2,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1759281472592,0.77367411,4154.3,4154.2,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1759281474182,0.77367411,4154.3,4154.2,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1759281474489,0.77367411,4154.3,4154.2,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1759281475988,0.00277411,4154.3,4154.2,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1759281476288,0.34207411,4154.3,4154.2,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1759281476780,0.56667411,4154.3,4154.2,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1759281478891,0.00277411,4154.3,4154.2,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1759281481492,0.3393,4155.0,4154.9,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1759281482386,0.1276,4155.5,4154.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1759281482387,0.9108,4155.5,4155.4,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759281482587,0.91263739,4155.5,4155.4,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759281482795,0.78503739,4155.5,4155.4,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759281483196,0.00183739,4155.5,4155.4,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759281483587,0.00183739,4155.5,4155.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759281483588,0.92243739,4155.5,4155.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759281483894,0.92243739,4155.5,4154.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759281483895,0.7832,4154.7,4154.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759281484692,0.3393,4154.6,4153.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759281484996,0.5639,4154.1,4154.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759281485997,0.5639,4154.1,4154.0,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1759281487001,0.3393,4154.1,4154.0,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1759281487201,0.9206,4154.5,4154.4,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1759281487499,0.9206,4154.5,4154.4,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1759281488199,0.9206,4154.5,4154.4,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1759281488397,0.9206,4154.5,4153.8,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1759281488398,0.5639,4154.9,4154.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759281488592,0.2246,4155.3,4155.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759281488896,0.7832,4155.3,4155.2,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1759281489590,0.7832,4155.3,4155.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759281489795,0.7832,4155.3,4155.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759281491092,0.13923739,4155.5,4154.1,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1759281491093,0.3393,4154.9,4154.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759281491301,0.7832,4154.7,4154.6,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1759281491505,0.7832,4154.7,4154.6,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1759281491804,0.7013,4155.0,4154.9,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1759281492413,0.9206,4155.0,4154.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759281492699,0.9206,4155.0,4154.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759281492901,0.5813,4155.0,4154.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759281493105,0.7832,4154.8,4154.7,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1759281493404,0.3393,4155.4,4155.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759281493604,0.00183739,4155.5,4155.4,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759281495000,0.34113739,4155.5,4155.4,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759281495206,0.92243739,4155.5,4155.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759281496507,0.7832,4155.3,4155.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759281496895,0.7832,4155.3,4155.2,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1759281497805,0.7832,4155.3,4155.2,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1759281498306,0.7832,4155.3,4155.2,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1759281498504,0.7832,4155.3,4155.2,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1759281500306,0.1284,4155.0,4154.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759281500498,0.8804,4154.5,4154.4,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1759281501304,0.8804,4154.5,4154.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759281503011,0.8804,4154.5,4154.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759281503215,0.764,4154.3,4154.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1759281506213,0.8974,4154.0,4153.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759281506409,0.8974,4154.0,4153.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759281506908,0.5564,4153.5,4153.4,1.50120704]
["bitfinex-derivatives","ETHF0:USTF0",1759281507109,0.5564,4153.5,4153.4,1.83610704]
["bitfinex-derivatives","ETHF0:USTF0",1759281507310,0.5564,4153.5,4153.4,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1759281508408,0.8974,4153.5,4153.4,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1759281508611,0.8974,4153.5,4153.4,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1759281509010,0.8974,4153.5,4153.4,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1759281511414,0.764,4153.2,4153.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759281511622,0.764,4153.2,4153.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759281511915,0.764,4153.2,4153.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759281514315,0.5564,4153.2,4153.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759281520521,0.1334,4153.5,4152.6,1.19784928]
["bitfinex-derivatives","ETHF0:USTF0",1759281520522,0.5564,4152.7,4152.6,1.19784928]
["bitfinex-derivatives","ETHF0:USTF0",1759281521139,0.5564,4152.7,4152.6,0.00189928]
["bitfinex-derivatives","ETHF0:USTF0",1759281521140,0.764,4152.7,4152.6,0.00189928]
["bitfinex-derivatives","ETHF0:USTF0",1759281523223,5.764,4152.7,4152.6,0.00189928]
["bitfinex-derivatives","ETHF0:USTF0",1759281523426,0.3417,4151.3,4151.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759281523734,0.764,4151.3,4151.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759281524428,0.76679878,4151.3,4151.2,0.43605316]
["bitfinex-derivatives","ETHF0:USTF0",1759281525021,0.76679878,4151.3,4151.2,0.86375316]
["bitfinex-derivatives","ETHF0:USTF0",1759281525617,0.76679878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281527416,0.00279878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281528729,0.55919878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281529028,0.34449878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281529527,0.00279878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281530020,0.55919878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281530617,0.76679878,4151.3,4151.2,0.65315316]
["bitfinex-derivatives","ETHF0:USTF0",1759281530925,0.76679878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281531327,0.55919878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281531831,0.34449878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281532825,0.00279878,4151.3,4151.2,2.06549588]
["bitfinex-derivatives","ETHF0:USTF0",1759281534021,0.32349878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281534218,0.54829878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281535532,0.00279878,4151.3,4151.2,2.06549588]
["bitfinex-derivatives","ETHF0:USTF0",1759281540137,0.32349878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281540332,0.00279878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281541029,0.54829878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281541432,0.75799878,4151.3,4151.2,1.19865316]
["bitfinex-derivatives","ETHF0:USTF0",1759281541628,0.75799878,4151.3,4151.2,0.86375316]
["bitfinex-derivatives","ETHF0:USTF0",1759281542428,0.75799878,4151.3,4151.2,0.65315316]
["bitfinex-derivatives","ETHF0:USTF0",1759281542633,0.75799878,4151.3,4151.2,0.43605316]
["bitfinex-derivatives","ETHF0:USTF0",1759281543026,5.75799878,4151.3,4151.2,0.43605316]
["bitfinex-derivatives","ETHF0:USTF0",1759281545231,5.75799878,4151.3,4151.2,0.00255316]
["bitfinex-derivatives","ETHF0:USTF0",1759281545436,5.75799878,4151.3,4149.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759281545437,0.7552,4150.7,4150.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759281545638,1.62204272,4150.7,4150.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759281545828,0.8905,4150.5,4150.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759281546136,1.75734272,4150.5,4150.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759281546334,1.75734272,4150.5,4150.4,0.43629174]
["bitfinex-derivatives","ETHF0:USTF0",1759281546525,1.75734272,4150.5,4150.4,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1759281547935,0.5455,4150.5,4150.4,0.73791174]
["bitfinex-derivatives","ETHF0:USTF0",1759281548132,0.3207,4150.5,4150.4,0.73791174]
["bitfinex-derivatives","ETHF0:USTF0",1759281548332,0.5455,4150.5,4150.4,0.73791174]
["bitfinex-derivatives","ETHF0:USTF0",1759281548633,0.8905,4150.5,4150.4,0.41851174]
["bitfinex-derivatives","ETHF0:USTF0",1759281548831,0.8905,4150.5,4150.4,0.20951174]
["bitfinex-derivatives","ETHF0:USTF0",1759281549137,0.8905,4150.5,4150.4,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1759281549336,0.2248,4149.4,4149.3,1.48973704]
["bitfinex-derivatives","ETHF0:USTF0",1759281549639,0.5455,4149.4,4149.3,1.80913704]
["bitfinex-derivatives","ETHF0:USTF0",1759281550026,0.5455,4149.4,4149.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759281550027,0.7552,4149.4,4149.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759281550236,0.7552,4149.4,4149.3,1.49147683]
["bitfinex-derivatives","ETHF0:USTF0",1759281550544,0.7552,4149.4,4149.3,0.85123979]
["bitfinex-derivatives","ETHF0:USTF0",1759281550842,0.7552,4149.4,4149.3,0.64223979]
["bitfinex-derivatives","ETHF0:USTF0",1759281551241,0.7552,4149.4,4149.3,0.00173979]
["bitfinex-derivatives","ETHF0:USTF0",1759281553443,0.7552,4149.4,4149.3,0.64223979]
["bitfinex-derivatives","ETHF0:USTF0",1759281553838,0.7552,4149.4,4149.3,0.85123979]
["bitfinex-derivatives","ETHF0:USTF0",1759281554039,0.7552,4149.4,4149.3,1.17063979]
["bitfinex-derivatives","ETHF0:USTF0",1759281554241,0.7552,4149.4,4149.3,0.41753979]
["bitfinex-derivatives","ETHF0:USTF0",1759281554439,0.7552,4149.4,4149.3,0.00173979]
["bitfinex-derivatives","ETHF0:USTF0",1759281557541,5.7552,4149.4,4149.3,0.00173979]
["bitfinex-derivatives","ETHF0:USTF0",1759281562746,0.8768,4149.0,4148.9,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759281562949,1.98764272,4149.0,4148.9,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759281563250,0.7529,4148.3,4148.2,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1759281563749,0.75497081,4148.3,4148.2,1.21745036]
["bitfinex-derivatives","ETHF0:USTF0",1759281564143,0.75497081,4148.3,4148.2,0.88425036]
["bitfinex-derivatives","ETHF0:USTF0",1759281564448,0.75497081,4148.3,4148.2,0.43615036]
["bitfinex-derivatives","ETHF0:USTF0",1759281565243,0.75497081,4148.3,4148.2,0.00234036]
["bitfinex-derivatives","ETHF0:USTF0",1759281567153,6.62181353,4148.3,4148.2,0.00234036]
["bitfinex-derivatives","ETHF0:USTF0",1759281567350,6.62181353,4148.3,4146.7,1.50707976]
["bitfinex-derivatives","ETHF0:USTF0",1759281567351,0.5293,4146.8,4146.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281567645,0.1336,4147.5,4146.9,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1759281567646,0.5293,4147.0,4146.9,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1759281568047,0.3192,4147.0,4146.9,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759281568351,0.5293,4147.0,4146.9,0.78280558]
["bitfinex-derivatives","ETHF0:USTF0",1759281568851,1.18604272,4147.3,4147.2,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759281569052,1.39614272,4147.3,4147.2,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759281569544,0.5673,4148.0,4147.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759281569751,0.2101,4148.0,4147.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281570250,0.5293,4148.0,4147.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281570750,1.75334272,4148.0,4147.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281571144,1.75334272,4148.0,4147.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759281571438,0.7529,4147.8,4147.7,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1759281571643,1.00044272,4148.0,4147.9,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1759281571644,1.52974272,4148.0,4147.9,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1759281573353,1.39614272,4148.0,4147.9,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1759281573657,0.00207081,4148.3,4148.1,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759281573658,0.86891353,4148.3,4148.1,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759281573852,0.5293,4148.2,4148.1,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1759281574052,0.7529,4148.2,4148.1,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1759281574543,0.5293,4148.2,4148.1,2.08085272]
["bitfinex-derivatives","ETHF0:USTF0",1759281574748,0.00207081,4148.3,4148.1,2.08085272]
["bitfinex-derivatives","ETHF0:USTF0",1759281574949,0.00207081,4148.3,4148.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281575448,0.53137081,4148.3,4148.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281576249,0.75497081,4148.3,4148.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281576456,0.75497081,4148.3,4148.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759281576650,0.75497081,4148.3,4148.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281577251,0.00207081,4148.3,4148.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281577651,0.00207081,4148.3,4148.2,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281577853,0.00207081,4148.3,4148.2,6.42043704]
["bitfinex-derivatives","ETHF0:USTF0",1759281578357,0.00207081,4148.3,4148.2,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281579557,0.00207081,4148.3,4148.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281579760,0.00207081,4148.3,4148.2,1.67125706]
["bitfinex-derivatives","ETHF0:USTF0",1759281581757,0.00207081,4148.3,4148.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759281582346,0.00207081,4148.3,4148.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281582553,0.00207081,4148.3,4148.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759281586158,0.00207081,4148.3,4148.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759281586362,0.00207081,4148.3,4148.2,0.64702047]
["bitfinex-derivatives","ETHF0:USTF0",1759281586363,0.75497081,4148.3,4148.2,0.64702047]
["bitfinex-derivatives","ETHF0:USTF0",1759281586653,0.7529,4148.2,4148.1,1.29943047]
["bitfinex-derivatives","ETHF0:USTF0",1759281586860,0.7529,4148.2,4148.1,1.52893047]
["bitfinex-derivatives","ETHF0:USTF0",1759281587061,0.7529,4148.2,4148.1,1.86103047]
["bitfinex-derivatives","ETHF0:USTF0",1759281587760,0.7529,4148.2,4148.1,1.52893047]
["bitfinex-derivatives","ETHF0:USTF0",1759281588357,0.3192,4148.2,4148.1,1.86103047]
["bitfinex-derivatives","ETHF0:USTF0",1759281588561,0.00207081,4148.3,4148.1,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1759281588756,0.53137081,4148.3,4148.2,1.42745085]
["bitfinex-derivatives","ETHF0:USTF0",1759281589159,0.75497081,4148.3,4148.2,1.09535085]
["bitfinex-derivatives","ETHF0:USTF0",1759281589362,0.75497081,4148.3,4148.2,0.86585085]
["bitfinex-derivatives","ETHF0:USTF0",1759281590065,0.75497081,4148.3,4148.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759281591761,0.75497081,4148.3,4148.1,1.08106085]
["bitfinex-derivatives","ETHF0:USTF0",1759281591762,0.3192,4148.2,4148.1,1.08106085]
["bitfinex-derivatives","ETHF0:USTF0",1759281591956,0.7529,4148.2,4148.1,1.08106085]
["bitfinex-derivatives","ETHF0:USTF0",1759281592157,0.7529,4148.2,4148.1,1.29966085]
["bitfinex-derivatives","ETHF0:USTF0",1759281595066,0.7529,4148.2,4148.1,1.86356085]
["bitfinex-derivatives","ETHF0:USTF0",1759281596968,0.7529,4148.2,4148.1,1.52916085]
["bitfinex-derivatives","ETHF0:USTF0",1759281597265,0.7529,4148.2,4148.1,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759281598062,0.7529,4148.2,4148.1,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1759281598259,0.7529,4148.2,4148.1,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1759281600368,0.7529,4148.2,4148.1,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1759281600568,0.7529,4148.2,4148.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759281605061,0.7529,4148.2,4148.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759281605262,0.7529,4148.2,4148.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759281606168,0.00207081,4148.3,4148.2,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1759281606367,0.00207081,4148.3,4148.2,1.85416085]
["bitfinex-derivatives","ETHF0:USTF0",1759281606569,0.1336,4149.5,4149.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759281606570,0.34,4149.1,4149.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759281606865,0.5625,4149.1,4149.0,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1759281607069,0.34,4149.1,4149.0,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1759281607463,0.34280838,4149.1,4149.0,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1759281607861,40.9336,4150.0,4149.0,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1759281607862,0.34,4149.4,4149.3,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759281608070,0.5672,4150.5,4150.4,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1759281608373,1.57183444,4150.5,4150.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759281608566,0.7714,4150.3,4150.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759281608965,0.77416209,4150.3,4150.2,0.65701495]
["bitfinex-derivatives","ETHF0:USTF0",1759281609162,0.77416209,4150.3,4150.2,1.20961495]
["bitfinex-derivatives","ETHF0:USTF0",1759281610073,0.00276209,4150.3,4150.2,1.20961495]
["bitfinex-derivatives","ETHF0:USTF0",1759281611977,0.77416209,4150.3,4150.2,0.00291495]
["bitfinex-derivatives","ETHF0:USTF0",1759281612569,5.77416209,4150.3,4150.2,0.00291495]
["bitfinex-derivatives","ETHF0:USTF0",1759281613166,0.7714,4149.1,4149.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759281613478,0.7714,4148.6,4148.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759281614166,0.7714,4148.6,4148.5,0.77555835]
["bitfinex-derivatives","ETHF0:USTF0",1759281614473,0.7714,4148.6,4148.5,1.20933835]
["bitfinex-derivatives","ETHF0:USTF0",1759281614875,0.7714,4148.6,4148.5,0.43623835]
["bitfinex-derivatives","ETHF0:USTF0",1759281616073,0.7714,4148.6,4148.5,0.00245835]
["bitfinex-derivatives","ETHF0:USTF0",1759281617064,0.7714,4148.6,4148.5,0.77555835]
["bitfinex-derivatives","ETHF0:USTF0",1759281617268,0.7714,4148.9,4148.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759281617471,0.7714,4148.9,4148.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759281618074,41.36948,4149.5,4149.3,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1759281618075,0.7714,4149.4,4149.3,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1759281618780,0.3628,4150.0,4149.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759281618968,0.5848,4150.0,4149.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759281619169,0.5848,4150.0,4149.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759281619369,0.9124,4150.0,4149.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759281619573,0.9124,4150.0,4149.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759281619979,0.5546,4150.0,4149.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759281620169,0.9017,4150.0,4149.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759281620770,0.9017,4150.0,4149.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759281622177,0.5741,4150.0,4149.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759281622376,0.9017,4150.0,4149.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759281622680,0.9017,4150.0,4149.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1759281622878,0.9017,4150.0,4149.9,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1759281623377,0.54726209,4150.3,4150.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759281623583,0.54726209,4150.3,4150.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759281623781,0.00276209,4150.3,4150.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759281624183,0.54726209,4150.3,4150.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759281624476,0.336,4150.2,4150.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759281624782,0.7725,4150.2,4150.1,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1759281624971,0.7725,4150.2,4150.1,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1759281625182,0.7725,4150.2,4150.1,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759281625480,0.00276209,4150.3,4150.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759281625781,0.00276209,4150.3,4150.2,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759281626273,0.336,4151.0,4150.2,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759281626576,0.5445,4151.1,4151.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759281626783,0.5445,4151.1,4151.0,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759281627078,0.7725,4151.1,4151.0,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1759281627279,0.77441778,4151.1,4151.0,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1759281627482,0.77441778,4151.1,4151.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759281627673,0.904,4151.0,4150.9,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759281630583,1.33752,4151.0,4150.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759281630785,0.904,4150.5,4150.4,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1759281631479,0.2085,4149.8,4149.7,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759281631680,0.7725,4149.8,4149.7,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1759281632387,0.7725,4149.8,4149.7,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1759281634179,0.7725,4149.8,4149.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759281636378,0.4365,4149.8,4149.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759281636774,0.4365,4149.8,4149.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759281637084,0.7725,4149.8,4149.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759281641084,0.4365,4150.9,4150.8,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759281642190,0.4365,4150.9,4150.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1759281642981,0.7725,4150.9,4150.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1759281645086,0.2085,4150.9,4150.8,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759281645391,0.21041778,4151.1,4151.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1759281646582,0.43841778,4151.1,4151.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1759281647285,0.77441778,4151.1,4151.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1759281647789,0.7725,4150.7,4150.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759281647984,0.7725,4150.7,4150.4,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759281647985,0.4365,4150.5,4150.4,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759281648192,0.8845,4150.5,4150.4,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759281649688,0.7725,4150.5,4150.4,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759281649885,0.7725,4150.5,4150.4,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1759281651287,0.7725,4150.5,4150.4,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759281651487,0.4365,4150.5,4150.4,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759281651786,0.7725,4150.5,4150.4,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759281652487,0.4365,4150.5,4150.4,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759281653396,0.2085,4150.5,4150.4,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759281653695,0.7686,4150.5,4150.4,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759281654390,0.7686,4150.5,4150.3,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759281654391,1.20217,4150.5,4150.3,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759281654583,0.782,4150.4,4150.3,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1759281655199,0.4441,4150.4,4150.3,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759281655896,0.2219,4150.4,4150.3,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759281656206,1.08935991,4150.4,4150.3,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759281656391,1.31155991,4150.4,4150.3,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759281657397,3.04227782,4150.8,4150.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759281657599,1.31155991,4150.8,4150.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759281658988,1.08935991,4150.8,4150.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759281659798,1.31155991,4150.8,4150.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759281660398,1.64945991,4150.8,4150.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759281660890,1.31155991,4150.8,4150.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759281661289,1.08935991,4150.8,4150.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759281661492,1.73263569,4151.1,4151.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759281661692,0.86937769,4151.1,4151.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759281661998,1.09127769,4151.1,4151.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759281662189,1.65137769,4151.1,4151.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759281663399,1.31347769,4151.1,4151.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759281663590,1.09127769,4151.1,4151.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759281665495,0.86937769,4151.1,4151.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759281665904,1.09127769,4151.1,4151.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759281666591,0.00191778,4151.1,4151.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759281669107,0.86745991,4152.4,4151.9,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1759281669400,1.08935991,4152.4,4152.3,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1759281669998,1.09155178,4152.4,4152.3,1.17995017]
["bitfinex-derivatives","ETHF0:USTF0",1759281670402,0.00219187,4152.4,4152.3,1.17995017]
["bitfinex-derivatives","ETHF0:USTF0",1759281670693,0.00219187,4152.4,4152.3,6.17995017]
["bitfinex-derivatives","ETHF0:USTF0",1759281671801,0.22409187,4152.4,4152.3,0.74657017]
["bitfinex-derivatives","ETHF0:USTF0",1759281671999,0.78419187,4152.4,4152.3,0.52667017]
["bitfinex-derivatives","ETHF0:USTF0",1759281673297,0.44629187,4152.4,4152.3,0.74657017]
["bitfinex-derivatives","ETHF0:USTF0",1759281676498,0.78419187,4152.4,4152.3,0.74657017]
["bitfinex-derivatives","ETHF0:USTF0",1759281677097,1.65165178,4152.4,4152.3,0.00217017]
["bitfinex-derivatives","ETHF0:USTF0",1759281677498,1.21546,4151.6,4151.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759281677698,0.2219,4151.3,4151.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759281677999,1.31155991,4151.3,4151.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759281678190,1.64555991,4151.3,4151.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759281678393,0.2074,4150.9,4150.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759281678601,1.61885991,4150.9,4150.8,0.55543112]
["bitfinex-derivatives","ETHF0:USTF0",1759281679799,1.61885991,4150.9,4150.8,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1759281680301,3.74415857,4150.9,4150.8,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1759281680602,3.74415857,4150.9,4150.8,0.76823112]
["bitfinex-derivatives","ETHF0:USTF0",1759281680603,3.41015857,4150.9,4150.8,0.76823112]
["bitfinex-derivatives","ETHF0:USTF0",1759281680798,0.4174,4150.9,4150.8,0.76823112]
["bitfinex-derivatives","ETHF0:USTF0",1759281684406,3.72375857,4150.9,4150.8,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1759281685203,0.7558,4150.4,4150.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759281685604,0.7558,4150.4,4150.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759281685805,1.18938,4150.4,4150.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759281686004,0.5386,4150.2,4150.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281686214,0.4422,4150.2,4150.1,0.76871573]
["bitfinex-derivatives","ETHF0:USTF0",1759281686804,0.7558,4150.2,4150.1,0.00211573]
["bitfinex-derivatives","ETHF0:USTF0",1759281687497,41.5558,4150.2,4150.1,0.00211573]
["bitfinex-derivatives","ETHF0:USTF0",1759281687701,1.18952,4149.1,4149.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759281687897,1.18952,4149.1,4149.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759281688107,0.7558,4149.1,4148.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759281688309,0.65874,4148.9,4148.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759281688510,1.18954,4148.9,4148.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759281688708,0.75819676,4148.9,4148.8,0.5479801]
["bitfinex-derivatives","ETHF0:USTF0",1759281690106,0.44459676,4148.9,4148.8,0.7689801]
["bitfinex-derivatives","ETHF0:USTF0",1759281690612,0.00239676,4148.9,4148.8,0.7689801]
["bitfinex-derivatives","ETHF0:USTF0",1759281690810,0.00239676,4148.9,4148.8,5.7689801]
["bitfinex-derivatives","ETHF0:USTF0",1759281695512,0.00239676,4148.9,4148.8,0.7689801]
["bitfinex-derivatives","ETHF0:USTF0",1759281695716,2.99275857,4149.8,4149.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281696115,3.43495857,4149.8,4149.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281696520,3.74855857,4149.8,4149.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759281696813,7.99581488,4149.8,4149.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1759281697017,0.43372,4149.1,4148.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759281697219,0.7558,4149.0,4148.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759281698015,2.99275857,4149.3,4149.2,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759281698214,0.2172,4149.6,4149.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1759281699615,0.7558,4149.6,4149.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759281699822,0.7558,4149.6,4149.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281700524,0.2172,4149.6,4149.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759281700720,3.21301488,4149.8,4149.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759281700917,3.43801488,4149.8,4149.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281701232,3.21301488,4149.8,4149.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281701424,2.99581488,4149.8,4149.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281701721,3.21301488,4149.8,4149.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281701926,3.43801488,4149.8,4149.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281703127,0.4422,4149.2,4149.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1759281703320,0.4422,4148.9,4148.8,0.2305801]
["bitfinex-derivatives","ETHF0:USTF0",1759281703626,0.7558,4148.9,4148.8,0.2305801]
["bitfinex-derivatives","ETHF0:USTF0",1759281704126,0.7558,4148.9,4148.8,0.3197801]
["bitfinex-derivatives","ETHF0:USTF0",1759281704320,0.7558,4148.9,4148.8,0.0023801]
["bitfinex-derivatives","ETHF0:USTF0",1759281705716,0.4422,4148.9,4148.8,0.7689801]
["bitfinex-derivatives","ETHF0:USTF0",1759281707327,0.2172,4148.9,4148.8,0.7689801]
["bitfinex-derivatives","ETHF0:USTF0",1759281707627,0.4422,4149.3,4149.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281708027,0.7558,4149.3,4149.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281708932,0.2172,4149.5,4149.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759281709232,0.43367,4149.6,4149.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759281709233,0.43367,4149.6,4149.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759281709535,3.20995857,4149.7,4149.6,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1759281709834,3.43495857,4149.7,4149.6,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1759281710332,3.74855857,4149.7,4149.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759281710529,0.4422,4149.3,4149.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759281710725,0.96447,4149.6,4149.5,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1759281710924,0.87587,4149.6,4149.5,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1759281711129,0.4422,4149.6,4149.5,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1759281711432,2.99275857,4149.7,4149.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281712333,3.20995857,4149.7,4149.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281713928,3.42025857,4149.7,4149.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281714435,3.75605857,4149.7,4149.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759281715028,0.4337,4149.2,4149.1,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1759281715238,0.7695,4149.2,4149.1,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1759281716438,0.7695,4149.2,4149.1,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759281716633,0.4337,4149.2,4149.1,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759281716834,0.4337,4149.2,4149.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759281717027,3.76225857,4149.2,4149.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281717234,0.7695,4148.9,4148.8,0.7462201]
["bitfinex-derivatives","ETHF0:USTF0",1759281717629,0.7695,4148.9,4148.8,0.3124801]
["bitfinex-derivatives","ETHF0:USTF0",1759281717838,0.7695,4148.9,4148.8,0.5369801]
["bitfinex-derivatives","ETHF0:USTF0",1759281718337,0.4337,4148.9,4148.8,0.7630801]
["bitfinex-derivatives","ETHF0:USTF0",1759281718539,0.2234,4148.9,4148.8,0.7630801]
["bitfinex-derivatives","ETHF0:USTF0",1759281719639,40.8,4149.1,4149.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759281719838,41.2337,4149.1,4149.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759281720040,41.5695,4149.1,4149.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759281720241,42.57402126,4149.1,4149.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759281720641,42.57402126,4149.1,4149.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759281720836,42.57402126,4149.1,4149.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281721042,42.57402126,4149.1,4149.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759281721443,42.57402126,4149.1,4149.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281721644,0.7695,4148.9,4148.8,0.5369801]
["bitfinex-derivatives","ETHF0:USTF0",1759281722241,40.8,4149.1,4149.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759281722442,1.73377422,4149.8,4149.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759281722443,0.4337,4149.5,4149.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759281722643,1.77402126,4149.5,4149.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759281723943,0.4337,4149.1,4149.0,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1759281724345,0.4337,4149.1,4149.0,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1759281725748,0.2234,4149.1,4149.0,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1759281725944,0.43368,4149.5,4149.4,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759281725945,0.4337,4149.5,4149.4,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759281726445,0.7695,4149.5,4149.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281726648,0.4337,4149.2,4149.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281726840,0.7695,4149.2,4149.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281727246,0.4337,4149.2,4149.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759281728546,0.43675631,4149.8,4149.7,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759281729442,0.00305631,4149.8,4149.7,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759281730147,0.43675631,4149.8,4149.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759281730352,0.3358,4149.5,4149.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759281730647,0.7695,4149.4,4149.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759281731440,0.7695,4149.4,4149.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281732542,0.7695,4149.4,4149.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759281733250,0.7695,4149.4,4149.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281733645,1.20319,4149.4,4149.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759281733851,1.20322,4149.1,4149.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759281734453,0.7695,4149.1,4149.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759281734845,0.7695,4149.1,4149.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281735051,3.46705968,4149.5,4149.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759281735052,3.40125968,4149.5,4149.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759281735252,3.62465968,4149.5,4149.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759281735453,3.83495968,4149.5,4149.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759281735652,4.17075968,4149.5,4149.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759281736157,4.17075968,4149.5,4149.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759281736355,0.2234,4149.2,4149.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759281736559,0.7695,4149.2,4149.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759281738048,1.00034,4148.9,4148.8,0.2300801]
["bitfinex-derivatives","ETHF0:USTF0",1759281738252,1.20884,4148.9,4148.8,0.2300801]
["bitfinex-derivatives","ETHF0:USTF0",1759281738760,1.20884,4148.9,4148.8,0.5722801]
["bitfinex-derivatives","ETHF0:USTF0",1759281739462,1.20884,4148.9,4148.8,0.8011801]
["bitfinex-derivatives","ETHF0:USTF0",1759281740254,0.4329,4148.9,4148.8,0.8011801]
["bitfinex-derivatives","ETHF0:USTF0",1759281740453,0.6581,4149.3,4149.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759281740859,0.8666,4149.3,4149.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759281742163,0.8666,4149.3,4149.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759281742164,1.2088,4149.3,4149.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759281742566,0.7751,4148.9,4148.8,0.5722801]
["bitfinex-derivatives","ETHF0:USTF0",1759281742768,0.7751,4148.9,4148.8,0.8011801]
["bitfinex-derivatives","ETHF0:USTF0",1759281742968,0.4329,4148.9,4148.8,0.8011801]
["bitfinex-derivatives","ETHF0:USTF0",1759281743868,4.14625968,4148.9,4148.8,0.0023801]
["bitfinex-derivatives","ETHF0:USTF0",1759281744256,42.54987771,4148.9,4148.8,0.0023801]
["bitfinex-derivatives","ETHF0:USTF0",1759281744863,42.74369145,4148.9,4148.8,0.0023801]
["bitfinex-derivatives","ETHF0:USTF0",1759281745268,54.60182462,4148.9,4147.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759281745463,1.17958,4147.6,4147.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759281745661,0.86748,4147.6,4147.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759281746369,1.17958,4147.6,4147.5,0.88793617]
["bitfinex-derivatives","ETHF0:USTF0",1759281746563,1.00487771,4147.8,4147.5,0.88793617]
["bitfinex-derivatives","ETHF0:USTF0",1759281746769,1.00487771,4147.8,4147.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759281746968,1.21447771,4147.8,4147.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281747366,1.43847771,4147.8,4147.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281747568,1.75057771,4147.8,4147.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281748058,42.55057771,4147.8,4147.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281748264,42.55057771,4147.8,4147.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759281748572,0.7457,4147.6,4147.5,0.00273617]
["bitfinex-derivatives","ETHF0:USTF0",1759281750371,4.15061343,4147.6,4147.5,0.00273617]
["bitfinex-derivatives","ETHF0:USTF0",1759281753069,0.3121,4147.1,4146.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759281753268,0.3121,4146.8,4146.3,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759281753476,0.7457,4146.8,4146.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759281753676,41.2336,4146.8,4146.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281754068,41.2336,4146.8,4146.7,0.75600512]
["bitfinex-derivatives","ETHF0:USTF0",1759281754069,41.23600585,4146.8,4146.7,0.75600512]
["bitfinex-derivatives","ETHF0:USTF0",1759281754670,0.00240585,4146.8,4146.7,0.75600512]
["bitfinex-derivatives","ETHF0:USTF0",1759281757176,0.00240585,4146.8,4146.7,1.18997512]
["bitfinex-derivatives","ETHF0:USTF0",1759281759273,0.43389,4147.5,4147.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759281759575,3.40491343,4147.7,4147.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759281759576,0.6435,4147.4,4147.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281759771,0.2096,4147.4,4147.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281760275,0.21218305,4147.4,4147.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281764482,0.00258305,4147.4,4147.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281764881,0.86738,4148.5,4148.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759281765077,0.86738,4148.5,4148.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281765877,1.18227922,4148.5,4148.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759281766083,1.18227922,4148.5,4148.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759281766285,1.18227922,4148.5,4148.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759281767279,0.00279922,4148.5,4148.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281767991,0.00279922,4148.5,4148.4,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759281768392,3.83851343,4149.6,4149.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759281769383,3.84139841,4149.6,4149.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759281769584,0.00288498,4149.6,4149.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759281771083,0.00288498,4149.6,4149.5,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759281771293,0.64316,4150.6,4150.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759281771480,0.2096,4150.6,4150.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759281772185,0.43539798,4150.6,4150.5,0.89357722]
["bitfinex-derivatives","ETHF0:USTF0",1759281774188,0.21139798,4150.6,4150.5,0.89357722]
["bitfinex-derivatives","ETHF0:USTF0",1759281774395,0.00179798,4150.6,4150.5,0.89357722]
["bitfinex-derivatives","ETHF0:USTF0",1759281776586,44.20491343,4151.5,4151.1,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759281776792,44.86578343,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281777590,4.06838963,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281778995,4.28058963,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281780298,4.19888842,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281780794,4.19888842,4151.5,4150.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759281780795,0.66096,4150.7,4150.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759281781197,0.66096,4150.7,4150.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281782794,2.99181222,4150.8,4150.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759281783000,0.0026062,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281783487,3.43401842,4151.5,4151.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759281783693,0.87311,4151.1,4151.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759281783894,1.20451,4151.1,4151.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759281784186,1.20451,4151.1,4151.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759281784889,0.771,4151.1,4151.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759281785089,0.43349,4151.3,4151.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759281785302,0.43349,4151.3,4151.0,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1759281785303,0.0026062,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281785499,0.0026062,4151.5,4151.4,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281786092,0.0026062,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281793403,0.2300062,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281793800,0.7736062,4151.5,4151.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759281794006,0.66091,4151.1,4151.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759281794205,0.66091,4151.1,4150.5,0.14037722]
["bitfinex-derivatives","ETHF0:USTF0",1759281794206,0.87315,4150.7,4150.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759281794507,3.86496222,4150.7,4150.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759281794703,4.19636222,4150.7,4150.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759281794904,3.86496222,4150.7,4150.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281795304,3.86496222,4150.7,4150.5,0.57394722]
["bitfinex-derivatives","ETHF0:USTF0",1759281795305,0.2300062,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281795507,0.4422062,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281796305,0.7736062,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281796504,0.4422062,4151.5,4151.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759281796812,0.0026062,4151.5,4151.4,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759281800621,0.43334,4152.7,4152.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759281801110,0.65244,4152.7,4152.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759281801611,0.65499492,4152.7,4152.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759281801910,0.22165492,4152.7,4152.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759281802501,0.44135492,4152.7,4152.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759281804712,0.00255492,4152.7,4152.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759281805411,0.42245492,4152.7,4152.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759281806715,0.74645492,4152.7,4152.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759281807411,0.74645492,4152.7,4152.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759281808609,0.213,4152.1,4152.0,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1759281808912,0.4199,4152.1,4152.0,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1759281809104,0.4199,4152.1,4152.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759281809304,0.7439,4152.1,4152.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759281809706,0.4199,4152.1,4151.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759281809906,0.4199,4151.7,4151.6,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1759281810306,0.4199,4151.7,4151.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1759281810507,0.4199,4151.7,4151.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759281812215,3.74920222,4152.3,4151.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759281812711,0.00255492,4152.7,4152.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759281813015,0.00255492,4152.7,4152.6,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759281813511,0.00255492,4152.7,4152.6,6.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759281813713,0.43323,4153.8,4153.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759281813911,0.213,4153.8,4153.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759281814604,0.21524137,4153.8,4153.7,0.77988577]
["bitfinex-derivatives","ETHF0:USTF0",1759281817408,0.42214137,4153.8,4153.7,0.77988577]
["bitfinex-derivatives","ETHF0:USTF0",1759281818719,0.21524137,4153.8,4153.7,0.77988577]
["bitfinex-derivatives","ETHF0:USTF0",1759281819316,0.00224137,4153.8,4153.7,0.77988577]
["bitfinex-derivatives","ETHF0:USTF0",1759281823517,0.21524137,4153.8,4153.7,1.21311577]
["bitfinex-derivatives","ETHF0:USTF0",1759281824513,0.00224137,4153.8,4153.7,1.21311577]
["bitfinex-derivatives","ETHF0:USTF0",1759281827713,0.00224137,4153.8,4153.7,1.21312577]
["bitfinex-derivatives","ETHF0:USTF0",1759281827919,0.21524137,4153.8,4153.7,1.21312577]
["bitfinex-derivatives","ETHF0:USTF0",1759281828508,0.00224137,4153.8,4153.7,1.21312577]
["bitfinex-derivatives","ETHF0:USTF0",1759281831922,0.21524137,4153.8,4153.7,0.77988577]
["bitfinex-derivatives","ETHF0:USTF0",1759281832922,0.00224137,4153.8,4153.7,0.77988577]
["bitfinex-derivatives","ETHF0:USTF0",1759281845332,0.43313,4154.8,4154.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759281845530,0.65533,4154.8,4154.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759281845826,1.73071791,4155.2,4155.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759281846025,0.65529,4155.1,4155.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759281846221,0.88269,4155.1,4155.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759281846435,0.88494411,4155.1,4155.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759281846630,1.20904411,4155.1,4155.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759281846930,1.20904411,4155.1,4155.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759281847128,1.20904411,4155.1,4155.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759281849233,0.77595411,4155.1,4155.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759281850029,0.2222,4154.7,4154.6,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1759281850226,0.88274,4154.7,4154.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759281850732,0.88274,4154.7,4154.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759281852131,1.20689,4154.3,4154.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759281852326,1.2069,4154.1,4154.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759281852633,0.7737,4153.8,4153.7,0.32888577]
["bitfinex-derivatives","ETHF0:USTF0",1759281852936,0.7737,4153.8,4153.7,0.00218577]
["bitfinex-derivatives","ETHF0:USTF0",1759281853140,5.7737,4153.8,4153.7,0.00218577]
["bitfinex-derivatives","ETHF0:USTF0",1759281854831,1.207,4153.1,4153.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759281855732,1.207,4153.1,4153.0,0.68633488]
["bitfinex-derivatives","ETHF0:USTF0",1759281856531,0.1136,4153.0,4152.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759281856733,0.2222,4152.2,4152.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759281856933,0.4496,4152.2,4152.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759281857330,0.7737,4152.2,4152.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759281857629,0.4496,4152.2,4152.1,0.77428219]
["bitfinex-derivatives","ETHF0:USTF0",1759281859036,0.7664,4152.2,4152.1,0.77428219]
["bitfinex-derivatives","ETHF0:USTF0",1759281859732,0.2274,4152.2,4152.1,0.77428219]
["bitfinex-derivatives","ETHF0:USTF0",1759281859931,0.2183,4152.9,4152.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759281860231,0.2183,4152.9,4152.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759281860232,0.65161,4153.1,4153.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759281860433,0.87541,4153.1,4153.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759281861439,0.43326,4153.5,4153.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759281861635,0.87536,4153.5,4153.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759281862031,0.3168,4154.1,4153.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759281862238,0.65154,4153.7,4153.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759281862434,0.87534,4153.7,4153.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759281863232,0.87534,4153.7,4153.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759281863233,0.88535,4153.6,4153.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759281863432,0.6603,4153.1,4153.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759281863637,0.8854,4153.1,4153.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759281863833,0.4521,4153.1,4153.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759281864442,0.227,4153.1,4153.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759281864641,3.39278978,4153.8,4153.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281864642,0.7868,4153.8,4153.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281864941,0.6603,4153.1,4153.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759281865437,0.8854,4153.1,4153.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759281866043,0.4521,4153.1,4153.0,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1759281866338,0.4521,4153.1,4153.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759281866540,0.227,4153.1,4153.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759281867641,0.7868,4153.1,4153.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281868232,1.22015,4152.6,4152.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759281868432,1.22015,4152.6,4152.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281868947,1.22015,4152.6,4152.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281869744,0.88545,4152.6,4152.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281870241,0.8855,4152.2,4152.1,0.77178219]
["bitfinex-derivatives","ETHF0:USTF0",1759281870546,1.2202,4152.2,4152.1,0.77178219]
["bitfinex-derivatives","ETHF0:USTF0",1759281871432,0.4521,4152.2,4152.1,0.77178219]
["bitfinex-derivatives","ETHF0:USTF0",1759281871636,0.4521,4152.8,4152.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759281871836,1.22013,4152.8,4152.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281872937,0.43335,4152.6,4152.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759281873137,0.4334,4152.2,4152.1,0.22068219]
["bitfinex-derivatives","ETHF0:USTF0",1759281873344,0.8855,4152.2,4152.1,0.22068219]
["bitfinex-derivatives","ETHF0:USTF0",1759281873650,0.227,4152.6,4152.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759281873845,0.227,4152.6,4152.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281874147,40.8,4152.9,4152.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281874344,0.88536,4153.5,4153.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281875149,0.8854,4153.1,4153.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281875448,0.88533,4153.8,4153.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759281876148,0.88533,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281876344,1.22005,4153.6,4153.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759281876743,1.22005,4153.6,4153.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281878545,0.8854,4153.1,4153.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281879149,0.227,4153.1,4153.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281879550,0.4521,4153.1,4153.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281879850,0.7868,4153.1,4153.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281880054,0.4521,4153.1,4153.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281881240,0.227,4153.1,4153.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759281881445,0.4521,4153.8,4153.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759281881645,0.4521,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281882046,0.7868,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281882250,1.22003,4153.8,4153.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281882452,0.88533,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281883457,0.43323,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281883648,0.88533,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281883848,1.22003,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281884248,1.22003,4153.8,4153.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281884453,0.227,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281884656,0.7868,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281885447,0.4521,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281885751,0.227,4153.8,4153.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281886058,0.66021,4154.0,4153.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759281886259,0.66021,4154.0,4153.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281886651,40.8695,4154.5,4154.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759281886652,40.8,4154.5,4154.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759281886955,0.66017,4154.4,4154.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281887353,0.43314,4154.7,4154.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759281887547,0.43312,4154.9,4154.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759281887751,0.66012,4154.9,4154.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281888660,0.88522,4154.9,4154.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281889958,1.21992,4154.9,4154.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281890455,0.88525,4154.6,4154.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759281890753,1.21995,4154.6,4154.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759281890962,1.21995,4154.6,4154.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281891657,1.21999,4154.3,4154.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759281892060,1.21999,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281892262,0.88529,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281892761,1.21999,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281893759,0.43319,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281894461,0.65209,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281894654,1.19739,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281895364,0.87219,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281896056,1.19739,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281897354,0.87219,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281897559,0.43318,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281898061,0.65208,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281899763,0.2189,4154.3,4154.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759281900156,0.43314,4154.7,4154.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759281900362,0.65203,4154.8,4154.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281900557,0.87213,4154.8,4154.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281900756,1.19733,4154.8,4154.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281901362,0.00225411,4155.1,4155.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759281901659,0.00225411,4155.1,4155.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759281903265,0.22115411,4155.1,4155.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759281904769,0.76645411,4155.1,4155.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759281905268,1.19732,4154.9,4154.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759281905457,1.19732,4154.9,4154.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759281905853,0.3252,4154.8,4153.4,1.72814499]
["bitfinex-derivatives","ETHF0:USTF0",1759281906057,1.19736,4154.5,4154.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759281906667,0.43319,4154.2,4154.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759281906864,0.43319,4154.2,4154.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281906865,1.19739,4154.2,4154.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281907067,0.87219,4154.2,4154.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281907868,0.439,4154.2,4154.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281909966,0.7642,4154.2,4154.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759281910172,0.7642,4154.2,4153.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759281910378,1.19744,4153.8,4153.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759281910560,1.19745,4153.6,4153.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759281910759,1.19745,4153.6,4153.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759281911071,1.19749,4153.2,4153.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759281911460,0.43335,4152.7,4152.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759281911666,1.19755,4152.7,4152.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759281912070,1.19755,4152.7,4152.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281912566,0.439,4152.7,4152.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281912870,0.2189,4152.7,4152.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281913073,41.6723,4153.1,4153.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759281913664,41.9975,4153.1,4153.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759281913864,1.1975,4153.1,4153.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759281914373,0.4333,4153.2,4153.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759281914569,0.6522,4153.2,4153.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281915568,0.43328,4153.3,4153.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759281915767,0.43328,4153.3,4153.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281916772,0.43321,4154.0,4153.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759281916960,0.4332,4154.1,4154.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759281917166,0.87213,4154.7,4154.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281917366,0.65203,4154.7,4154.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759281918269,0.00225411,4155.1,4154.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759281918270,0.43312,4154.9,4154.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759281918476,0.64982,4154.9,4154.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759281918771,0.00225411,4155.1,4155.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759281919272,0.21895411,4155.1,4155.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759281920671,0.00225411,4155.1,4155.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759281923671,0.43365411,4155.1,4155.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759281923970,0.75965411,4155.1,4155.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759281924580,0.4262,4154.6,4154.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759281924770,0.85935,4154.6,4154.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759281925074,0.4262,4154.6,4154.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759281925375,0.00225411,4155.1,4154.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759281925376,0.43312,4154.9,4154.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759281925577,0.85932,4154.9,4154.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759281925777,1.18532,4154.9,4154.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759281926472,1.18532,4154.9,4154.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759281926779,0.85932,4154.9,4154.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759281927578,1.18532,4154.9,4154.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759281928774,0.4262,4154.9,4154.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759281928969,0.00225411,4155.1,4155.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759281929181,0.00225411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281929481,0.21375411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281930272,0.75445411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281930883,0.42845411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281932380,0.42845411,4155.1,4155.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759281932381,0.75445411,4155.1,4155.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759281932579,0.64465,4154.6,4154.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759281933385,0.43315,4154.6,4154.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759281933973,0.43534411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281935484,0.64684411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281938681,0.86154411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281938883,1.18754411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281939083,0.85935,4154.6,4154.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759281940586,0.2115,4154.6,4154.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759281940889,0.43314,4154.7,4154.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759281941088,0.64464,4154.7,4154.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759281941584,1.18534,4154.7,4154.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759281941993,0.2115,4154.7,4154.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759281942289,3.41879902,4154.8,4154.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759281942787,0.86154411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281944290,1.72723708,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281944689,2.05323708,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281945788,0.00225411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281947788,0.21375411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281948287,0.75445411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281948691,0.75445411,4155.1,4155.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759281949080,0.75445411,4155.1,4155.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759281949591,0.75445411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281949990,0.75445411,4155.1,4155.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759281950189,0.43313,4154.8,4154.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759281950490,0.43535411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281951190,0.00225411,4155.1,4155.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281952496,0.00225411,4155.1,4155.0,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759281954887,1.73071791,4156.0,4155.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759281955083,1.73071791,4156.2,4156.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759281955284,2.16369791,4156.3,4156.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759281955591,2.16369791,4156.3,4156.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759281955792,2.3879688,4156.3,4156.2,0.77454955]
["bitfinex-derivatives","ETHF0:USTF0",1759281956394,0.87465089,4156.3,4156.2,0.77454955]
["bitfinex-derivatives","ETHF0:USTF0",1759281960097,0.65725089,4156.3,4156.2,0.77454955]
["bitfinex-derivatives","ETHF0:USTF0",1759281961693,0.87465089,4156.3,4156.2,0.77454955]
["bitfinex-derivatives","ETHF0:USTF0",1759281961899,4.19969546,4156.3,4156.2,0.00284955]
["bitfinex-derivatives","ETHF0:USTF0",1759281962396,1.21325089,4156.3,4156.2,0.00284955]
["bitfinex-derivatives","ETHF0:USTF0",1759281962790,6.21325089,4156.3,4156.2,0.00284955]
["bitfinex-derivatives","ETHF0:USTF0",1759281963892,6.21325089,4156.3,4156.2,0.77454955]
["bitfinex-derivatives","ETHF0:USTF0",1759281964193,0.87465089,4156.3,4156.2,0.77454955]
["bitfinex-derivatives","ETHF0:USTF0",1759281964502,1.21325089,4156.3,4156.2,0.77454955]
["bitfinex-derivatives","ETHF0:USTF0",1759281964890,1.21325089,4156.3,4156.2,0.55364955]
["bitfinex-derivatives","ETHF0:USTF0",1759281965294,0.87465089,4156.3,4156.2,0.77454955]
["bitfinex-derivatives","ETHF0:USTF0",1759281966290,1.21325089,4156.3,4156.2,0.55364955]
["bitfinex-derivatives","ETHF0:USTF0",1759281966999,1.21325089,4156.3,4156.2,0.33414955]
["bitfinex-derivatives","ETHF0:USTF0",1759281967299,1.21325089,4156.3,4156.2,0.00284955]
["bitfinex-derivatives","ETHF0:USTF0",1759281967699,1.21325089,4156.3,4156.2,0.33414955]
["bitfinex-derivatives","ETHF0:USTF0",1759281967998,1.21325089,4156.3,4156.2,0.00284955]
["bitfinex-derivatives","ETHF0:USTF0",1759281969099,1.21325089,4156.3,4156.2,0.55364955]
["bitfinex-derivatives","ETHF0:USTF0",1759281970298,2.21443329,4156.3,4156.2,0.55364955]
["bitfinex-derivatives","ETHF0:USTF0",1759281970498,2.21443329,4156.3,4156.2,0.33414955]
["bitfinex-derivatives","ETHF0:USTF0",1759281971501,2.21443329,4156.3,4156.2,0.00284955]
["bitfinex-derivatives","ETHF0:USTF0",1759281973995,1.08249,4156.1,4155.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759281974197,0.87269,4155.2,4155.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759281974996,0.2222,4155.2,4155.1,0.77350266]
["bitfinex-derivatives","ETHF0:USTF0",1759281975196,0.43308,4155.3,4155.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759281975404,0.43304,4155.6,4155.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759281975699,0.43304,4155.6,4155.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759281976696,0.65524,4155.6,4155.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759281979901,0.43302,4155.9,4155.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759281980099,0.43302,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281980900,0.64262,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281981401,0.43302,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281981608,0.64262,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281983907,1.20322,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281984401,0.86062,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281984598,0.64262,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281985302,0.43301,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281986411,0.65291,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281986611,1.21351,4155.9,4155.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759281988813,0.87094,4155.6,4155.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759281989018,2.2147224,4155.6,4155.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759281989611,1.4390824,4155.6,4155.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759281992205,0.4379,4155.6,4155.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759281992801,1.4342124,4155.7,4155.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759281992802,0.65293,4155.7,4155.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759281993007,0.65293,4155.7,4155.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759281993514,0.43303,4155.7,4155.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759281994014,0.43302,4155.9,4155.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759281994310,0.43302,4155.9,4155.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759281995214,0.00207089,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759281995812,0.22197089,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759281997115,0.00207089,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282002721,0.22197089,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282007621,0.00207089,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282011513,1.44115329,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282012423,1.00325329,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282012629,0.00207089,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282014118,0.22597089,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282014527,1.22715329,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282018929,1.66012329,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282021338,2.19772329,4156.3,4156.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759282021936,0.2239,4155.6,4155.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759282022130,0.87719,4155.2,4155.1,0.75200266]
["bitfinex-derivatives","ETHF0:USTF0",1759282022329,2.1957724,4155.2,4155.1,0.53200266]
["bitfinex-derivatives","ETHF0:USTF0",1759282023333,2.1957724,4155.2,4155.1,0.00180266]
["bitfinex-derivatives","ETHF0:USTF0",1759282023534,3.92428305,4155.2,4155.1,0.00180266]
["bitfinex-derivatives","ETHF0:USTF0",1759282023738,2.1957724,4155.2,4155.1,0.00180266]
["bitfinex-derivatives","ETHF0:USTF0",1759282024126,0.43316,4154.5,4154.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759282024427,1.1947,4154.1,4154.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759282024627,1.1947,4154.1,4154.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759282024628,2.0606664,4154.1,4154.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759282024837,0.65715,4153.6,4153.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759282025035,2.0607164,4153.6,4153.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759282025233,2.0607164,4153.6,4153.5,0.35272389]
["bitfinex-derivatives","ETHF0:USTF0",1759282025435,2.0607164,4153.6,4153.5,0.66802389]
["bitfinex-derivatives","ETHF0:USTF0",1759282026137,1.7433164,4153.6,4153.5,0.88802389]
["bitfinex-derivatives","ETHF0:USTF0",1759282029434,2.0607164,4153.6,4153.5,0.88802389]
["bitfinex-derivatives","ETHF0:USTF0",1759282029634,0.8659664,4153.6,4153.5,0.88802389]
["bitfinex-derivatives","ETHF0:USTF0",1759282029935,5.18108548,4156.1,4154.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759282029936,0.3174,4154.8,4154.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759282030140,0.4441,4154.8,4154.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759282030341,0.7615,4154.8,4154.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759282031236,1.19463,4154.8,4154.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759282031430,1.3100664,4154.8,4154.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759282031838,0.3174,4155.5,4155.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759282032043,0.3174,4155.5,4155.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759282032044,2.0605164,4155.5,4155.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759282032237,2.0605164,4155.5,4155.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759282032438,2.0605164,4155.5,4155.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759282032635,1.3100664,4155.5,4155.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759282032841,1.3100664,4155.5,4155.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759282032842,1.6274664,4155.5,4155.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759282034047,1.0898664,4155.5,4155.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759282034950,1.6274664,4155.5,4155.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759282035751,1.6274664,4155.5,4155.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759282038249,1.6274664,4155.5,4155.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759282039243,0.4326,4155.1,4155.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759282039443,0.4326,4154.7,4154.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759282039645,1.0784664,4154.4,4154.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759282039852,1.0784664,4154.4,4154.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759282040151,1.2985664,4154.4,4154.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759282041957,1.0784664,4154.4,4154.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759282042455,0.43315,4154.6,4154.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759282042662,0.43315,4154.6,4154.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759282042663,0.43316,4154.5,4154.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759282042850,0.43316,4154.5,4154.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759282043046,0.8659664,4155.0,4154.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759282043247,0.43313,4154.8,4154.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282045252,0.87273,4154.8,4154.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282045454,1.18473,4154.8,4154.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282046155,0.7516,4154.8,4154.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282050654,0.4396,4154.8,4154.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282051056,0.4396,4154.8,4154.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759282051057,0.7516,4154.8,4154.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759282051661,0.7516,4154.8,4154.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759282052559,0.43314,4154.7,4154.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759282052751,0.7516,4154.1,4154.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759282052947,0.312,4154.5,4154.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759282053148,0.312,4154.5,4154.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759282053149,0.4396,4154.5,4154.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282053956,0.7516,4154.5,4154.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282054359,1.6175664,4154.5,4154.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282055359,1.6175664,4154.5,4154.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759282055967,1.6175664,4154.5,4154.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282056570,1.3055664,4154.5,4154.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282057679,1.6175664,4154.5,4154.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759282058373,1.6175664,4154.5,4154.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282063973,1.0810664,4154.5,4154.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282064173,0.43325,4153.6,4153.5,0.13782389]
["bitfinex-derivatives","ETHF0:USTF0",1759282064369,1.5143164,4153.6,4153.5,0.57232389]
["bitfinex-derivatives","ETHF0:USTF0",1759282064773,1.5143164,4153.6,4153.5,0.89902389]
["bitfinex-derivatives","ETHF0:USTF0",1759282064973,0.8659664,4153.6,4153.5,0.89902389]
["bitfinex-derivatives","ETHF0:USTF0",1759282068176,1.3055664,4153.6,4153.5,0.89902389]
["bitfinex-derivatives","ETHF0:USTF0",1759282068372,0.4396,4153.6,4153.5,0.57232389]
["bitfinex-derivatives","ETHF0:USTF0",1759282068569,1.6175664,4153.6,4153.5,0.89902389]
["bitfinex-derivatives","ETHF0:USTF0",1759282069375,0.8659664,4153.6,4153.5,0.89902389]
["bitfinex-derivatives","ETHF0:USTF0",1759282069775,0.43324,4153.7,4153.5,0.57232389]
["bitfinex-derivatives","ETHF0:USTF0",1759282069974,0.43324,4153.7,4153.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282070173,0.8659664,4153.9,4153.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759282070477,0.2151,4153.8,4153.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282071568,0.8659664,4153.9,4153.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759282071769,1.0810664,4153.9,4153.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282072167,1.6175664,4153.9,4153.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282073780,1.3055664,4153.9,4153.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282076578,1.6325664,4153.9,4153.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282076780,1.3055664,4153.9,4153.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282077383,0.7666,4153.9,4153.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282077583,1.6325664,4153.9,4153.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759282078884,0.7747,4153.6,4153.5,0.52762389]
["bitfinex-derivatives","ETHF0:USTF0",1759282079182,1.6406664,4153.6,4153.5,0.00252389]
["bitfinex-derivatives","ETHF0:USTF0",1759282080393,0.7747,4153.6,4153.5,0.00252389]
["bitfinex-derivatives","ETHF0:USTF0",1759282080794,0.7747,4153.6,4153.5,0.52762389]
["bitfinex-derivatives","ETHF0:USTF0",1759282081393,0.4477,4153.6,4153.5,0.86362389]
["bitfinex-derivatives","ETHF0:USTF0",1759282081587,1.0918664,4153.8,4153.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282081890,1.3136664,4153.8,4153.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282082193,1.6406664,4153.8,4153.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282082592,1.6406664,4153.8,4153.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759282083294,1.6406664,4153.8,4153.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282083482,1.3136664,4153.8,4153.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282084188,0.7747,4153.8,4153.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759282084385,1.22813795,4153.8,4153.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282084586,1.00223795,4154.2,4154.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282084790,1.22813795,4154.2,4154.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282084990,1.77693795,4154.2,4154.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282085596,1.22813795,4154.2,4154.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282086495,1.44993795,4154.2,4154.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282088899,1.77693795,4154.2,4154.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282092201,0.65903,4154.8,4154.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282092591,0.2259,4154.8,4154.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282092999,0.88079,4155.2,4155.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282093601,1.20779,4155.2,4155.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282093803,1.00223795,4155.4,4154.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759282093804,0.4477,4154.9,4154.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759282093999,2.21005795,4154.9,4154.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759282094199,0.4477,4154.7,4154.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759282094399,0.7747,4154.7,4154.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759282094998,0.4477,4154.3,4154.2,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1759282095302,0.4477,4154.3,4154.2,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1759282095699,0.4477,4154.3,4154.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1759282095892,0.7747,4154.3,4154.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1759282096402,0.4477,4154.3,4154.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1759282097308,0.4477,4154.3,4154.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282097604,0.7747,4154.3,4154.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282098807,0.4477,4154.3,4154.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282099107,0.7626,4154.3,4154.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282099904,0.4477,4154.3,4154.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282101709,0.2259,4154.3,4154.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759282101904,0.4411,4154.7,4154.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759282102203,0.43312,4154.9,4154.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759282102407,0.65042,4154.9,4154.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759282102909,0.87422,4154.9,4154.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759282103202,0.4411,4154.9,4154.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759282103609,0.7788,4154.9,4154.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759282104209,0.7788,4154.9,4154.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759282104400,1.21192,4154.9,4154.5,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1759282104596,1.21192,4154.9,4154.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759282104597,0.7752,4154.6,4154.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759282104801,0.3377,4154.5,4154.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759282105013,0.7752,4154.5,4154.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1759282105207,0.7752,4154.5,4154.4,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1759282105506,0.4375,4154.1,4154.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759282105711,0.7752,4154.1,4154.0,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1759282106014,0.7752,4154.1,4154.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1759282106204,0.4375,4154.1,4154.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1759282106703,0.7752,4154.1,4154.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1759282108008,0.4375,4154.1,4154.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1759282111113,0.2138,4154.1,4154.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1759282111311,1.00223795,4154.2,4154.0,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1759282111612,0.43317,4154.4,4154.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759282111809,0.3377,4154.7,4154.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759282111810,0.2138,4154.3,4154.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1759282112512,0.43316,4154.5,4154.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759282112709,0.43315,4154.7,4154.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282113014,0.64695,4154.7,4154.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282113309,0.7752,4154.7,4154.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759282113508,0.7752,4154.7,4154.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759282113509,0.7752,4154.5,4154.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759282114113,0.7752,4154.5,4154.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759282114508,0.4375,4154.5,4154.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282114911,1.43535795,4155.0,4154.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759282115113,1.43535795,4155.0,4154.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282115114,1.87285795,4155.0,4154.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282115313,2.21055795,4155.0,4154.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282115710,2.21055795,4155.0,4154.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759282116507,0.43313,4154.8,4154.5,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1759282116711,1.20833,4154.8,4154.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759282117216,0.7752,4154.8,4154.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282117621,0.4375,4154.8,4154.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282117817,1.43973795,4154.8,4154.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282119224,1.21603795,4154.8,4154.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282119426,1.00223795,4154.8,4154.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282119825,1.21603795,4155.2,4155.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759282120017,0.2138,4155.2,4155.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282120326,37.566,4155.3,4155.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282120924,37.7798,4155.3,4155.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282121317,1.72851065,4155.9,4155.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759282121525,0.1895113,4156.2,4156.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282121820,0.00207089,4156.3,4156.2,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759282135032,0.00207089,4156.3,4156.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282135236,0.21467089,4156.3,4156.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282135434,0.00207089,4156.3,4156.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282136740,0.21467089,4156.3,4156.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282137135,0.00207089,4156.3,4156.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282139440,0.43286,4157.4,4157.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759282139642,1.43507795,4157.6,4157.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759282139836,1.21483795,4157.6,4157.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759282140535,1.00519282,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282140934,0.00295487,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282141733,0.21555487,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282142138,0.00295487,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282146132,1.74529282,4157.6,4157.5,0.33782409]
["bitfinex-derivatives","ETHF0:USTF0",1759282146332,1.08022508,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282146535,0.86762508,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282148636,1.08022508,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282153744,1.29492508,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282153950,1.60772508,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282154139,1.29492508,4157.6,4157.5,0.88332409]
["bitfinex-derivatives","ETHF0:USTF0",1759282156047,1.60772508,4157.6,4157.5,0.54482409]
["bitfinex-derivatives","ETHF0:USTF0",1759282156348,1.60772508,4157.6,4157.5,0.67652409]
["bitfinex-derivatives","ETHF0:USTF0",1759282156851,1.08196,4158.2,4157.5,0.67652409]
["bitfinex-derivatives","ETHF0:USTF0",1759282156852,3.01604548,4159.3,4157.5,2.3131943]
["bitfinex-derivatives","ETHF0:USTF0",1759282157146,0.3128,4160.9,4159.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759282157346,4.92e-06,4160.0,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759282157655,0.4481,4160.5,4160.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1759282157847,0.4481,4160.5,4160.4,1.94535239]
["bitfinex-derivatives","ETHF0:USTF0",1759282157848,0.45027503,4160.5,4160.4,1.94535239]
["bitfinex-derivatives","ETHF0:USTF0",1759282158051,0.87757503,4160.5,4160.4,1.51280239]
["bitfinex-derivatives","ETHF0:USTF0",1759282158345,9.32757503,4160.5,4160.4,1.94534239]
["bitfinex-derivatives","ETHF0:USTF0",1759282158550,9.32757503,4160.5,4160.4,1.51280239]
["bitfinex-derivatives","ETHF0:USTF0",1759282158756,17.30599704,4160.5,4160.4,1.13894947]
["bitfinex-derivatives","ETHF0:USTF0",1759282158954,0.3331,4159.9,4159.1,0.8461149]
["bitfinex-derivatives","ETHF0:USTF0",1759282159152,0.4472,4159.2,4159.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759282159447,8.16392159,4159.2,4159.1,0.57338575]
["bitfinex-derivatives","ETHF0:USTF0",1759282159642,0.557,4158.7,4158.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759282159842,5.25194858,4158.7,4158.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759282160043,0.3331,4157.9,4157.1,4.06063201]
["bitfinex-derivatives","ETHF0:USTF0",1759282160245,0.1262,4158.0,4157.1,4.24820373]
["bitfinex-derivatives","ETHF0:USTF0",1759282160448,0.557,4157.9,4156.7,2.80304591]
["bitfinex-derivatives","ETHF0:USTF0",1759282160647,0.3331,4157.6,4157.5,0.43587409]
["bitfinex-derivatives","ETHF0:USTF0",1759282161142,5.47524858,4157.6,4157.5,0.00302409]
["bitfinex-derivatives","ETHF0:USTF0",1759282161550,0.7803,4157.6,4157.5,0.00302409]
["bitfinex-derivatives","ETHF0:USTF0",1759282162051,0.3331,4155.9,4155.4,1.9087097]
["bitfinex-derivatives","ETHF0:USTF0",1759282162257,0.4593,4156.0,4155.4,0.18799379]
["bitfinex-derivatives","ETHF0:USTF0",1759282162648,0.4593,4155.5,4155.4,0.62106379]
["bitfinex-derivatives","ETHF0:USTF0",1759282162856,0.4593,4155.5,4155.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759282163153,0.4593,4155.5,4155.4,0.43523907]
["bitfinex-derivatives","ETHF0:USTF0",1759282163154,0.46179107,4155.5,4155.4,0.43523907]
["bitfinex-derivatives","ETHF0:USTF0",1759282163543,0.3276,4155.4,4155.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759282163749,0.3276,4155.4,4155.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759282164055,0.3276,4155.4,4154.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1759282164056,0.1261,4155.0,4154.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759282164353,0.4537,4155.0,4154.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759282164553,0.4537,4155.0,4154.9,0.43535794]
["bitfinex-derivatives","ETHF0:USTF0",1759282164755,5.14864858,4155.0,4154.9,0.00224794]
["bitfinex-derivatives","ETHF0:USTF0",1759282164949,0.1261,4153.5,4153.3,1.72071591]
["bitfinex-derivatives","ETHF0:USTF0",1759282165147,0.3276,4153.4,4153.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759282165553,0.3276,4152.4,4152.3,2.15410591]
["bitfinex-derivatives","ETHF0:USTF0",1759282165753,0.1261,4153.0,4152.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759282165953,0.00307172,4153.0,4152.9,0.00254671]
["bitfinex-derivatives","ETHF0:USTF0",1759282166258,0.00307172,4153.0,4152.9,0.43586671]
["bitfinex-derivatives","ETHF0:USTF0",1759282166462,0.12917172,4153.0,4152.9,0.00254671]
["bitfinex-derivatives","ETHF0:USTF0",1759282166660,4.8241203,4153.0,4152.9,0.00254671]
["bitfinex-derivatives","ETHF0:USTF0",1759282167050,4.8241203,4153.0,4152.9,0.43587671]
["bitfinex-derivatives","ETHF0:USTF0",1759282167852,0.45677172,4153.0,4152.9,0.43587671]
["bitfinex-derivatives","ETHF0:USTF0",1759282168155,0.4537,4153.5,4153.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759282168350,0.4537,4154.0,4153.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759282169256,0.45603804,4154.0,4153.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759282169660,0.45603804,4154.0,4153.9,5.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759282169851,0.00233804,4154.0,4153.9,5.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759282171660,0.00233804,4154.0,4153.9,6.17246166]
["bitfinex-derivatives","ETHF0:USTF0",1759282172157,0.3276,4154.8,4154.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759282172462,5.02254858,4154.8,4154.7,1.17238166]
["bitfinex-derivatives","ETHF0:USTF0",1759282173158,0.32954828,4154.8,4154.7,1.17238166]
["bitfinex-derivatives","ETHF0:USTF0",1759282174561,0.32954828,4154.8,4154.7,6.17238166]
["bitfinex-derivatives","ETHF0:USTF0",1759282175464,0.00194828,4154.8,4154.7,6.17238166]
["bitfinex-derivatives","ETHF0:USTF0",1759282179563,0.32954828,4154.8,4154.7,1.17238166]
["bitfinex-derivatives","ETHF0:USTF0",1759282180361,8.28e-06,4154.8,4154.7,1.59498166]
["bitfinex-derivatives","ETHF0:USTF0",1759282180563,0.1261,4155.0,4154.9,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1759282180762,0.1261,4155.0,4154.9,1.35082]
["bitfinex-derivatives","ETHF0:USTF0",1759282181368,0.12831727,4155.0,4154.9,1.35082]
["bitfinex-derivatives","ETHF0:USTF0",1759282182057,0.00221727,4155.0,4154.9,1.35082]
["bitfinex-derivatives","ETHF0:USTF0",1759282182363,0.00221727,4155.0,4154.9,2.08921539]
["bitfinex-derivatives","ETHF0:USTF0",1759282183664,0.1261,4156.0,4155.5,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1759282183860,0.1261,4156.0,4155.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759282183861,0.5666,4156.0,4155.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759282184261,5.26154858,4156.0,4155.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759282184669,5.26416726,4156.0,4155.9,0.43542348]
["bitfinex-derivatives","ETHF0:USTF0",1759282185264,5.26416726,4156.0,4155.9,0.64752348]
["bitfinex-derivatives","ETHF0:USTF0",1759282185660,5.26416726,4156.0,4155.9,0.43542348]
["bitfinex-derivatives","ETHF0:USTF0",1759282185661,5.59176726,4156.0,4155.9,0.43542348]
["bitfinex-derivatives","ETHF0:USTF0",1759282186064,5.46566726,4156.0,4155.9,1.18702348]
["bitfinex-derivatives","ETHF0:USTF0",1759282186264,4.92366726,4156.0,4155.9,1.18702348]
["bitfinex-derivatives","ETHF0:USTF0",1759282186666,5.25126726,4156.0,4155.9,1.18702348]
["bitfinex-derivatives","ETHF0:USTF0",1759282187170,5.59176726,4156.0,4155.9,1.18702348]
["bitfinex-derivatives","ETHF0:USTF0",1759282187764,5.46566726,4156.0,4155.9,1.18702348]
["bitfinex-derivatives","ETHF0:USTF0",1759282188160,5.59176726,4156.0,4155.9,1.18702348]
["bitfinex-derivatives","ETHF0:USTF0",1759282188370,5.59176726,4156.0,4155.9,1.17650452]
["bitfinex-derivatives","ETHF0:USTF0",1759282188574,5.59176726,4156.0,4155.9,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1759282188575,10.59176726,4156.0,4155.9,0.00241348]
["bitfinex-derivatives","ETHF0:USTF0",1759282188774,10.59176726,4156.0,4155.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759282188775,0.3276,4154.7,4154.4,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1759282189074,1.15971654,4154.9,4154.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759282189274,1.60021654,4154.9,4154.8,1.38661072]
["bitfinex-derivatives","ETHF0:USTF0",1759282189873,1.60021654,4154.9,4154.8,1.38891411]
["bitfinex-derivatives","ETHF0:USTF0",1759282191271,1.92781654,4154.9,4154.8,1.59941411]
["bitfinex-derivatives","ETHF0:USTF0",1759282192777,1.92781654,4154.9,4154.8,1.85141411]
["bitfinex-derivatives","ETHF0:USTF0",1759282192979,1.92781654,4154.9,4154.8,1.42781411]
["bitfinex-derivatives","ETHF0:USTF0",1759282194678,1.92781654,4154.9,4154.8,1.63991411]
["bitfinex-derivatives","ETHF0:USTF0",1759282196579,1.92781654,4154.9,4154.8,1.84911411]
["bitfinex-derivatives","ETHF0:USTF0",1759282197470,0.7681,4154.9,4154.8,1.84911411]
["bitfinex-derivatives","ETHF0:USTF0",1759282200273,0.12871868,4156.0,4155.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759282200473,0.56291868,4156.0,4155.9,0.74138072]
["bitfinex-derivatives","ETHF0:USTF0",1759282200684,0.56291868,4156.0,4155.4,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1759282200983,0.56291868,4156.0,4155.4,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1759282201282,0.99591868,4156.0,4155.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759282201485,0.43302,4155.9,4155.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759282201680,0.4342,4155.7,4155.3,0.85370734]
["bitfinex-derivatives","ETHF0:USTF0",1759282201882,0.4342,4155.4,4155.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759282202382,5.7577,4155.4,4155.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759282202685,0.00261868,4156.0,4155.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759282202985,0.7577,4155.8,4155.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759282203782,0.7577,4155.8,4155.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1759282203979,0.7577,4155.8,4155.7,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1759282204181,0.7577,4155.8,4155.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759282205584,0.7577,4155.8,4155.7,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1759282206986,0.7577,4155.8,4155.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759282207584,0.5391,4155.5,4155.4,1.28677734]
["bitfinex-derivatives","ETHF0:USTF0",1759282207784,0.7577,4155.5,4155.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759282208079,0.7577,4155.5,4155.4,1.82967734]
["bitfinex-derivatives","ETHF0:USTF0",1759282208284,0.7577,4155.5,4155.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1759282209181,0.7577,4155.5,4155.4,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759282210892,0.2156,4155.5,4155.4,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759282211494,0.4342,4155.5,4155.4,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759282212492,0.7577,4155.5,4155.4,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1759282212687,0.7577,4155.5,4155.4,1.43557478]
["bitfinex-derivatives","ETHF0:USTF0",1759282213093,0.7577,4155.5,4155.4,1.65197478]
["bitfinex-derivatives","ETHF0:USTF0",1759282213390,0.4342,4155.5,4155.4,1.86117478]
["bitfinex-derivatives","ETHF0:USTF0",1759282213791,0.2156,4155.5,4155.4,1.86117478]
["bitfinex-derivatives","ETHF0:USTF0",1759282214788,0.3235,4155.9,4155.4,1.86117478]
["bitfinex-derivatives","ETHF0:USTF0",1759282214789,0.7577,4155.9,4155.8,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759282214978,0.4342,4155.9,4155.8,1.86112478]
["bitfinex-derivatives","ETHF0:USTF0",1759282215789,0.00261868,4156.0,4155.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759282216095,0.00261868,4156.0,4155.9,1.42810478]
["bitfinex-derivatives","ETHF0:USTF0",1759282217289,0.00261868,4156.0,4155.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759282217495,0.00261868,4156.0,4155.9,1.42810521]
["bitfinex-derivatives","ETHF0:USTF0",1759282218495,0.00261868,4156.0,4155.9,1.42837197]
["bitfinex-derivatives","ETHF0:USTF0",1759282218886,0.21821868,4156.0,4155.9,1.42837197]
["bitfinex-derivatives","ETHF0:USTF0",1759282220095,0.42511868,4156.0,4155.9,1.42837197]
["bitfinex-derivatives","ETHF0:USTF0",1759282220297,0.21821868,4156.0,4155.9,1.42837197]
["bitfinex-derivatives","ETHF0:USTF0",1759282220494,0.00261868,4156.0,4155.9,1.42837197]
["bitfinex-derivatives","ETHF0:USTF0",1759282222088,0.00261868,4156.0,4155.9,1.67737197]
["bitfinex-derivatives","ETHF0:USTF0",1759282222793,0.22781868,4156.0,4155.9,1.67737197]
["bitfinex-derivatives","ETHF0:USTF0",1759282223290,0.43471868,4156.0,4155.9,1.42837197]
["bitfinex-derivatives","ETHF0:USTF0",1759282224793,0.76911868,4156.0,4155.9,1.42837197]
["bitfinex-derivatives","ETHF0:USTF0",1759282224997,0.76911868,4156.0,4155.9,1.21917197]
["bitfinex-derivatives","ETHF0:USTF0",1759282225401,0.7848,4155.8,4155.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759282225696,0.7848,4155.8,4155.7,1.42743734]
["bitfinex-derivatives","ETHF0:USTF0",1759282227498,0.7848,4155.8,4155.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759282227699,0.4504,4155.8,4155.5,0.66887494]
["bitfinex-derivatives","ETHF0:USTF0",1759282227899,0.7848,4155.6,4155.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1759282228393,0.7848,4155.6,4155.5,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1759282229802,0.7848,4155.6,4155.5,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1759282231702,0.7848,4155.6,4155.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759282232795,0.7848,4155.6,4155.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759282235698,0.7848,4155.6,4155.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759282238902,0.7848,4155.6,4155.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759282239491,0.43306,4155.5,4155.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759282239695,0.7848,4155.4,4155.3,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1759282239996,0.7848,4155.4,4155.3,1.63799764]
["bitfinex-derivatives","ETHF0:USTF0",1759282240492,0.4504,4155.4,4155.3,1.85949764]
["bitfinex-derivatives","ETHF0:USTF0",1759282241196,0.7848,4155.4,4155.3,1.85949764]
["bitfinex-derivatives","ETHF0:USTF0",1759282243903,0.7848,4155.4,4155.3,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1759282245902,0.4504,4155.4,4155.3,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1759282249305,1.78585729,4155.4,4155.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759282249507,1.21789,4155.2,4155.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759282249902,0.76752,4154.9,4154.8,0.00230339]
["bitfinex-derivatives","ETHF0:USTF0",1759282250105,1.21796,4154.5,4154.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759282250498,1.21796,4154.5,4154.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759282250499,0.4332,4154.2,4154.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759282250708,2.21905729,4154.2,4154.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759282251117,2.21905729,4154.2,4154.1,0.32092988]
["bitfinex-derivatives","ETHF0:USTF0",1759282251412,7.21905729,4154.2,4154.1,0.32092988]
["bitfinex-derivatives","ETHF0:USTF0",1759282251604,7.21905729,4154.2,4154.1,0.00242988]
["bitfinex-derivatives","ETHF0:USTF0",1759282252106,7.46705729,4154.2,4154.1,0.00242988]
["bitfinex-derivatives","ETHF0:USTF0",1759282254910,7.46705729,4154.2,4153.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759282254911,1.18324,4153.6,4153.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759282255108,1.18324,4153.6,4153.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759282255911,1.18324,4153.6,4153.5,0.52858788]
["bitfinex-derivatives","ETHF0:USTF0",1759282259106,1.18324,4153.6,4153.5,0.65518788]
["bitfinex-derivatives","ETHF0:USTF0",1759282260321,2.18429729,4153.6,4153.5,0.00258788]
["bitfinex-derivatives","ETHF0:USTF0",1759282260712,2.18429729,4153.6,4152.9,0.55007985]
["bitfinex-derivatives","ETHF0:USTF0",1759282260713,1.18331,4153.0,4152.9,0.55007985]
["bitfinex-derivatives","ETHF0:USTF0",1759282260906,1.43031,4153.0,4152.9,0.55007985]
["bitfinex-derivatives","ETHF0:USTF0",1759282261711,0.99926743,4153.0,4152.9,0.5531544]
["bitfinex-derivatives","ETHF0:USTF0",1759282264912,0.99926743,4153.0,4152.9,0.0271544]
["bitfinex-derivatives","ETHF0:USTF0",1759282265613,1.18337,4152.4,4152.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759282265815,2.43142729,4152.4,4152.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759282266222,2.29706935,4152.4,4152.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759282266522,2.29706935,4152.4,4152.3,0.31470393]
["bitfinex-derivatives","ETHF0:USTF0",1759282268929,2.29706935,4152.4,4152.3,0.52800393]
["bitfinex-derivatives","ETHF0:USTF0",1759282272421,1.18341,4152.0,4151.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759282272723,1.18341,4152.0,4151.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759282272724,1.43041,4152.0,4151.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759282273323,1.43041,4152.0,4151.9,0.31472369]
["bitfinex-derivatives","ETHF0:USTF0",1759282276220,1.43041,4152.0,4151.9,0.00202369]
["bitfinex-derivatives","ETHF0:USTF0",1759282276436,1.43041,4152.0,4151.9,0.31472369]
["bitfinex-derivatives","ETHF0:USTF0",1759282279426,1.55631,4152.0,4151.9,0.00202369]
["bitfinex-derivatives","ETHF0:USTF0",1759282281128,42.35631,4152.0,4151.9,0.00202369]
["bitfinex-derivatives","ETHF0:USTF0",1759282284327,0.6456,4151.2,4151.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759282284531,0.6456,4151.2,4151.1,1.41244881]
["bitfinex-derivatives","ETHF0:USTF0",1759282285133,0.2121,4151.2,4151.1,1.41244881]
["bitfinex-derivatives","ETHF0:USTF0",1759282285328,0.2121,4151.2,4151.1,1.41453617]
["bitfinex-derivatives","ETHF0:USTF0",1759282286130,0.67949,4151.3,4151.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759282286330,0.67949,4151.3,4151.2,1.84594881]
["bitfinex-derivatives","ETHF0:USTF0",1759282287029,0.89159,4151.3,4151.2,1.41244881]
["bitfinex-derivatives","ETHF0:USTF0",1759282289234,0.67949,4151.3,4151.2,2.05203102]
["bitfinex-derivatives","ETHF0:USTF0",1759282290336,0.246,4151.3,4151.2,2.05203102]
["bitfinex-derivatives","ETHF0:USTF0",1759282293434,0.246,4151.3,4151.2,1.41244881]
["bitfinex-derivatives","ETHF0:USTF0",1759282293835,0.246,4151.3,4151.2,1.84594881]
["bitfinex-derivatives","ETHF0:USTF0",1759282294039,0.67949,4151.3,4151.2,1.84594881]
["bitfinex-derivatives","ETHF0:USTF0",1759282294232,0.246,4151.3,4151.2,1.84594881]
["bitfinex-derivatives","ETHF0:USTF0",1759282295335,0.246,4151.3,4151.2,2.69965615]
["bitfinex-derivatives","ETHF0:USTF0",1759282295930,0.246,4151.3,4151.2,1.84594881]
["bitfinex-derivatives","ETHF0:USTF0",1759282299046,1.11269935,4151.3,4151.2,1.84594881]
["bitfinex-derivatives","ETHF0:USTF0",1759282301836,1.32479935,4151.3,4151.2,1.84594881]
["bitfinex-derivatives","ETHF0:USTF0",1759282304241,1.32479935,4151.3,4151.2,1.41244881]
["bitfinex-derivatives","ETHF0:USTF0",1759282304447,1.86569935,4151.3,4151.2,1.41244881]
["bitfinex-derivatives","ETHF0:USTF0",1759282304644,1.86569935,4151.3,4151.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759282305047,0.8582,4151.2,4151.1,0.32998736]
["bitfinex-derivatives","ETHF0:USTF0",1759282305345,1.1865,4151.2,4151.1,0.32998736]
["bitfinex-derivatives","ETHF0:USTF0",1759282308238,1.1865,4151.2,4150.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759282308239,0.64567,4150.6,4150.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759282308435,1.43256,4150.6,4150.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759282308648,0.43357,4150.5,4150.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759282308844,1.07879935,4150.2,4150.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759282309048,1.07879935,4150.2,4150.1,1.40801963]
["bitfinex-derivatives","ETHF0:USTF0",1759282309358,1.07879935,4150.2,4150.1,1.41046404]
["bitfinex-derivatives","ETHF0:USTF0",1759282309741,1.29139935,4150.2,4150.1,1.41046404]
["bitfinex-derivatives","ETHF0:USTF0",1759282310350,0.999,4150.6,4150.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759282310550,1.86569935,4150.6,4150.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759282311348,1.53739935,4150.6,4150.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759282314548,0.246,4150.6,4150.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759282316844,0.86669935,4151.2,4151.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759282317048,1.11269935,4151.2,4151.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282317248,1.31939935,4151.2,4151.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282318953,1.11269935,4151.2,4151.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282320046,1.31939935,4151.2,4151.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282320353,1.85029935,4151.2,4151.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282327658,1.85029935,4151.2,4151.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759282328357,1.98705696,4151.2,4151.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759282330557,42.71782209,4151.8,4151.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282330558,1.41705696,4151.8,4151.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282330858,1.98705696,4151.8,4151.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282333262,0.246,4151.8,4151.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282333770,1.45615696,4151.8,4151.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282335071,1.66305696,4151.8,4151.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282335467,1.98705696,4151.8,4151.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282335771,1.98705696,4151.8,4151.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759282336068,1.57345696,4151.8,4151.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759282336272,0.2067,4151.2,4151.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282338976,0.7528,4151.2,4151.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759282339270,0.7528,4151.2,4151.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759282339469,0.7528,4151.2,4151.0,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1759282339470,1.21755696,4151.7,4151.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759282339775,1.21755696,4151.7,4151.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759282339965,0.4401,4151.7,4151.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759282341470,0.7793,4151.7,4151.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759282342376,0.7793,4151.7,4151.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759282345568,0.2141,4151.7,4151.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759282347882,1.24945696,4151.8,4151.6,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1759282348081,1.24945696,4151.8,4151.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282348481,1.45945696,4151.8,4151.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282349686,1.24945696,4151.8,4151.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282350284,1.45945696,4151.8,4151.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282352385,1.68115696,4151.8,4151.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282352690,2.01735696,4151.8,4151.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282352885,2.01735696,4151.8,4151.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759282352886,0.7679,4151.6,4151.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759282353186,0.4317,4151.1,4151.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759282353386,0.21,4151.1,4151.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759282353591,0.21,4151.1,4151.0,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1759282354498,0.21,4151.1,4151.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759282358591,1.24945696,4151.3,4151.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759282358780,0.246,4151.3,4151.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282360492,0.7679,4151.9,4151.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282360693,1.0139,4151.9,4151.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282365393,0.6777,4151.9,4151.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282367397,1.0139,4151.9,4151.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282372101,2.01735696,4151.6,4151.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759282374497,2.01735696,4151.6,4151.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759282374795,2.01735696,4151.6,4151.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759282380401,0.2202,4151.3,4151.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759282380704,0.2202,4151.3,4150.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282380705,0.5381,4150.8,4150.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282380999,2.00775696,4150.8,4150.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282381196,1.69395696,4150.8,4150.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282381597,0.246,4150.8,4150.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282381798,0.246,4150.8,4150.7,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282381993,0.246,4151.2,4150.7,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282382302,0.246,4151.2,4151.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282382303,0.6795,4151.2,4151.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282383804,0.8997,4151.2,4151.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282384506,1.124,4151.2,4151.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282386503,1.4378,4151.2,4151.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759282386709,1.4378,4151.2,4150.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759282386710,0.65377,4150.6,4150.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759282386910,0.89977,4150.6,4150.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759282387304,0.246,4150.6,4150.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759282387505,0.65374,4150.9,4150.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282388403,0.43354,4150.9,4150.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282388802,0.65374,4150.9,4150.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759282398519,1.21287,4150.6,4150.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759282398727,2.32602842,4150.6,4150.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759282399322,2.32602842,4150.6,4150.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759282402024,0.246,4150.6,4150.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759282402723,42.01279,4151.3,4151.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759282402921,2.32594842,4151.3,4151.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759282403122,1.56045842,4151.3,4151.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759282403617,1.56045842,4151.3,4151.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759282405431,1.56045842,4151.3,4151.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759282405632,1.87845842,4151.3,4151.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759282409633,1.87845842,4151.3,4151.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759282409936,1.17992,4151.1,4151.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759282410324,1.17992,4151.1,4151.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759282410641,1.17992,4151.1,4151.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759282411632,0.318,4150.8,4150.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759282411831,1.61355842,4150.8,4150.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759282412032,1.61355842,4150.8,4150.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759282413036,1.61355842,4150.8,4150.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282413239,1.61355842,4150.8,4150.7,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1759282413437,1.61355842,4150.8,4150.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282413637,1.61355842,4150.8,4150.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759282420631,0.86715842,4150.8,4150.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759282420836,1.08295842,4150.4,4150.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282421947,0.2158,4150.4,4150.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282423036,0.43358,4150.5,4150.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759282423244,0.43358,4150.5,4150.4,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1759282423440,0.43358,4150.5,4150.4,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1759282425345,0.64938,4150.5,4150.4,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1759282426042,0.64938,4150.5,4150.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282428550,0.43358,4150.5,4150.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282429036,1.30071842,4150.7,4150.4,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1759282429349,0.2158,4150.5,4150.4,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1759282437952,0.86715842,4150.7,4150.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759282438149,1.08945842,4150.7,4150.6,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759282439352,1.52301842,4150.7,4150.6,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759282441857,1.08945842,4150.7,4150.6,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759282442664,0.246,4150.9,4150.8,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1759282442854,0.246,4150.9,4150.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759282443261,0.4683,4150.9,4150.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759282444250,1.33545842,4150.9,4150.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759282444456,1.86645842,4150.9,4150.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759282447366,1.86645842,4150.9,4150.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759282448168,1.86645842,4150.9,4150.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759282448467,0.9993,4150.9,4150.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759282450265,0.9993,4150.9,4150.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759282450468,0.96459,4150.4,4150.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759282450769,1.18691,4150.2,4150.1,0.34524441]
["bitfinex-derivatives","ETHF0:USTF0",1759282450958,2.19047138,4150.2,4150.1,0.34524441]
["bitfinex-derivatives","ETHF0:USTF0",1759282451158,2.19047138,4150.2,4150.1,0.55554441]
["bitfinex-derivatives","ETHF0:USTF0",1759282452067,2.19047138,4150.2,4150.1,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1759282452655,7.19047138,4150.2,4150.1,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1759282453168,47.99047138,4150.2,4150.1,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1759282454170,0.43367,4149.6,4149.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759282454371,1.43197,4149.6,4149.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759282454561,1.43197,4149.6,4149.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759282454760,0.3239,4149.3,4149.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759282455066,0.7912,4149.3,4149.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759282455261,0.46902243,4149.3,4149.2,0.7788455]
["bitfinex-derivatives","ETHF0:USTF0",1759282456567,0.67612243,4149.3,4149.2,0.7788455]
["bitfinex-derivatives","ETHF0:USTF0",1759282456767,2.00358381,4149.3,4149.2,0.3455455]
["bitfinex-derivatives","ETHF0:USTF0",1759282456971,2.00358381,4149.3,4149.2,0.0027455]
["bitfinex-derivatives","ETHF0:USTF0",1759282459165,2.00358381,4149.3,4149.2,0.3169455]
["bitfinex-derivatives","ETHF0:USTF0",1759282459367,0.24672243,4149.3,4149.2,0.7541455]
["bitfinex-derivatives","ETHF0:USTF0",1759282462176,0.45442243,4149.3,4149.2,0.7541455]
["bitfinex-derivatives","ETHF0:USTF0",1759282465177,1.99038381,4149.3,4149.2,0.7541455]
["bitfinex-derivatives","ETHF0:USTF0",1759282465477,1.99038381,4149.3,4149.2,0.3169455]
["bitfinex-derivatives","ETHF0:USTF0",1759282465672,1.99038381,4149.3,4149.2,0.0027455]
["bitfinex-derivatives","ETHF0:USTF0",1759282467071,1.99038381,4149.3,4149.2,0.3264455]
["bitfinex-derivatives","ETHF0:USTF0",1759282467477,1.99038381,4149.3,4149.2,0.5351455]
["bitfinex-derivatives","ETHF0:USTF0",1759282474676,1.99038381,4149.3,4149.2,0.0027455]
["bitfinex-derivatives","ETHF0:USTF0",1759282476483,1.99038381,4149.3,4149.2,0.3264455]
["bitfinex-derivatives","ETHF0:USTF0",1759282477584,1.99038381,4149.3,4149.2,0.0027455]
["bitfinex-derivatives","ETHF0:USTF0",1759282485784,1.99038381,4149.3,4149.2,0.5351455]
["bitfinex-derivatives","ETHF0:USTF0",1759282485983,0.66122243,4149.3,4149.2,0.7541455]
["bitfinex-derivatives","ETHF0:USTF0",1759282486185,0.24672243,4149.3,4149.2,0.7541455]
["bitfinex-derivatives","ETHF0:USTF0",1759282487575,0.24672243,4149.3,4149.2,5.7541455]
["bitfinex-derivatives","ETHF0:USTF0",1759282488182,0.00172243,4149.3,4149.2,5.7541455]
["bitfinex-derivatives","ETHF0:USTF0",1759282488585,0.00172243,4149.3,4149.2,6.39720847]
["bitfinex-derivatives","ETHF0:USTF0",1759282488788,0.00172243,4149.3,4149.2,5.7541455]
["bitfinex-derivatives","ETHF0:USTF0",1759282490988,0.245,4149.7,4149.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759282491184,41.1256,4150.6,4150.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759282491185,0.245,4150.2,4150.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759282491386,0.245,4150.2,4150.1,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1759282491787,0.245,4150.2,4150.1,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759282491995,0.24791166,4150.2,4150.1,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759282494296,0.00291166,4150.2,4150.1,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759282494891,0.43991166,4150.2,4150.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759282495091,1.18244,4149.9,4149.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759282495294,1.42744,4149.9,4149.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759282495996,1.18247,4149.7,4149.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759282496197,2.18603138,4149.7,4149.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759282496793,0.2169,4149.5,4149.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759282496987,0.9938,4149.5,4149.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759282497201,0.437,4149.3,4149.2,0.7887455]
["bitfinex-derivatives","ETHF0:USTF0",1759282497392,0.2169,4149.3,4149.2,0.7887455]
["bitfinex-derivatives","ETHF0:USTF0",1759282498093,0.245,4149.5,4149.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759282498295,0.4619,4149.5,4149.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282499502,0.682,4149.5,4149.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282499703,0.9938,4149.5,4149.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282500201,0.245,4149.5,4149.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282502805,0.4619,4149.5,4149.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282503295,0.7488,4149.3,4149.2,0.3354455]
["bitfinex-derivatives","ETHF0:USTF0",1759282503893,0.7488,4149.3,4149.2,0.7887455]
["bitfinex-derivatives","ETHF0:USTF0",1759282503894,0.437,4149.3,4149.2,0.7887455]
["bitfinex-derivatives","ETHF0:USTF0",1759282504602,0.7488,4149.3,4149.2,0.7887455]
["bitfinex-derivatives","ETHF0:USTF0",1759282505703,0.7488,4149.3,4149.2,0.0027455]
["bitfinex-derivatives","ETHF0:USTF0",1759282506905,0.7488,4149.3,4149.2,0.3354455]
["bitfinex-derivatives","ETHF0:USTF0",1759282507106,0.7488,4149.3,4149.2,0.5618455]
["bitfinex-derivatives","ETHF0:USTF0",1759282507705,0.437,4149.3,4149.2,0.7887455]
["bitfinex-derivatives","ETHF0:USTF0",1759282508011,0.245,4149.5,4149.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759282508304,0.245,4149.5,4149.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282510406,0.43363,4150.1,4149.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759282510709,0.87057458,4150.2,4150.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282510710,1.30418458,4150.2,4150.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282510910,0.87057458,4150.2,4150.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282512707,0.00291166,4150.2,4150.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282515704,0.21981166,4150.2,4150.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282516605,1.08747458,4150.2,4150.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282516800,0.87057458,4150.2,4150.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282517410,0.00291166,4150.2,4150.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282517616,1.72423622,4151.4,4150.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759282517910,1.30466292,4151.9,4151.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759282518208,2.07237474,4152.5,4152.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759282518209,1.72423622,4152.5,4152.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759282518514,1.19673,4152.9,4152.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759282518710,2.06623746,4152.9,4152.8,0.53811319]
["bitfinex-derivatives","ETHF0:USTF0",1759282518909,0.00184454,4152.9,4152.8,0.74481319]
["bitfinex-derivatives","ETHF0:USTF0",1759282519410,1.94803965,4153.9,4152.8,0.74481319]
["bitfinex-derivatives","ETHF0:USTF0",1759282519411,0.43322,4154.0,4153.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759282519604,0.2113,4153.1,4153.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759282519807,1.79806292,4153.1,4153.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759282520113,1.79806292,4153.1,4153.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759282520407,0.00176737,4153.1,4153.0,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1759282521110,0.43315,4154.6,4153.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759282521410,2.64716252,4154.7,4154.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759282521611,1.88376252,4154.7,4154.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759282521810,0.245,4155.1,4155.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759282522017,0.2113,4155.2,4155.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759282522319,0.6833,4155.9,4155.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759282522517,1.01075761,4155.9,4155.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1759282522809,5.76575761,4155.9,4155.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1759282523015,5.76575761,4155.9,4155.8,0.53818849]
["bitfinex-derivatives","ETHF0:USTF0",1759282523016,6.44377761,4155.9,4155.8,0.53818849]
["bitfinex-derivatives","ETHF0:USTF0",1759282523207,44.04077761,4155.9,4155.8,0.53818849]
["bitfinex-derivatives","ETHF0:USTF0",1759282523409,0.00235761,4155.9,4155.8,0.74488849]
["bitfinex-derivatives","ETHF0:USTF0",1759282523614,0.45695761,4155.9,4155.8,0.74488849]
["bitfinex-derivatives","ETHF0:USTF0",1759282524514,0.2096,4156.8,4156.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759282524815,0.43293,4156.8,4156.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759282525118,0.1198,4158.0,4156.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282525119,37.588,4157.3,4156.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282525312,38.0062,4157.3,4157.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282525514,0.64153,4156.7,4156.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759282525717,0.2096,4156.2,4156.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282525914,0.9765,4156.2,4156.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759282526216,1.16352,4155.9,4155.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759282526614,6.16352,4155.9,4155.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759282527219,46.96352,4155.9,4155.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759282527521,46.96352,4155.9,4155.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759282527522,0.7305,4155.1,4155.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759282527831,0.4182,4154.7,4154.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282528118,0.43311,4155.0,4154.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759282528318,0.85131,4155.0,4154.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759282528527,1.16364,4154.7,4154.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759282528720,0.5583,4154.6,4154.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759282528921,0.9765,4154.6,4154.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759282529419,0.6642,4154.6,4154.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759282529828,38.3115,4155.1,4155.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759282530123,0.43311,4155.0,4154.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759282530326,0.4182,4154.6,4154.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759282530527,0.6642,4154.6,4154.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759282530729,0.4182,4154.2,4154.1,0.54128504]
["bitfinex-derivatives","ETHF0:USTF0",1759282530927,0.66688983,4154.2,4154.1,0.54128504]
["bitfinex-derivatives","ETHF0:USTF0",1759282531422,0.97918983,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282533028,0.97918983,4154.2,4154.1,0.33068504]
["bitfinex-derivatives","ETHF0:USTF0",1759282533625,0.73318983,4154.2,4154.1,0.33068504]
["bitfinex-derivatives","ETHF0:USTF0",1759282533827,0.97918983,4154.2,4154.1,0.33068504]
["bitfinex-derivatives","ETHF0:USTF0",1759282534028,41.77918983,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282534926,41.53318983,4154.2,4154.1,0.33068504]
["bitfinex-derivatives","ETHF0:USTF0",1759282535115,40.80268983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282535317,41.04868983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282535924,0.00268983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282536118,0.24868983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282539125,0.00268983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282539331,0.24868983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282539536,0.66688983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282539731,0.97918983,4154.2,4154.1,0.33068504]
["bitfinex-derivatives","ETHF0:USTF0",1759282541735,0.97918983,4154.2,4154.1,0.54128504]
["bitfinex-derivatives","ETHF0:USTF0",1759282541939,0.45828983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282544139,0.97918983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282544340,0.97918983,4154.2,4154.1,0.54128504]
["bitfinex-derivatives","ETHF0:USTF0",1759282545642,0.97818983,4154.2,4154.1,0.76408504]
["bitfinex-derivatives","ETHF0:USTF0",1759282546143,0.97818983,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282546851,0.97818983,4154.2,4154.1,0.21308504]
["bitfinex-derivatives","ETHF0:USTF0",1759282547039,0.97818983,4154.2,4154.1,0.54128504]
["bitfinex-derivatives","ETHF0:USTF0",1759282547344,0.73318983,4154.2,4154.1,0.54128504]
["bitfinex-derivatives","ETHF0:USTF0",1759282547545,0.97818983,4154.2,4154.1,0.54128504]
["bitfinex-derivatives","ETHF0:USTF0",1759282547739,0.97818983,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282548141,0.97818983,4154.2,4154.1,0.33068504]
["bitfinex-derivatives","ETHF0:USTF0",1759282548443,0.97818983,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282549143,0.97818983,4154.2,4154.1,0.54128504]
["bitfinex-derivatives","ETHF0:USTF0",1759282549735,38.21271,4155.0,4154.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759282549942,38.97961,4155.0,4154.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282550144,0.43315,4154.6,4154.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759282550447,0.64178,4154.4,4154.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759282550637,1.4115763,4154.4,4154.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759282550838,1.4115763,4154.4,4154.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759282551142,1.16369,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282551347,0.0018963,4154.4,4154.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282551546,0.2478963,4154.4,4154.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282552245,0.43308,4155.4,4154.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759282552444,38.42027,4155.5,4155.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759282552745,79.64057,4155.5,4155.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759282552948,0.4331,4155.1,4155.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759282553150,0.8927,4155.1,4155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759282553443,0.43511571,4155.1,4155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759282553648,0.43511571,4155.1,4155.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1759282553649,0.24801571,4155.1,4155.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1759282553849,0.24801571,4155.1,4155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759282554049,0.46061571,4155.1,4155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759282554441,0.00201571,4155.1,4155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759282554642,0.24901571,4155.1,4155.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759282555248,1.72423622,4156.3,4155.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759282555450,41.6649,4156.1,4156.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759282555640,41.9119,4156.1,4156.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759282555843,42.25,4156.1,4156.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759282556248,42.25199372,4156.1,4156.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759282556644,0.43305,4155.6,4155.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759282556846,1.45105,4155.6,4155.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759282557043,0.21459372,4156.1,4156.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759282557342,0.24899372,4156.1,4155.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759282557546,0.4319,4155.8,4155.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759282557749,0.6809,4155.8,4155.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759282557952,0.6809,4155.8,4155.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759282558250,0.00199372,4156.1,4156.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759282558455,1.02099372,4156.1,4156.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759282558648,0.43301,4156.0,4155.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759282558848,0.2126,4155.7,4155.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759282559152,0.4636,4155.7,4155.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759282559452,1.021,4155.7,4154.4,3.63009084]
["bitfinex-derivatives","ETHF0:USTF0",1759282559646,38.583,4155.6,4155.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759282559952,38.583,4155.6,4155.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759282561856,38.582,4155.6,4155.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759282562352,0.2126,4155.2,4155.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759282562553,0.2126,4155.2,4155.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759282562853,0.4636,4155.2,4155.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759282563160,0.6829,4155.2,4155.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759282563346,1.021,4155.2,4155.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759282563550,0.4319,4154.7,4154.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759282563746,0.6819,4154.7,4154.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759282563951,0.6819,4154.7,4154.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759282566550,0.4626,4154.7,4154.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759282566756,1.02,4154.7,4154.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759282567144,1.02,4154.7,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282567348,0.2126,4154.2,4154.1,0.75358504]
["bitfinex-derivatives","ETHF0:USTF0",1759282567556,0.4626,4154.2,4154.1,0.75358504]
["bitfinex-derivatives","ETHF0:USTF0",1759282568755,1.02,4154.2,4154.1,0.75358504]
["bitfinex-derivatives","ETHF0:USTF0",1759282569148,1.02,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282572363,0.77,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282572657,5.95735551,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282572849,46.57,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282573056,41.82,4154.2,4154.1,0.54318504]
["bitfinex-derivatives","ETHF0:USTF0",1759282573255,41.57,4154.2,4154.1,0.54318504]
["bitfinex-derivatives","ETHF0:USTF0",1759282573456,41.82,4154.2,4154.1,0.54318504]
["bitfinex-derivatives","ETHF0:USTF0",1759282574153,41.82,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282574352,41.57,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282574552,41.82,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282574855,41.82,4154.2,4154.1,0.54318504]
["bitfinex-derivatives","ETHF0:USTF0",1759282575160,41.82,4154.2,4154.1,0.75358504]
["bitfinex-derivatives","ETHF0:USTF0",1759282575558,41.82,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282577360,41.57,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282577561,41.82,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282579863,41.57,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282580066,41.57,4154.2,4154.1,0.74738504]
["bitfinex-derivatives","ETHF0:USTF0",1759282580360,41.819,4154.2,4154.1,0.31238504]
["bitfinex-derivatives","ETHF0:USTF0",1759282580559,41.819,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282580955,41.819,4154.2,4154.1,0.31238504]
["bitfinex-derivatives","ETHF0:USTF0",1759282581560,41.819,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282582465,41.819,4154.2,4154.1,0.31238504]
["bitfinex-derivatives","ETHF0:USTF0",1759282583057,41.819,4154.2,4154.1,0.52758504]
["bitfinex-derivatives","ETHF0:USTF0",1759282585368,41.819,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282585668,79.387,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282585966,78.7999,4154.2,4154.1,0.76808504]
["bitfinex-derivatives","ETHF0:USTF0",1759282586170,79.3853,4154.2,4154.1,0.76808504]
["bitfinex-derivatives","ETHF0:USTF0",1759282586469,79.3853,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282586769,79.1363,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282587066,79.3853,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282589467,79.1363,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282589666,79.3853,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282589969,79.1363,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282590163,79.3853,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282592765,79.1363,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282592968,79.3853,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282593973,79.3853,4154.2,4154.1,0.32488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282594673,79.3843,4154.2,4154.1,0.32488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282596073,79.3843,4154.2,4154.1,0.00248504]
["bitfinex-derivatives","ETHF0:USTF0",1759282597370,79.1363,4154.2,4154.1,0.32488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282597575,79.3843,4154.2,4154.1,0.32488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282598275,79.3843,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282599373,79.1363,4154.2,4154.1,0.32488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282599675,79.3843,4154.2,4154.1,0.32488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282600375,79.1363,4154.2,4154.1,0.32488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282600578,79.3843,4154.2,4154.1,0.32488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282600974,79.1363,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282601273,79.0479,4154.2,4154.1,0.76808504]
["bitfinex-derivatives","ETHF0:USTF0",1759282602276,37.9999,4154.2,4154.1,0.76808504]
["bitfinex-derivatives","ETHF0:USTF0",1759282602476,38.5843,4154.2,4154.1,0.76808504]
["bitfinex-derivatives","ETHF0:USTF0",1759282605273,38.5843,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282605780,38.3363,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282605980,38.5843,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282608474,38.3363,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282608676,38.5843,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282609982,38.3363,4154.2,4154.1,0.54488504]
["bitfinex-derivatives","ETHF0:USTF0",1759282610188,37.57,4154.5,4154.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759282610374,5.06743375,4155.4,4154.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759282610579,0.213,4155.5,4155.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759282610874,37.783,4155.5,4155.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759282611079,38.245,4155.5,4155.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759282612083,0.43307,4155.4,4155.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759282612291,0.4331,4155.1,4154.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759282612581,0.427,4154.9,4154.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759282612779,1.0114,4154.9,4154.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759282614681,0.7634,4154.9,4154.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759282614884,1.0104,4154.9,4154.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759282615282,0.427,4154.9,4154.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759282615480,0.674,4154.9,4154.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759282616779,0.3405,4155.4,4154.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759282616982,37.6975,4155.5,4155.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759282616983,1.21826,4155.5,4155.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759282617181,0.00199372,4156.1,4156.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282617484,38.25869372,4156.1,4156.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282617683,38.59919372,4156.1,4156.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759282617882,38.59919372,4156.1,4156.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759282618089,38.59919372,4156.1,4156.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759282618276,38.59919372,4156.1,4156.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282619082,38.00969372,4156.1,4156.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282619283,38.25669372,4156.1,4156.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282619476,38.59719372,4156.1,4156.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759282619681,38.59719372,4156.1,4155.6,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1759282619682,0.4447,4155.7,4155.6,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1759282619988,0.6917,4155.7,4155.6,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1759282620187,0.2204,4155.9,4155.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759282620380,0.44669372,4156.1,4156.0,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1759282620584,38.59619372,4156.1,4156.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282622785,38.00569372,4156.1,4156.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282623090,38.25269372,4156.1,4156.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282623490,0.00199372,4156.1,4156.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282623679,0.2204,4156.8,4156.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759282623986,0.4447,4157.2,4157.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759282624187,0.2204,4157.2,4157.1,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1759282624383,0.4674,4157.2,4157.1,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1759282624689,0.2204,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282624883,0.46975112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282625388,0.00235112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282625590,0.69405112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282626092,1.03455112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282626679,0.2204,4157.2,4157.1,0.00253686]
["bitfinex-derivatives","ETHF0:USTF0",1759282626884,1.0322,4157.2,4157.1,0.00253686]
["bitfinex-derivatives","ETHF0:USTF0",1759282627086,1.0322,4157.2,4157.1,0.55203686]
["bitfinex-derivatives","ETHF0:USTF0",1759282627286,0.6917,4157.2,4157.1,0.78103686]
["bitfinex-derivatives","ETHF0:USTF0",1759282627989,37.552,4157.4,4157.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759282628189,0.4674,4157.4,4157.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759282629594,0.6917,4157.4,4157.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759282630785,0.6917,4157.4,4157.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759282630786,1.0322,4157.4,4157.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759282630991,0.7852,4157.2,4157.1,0.34403686]
["bitfinex-derivatives","ETHF0:USTF0",1759282631290,0.22275112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282631486,0.46975112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282632189,0.22275112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282632397,0.00235112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282632592,0.14935112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282633098,0.00235112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282633295,0.24935112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282634796,0.69405112,4157.6,4157.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759282635405,1.03455112,4157.6,4157.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759282635597,1.46740112,4157.6,4157.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759282635806,0.7852,4157.3,4157.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759282636104,0.7852,4157.2,4157.1,0.34403686]
["bitfinex-derivatives","ETHF0:USTF0",1759282636794,0.6917,4157.2,4157.1,0.78103686]
["bitfinex-derivatives","ETHF0:USTF0",1759282636993,1.0322,4157.2,4157.1,0.78103686]
["bitfinex-derivatives","ETHF0:USTF0",1759282637803,0.6917,4157.2,4157.1,0.78103686]
["bitfinex-derivatives","ETHF0:USTF0",1759282637994,1.0322,4157.2,4157.1,0.78103686]
["bitfinex-derivatives","ETHF0:USTF0",1759282638195,1.0322,4157.2,4157.1,0.34403686]
["bitfinex-derivatives","ETHF0:USTF0",1759282638698,1.0322,4157.2,4157.1,0.53603686]
["bitfinex-derivatives","ETHF0:USTF0",1759282638894,0.00235112,4157.6,4157.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759282639095,0.00235112,4157.6,4157.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282639294,0.25035112,4157.6,4157.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282639496,0.00235112,4157.6,4157.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282639696,0.022,4157.9,4157.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759282639896,0.27,4157.9,4157.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759282640102,0.022,4157.9,4157.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759282640299,2.98233344,4159.3,4159.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759282640300,0.65739,4159.1,4159.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759282640494,0.4497,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282640700,0.0021879,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282641007,0.2501879,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282641196,0.6998879,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282641396,0.4518879,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282641598,0.6998879,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282643210,0.7670879,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282643403,0.6998879,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282644106,1.0150879,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282644613,0.0021879,4159.1,4159.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759282644804,0.7564,4159.9,4159.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282645005,1.0044,4159.9,4159.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282645409,0.7564,4159.9,4159.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282645714,0.212,4160.2,4160.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759282645902,1.00666909,4160.2,4160.1,0.56075185]
["bitfinex-derivatives","ETHF0:USTF0",1759282646102,0.00226909,4160.2,4160.1,0.77155185]
["bitfinex-derivatives","ETHF0:USTF0",1759282646304,0.25026909,4160.2,4160.1,1.63454963]
["bitfinex-derivatives","ETHF0:USTF0",1759282646507,0.46226909,4160.2,4160.1,0.77155185]
["bitfinex-derivatives","ETHF0:USTF0",1759282646706,0.00226909,4160.2,4160.1,1.63454963]
["bitfinex-derivatives","ETHF0:USTF0",1759282647009,0.13726909,4160.2,4160.1,1.63454963]
["bitfinex-derivatives","ETHF0:USTF0",1759282647210,0.34926909,4160.2,4160.1,0.77155185]
["bitfinex-derivatives","ETHF0:USTF0",1759282647417,0.00226909,4160.2,4160.1,0.77155185]
["bitfinex-derivatives","ETHF0:USTF0",1759282647600,0.25126909,4160.2,4160.1,0.77155185]
["bitfinex-derivatives","ETHF0:USTF0",1759282648010,1.44023909,4160.2,4160.1,0.77155185]
["bitfinex-derivatives","ETHF0:USTF0",1759282648407,1.44023909,4160.2,4160.1,0.56075185]
["bitfinex-derivatives","ETHF0:USTF0",1759282648703,1.44023909,4160.2,4160.1,0.22545185]
["bitfinex-derivatives","ETHF0:USTF0",1759282649017,1.44023909,4160.2,4160.1,0.56075185]
["bitfinex-derivatives","ETHF0:USTF0",1759282650424,1.44023909,4160.2,4160.1,0.00285185]
["bitfinex-derivatives","ETHF0:USTF0",1759282651117,1.44023909,4160.2,4160.1,0.33815185]
["bitfinex-derivatives","ETHF0:USTF0",1759282651817,1.44023909,4160.2,4160.1,0.56075185]
["bitfinex-derivatives","ETHF0:USTF0",1759282652016,1.19123909,4160.2,4160.1,0.56075185]
["bitfinex-derivatives","ETHF0:USTF0",1759282652316,1.44023909,4160.2,4160.1,0.56075185]
["bitfinex-derivatives","ETHF0:USTF0",1759282652917,1.19123909,4160.2,4160.1,0.56075185]
["bitfinex-derivatives","ETHF0:USTF0",1759282653109,1.43923909,4160.2,4160.1,0.33815185]
["bitfinex-derivatives","ETHF0:USTF0",1759282653312,1.43923909,4160.2,4159.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282653313,1.18903,4159.6,4159.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282653511,0.4412,4159.3,4159.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759282653713,0.6892,4159.3,4159.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759282653905,0.46,4159.3,4159.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759282654319,0.46,4159.3,4159.2,0.77071321]
["bitfinex-derivatives","ETHF0:USTF0",1759282656319,1.0044,4159.3,4159.2,0.77071321]
["bitfinex-derivatives","ETHF0:USTF0",1759282657818,1.0044,4159.3,4159.2,0.55991321]
["bitfinex-derivatives","ETHF0:USTF0",1759282661020,1.0044,4159.3,4159.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759282661325,1.86739778,4159.3,4159.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759282662022,6.86739778,4159.3,4159.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759282663224,44.38939778,4159.3,4159.2,0.00201321]
["bitfinex-derivatives","ETHF0:USTF0",1759282664116,0.7564,4158.5,4158.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282664325,0.7564,4158.3,4158.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282664526,1.0044,4158.3,4158.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282665235,1.0044,4158.3,4158.2,0.56088544]
["bitfinex-derivatives","ETHF0:USTF0",1759282665825,1.0044,4158.3,4158.2,0.33828544]
["bitfinex-derivatives","ETHF0:USTF0",1759282666025,1.0044,4158.3,4158.2,0.56088544]
["bitfinex-derivatives","ETHF0:USTF0",1759282668131,0.248,4158.3,4158.2,0.77168544]
["bitfinex-derivatives","ETHF0:USTF0",1759282668519,0.46,4158.3,4158.2,0.77168544]
["bitfinex-derivatives","ETHF0:USTF0",1759282670230,1.86739778,4158.3,4158.2,0.33828544]
["bitfinex-derivatives","ETHF0:USTF0",1759282670830,40.8,4158.4,4158.2,0.77168544]
["bitfinex-derivatives","ETHF0:USTF0",1759282671137,40.8,4158.4,4158.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759282671334,41.259,4158.4,4158.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759282671631,0.7564,4159.2,4159.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282671831,1.0034,4159.2,4159.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282672028,42.66639778,4159.2,4159.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282672626,43.09906778,4159.2,4159.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759282672826,0.87393,4158.6,4158.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759282673022,1.12093,4158.6,4158.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759282673222,1.12093,4158.6,4158.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759282673637,1.46023,4158.6,4158.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759282675130,2.32322778,4158.6,4158.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759282675437,1.21447,4158.3,4158.2,0.22848544]
["bitfinex-derivatives","ETHF0:USTF0",1759282675727,1.46147,4158.3,4158.2,0.22848544]
["bitfinex-derivatives","ETHF0:USTF0",1759282675928,1.46147,4158.3,4158.2,0.54808544]
["bitfinex-derivatives","ETHF0:USTF0",1759282676327,1.46147,4158.3,4158.2,0.75698544]
["bitfinex-derivatives","ETHF0:USTF0",1759282676527,1.12217,4158.3,4158.2,0.75698544]
["bitfinex-derivatives","ETHF0:USTF0",1759282678134,0.87517,4158.3,4158.2,0.75698544]
["bitfinex-derivatives","ETHF0:USTF0",1759282678442,1.12217,4158.3,4158.2,0.75698544]
["bitfinex-derivatives","ETHF0:USTF0",1759282681241,0.65847,4158.3,4158.2,0.75698544]
["bitfinex-derivatives","ETHF0:USTF0",1759282681434,0.3393,4159.0,4158.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282681732,1.08157,4159.7,4159.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759282681733,41.23268,4159.2,4159.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759282681938,41.70538,4159.2,4159.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282682136,42.01438,4159.2,4159.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759282682341,0.4424,4158.7,4158.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759282682537,1.55239778,4158.7,4158.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282682837,0.4727,4158.7,4158.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282683037,40.8,4159.2,4158.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282683228,0.8751,4159.0,4158.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282683434,1.2144,4159.0,4158.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759282683636,1.21443,4158.7,4158.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759282683935,0.4327,4159.0,4158.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759282684142,0.247,4158.9,4158.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282685336,0.65839,4159.1,4159.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759282685538,0.90539,4159.1,4159.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759282685740,0.2257,4159.1,4159.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759282685938,40.8,4159.2,4159.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759282686134,0.2257,4159.8,4159.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282686341,0.78396909,4160.2,4160.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282686535,41.83096909,4160.2,4160.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282686843,41.49166909,4160.2,4160.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282687539,0.69166909,4160.2,4160.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282688138,0.44466909,4160.2,4160.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282688443,0.22796909,4160.2,4160.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282688639,0.24926909,4160.2,4160.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282689743,0.00226909,4160.2,4160.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282690045,0.24926909,4160.2,4160.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282690540,0.24926909,4160.2,4158.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759282690541,0.3393,4159.1,4158.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759282690745,0.1312,4159.5,4158.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759282690746,1.64469778,4158.8,4158.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759282691042,0.4424,4158.8,4158.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282691645,0.4727,4158.8,4158.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282692344,0.6894,4158.8,4158.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759282692537,0.3393,4158.6,4158.2,0.75698544]
["bitfinex-derivatives","ETHF0:USTF0",1759282692739,0.565,4159.0,4158.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759282692941,0.4727,4159.0,4158.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282693536,0.812,4159.0,4158.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282693741,1.0287,4159.0,4158.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282693944,1.1599,4159.0,4158.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759282694147,0.7817,4158.7,4158.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759282694348,1.0287,4158.7,4158.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282694545,0.6894,4158.7,4158.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282694746,0.4727,4158.7,4158.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282694946,0.2257,4158.7,4158.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282695143,0.247,4158.7,4158.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282696449,0.7817,4159.0,4158.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282696640,1.46139,4159.0,4158.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282697041,1.21439,4159.0,4158.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282697241,1.46139,4159.0,4158.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282697639,1.0287,4159.0,4158.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759282699148,0.7662,4158.6,4158.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759282699349,1.0132,4158.6,4158.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759282700550,1.0132,4158.6,4158.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759282700951,0.4603,4158.6,4158.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759282701749,0.247,4158.6,4158.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759282702852,1.0132,4158.6,4158.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759282703067,1.0132,4158.6,4158.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759282704362,1.0132,4158.6,4158.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759282704759,0.6814,4158.6,4158.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759282705066,0.4603,4158.6,4158.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759282705866,0.7962,4158.6,4158.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759282706267,0.4603,4158.6,4158.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759282708169,42.02187,4159.2,4159.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282708361,42.26787,4159.2,4159.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282708560,0.43267,4159.3,4159.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759282708759,0.43267,4159.3,4159.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282708959,0.67867,4159.3,4159.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282709865,0.90537,4159.3,4159.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282710169,0.2267,4159.3,4159.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282710363,0.4727,4159.3,4159.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282710560,0.2267,4159.3,4159.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282710868,0.4727,4159.3,4159.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282711069,0.6993,4159.3,4159.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282711265,1.0352,4159.3,4159.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282712263,0.7892,4158.8,4158.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282712459,1.0352,4158.8,4158.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282712866,1.46791,4158.8,4158.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282714672,0.4533,4158.5,4158.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759282714868,0.7892,4158.5,4158.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282715269,0.5626,4158.9,4158.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759282715575,1.24131,4158.9,4158.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282715775,1.46791,4158.9,4158.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282717576,1.22191,4158.9,4158.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282717772,1.46791,4158.9,4158.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282717973,1.22191,4158.9,4158.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282718175,1.46791,4158.9,4158.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282718672,0.76859,4159.1,4158.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759282718977,1.0352,4158.9,4158.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759282719369,1.0352,4158.9,4158.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282719569,1.0352,4158.9,4158.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759282720866,1.0352,4158.9,4158.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282724576,0.7892,4158.7,4158.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759282724981,0.7892,4158.7,4158.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282725473,0.7892,4159.6,4159.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759282725679,0.43262,4159.7,4159.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759282725876,0.2267,4159.7,4159.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759282726079,0.4727,4159.7,4159.6,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1759282726384,1.0352,4159.7,4159.6,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1759282726975,1.0352,4159.7,4159.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759282729182,1.0352,4159.7,4159.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282731380,1.0352,4159.7,4159.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759282731581,1.0352,4159.7,4159.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759282731988,1.0352,4159.7,4159.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759282736992,0.55649,4160.0,4159.5,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1759282736993,0.5259,4160.0,4159.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282737295,0.9846,4160.0,4159.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759282737491,0.7386,4159.6,4159.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759282737791,0.31796909,4160.2,4160.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759282737985,0.77416909,4160.2,4160.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282738392,0.98686909,4160.2,4160.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282738891,0.74086909,4160.2,4160.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282739089,0.98686909,4160.2,4160.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282740190,0.74086909,4160.2,4160.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282740498,0.98686909,4160.2,4160.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282741790,0.98686909,4160.2,4160.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759282742596,0.2127,4159.7,4159.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759282742800,0.9846,4159.7,4159.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759282743089,1.41722,4159.7,4159.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282743787,0.9846,4159.7,4159.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282747194,1.72423622,4160.1,4159.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759282747399,2.14713622,4160.1,4160.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759282747591,2.39313622,4160.1,4160.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759282747791,3.14141622,4160.1,4160.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759282748388,1.41718,4160.1,4160.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759282748592,3.14464165,4160.1,4160.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759282748897,1.17124,4159.5,4159.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759282749093,1.41724,4159.5,4159.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759282749395,1.72752274,4160.1,4160.0,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1759282749599,0.00226909,4160.2,4160.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282750396,0.00226909,4160.2,4160.1,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282751304,0.00226909,4160.2,4160.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282751689,2.4621568,4161.5,4161.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759282751999,0.2102,4161.3,4161.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759282752196,0.4562,4161.3,4161.2,1.63548519]
["bitfinex-derivatives","ETHF0:USTF0",1759282752705,0.67142409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282753396,0.21272409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282753698,0.24852409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282754593,0.00252409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282754799,0.24852409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282755900,0.00252409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282756797,0.24852409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282757205,0.00252409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282757406,0.24852409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282757600,0.00252409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282757907,0.24852409,4161.3,4161.2,1.63770844]
["bitfinex-derivatives","ETHF0:USTF0",1759282758504,0.95764,4162.4,4162.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759282758697,0.4329,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282758902,0.6789,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282759507,0.4352327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282759707,0.0023327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282759899,0.2483327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282760101,0.9987327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282760811,0.7527327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282761014,0.9987327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282762913,0.7527327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282763209,0.9987327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282763410,0.7527327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282763712,0.9987327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282764814,0.7527327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282765014,0.9987327,4162.4,4162.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759282765313,0.9987327,4162.4,4162.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759282765515,0.9987327,4162.4,4162.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759282766310,0.9987327,4162.4,4162.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759282767014,0.766,4162.1,4162.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759282768117,0.215,4162.1,4162.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759282768317,0.215,4162.3,4162.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759282768511,0.215,4162.3,4162.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282769418,0.766,4162.3,4162.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282770420,1.012,4162.3,4162.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282772108,0.0023327,4162.4,4162.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1759282772414,0.022,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282773116,1.22029,4162.9,4162.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759282773321,0.79095669,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282773511,1.03695669,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282773818,1.89964188,4162.9,4162.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759282774017,0.4337,4162.5,4162.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759282774315,0.766,4162.5,4162.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282776221,0.4337,4161.9,4161.8,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1759282776417,0.4337,4161.9,4161.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282776418,0.766,4161.9,4161.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282776822,0.4337,4161.9,4161.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282777220,0.3323,4161.8,4161.2,0.43467325]
["bitfinex-derivatives","ETHF0:USTF0",1759282777412,0.766,4161.8,4161.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282777615,1.011,4161.8,4161.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282778012,0.4337,4161.8,4161.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282778215,0.43233,4162.5,4162.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759282778526,0.245,4162.4,4162.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282778722,1.011,4162.4,4162.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282779427,0.766,4162.4,4162.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282779629,1.011,4162.4,4162.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282780423,0.6787,4162.4,4162.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282780617,0.4337,4162.4,4162.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282780822,0.5473,4162.7,4162.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759282781132,0.7923,4162.7,4162.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282781429,0.215,4162.7,4162.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282781616,0.46,4162.7,4162.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282782020,0.46,4162.7,4162.6,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759282782326,0.46,4162.7,4162.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282782720,0.215,4162.7,4162.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282782920,0.46,4162.7,4162.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282783330,0.35725669,4162.9,4162.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759282783531,0.57225669,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282783731,0.81725669,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282784228,1.03595669,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282785529,0.48495669,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282786125,1.03595669,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282786328,0.79095669,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282786527,1.03595669,4162.9,4162.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759282787240,1.03595669,4162.9,4162.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759282787626,1.03595669,4162.9,4162.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759282787930,0.70365669,4162.9,4162.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759282788333,1.03595669,4162.9,4162.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759282795833,0.86291,4162.6,4162.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759282796038,1.19951,4162.6,4162.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759282796639,0.3366,4162.4,4162.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759282796942,0.7999,4162.3,4162.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282797552,1.0122,4162.3,4162.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282800243,0.3366,4162.8,4162.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759282800449,0.43229,4162.8,4162.7,1.63558519]
["bitfinex-derivatives","ETHF0:USTF0",1759282800650,0.67729,4162.8,4162.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282800841,0.65059,4162.8,4162.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282801145,0.89559,4162.8,4162.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282801347,0.02495669,4162.9,4162.7,1.29718519]
["bitfinex-derivatives","ETHF0:USTF0",1759282801543,0.02495669,4162.9,4162.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282801736,0.26995669,4162.9,4162.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282801941,0.48825669,4162.9,4162.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282802146,0.70055669,4162.9,4162.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282802448,1.03715669,4162.9,4162.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282804547,0.79215669,4162.9,4162.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282804756,1.03715669,4162.9,4162.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282806451,0.4306,4162.3,4162.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759282806746,0.6756,4162.3,4162.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282807153,1.0122,4162.3,4162.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282808851,1.0122,4162.3,4162.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759282809047,1.33038,4162.0,4161.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759282809250,0.98724,4162.4,4162.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759282809449,0.98724,4162.4,4162.3,1.63558519]
["bitfinex-derivatives","ETHF0:USTF0",1759282809450,0.4633,4162.4,4162.3,1.63558519]
["bitfinex-derivatives","ETHF0:USTF0",1759282810252,0.245,4162.5,4162.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759282810452,0.02495669,4162.9,4162.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759282810658,0.02495669,4162.9,4162.8,1.63558519]
["bitfinex-derivatives","ETHF0:USTF0",1759282810956,0.26995669,4162.9,4162.8,1.63558519]
["bitfinex-derivatives","ETHF0:USTF0",1759282811254,0.02495669,4162.9,4162.8,2.06787519]
["bitfinex-derivatives","ETHF0:USTF0",1759282811454,0.26995669,4162.9,4162.8,2.06787519]
["bitfinex-derivatives","ETHF0:USTF0",1759282813452,0.02495669,4162.9,4162.8,2.06787519]
["bitfinex-derivatives","ETHF0:USTF0",1759282813654,0.26995669,4162.9,4162.8,2.06787519]
["bitfinex-derivatives","ETHF0:USTF0",1759282814254,0.26995669,4162.9,4162.8,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759282814458,2.06412274,4163.7,4163.2,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759282814759,0.2183,4163.7,4163.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282814956,0.4633,4163.7,4163.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759282815256,0.43217,4164.0,4163.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759282815560,0.2183,4164.6,4164.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759282815751,1.01519706,4164.6,4164.5,0.90156455]
["bitfinex-derivatives","ETHF0:USTF0",1759282815957,1.01519706,4164.6,4164.5,0.77516455]
["bitfinex-derivatives","ETHF0:USTF0",1759282816158,0.77019706,4164.6,4164.5,0.77516455]
["bitfinex-derivatives","ETHF0:USTF0",1759282816357,1.01519706,4164.6,4164.5,0.77516455]
["bitfinex-derivatives","ETHF0:USTF0",1759282816558,0.22129706,4164.6,4164.5,0.90156455]
["bitfinex-derivatives","ETHF0:USTF0",1759282816748,0.80289706,4164.6,4164.5,0.90156455]
["bitfinex-derivatives","ETHF0:USTF0",1759282816951,1.01519706,4164.6,4164.5,0.90156455]
["bitfinex-derivatives","ETHF0:USTF0",1759282817353,0.67859706,4164.6,4164.5,0.90156455]
["bitfinex-derivatives","ETHF0:USTF0",1759282817552,0.46629706,4164.6,4164.5,0.90156455]
["bitfinex-derivatives","ETHF0:USTF0",1759282819058,0.22129706,4164.6,4164.5,0.90156455]
["bitfinex-derivatives","ETHF0:USTF0",1759282819256,0.99491,4165.5,4165.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759282819458,1.45881,4165.5,4165.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759282819860,1.59121,4165.5,4165.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759282820057,0.87074,4165.2,4165.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759282820259,0.78419994,4165.2,4165.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759282820657,0.44109994,4165.2,4165.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759282820963,0.22219994,4165.2,4165.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759282821662,0.22219994,4165.2,4165.1,1.74698823]
["bitfinex-derivatives","ETHF0:USTF0",1759282821861,0.46719994,4165.2,4165.1,1.74698823]
["bitfinex-derivatives","ETHF0:USTF0",1759282822067,0.24739994,4165.2,4165.1,1.74698823]
["bitfinex-derivatives","ETHF0:USTF0",1759282822762,0.46719994,4165.2,4165.1,1.74698823]
["bitfinex-derivatives","ETHF0:USTF0",1759282823063,0.46719994,4165.2,4165.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759282823467,0.79369994,4165.2,4165.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759282823668,0.46719994,4165.2,4165.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759282824063,1.01749994,4165.2,4165.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759282824258,1.01749994,4165.2,4165.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759282824566,0.24739994,4165.2,4165.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759282824967,0.5367,4166.6,4166.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759282825158,1.85322274,4168.0,4167.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759282825365,0.434,4167.5,4167.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282825563,0.434,4167.5,4167.0,1.13178823]
["bitfinex-derivatives","ETHF0:USTF0",1759282825564,0.43182,4167.4,4167.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759282825761,0.7605,4167.1,4167.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282825963,0.76333313,4167.1,4167.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759282826165,0.7605,4166.7,4166.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282826360,1.0055,4166.7,4166.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282826560,0.7605,4166.7,4166.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759282826770,1.0055,4166.7,4166.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759282827764,0.7605,4166.7,4166.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759282827977,1.0055,4166.7,4166.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282828270,0.2102,4166.7,4166.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282828470,0.679,4166.7,4166.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282828770,1.0055,4166.7,4166.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759282829364,0.7605,4166.7,4166.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759282829564,0.4319,4166.6,4166.4,1.32708823]
["bitfinex-derivatives","ETHF0:USTF0",1759282829771,1.19242,4166.4,4166.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759282829973,0.1257,4166.5,4166.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282829974,1.19245,4166.1,4166.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282830174,1.43745,4166.1,4166.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282831074,1.0055,4166.1,4166.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282831574,1.0055,4166.1,4166.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759282832073,1.0055,4166.1,4166.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759282832474,1.0055,4166.1,4166.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282832675,1.0055,4166.1,4166.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759282833974,0.7605,4166.1,4166.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759282834175,1.0055,4166.1,4166.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759282834777,1.0055,4166.1,4165.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759282834778,1.19254,4165.2,4165.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759282834973,0.7605,4165.0,4164.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1759282835474,1.0055,4165.0,4164.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1759282836180,1.1312,4165.0,4164.9,0.01047]
["bitfinex-derivatives","ETHF0:USTF0",1759282836582,0.8862,4165.0,4164.9,0.01047]
["bitfinex-derivatives","ETHF0:USTF0",1759282836783,1.1312,4165.0,4164.9,0.01047]
["bitfinex-derivatives","ETHF0:USTF0",1759282838771,0.43206,4165.1,4165.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759282838976,0.67706,4165.1,4165.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759282839484,0.88726,4165.1,4165.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759282839680,1.43756,4165.1,4165.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759282840075,1.11106,4165.1,4165.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759282840578,1.43756,4165.1,4165.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759282840983,1.43756,4165.1,4165.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282841579,1.43756,4165.1,4164.9,0.01047]
["bitfinex-derivatives","ETHF0:USTF0",1759282841778,0.434,4165.0,4164.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1759282842484,0.7605,4165.0,4164.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1759282842885,1.0055,4165.0,4164.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1759282847888,1.1312,4165.0,4164.9,0.01047]
["bitfinex-derivatives","ETHF0:USTF0",1759282848990,0.245,4165.0,4164.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1759282849493,0.4552,4165.0,4164.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1759282850695,0.2102,4165.0,4164.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1759282850885,0.4552,4165.0,4164.9,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1759282852186,0.4552,4165.0,4164.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282852387,0.2102,4165.0,4164.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282852781,0.4552,4165.0,4164.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759282854693,0.43204,4165.2,4165.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282854898,0.89514,4165.2,4165.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282855196,1.43104,4165.2,4165.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282856999,1.43104,4165.2,4165.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759282857189,1.18607,4164.9,4164.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759282857388,1.18607,4164.9,4164.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282860193,1.18607,4164.9,4164.8,1.40986894]
["bitfinex-derivatives","ETHF0:USTF0",1759282860393,1.10557,4164.9,4164.8,1.40986894]
["bitfinex-derivatives","ETHF0:USTF0",1759282861498,0.43206,4165.1,4165.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759282861793,0.67706,4165.1,4165.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759282862194,0.67706,4165.1,4165.0,1.5468965]
["bitfinex-derivatives","ETHF0:USTF0",1759282862696,0.43203,4165.3,4165.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282862906,0.67703,4165.3,4165.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282863193,0.3255,4165.6,4165.2,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759282863385,0.89511,4165.5,4165.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759282863590,1.22061,4165.5,4165.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282863792,1.43101,4165.5,4165.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282864195,1.18601,4165.5,4165.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282864391,0.2181,4165.5,4165.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282864597,0.2181,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282864792,0.4631,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282866198,0.999,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282867500,0.754,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282867802,0.999,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282869399,0.754,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282869902,0.999,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282870597,0.754,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282870791,0.4631,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282871594,0.2181,4165.5,4165.4,1.41084811]
["bitfinex-derivatives","ETHF0:USTF0",1759282871788,0.245,4166.0,4165.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282871990,0.2181,4166.1,4166.0,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759282872193,0.4631,4166.1,4166.0,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759282872396,0.999,4166.1,4166.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759282872899,0.754,4166.1,4166.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759282873406,0.4631,4166.1,4166.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759282873699,0.754,4166.1,4166.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759282873903,0.999,4166.1,4166.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759282876406,0.999,4166.1,4166.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759282876803,0.999,4166.1,4166.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759282877001,0.3255,4166.1,4166.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282877205,0.754,4166.2,4166.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282877404,0.999,4166.2,4166.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282879204,0.754,4166.2,4166.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282879406,0.999,4166.2,4166.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759282882706,0.5337,4165.7,4165.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759282883110,0.2225,4165.7,4165.6,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759282884123,0.2225,4165.7,4165.6,1.84541434]
["bitfinex-derivatives","ETHF0:USTF0",1759282884617,0.2225,4165.7,4165.6,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759282884919,0.2225,4165.7,4165.6,1.84550149]
["bitfinex-derivatives","ETHF0:USTF0",1759282885717,0.5485,4165.9,4165.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759282886016,0.5485,4165.9,4165.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282887211,0.7619,4165.9,4165.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759282887417,0.7619,4165.9,4165.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759282887818,0.7619,4165.9,4165.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759282888611,0.7619,4165.6,4165.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759282888821,1.4389,4165.6,4165.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759282889211,0.43203,4165.4,4165.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759282889406,0.43203,4165.4,4165.3,1.17728643]
["bitfinex-derivatives","ETHF0:USTF0",1759282889407,1.19393,4165.4,4165.3,1.17728643]
["bitfinex-derivatives","ETHF0:USTF0",1759282889618,1.19393,4165.4,4165.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759282889821,0.7619,4165.4,4165.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759282890517,0.7619,4165.4,4165.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282892221,0.7619,4165.4,4165.3,1.40614188]
["bitfinex-derivatives","ETHF0:USTF0",1759282894617,40.8,4165.9,4165.3,1.09174188]
["bitfinex-derivatives","ETHF0:USTF0",1759282894819,0.4702,4165.9,4165.8,1.61946183]
["bitfinex-derivatives","ETHF0:USTF0",1759282895519,0.2252,4166.1,4166.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282895822,0.2252,4166.1,4166.0,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1759282896025,0.2252,4166.3,4166.2,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1759282896322,0.3233,4166.9,4166.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759282896509,0.3233,4166.9,4166.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282896510,0.4702,4166.9,4166.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282896712,1.0069,4166.9,4166.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282896913,0.2252,4166.2,4166.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759282897221,0.43188,4166.8,4166.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759282897520,0.245,4166.7,4166.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282897718,0.75516,4167.0,4166.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759282897925,0.00283313,4167.1,4167.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759282898122,0.24783313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282898424,0.47303313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282899017,0.79633313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282899223,0.22803313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282899427,0.24783313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282899919,0.00283313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282900123,0.24783313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282900426,0.47303313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282900613,0.55133313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282900924,1.00973313,4167.1,4167.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282901121,0.7619,4166.7,4166.6,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1759282901324,0.57113313,4167.1,4167.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282901524,0.79633313,4167.1,4167.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282901821,0.00283313,4167.1,4167.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282902027,0.47303313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282902422,0.79633313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282902624,1.00973313,4167.1,4167.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282903125,0.47303313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282903326,0.00283313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282903526,0.24783313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282903727,0.00283313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282904130,0.24783313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282905630,0.00283313,4167.1,4167.0,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282906133,0.00283313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282907834,0.22803313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282908930,0.76473313,4167.1,4167.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282910532,0.76473313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282910730,1.00973313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282914746,1.01073313,4167.1,4167.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759282914932,1.01073313,4167.1,4167.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759282916133,1.19837,4166.8,4166.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759282916837,1.19837,4166.8,4166.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282917238,1.10869496,4167.1,4166.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759282917239,0.88882,4166.4,4166.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282917435,1.44342,4166.4,4166.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282918338,1.0115,4166.4,4166.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282918939,1.0115,4166.4,4166.1,0.86086183]
["bitfinex-derivatives","ETHF0:USTF0",1759282918940,0.97029,4166.7,4166.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282919139,1.21529,4166.7,4166.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282919538,40.8,4166.9,4166.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759282919744,0.245,4166.9,4166.8,1.62606183]
["bitfinex-derivatives","ETHF0:USTF0",1759282920038,0.67685,4167.0,4166.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282920240,0.90565,4167.0,4166.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282920442,1.44335,4167.0,4166.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282921451,1.57455,4167.0,4166.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759282921842,1.19838,4166.7,4166.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282923443,0.8977,4166.5,4166.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759282923644,1.0115,4166.4,4166.3,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1759282923847,1.0115,4166.4,4166.3,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1759282924639,0.56317,4166.0,4165.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759282924854,1.0115,4165.9,4165.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759282925035,0.7665,4165.6,4165.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759282925937,0.7665,4165.4,4165.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1759282926142,1.0115,4165.4,4165.3,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1759282927346,1.0115,4165.4,4165.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1759282927549,1.0115,4165.4,4165.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1759282929151,1.0115,4165.4,4165.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1759282930151,1.0115,4165.4,4165.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1759282930552,6.87236183,4165.4,4165.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1759282931050,1.1986,4164.6,4164.5,0.54366455]
["bitfinex-derivatives","ETHF0:USTF0",1759282931248,1.4436,4164.6,4164.5,0.54366455]
["bitfinex-derivatives","ETHF0:USTF0",1759282931444,1.4436,4164.6,4164.5,0.00226455]
["bitfinex-derivatives","ETHF0:USTF0",1759282931649,2.30446183,4164.6,4164.5,0.00226455]
["bitfinex-derivatives","ETHF0:USTF0",1759282931955,0.5384,4165.4,4165.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759282932144,0.5384,4165.4,4165.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282932349,40.8,4165.9,4165.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759282932549,41.5665,4165.9,4165.8,1.62606183]
["bitfinex-derivatives","ETHF0:USTF0",1759282932856,41.8115,4165.9,4165.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282933257,1.0115,4165.9,4165.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759282934060,0.7665,4165.6,4165.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759282934661,0.7665,4165.6,4165.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759282935462,0.7665,4165.6,4165.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759282935752,0.245,4165.9,4165.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759282935753,0.7665,4166.0,4165.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759282935957,1.0115,4166.0,4165.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282936758,1.1427,4166.0,4165.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759282937163,1.0115,4166.0,4165.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759282937462,41.1096,4166.3,4166.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759282937655,0.97033,4166.3,4166.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282937854,1.44343,4166.3,4166.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759282938759,1.44343,4166.3,4166.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759282940464,1.0115,4166.3,4166.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759282941763,1.0115,4166.3,4166.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759282941764,0.7665,4166.3,4166.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759282941958,1.0115,4166.3,4166.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759282944170,0.7665,4166.3,4166.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759282944364,1.0115,4166.3,4166.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759282945558,0.5546,4166.3,4165.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759282945770,0.7799,4165.7,4165.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282945972,1.0249,4165.7,4165.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282946779,1.0249,4165.7,4165.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282946988,1.0249,4165.7,4165.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1759282946989,0.65844,4165.2,4165.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282947190,1.45694,4165.2,4165.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282952694,1.45694,4165.2,4165.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282954086,1.45694,4165.2,4165.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282957395,0.88206,4166.0,4165.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759282957597,1.12706,4166.0,4165.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282957789,1.12706,4166.0,4165.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282958095,1.21191,4165.5,4165.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282958293,1.58531,4165.5,4165.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282958496,0.88213,4165.3,4165.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282958690,1.21193,4165.3,4165.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282959391,0.43199,4165.7,4165.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759282959592,0.67699,4165.7,4165.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282959799,0.245,4165.7,4165.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282960296,0.43197,4165.9,4165.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282960486,0.245,4165.7,4165.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759282960690,0.4714,4165.7,4165.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282960990,1.0249,4165.7,4165.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282961190,1.0249,4165.7,4165.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282963699,1.0249,4165.7,4165.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759282963700,0.7799,4165.4,4165.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282963901,0.7799,4165.4,4165.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759282964094,1.21194,4165.2,4165.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282964401,1.45694,4165.2,4165.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282964700,1.45694,4165.2,4165.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759282965400,1.0249,4165.2,4165.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759282966101,0.7799,4164.8,4164.7,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759282966491,0.4501,4165.1,4165.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759282966697,0.7799,4165.1,4165.0,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1759282967300,0.7799,4165.1,4165.0,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1759282967796,0.4714,4165.1,4165.0,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1759282968401,0.2264,4165.1,4165.0,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1759282971900,0.245,4165.2,4165.0,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1759282972098,0.245,4165.2,4165.0,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1759282972401,0.245,4165.2,4165.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282972402,0.8012,4165.2,4165.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282972800,0.4714,4165.2,4165.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282973101,0.245,4165.2,4165.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759282973299,0.5447,4165.5,4165.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759282973502,0.7897,4165.5,4165.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759282974199,0.7897,4165.5,4165.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759282974200,0.5488,4166.1,4166.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759282974401,1.11975,4166.1,4166.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759282974604,1.45365,4166.1,4166.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759282974805,0.7767,4165.8,4165.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759282975398,0.7767,4165.8,4165.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282978010,0.5488,4165.8,4165.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282978211,0.2149,4165.8,4165.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282978602,0.4599,4165.8,4165.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282979012,1.0217,4165.8,4165.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282980408,0.4428,4165.8,4165.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282980599,0.6878,4165.8,4165.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282980796,1.0217,4165.8,4165.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282981011,0.6878,4165.8,4165.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282981402,0.2149,4166.1,4166.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759282981712,0.4599,4166.1,4166.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759282984814,1.0217,4166.1,4166.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759282985013,1.0217,4166.1,4166.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282985414,0.7767,4165.7,4165.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759282985612,0.7767,4165.4,4165.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759282985914,1.0217,4165.4,4165.3,1.19503793]
["bitfinex-derivatives","ETHF0:USTF0",1759282986116,1.0217,4165.4,4165.3,1.40623793]
["bitfinex-derivatives","ETHF0:USTF0",1759282986323,1.0217,4165.4,4165.3,1.19503793]
["bitfinex-derivatives","ETHF0:USTF0",1759282986920,1.0217,4165.4,4165.3,1.40623793]
["bitfinex-derivatives","ETHF0:USTF0",1759282989018,0.4599,4165.4,4165.3,1.40623793]
["bitfinex-derivatives","ETHF0:USTF0",1759282991611,0.245,4165.4,4165.3,1.40623793]
["bitfinex-derivatives","ETHF0:USTF0",1759282993318,1.72752274,4166.4,4165.3,0.96763793]
["bitfinex-derivatives","ETHF0:USTF0",1759282993518,1.45363,4166.3,4166.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282994913,0.7767,4166.3,4166.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282995120,0.245,4166.3,4166.2,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1759282995310,0.76579,4166.7,4166.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282995311,0.3339,4166.7,4166.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282995616,0.2149,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282995820,0.4599,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282996215,0.7938,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282996719,0.7767,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282996919,1.0217,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282998712,0.7767,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282998910,1.0217,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282999123,0.4599,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282999421,0.2149,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759282999726,0.4599,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283000425,0.2149,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283000625,0.4599,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283002117,0.7861,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283004739,0.5411,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283004941,0.7861,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283006342,0.4599,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283006835,0.5483,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283007036,0.7933,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283007337,0.4599,4166.7,4166.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759283007530,0.4599,4166.7,4166.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759283007531,0.43191,4166.5,4166.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759283007730,0.99711,4166.5,4166.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759283008132,0.64573,4166.3,4166.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283008330,1.19563,4166.3,4166.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283008940,0.86223,4166.3,4166.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759283009133,0.86223,4166.3,4166.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283009533,1.19563,4166.3,4166.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283009729,0.7637,4165.6,4165.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283009932,0.7637,4165.2,4165.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283010139,1.01041,4165.6,4165.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283010441,1.01041,4165.6,4165.0,0.99671081]
["bitfinex-derivatives","ETHF0:USTF0",1759283010442,0.7637,4165.3,4165.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283012238,0.2138,4165.3,4165.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283012444,0.43203,4165.4,4165.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759283012640,0.64583,4165.4,4165.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283012843,1.19573,4165.4,4165.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283013447,0.2138,4165.9,4165.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283013742,0.43195,4166.1,4166.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759283013936,1.44065,4166.1,4166.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759283014245,1.44065,4166.1,4166.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283015446,1.44065,4166.1,4166.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759283015647,0.64579,4165.7,4165.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759283015845,0.7637,4165.7,4165.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283016145,0.43198,4165.8,4165.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759283016343,0.89078,4165.8,4165.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283016746,1.22418,4165.8,4165.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283017038,1.44068,4165.8,4165.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283018344,1.19568,4165.8,4165.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283018548,1.44068,4165.8,4165.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283019640,1.10728,4165.8,4165.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283019948,0.6753,4165.8,4165.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283020350,0.2138,4165.8,4165.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283021143,0.3334,4166.4,4166.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759283021348,1.19562,4166.4,4166.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283021548,1.44062,4166.4,4166.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283022044,1.44062,4166.4,4166.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283022244,0.43195,4166.1,4166.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759283022450,1.19565,4166.1,4166.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759283023046,1.44065,4166.1,4166.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759283023643,1.44065,4166.1,4166.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283023953,1.19568,4165.9,4165.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283024346,0.7637,4165.9,4165.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283024551,0.7637,4165.9,4165.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283025146,0.2138,4165.9,4165.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283025454,0.4303,4166.3,4166.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759283025746,0.7637,4166.3,4166.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283026149,1.0087,4166.3,4166.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283026751,0.7637,4166.3,4166.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283026951,0.4319,4166.6,4166.1,0.86061081]
["bitfinex-derivatives","ETHF0:USTF0",1759283027256,1.4406,4166.6,4166.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283028158,1.19562,4166.4,4166.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759283028852,0.7637,4166.4,4166.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759283029255,0.7637,4166.4,4166.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283029453,1.0087,4166.4,4166.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759283032847,0.1349,4167.0,4166.9,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1759283032848,0.7637,4167.0,4166.9,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1759283033052,0.4303,4167.0,4166.9,2.05798081]
["bitfinex-derivatives","ETHF0:USTF0",1759283033453,0.24783313,4167.1,4167.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759283033654,0.00283313,4167.1,4167.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759283035855,0.56063313,4167.1,4167.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759283036163,0.77993313,4167.1,4167.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759283037151,0.695,4167.0,4166.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283037355,0.7771,4167.0,4166.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283037556,0.7771,4167.0,4166.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283037557,0.7771,4166.8,4166.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283038055,0.4336,4166.5,4166.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283038254,0.7771,4166.3,4166.2,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1759283038456,0.7771,4166.3,4166.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283038656,0.7771,4166.3,4166.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283039467,0.7771,4166.0,4165.9,2.03397081]
["bitfinex-derivatives","ETHF0:USTF0",1759283039959,0.7771,4166.0,4165.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283040156,1.76991081,4166.0,4165.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759283040353,1.76991081,4166.0,4165.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283040354,0.6786,4165.9,4165.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283040658,0.6786,4165.9,4165.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283040856,1.0221,4165.9,4165.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283041059,0.4336,4165.7,4165.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283041257,0.7771,4165.7,4165.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283041859,1.0221,4166.7,4166.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283042059,0.7771,4166.7,4166.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283042264,1.0221,4166.7,4166.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283042462,1.0221,4166.7,4166.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283043770,0.4757,4166.5,4166.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759283043963,0.7771,4166.4,4166.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759283044166,0.3435,4166.3,4165.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759283044362,0.7771,4165.9,4165.8,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1759283044564,1.0221,4165.9,4165.8,1.38890432]
["bitfinex-derivatives","ETHF0:USTF0",1759283044758,1.0221,4165.9,4165.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283044963,0.3435,4166.8,4166.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283045270,1.0221,4166.8,4166.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283045665,0.7771,4166.6,4166.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283045864,0.7771,4166.6,4166.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283046165,0.7771,4166.6,4166.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283048063,0.43191,4166.5,4166.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759283048270,0.7771,4166.4,4166.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283048859,0.7771,4166.1,4166.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283049061,44.85176318,4167.1,4166.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759283049062,0.65117,4166.9,4166.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759283049274,0.64617,4166.9,4166.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283049867,0.2143,4166.9,4166.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283050373,0.21713313,4167.1,4167.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759283050564,0.46313313,4167.1,4167.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759283051170,0.68243313,4167.1,4167.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759283051368,1.02593313,4167.1,4167.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283052272,1.02593313,4167.1,4167.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283052776,1.20898,4166.8,4166.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283052972,0.7771,4166.8,4166.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283053570,0.43193,4166.5,4166.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759283053879,0.7771,4166.1,4166.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283054172,1.2091,4165.8,4165.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283054375,0.4336,4165.5,4165.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283054680,0.7771,4165.5,4165.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759283055973,0.2143,4166.5,4166.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759283056279,0.7771,4166.8,4166.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283056478,0.2143,4166.8,4166.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283056671,0.6806,4166.8,4166.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283056978,1.0241,4166.8,4166.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759283057469,1.0241,4166.8,4166.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283058071,0.6806,4166.8,4166.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283058272,0.22463313,4167.1,4167.0,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1759283058779,1.1015,4167.9,4167.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759283058780,0.022,4167.9,4167.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759283059979,0.0240238,4167.9,4167.8,0.78307181]
["bitfinex-derivatives","ETHF0:USTF0",1759283060482,0.2710238,4167.9,4167.8,0.78307181]
["bitfinex-derivatives","ETHF0:USTF0",1759283061480,0.4928238,4167.9,4167.8,0.78307181]
["bitfinex-derivatives","ETHF0:USTF0",1759283062676,0.0240238,4167.9,4167.8,0.78307181]
["bitfinex-derivatives","ETHF0:USTF0",1759283062978,0.2218,4169.0,4168.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759283063169,0.2143,4168.2,4168.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283063474,0.7603,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283063668,0.6757,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283063876,0.21605499,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283064172,0.76205499,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283064372,1.01005499,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283065176,0.00175499,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283065373,0.46405499,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283065773,0.00175499,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283065974,0.3326,4170.2,4169.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759283066173,1.19188,4169.9,4169.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759283066379,0.7603,4169.9,4169.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283066881,0.76273785,4169.9,4169.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283067484,1.01073785,4169.9,4169.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283067980,0.25043785,4169.9,4169.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283069174,0.21673785,4169.9,4169.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283069773,0.76273785,4169.9,4169.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283070575,0.4277,4169.4,4169.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759283070772,0.2143,4168.7,4168.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283070974,0.2143,4168.7,4168.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759283070975,0.43168,4169.0,4168.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759283071169,0.85938,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283071371,0.64595,4169.3,4169.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759283071582,1.43995,4169.3,4169.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283071981,1.0083,4169.3,4168.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759283072180,1.19198,4169.0,4168.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759283072380,1.19198,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283072685,0.85938,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283073181,1.19198,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283073486,1.43998,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283074181,1.10738,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283074875,1.43998,4169.0,4168.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283077584,0.43172,4168.6,4168.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759283077794,1.07925,4168.9,4168.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283077795,0.85946,4168.2,4168.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283077980,1.19206,4168.2,4168.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283078185,1.44006,4168.2,4168.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283078783,1.44006,4168.2,4168.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759283079387,1.44006,4168.2,4168.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759283081586,0.97861,4168.7,4168.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759283081793,0.89401,4168.7,4168.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283081990,0.64601,4168.7,4168.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283082188,0.89401,4168.7,4168.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283082887,0.67971,4168.7,4168.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283083497,1.10741,4168.7,4168.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283083695,1.44001,4168.7,4168.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283084289,0.2143,4168.1,4168.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759283084491,1.0083,4168.1,4168.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759283084797,1.0083,4168.1,4168.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759283084798,0.6757,4168.1,4168.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759283085191,1.0083,4168.1,4168.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759283085391,0.7603,4167.9,4167.8,0.55357181]
["bitfinex-derivatives","ETHF0:USTF0",1759283087599,0.7603,4167.9,4167.8,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1759283087899,1.0083,4167.9,4167.8,0.76307181]
["bitfinex-derivatives","ETHF0:USTF0",1759283091500,0.4613,4167.9,4167.8,0.76307181]
["bitfinex-derivatives","ETHF0:USTF0",1759283091900,1.0073,4167.9,4167.8,0.76307181]
["bitfinex-derivatives","ETHF0:USTF0",1759283094901,0.43183,4167.5,4167.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759283095101,0.7835,4167.2,4167.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283095306,0.6976,4167.2,4167.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283096202,0.6976,4167.2,4167.1,0.76941238]
["bitfinex-derivatives","ETHF0:USTF0",1759283098422,1.0305,4167.2,4167.1,0.76941238]
["bitfinex-derivatives","ETHF0:USTF0",1759283100413,1.0305,4167.2,4167.1,0.00171238]
["bitfinex-derivatives","ETHF0:USTF0",1759283100720,1.0305,4167.2,4167.1,0.56171238]
["bitfinex-derivatives","ETHF0:USTF0",1759283100916,1.0305,4167.2,4167.1,0.76941238]
["bitfinex-derivatives","ETHF0:USTF0",1759283104215,0.2287,4167.9,4167.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759283104414,1.21522,4168.3,4168.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283104819,0.4506,4167.6,4167.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759283105024,0.6976,4167.6,4167.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759283105316,0.3329,4169.2,4168.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759283105521,1.46214,4169.1,4169.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759283106017,1.46214,4169.1,4169.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759283106211,0.43167,4168.9,4168.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759283106415,1.21517,4168.9,4168.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759283106617,0.2287,4168.4,4168.3,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1759283106818,0.4757,4168.4,4168.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283107226,0.247,4168.4,4168.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283107721,1.21516,4168.9,4168.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759283107928,1.46216,4168.9,4168.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759283108632,1.0305,4168.9,4168.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759283108920,1.0305,4168.9,4168.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283109124,0.7835,4168.9,4168.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283109329,1.0305,4168.9,4168.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283109526,0.3329,4169.2,4169.0,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1759283109727,0.7835,4169.2,4169.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283109915,1.0305,4169.2,4169.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283110622,0.7835,4169.2,4169.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283110822,1.0305,4169.2,4169.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283111223,0.4506,4169.2,4169.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283111423,0.4757,4169.2,4169.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283114029,1.0305,4169.2,4169.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283114533,0.4506,4168.6,4168.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759283114729,1.0305,4168.6,4168.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759283114931,0.6976,4168.6,4168.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759283115133,0.4757,4168.6,4168.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759283115830,0.247,4168.6,4168.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759283116132,0.5616,4169.3,4169.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283116331,0.4506,4169.3,4169.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283116730,0.2287,4169.5,4169.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759283116925,0.2287,4169.5,4169.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759283116926,1.0305,4169.5,4169.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759283117231,1.0305,4169.5,4169.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759283117930,0.7835,4169.1,4169.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759283118335,1.21514,4169.1,4169.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759283119035,1.21514,4169.1,4169.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759283119332,0.7835,4169.1,4169.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759283119532,0.7835,4169.1,4169.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759283120032,1.1758,4169.5,4169.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759283120233,1.4218,4169.5,4169.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759283120437,0.7442,4169.8,4169.7,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1759283120628,0.9912,4169.8,4169.7,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1759283121030,0.9912,4169.8,4169.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759283122236,0.9912,4169.8,4167.7,0.64115021]
["bitfinex-derivatives","ETHF0:USTF0",1759283122237,10.79013,4169.5,4167.7,0.64115021]
["bitfinex-derivatives","ETHF0:USTF0",1759283122529,10.79013,4169.5,4167.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759283122530,0.209,4167.8,4167.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759283122734,0.457,4167.8,4167.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759283122922,0.209,4167.8,4167.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759283123231,0.5519,4168.4,4168.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759283123436,0.7999,4168.4,4168.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283123828,1.0234,4168.4,4168.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283124724,0.2231,4167.7,4167.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283124925,0.2231,4167.7,4167.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283125126,0.2231,4167.7,4167.6,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759283125328,0.76056,4168.0,4167.6,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1759283125528,1.20716,4168.0,4167.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283126238,1.45516,4168.0,4167.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283126432,0.43179,4167.6,4167.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759283126638,1.20719,4167.6,4167.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759283126828,1.20719,4167.6,4167.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759283127442,1.20719,4167.6,4167.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759283127632,0.43182,4167.4,4167.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283127836,0.7754,4167.3,4167.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759283128028,1.20724,4167.2,4167.1,0.00171238]
["bitfinex-derivatives","ETHF0:USTF0",1759283128633,1.45524,4167.2,4167.1,0.00171238]
["bitfinex-derivatives","ETHF0:USTF0",1759283130036,0.1295,4169.5,4168.7,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1759283130330,0.00243785,4169.9,4168.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283130331,0.3288,4169.3,4168.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283130532,0.3288,4169.3,4168.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759283130533,0.00243785,4169.9,4169.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283130728,0.00243785,4169.9,4169.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283131234,0.33123785,4169.9,4169.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759283131436,0.33123785,4169.9,4169.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283132931,0.76279785,4169.9,4169.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283133234,0.76279785,4169.9,4169.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759283133235,0.3288,4169.7,4169.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759283133633,0.3288,4169.7,4169.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1759283134638,0.43400785,4169.9,4169.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759283134835,0.3288,4169.6,4169.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759283135133,0.00243785,4169.9,4169.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283136333,0.22553785,4169.9,4169.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283136541,0.77783785,4169.9,4169.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759283136736,0.5519,4169.8,4169.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1759283136932,0.5519,4169.8,4169.7,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1759283137238,0.5519,4169.8,4169.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283137429,0.7754,4169.8,4169.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283138335,1.0244,4169.8,4169.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283138737,0.7754,4169.8,4169.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283139032,0.7754,4169.8,4169.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759283139233,0.7754,4169.8,4169.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759283140038,0.7754,4169.8,4169.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759283140236,1.0244,4169.8,4169.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283140939,0.7754,4169.8,4169.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283142444,1.0244,4169.8,4169.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283142942,1.0244,4169.8,4169.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759283143329,1.0244,4169.8,4169.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759283143938,0.00243785,4169.9,4169.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759283144141,0.22553785,4169.9,4169.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283144338,1.20939785,4169.9,4169.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283145236,0.77783785,4169.9,4169.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283147736,1.02683785,4169.9,4169.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283151139,0.00243785,4169.9,4169.8,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1759283152137,0.4583,4171.0,4170.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759283152338,0.2231,4171.1,4171.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1759283152645,0.2231,4171.2,4171.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759283153335,0.22581406,4171.2,4171.1,0.78580843]
["bitfinex-derivatives","ETHF0:USTF0",1759283153537,0.00271406,4171.2,4171.1,0.78580843]
["bitfinex-derivatives","ETHF0:USTF0",1759283153731,0.79821406,4171.2,4171.1,0.22580843]
["bitfinex-derivatives","ETHF0:USTF0",1759283153934,0.4531,4170.7,4170.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283154136,0.7955,4170.7,4170.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283154439,0.4531,4170.7,4170.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283154841,0.4531,4170.7,4170.6,0.77484189]
["bitfinex-derivatives","ETHF0:USTF0",1759283155036,0.7955,4170.7,4170.6,0.77484189]
["bitfinex-derivatives","ETHF0:USTF0",1759283155338,0.7955,4170.7,4170.6,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1759283158438,5.7955,4170.7,4170.6,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1759283160141,1.22713,4169.2,4169.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283160344,1.47613,4169.2,4169.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283160535,1.47613,4169.2,4169.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759283160740,1.47613,4169.2,4169.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759283161044,1.47613,4169.2,4169.1,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1759283161440,1.47613,4169.2,4169.1,0.22452859]
["bitfinex-derivatives","ETHF0:USTF0",1759283161641,1.47613,4169.2,4169.1,0.00192859]
["bitfinex-derivatives","ETHF0:USTF0",1759283162040,0.4743,4169.2,4169.1,0.77392859]
["bitfinex-derivatives","ETHF0:USTF0",1759283162943,43.1812118,4169.8,4169.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283163143,2.6292118,4169.8,4169.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283163345,0.90587,4169.8,4169.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283164450,1.13267,4169.8,4169.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283164747,1.47507,4169.8,4169.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283165350,0.7955,4169.4,4169.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283165545,1.47511,4169.4,4169.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759283165743,1.22713,4169.2,4169.1,0.22452859]
["bitfinex-derivatives","ETHF0:USTF0",1759283166244,1.22713,4169.2,4169.1,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1759283167846,1.0789,4169.9,4169.1,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1759283167847,1.7233418,4170.5,4170.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759283168143,0.4314,4171.4,4171.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759283168336,0.43142,4171.3,4171.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283168851,0.233,4171.6,4170.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759283168852,0.3424,4170.8,4170.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759283169148,0.3424,4170.8,4170.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283169339,0.3424,4170.8,4170.7,1.28878922]
["bitfinex-derivatives","ETHF0:USTF0",1759283169749,0.3424,4170.8,4170.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283169938,0.3424,4170.8,4170.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759283169939,0.3424,4170.5,4170.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759283170139,0.3424,4170.5,4170.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283170541,0.00271406,4171.2,4171.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283171742,0.4687,4173.0,4171.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759283171946,0.4687,4173.0,4172.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283171947,0.45325,4172.9,4172.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283172252,0.3424,4172.3,4171.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1759283172646,0.251,4172.2,4171.7,0.43361229]
["bitfinex-derivatives","ETHF0:USTF0",1759283172949,0.5934,4172.2,4171.7,0.43361229]
["bitfinex-derivatives","ETHF0:USTF0",1759283173145,0.5934,4172.2,4171.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283173342,0.251,4172.2,4171.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283173550,0.3424,4172.1,4172.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283174049,0.77374,4172.1,4171.7,0.00225229]
["bitfinex-derivatives","ETHF0:USTF0",1759283174350,0.3424,4172.0,4171.7,0.00225229]
["bitfinex-derivatives","ETHF0:USTF0",1759283174553,0.3424,4172.0,4171.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759283174850,0.3424,4172.0,4171.7,0.00225229]
["bitfinex-derivatives","ETHF0:USTF0",1759283174851,0.3424,4171.8,4171.7,0.00225229]
["bitfinex-derivatives","ETHF0:USTF0",1759283176351,0.7955,4171.8,4171.7,0.00225229]
["bitfinex-derivatives","ETHF0:USTF0",1759283178850,1.08088984,4172.3,4171.7,0.00225229]
["bitfinex-derivatives","ETHF0:USTF0",1759283178851,0.43390984,4172.3,4172.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759283179061,1.45810984,4172.3,4171.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759283179251,0.4449,4172.2,4172.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759283179554,0.7732,4172.2,4172.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759283179953,1.0242,4172.2,4172.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759283180357,0.4449,4172.2,4172.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759283180753,0.6949,4172.2,4172.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759283181948,1.0232,4172.2,4172.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759283182854,0.7732,4171.8,4171.7,0.76755229]
["bitfinex-derivatives","ETHF0:USTF0",1759283183060,0.7732,4171.8,4171.7,0.21785229]
["bitfinex-derivatives","ETHF0:USTF0",1759283183250,0.4449,4171.8,4171.7,0.75325229]
["bitfinex-derivatives","ETHF0:USTF0",1759283183449,0.7711,4171.8,4171.7,0.75325229]
["bitfinex-derivatives","ETHF0:USTF0",1759283183852,0.7711,4171.8,4170.1,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1759283183853,0.2236,4170.9,4170.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759283184856,0.2236,4170.9,4170.8,0.76361538]
["bitfinex-derivatives","ETHF0:USTF0",1759283184857,0.5498,4170.9,4170.8,0.76361538]
["bitfinex-derivatives","ETHF0:USTF0",1759283185052,0.7771,4170.9,4170.8,0.76361538]
["bitfinex-derivatives","ETHF0:USTF0",1759283185652,0.7771,4170.9,4170.8,0.00241538]
["bitfinex-derivatives","ETHF0:USTF0",1759283186558,5.7771,4170.9,4170.8,0.00241538]
["bitfinex-derivatives","ETHF0:USTF0",1759283186758,0.2236,4169.9,4169.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759283186963,0.68155,4170.0,4169.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759283187256,0.68155,4170.0,4169.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759283187658,0.25,4170.0,4169.9,0.76328969]
["bitfinex-derivatives","ETHF0:USTF0",1759283188060,0.3262,4168.9,4168.8,0.6383799]
["bitfinex-derivatives","ETHF0:USTF0",1759283188361,0.3262,4168.9,4168.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759283188362,0.7579,4168.6,4168.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759283188553,0.3262,4168.4,4168.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759283188754,0.3262,4168.8,4168.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759283188949,0.1289,4168.5,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283189151,0.43173,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283189455,0.75793,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283193857,1.20883,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283194057,0.32849918,4168.8,4168.1,0.45167791]
["bitfinex-derivatives","ETHF0:USTF0",1759283194263,0.32849918,4168.8,4168.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759283194459,0.00229918,4168.8,4168.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759283194661,0.77939918,4168.8,4168.1,0.31327791]
["bitfinex-derivatives","ETHF0:USTF0",1759283194867,0.32849918,4168.8,4168.1,0.31327791]
["bitfinex-derivatives","ETHF0:USTF0",1759283195067,0.6787,4168.5,4168.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759283195454,0.5798,4168.5,4168.1,0.43360791]
["bitfinex-derivatives","ETHF0:USTF0",1759283195761,0.5498,4168.2,4168.1,0.65940791]
["bitfinex-derivatives","ETHF0:USTF0",1759283195959,0.6787,4168.5,4168.4,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1759283196160,0.906,4168.5,4168.4,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1759283196359,0.906,4168.5,4168.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759283196560,0.906,4168.5,4168.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759283197170,0.7771,4168.2,4168.1,0.43361791]
["bitfinex-derivatives","ETHF0:USTF0",1759283197462,0.7771,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283201365,1.0271,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283201570,0.7771,4168.2,4168.1,0.22767791]
["bitfinex-derivatives","ETHF0:USTF0",1759283201763,1.0271,4168.2,4168.1,0.22767791]
["bitfinex-derivatives","ETHF0:USTF0",1759283204776,1.0271,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283205974,0.7771,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283206175,1.0271,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283207470,1.0271,4168.2,4168.1,0.45167791]
["bitfinex-derivatives","ETHF0:USTF0",1759283208076,1.0271,4168.2,4168.1,0.22767791]
["bitfinex-derivatives","ETHF0:USTF0",1759283211179,1.45883,4168.2,4168.1,0.22767791]
["bitfinex-derivatives","ETHF0:USTF0",1759283211378,1.20883,4168.2,4168.1,0.22767791]
["bitfinex-derivatives","ETHF0:USTF0",1759283211573,1.45883,4168.2,4168.1,0.22767791]
["bitfinex-derivatives","ETHF0:USTF0",1759283214277,1.45783,4168.2,4168.1,0.22767791]
["bitfinex-derivatives","ETHF0:USTF0",1759283214682,1.45783,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283216080,1.20883,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283216282,1.45783,4168.2,4168.1,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1759283217485,1.45783,4168.2,4168.1,0.65086437]
["bitfinex-derivatives","ETHF0:USTF0",1759283219577,0.74229,4167.6,4167.5,0.63611575]
["bitfinex-derivatives","ETHF0:USTF0",1759283219879,0.7399,4167.3,4167.2,0.63611575]
["bitfinex-derivatives","ETHF0:USTF0",1759283220080,0.86123,4167.2,4167.1,0.63611575]
["bitfinex-derivatives","ETHF0:USTF0",1759283220276,1.11023,4167.2,4167.0,0.63611575]
["bitfinex-derivatives","ETHF0:USTF0",1759283220478,0.7399,4167.1,4167.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759283220678,0.7399,4167.1,4167.0,0.22687916]
["bitfinex-derivatives","ETHF0:USTF0",1759283221281,0.7399,4167.1,4167.0,0.00227916]
["bitfinex-derivatives","ETHF0:USTF0",1759283222182,0.1329,4167.5,4167.0,0.45257916]
["bitfinex-derivatives","ETHF0:USTF0",1759283222183,0.3105,4167.4,4167.0,0.45257916]
["bitfinex-derivatives","ETHF0:USTF0",1759283222384,1.30455,4168.0,4167.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759283222688,1.55355,4168.0,4167.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759283223086,1.55355,4168.0,4167.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759283223486,1.55355,4168.0,4167.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759283224282,1.55355,4168.0,4167.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759283224676,1.17168,4167.7,4167.6,0.86071575]
["bitfinex-derivatives","ETHF0:USTF0",1759283224880,1.17168,4167.7,4167.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759283225686,0.86118,4167.7,4167.5,0.63611575]
["bitfinex-derivatives","ETHF0:USTF0",1759283225881,0.4318,4167.5,4167.4,0.63611575]
["bitfinex-derivatives","ETHF0:USTF0",1759283226088,1.3046,4167.5,4167.4,0.63611575]
["bitfinex-derivatives","ETHF0:USTF0",1759283226386,0.7399,4167.4,4167.3,0.63611575]
["bitfinex-derivatives","ETHF0:USTF0",1759283226687,0.7399,4167.2,4167.1,0.63611575]
["bitfinex-derivatives","ETHF0:USTF0",1759283226888,1.17174,4167.1,4167.0,0.00227916]
["bitfinex-derivatives","ETHF0:USTF0",1759283227090,1.42074,4167.1,4167.0,0.00227916]
["bitfinex-derivatives","ETHF0:USTF0",1759283228287,1.42074,4167.1,4167.0,0.45257916]
["bitfinex-derivatives","ETHF0:USTF0",1759283228789,1.42074,4167.1,4167.0,0.22687916]
["bitfinex-derivatives","ETHF0:USTF0",1759283231591,1.42074,4167.1,4167.0,0.00227916]
["bitfinex-derivatives","ETHF0:USTF0",1759283245714,1.17174,4167.1,4167.0,0.00227916]
["bitfinex-derivatives","ETHF0:USTF0",1759283245912,1.41974,4167.1,4167.0,0.00227916]
["bitfinex-derivatives","ETHF0:USTF0",1759283246908,1.41974,4167.1,4167.0,1.72161378]
["bitfinex-derivatives","ETHF0:USTF0",1759283246909,0.9869,4167.1,4167.0,1.72161378]
["bitfinex-derivatives","ETHF0:USTF0",1759283247112,0.9879,4167.1,4167.0,2.05061378]
["bitfinex-derivatives","ETHF0:USTF0",1759283247715,41.87948,4167.7,4167.0,0.75827916]
["bitfinex-derivatives","ETHF0:USTF0",1759283247716,40.8,4167.7,4167.0,0.75827916]
["bitfinex-derivatives","ETHF0:USTF0",1759283247906,0.1289,4168.5,4167.0,0.75827916]
["bitfinex-derivatives","ETHF0:USTF0",1759283247907,0.00229918,4168.8,4168.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759283248108,1.45326918,4168.8,4168.7,1.28748462]
["bitfinex-derivatives","ETHF0:USTF0",1759283248311,0.43168,4168.7,4168.4,0.86048462]
["bitfinex-derivatives","ETHF0:USTF0",1759283248508,1.02159918,4168.8,4168.4,0.86048462]
["bitfinex-derivatives","ETHF0:USTF0",1759283248509,0.8972,4168.5,4168.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759283248811,0.7713,4168.1,4168.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759283249113,1.0193,4168.1,4168.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759283250309,0.43177,4167.8,4167.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759283250519,0.7713,4167.8,4167.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759283250908,0.7713,4167.8,4167.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759283251512,0.1259,4168.5,4167.2,2.96655596]
["bitfinex-derivatives","ETHF0:USTF0",1759283251513,0.43173,4168.2,4168.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759283251711,0.248,4168.1,4168.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759283251914,0.4598,4168.1,4168.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759283252114,0.8003,4168.1,4168.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759283253218,1.0193,4168.1,4168.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759283262426,1.0193,4168.1,4168.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759283264827,0.7713,4167.8,4167.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759283265021,0.7713,4167.8,4167.7,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759283266827,0.7713,4167.8,4167.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759283268527,0.8972,4167.5,4167.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759283269324,0.7713,4167.3,4167.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759283270135,0.1259,4167.5,4167.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759283270136,0.3405,4168.4,4168.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759283270331,0.7713,4168.4,4168.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759283271323,0.86251,4168.4,4168.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759283271529,0.7713,4168.2,4168.1,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1759283272428,0.1259,4168.0,4167.6,0.85983581]
["bitfinex-derivatives","ETHF0:USTF0",1759283272628,0.7713,4167.7,4167.6,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1759283272942,0.7713,4167.7,4167.6,1.83240614]
["bitfinex-derivatives","ETHF0:USTF0",1759283274134,0.7713,4167.7,4167.6,1.50340614]
["bitfinex-derivatives","ETHF0:USTF0",1759283275932,0.7713,4167.7,4167.6,1.07640614]
["bitfinex-derivatives","ETHF0:USTF0",1759283277832,0.7713,4167.7,4167.6,1.28410614]
["bitfinex-derivatives","ETHF0:USTF0",1759283278837,0.7713,4167.7,4167.6,1.50190614]
["bitfinex-derivatives","ETHF0:USTF0",1759283281638,0.3405,4167.7,4167.6,1.81410614]
["bitfinex-derivatives","ETHF0:USTF0",1759283281938,0.5462,4168.0,4167.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759283282339,0.8744,4168.0,4167.9,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759283282539,0.1259,4168.0,4167.5,0.85983581]
["bitfinex-derivatives","ETHF0:USTF0",1759283282835,0.7485,4167.6,4167.5,2.02933581]
["bitfinex-derivatives","ETHF0:USTF0",1759283283041,0.3282,4167.6,4167.5,2.67766788]
["bitfinex-derivatives","ETHF0:USTF0",1759283283233,0.64001,4168.4,4168.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759283283429,1.09901,4168.4,4168.3,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1759283283940,1.18021,4168.4,4168.3,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1759283284735,1.18021,4168.4,4168.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759283290049,1.18021,4168.4,4168.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759283291346,0.98305,4168.0,4167.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759283291651,1.55825,4168.0,4167.9,0.64823954]
["bitfinex-derivatives","ETHF0:USTF0",1759283292639,1.55825,4168.0,4167.9,1.07999954]
["bitfinex-derivatives","ETHF0:USTF0",1759283293543,1.55825,4168.0,4167.9,0.64823954]
["bitfinex-derivatives","ETHF0:USTF0",1759283293751,1.55825,4168.0,4167.9,1.07999954]
["bitfinex-derivatives","ETHF0:USTF0",1759283294044,1.55825,4168.0,4167.9,1.08018404]
["bitfinex-derivatives","ETHF0:USTF0",1759283294450,1.55825,4168.0,4167.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759283294646,0.3282,4167.9,4167.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759283294951,0.5365,4167.5,4167.4,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1759283295151,0.5365,4167.5,4167.4,1.81794552]
["bitfinex-derivatives","ETHF0:USTF0",1759283298147,0.8731,4167.5,4167.4,1.50574552]
["bitfinex-derivatives","ETHF0:USTF0",1759283299244,0.8731,4167.5,4167.4,1.83724552]
["bitfinex-derivatives","ETHF0:USTF0",1759283300053,0.8731,4167.5,4167.4,1.40543552]
["bitfinex-derivatives","ETHF0:USTF0",1759283301754,0.6611,4167.5,4167.4,1.83724552]
["bitfinex-derivatives","ETHF0:USTF0",1759283302554,0.8715,4167.5,4167.4,1.83724552]
["bitfinex-derivatives","ETHF0:USTF0",1759283303553,0.8715,4167.5,4167.4,1.50574552]
["bitfinex-derivatives","ETHF0:USTF0",1759283304557,0.8715,4167.5,4167.4,2.14624499]
["bitfinex-derivatives","ETHF0:USTF0",1759283304754,0.8715,4167.5,4167.4,2.48304499]
["bitfinex-derivatives","ETHF0:USTF0",1759283304947,0.131,4168.0,4167.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759283305149,0.3319,4168.2,4168.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759283305354,0.7905,4168.2,4168.1,1.84995303]
["bitfinex-derivatives","ETHF0:USTF0",1759283305859,0.3319,4168.7,4168.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759283306047,0.00229918,4168.8,4168.6,1.84954904]
["bitfinex-derivatives","ETHF0:USTF0",1759283306248,0.00229918,4168.8,4168.7,1.41785904]
["bitfinex-derivatives","ETHF0:USTF0",1759283307158,0.00229918,4168.8,4168.7,2.05804539]
["bitfinex-derivatives","ETHF0:USTF0",1759283307361,0.00229918,4168.8,4168.7,1.08105904]
["bitfinex-derivatives","ETHF0:USTF0",1759283307362,0.75959918,4168.8,4168.7,1.08105904]
["bitfinex-derivatives","ETHF0:USTF0",1759283307662,0.75959918,4168.8,4168.7,1.41785904]
["bitfinex-derivatives","ETHF0:USTF0",1759283308245,0.75959918,4168.8,4168.7,1.08105904]
["bitfinex-derivatives","ETHF0:USTF0",1759283311458,0.75959918,4168.8,4168.7,1.41785904]
["bitfinex-derivatives","ETHF0:USTF0",1759283311860,0.54579918,4168.8,4168.7,1.41785904]
["bitfinex-derivatives","ETHF0:USTF0",1759283312258,0.75959918,4168.8,4168.7,1.08105904]
["bitfinex-derivatives","ETHF0:USTF0",1759283313059,0.54579918,4168.8,4168.7,1.41785904]
["bitfinex-derivatives","ETHF0:USTF0",1759283314462,0.54579918,4168.8,4168.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759283318360,0.00229918,4168.8,4168.7,1.76363969]
["bitfinex-derivatives","ETHF0:USTF0",1759283318564,0.5435,4169.5,4169.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759283318866,0.3319,4169.5,4169.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759283319376,0.5435,4169.5,4169.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759283319673,0.88873391,4169.5,4169.4,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1759283320974,0.88873391,4169.5,4169.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759283324976,0.54573391,4169.5,4169.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759283325274,0.00223391,4169.5,4169.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759283326179,0.33413391,4169.5,4169.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759283327981,0.88873391,4169.5,4169.4,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1759283328383,0.88873391,4169.5,4169.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759283329582,0.00223391,4169.5,4169.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1759283331175,0.5435,4170.2,4170.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759283331574,0.5435,4170.2,4170.1,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759283332074,0.54570199,4170.2,4170.1,1.20185179]
["bitfinex-derivatives","ETHF0:USTF0",1759283333085,0.75950199,4170.2,4170.1,0.43345179]
["bitfinex-derivatives","ETHF0:USTF0",1759283333581,0.75950199,4170.2,4170.1,0.63955179]
["bitfinex-derivatives","ETHF0:USTF0",1759283333778,0.75950199,4170.2,4170.1,0.43345179]
["bitfinex-derivatives","ETHF0:USTF0",1759283333979,0.75950199,4170.2,4170.1,0.63955179]
["bitfinex-derivatives","ETHF0:USTF0",1759283335181,0.75950199,4170.2,4170.1,0.00191179]
["bitfinex-derivatives","ETHF0:USTF0",1759283338180,1.43703199,4170.2,4170.1,0.00191179]
["bitfinex-derivatives","ETHF0:USTF0",1759283338382,1.43703199,4170.2,4170.1,0.43345179]
["bitfinex-derivatives","ETHF0:USTF0",1759283339288,1.43703199,4170.2,4170.1,0.00191179]
["bitfinex-derivatives","ETHF0:USTF0",1759283339483,1.19103199,4170.2,4170.1,0.00191179]
["bitfinex-derivatives","ETHF0:USTF0",1759283341085,1.19103199,4170.2,4170.1,1.17435179]
["bitfinex-derivatives","ETHF0:USTF0",1759283341086,0.54570199,4170.2,4170.1,1.17435179]
["bitfinex-derivatives","ETHF0:USTF0",1759283341689,0.33410199,4170.2,4170.1,2.16959148]
["bitfinex-derivatives","ETHF0:USTF0",1759283341889,0.00220199,4170.2,4170.1,2.16959148]
["bitfinex-derivatives","ETHF0:USTF0",1759283342283,0.3122,4170.8,4170.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759283342591,1.1659,4171.4,4171.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759283342791,0.7345,4171.4,4171.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759283342992,0.7345,4171.4,4171.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759283343291,0.73643254,4171.4,4171.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759283344188,0.73643254,4171.4,4171.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759283346487,0.5259,4170.9,4170.8,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1759283346989,0.7345,4170.9,4170.8,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1759283348000,0.7345,4170.9,4170.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759283348489,0.7345,4170.9,4170.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759283348994,1.16595,4170.9,4170.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759283349185,0.7345,4170.9,4170.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759283351696,0.7345,4170.9,4170.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759283351910,0.3122,4170.8,4170.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759283352099,0.7345,4170.8,4170.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759283352296,0.7345,4170.8,4170.7,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1759283352599,0.3122,4170.8,4170.7,2.16760969]
["bitfinex-derivatives","ETHF0:USTF0",1759283352795,0.00193254,4171.4,4170.7,1.73613969]
["bitfinex-derivatives","ETHF0:USTF0",1759283352995,0.3122,4171.3,4171.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1759283353192,0.00193254,4171.4,4171.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759283353394,0.31413254,4171.4,4171.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759283354097,0.00193254,4171.4,4171.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759283357694,0.5259,4172.2,4172.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759283357900,0.7345,4172.2,4172.1,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1759283358101,0.4236,4172.0,4171.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759283358405,0.8645,4172.0,4171.9,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1759283358809,0.86706897,4172.0,4171.9,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1759283359209,0.8645,4171.5,4171.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759283359806,0.8645,4171.5,4171.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759283360005,0.8645,4171.5,4171.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759283362111,0.8645,4171.5,4171.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759283362908,0.8645,4171.5,4171.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759283363107,0.54706897,4172.0,4171.9,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1759283363311,0.67996897,4172.0,4171.9,2.07071427]
["bitfinex-derivatives","ETHF0:USTF0",1759283363905,0.58296897,4172.0,4171.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759283364114,0.7723,4171.8,4171.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759283364410,0.7723,4171.8,4171.7,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1759283367302,0.13546897,4172.0,4171.7,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1759283367303,0.00256897,4172.0,4171.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759283367508,0.58296897,4172.0,4171.9,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1759283367910,0.90776897,4172.0,4171.9,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1759283369005,0.90776897,4172.0,4171.9,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1759283370823,0.90776897,4172.0,4171.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759283371313,0.90776897,4172.0,4171.9,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1759283371714,0.32736897,4172.0,4171.9,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1759283371916,0.00256897,4172.0,4171.9,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1759283372114,0.54706897,4172.0,4171.9,1.85966014]
["bitfinex-derivatives","ETHF0:USTF0",1759283372314,0.32736897,4172.0,4171.9,1.85966014]
["bitfinex-derivatives","ETHF0:USTF0",1759283372915,0.00256897,4172.0,4171.9,1.85966014]
["bitfinex-derivatives","ETHF0:USTF0",1759283375030,0.54706897,4172.0,4171.9,1.85966014]
["bitfinex-derivatives","ETHF0:USTF0",1759283375538,0.32736897,4172.0,4171.9,1.85966014]
["bitfinex-derivatives","ETHF0:USTF0",1759283378034,0.54706897,4172.0,4171.9,1.85966014]
["bitfinex-derivatives","ETHF0:USTF0",1759283378940,0.32736897,4172.0,4171.9,1.85966014]
["bitfinex-derivatives","ETHF0:USTF0",1759283379827,0.54706897,4172.0,4171.9,1.85966014]
["bitfinex-derivatives","ETHF0:USTF0",1759283380138,0.32736897,4172.0,4171.9,1.85966014]
["bitfinex-derivatives","ETHF0:USTF0",1759283381235,0.32736897,4172.0,4171.9,2.71812441]
["bitfinex-derivatives","ETHF0:USTF0",1759283383840,0.54706897,4172.0,4171.9,2.71812441]
["bitfinex-derivatives","ETHF0:USTF0",1759283384443,0.54706897,4172.0,4171.9,2.07071427]
["bitfinex-derivatives","ETHF0:USTF0",1759283384639,0.7723,4171.9,4171.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759283385534,0.9052,4171.5,4171.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759283386637,0.9052,4171.5,4171.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759283386638,0.3248,4171.4,4171.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759283386843,0.7723,4171.4,4171.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759283387046,0.7723,4171.4,4171.3,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1759283387837,0.7723,4171.4,4171.2,1.53587427]
["bitfinex-derivatives","ETHF0:USTF0",1759283388040,0.7723,4171.3,4171.2,1.53587427]
["bitfinex-derivatives","ETHF0:USTF0",1759283388248,0.7723,4171.3,4171.2,1.76417427]
["bitfinex-derivatives","ETHF0:USTF0",1759283390543,0.7723,4171.3,4171.2,1.51817427]
["bitfinex-derivatives","ETHF0:USTF0",1759283390749,0.7723,4171.3,4171.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759283390944,0.7723,4171.3,4170.9,0.85846427]
["bitfinex-derivatives","ETHF0:USTF0",1759283391150,0.9052,4171.0,4170.9,1.51821427]
["bitfinex-derivatives","ETHF0:USTF0",1759283391353,0.9052,4171.0,4170.9,2.16359453]
["bitfinex-derivatives","ETHF0:USTF0",1759283391850,0.9052,4171.0,4170.9,1.51821427]
["bitfinex-derivatives","ETHF0:USTF0",1759283392249,0.9052,4171.0,4170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759283392554,0.7723,4170.9,4170.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759283394453,0.7723,4170.9,4170.8,1.07647351]
["bitfinex-derivatives","ETHF0:USTF0",1759283396254,0.7723,4170.9,4170.8,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759283399058,0.7723,4170.9,4170.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759283399454,0.7723,4170.9,4170.8,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759283400451,0.7723,4170.9,4170.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759283400656,1.20516,4170.8,4170.7,0.85846427]
["bitfinex-derivatives","ETHF0:USTF0",1759283401463,1.20516,4170.8,4170.7,1.28993427]
["bitfinex-derivatives","ETHF0:USTF0",1759283401658,0.3569,4170.5,4170.4,0.85846427]
["bitfinex-derivatives","ETHF0:USTF0",1759283401862,0.7737,4170.2,4170.1,0.43344179]
["bitfinex-derivatives","ETHF0:USTF0",1759283402060,0.7737,4170.2,4170.1,0.00191179]
["bitfinex-derivatives","ETHF0:USTF0",1759283402460,5.7737,4170.2,4170.1,0.00191179]
["bitfinex-derivatives","ETHF0:USTF0",1759283402667,46.5737,4170.2,4170.1,0.00191179]
["bitfinex-derivatives","ETHF0:USTF0",1759283404971,46.8197,4170.2,4170.1,0.00191179]
["bitfinex-derivatives","ETHF0:USTF0",1759283405468,0.7737,4169.3,4169.2,0.64962]
["bitfinex-derivatives","ETHF0:USTF0",1759283405770,0.7737,4168.8,4168.7,1.72794427]
["bitfinex-derivatives","ETHF0:USTF0",1759283406265,0.7737,4168.8,4168.7,2.06474427]
["bitfinex-derivatives","ETHF0:USTF0",1759283406467,0.77567211,4168.8,4168.7,2.06759207]
["bitfinex-derivatives","ETHF0:USTF0",1759283406669,0.77567211,4168.8,4168.7,1.73079207]
["bitfinex-derivatives","ETHF0:USTF0",1759283407672,0.77567211,4168.8,4168.7,2.06759207]
["bitfinex-derivatives","ETHF0:USTF0",1759283408365,0.00197211,4168.8,4168.7,2.06759207]
["bitfinex-derivatives","ETHF0:USTF0",1759283408560,0.3315,4169.4,4169.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759283408761,0.3315,4169.4,4169.3,1.63306427]
["bitfinex-derivatives","ETHF0:USTF0",1759283408962,0.5556,4169.4,4169.3,1.63306427]
["bitfinex-derivatives","ETHF0:USTF0",1759283409670,0.55814609,4169.4,4169.3,1.63306427]
["bitfinex-derivatives","ETHF0:USTF0",1759283410372,0.00254609,4169.4,4169.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759283410571,0.5556,4170.4,4170.3,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759283410767,0.7737,4170.4,4170.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759283410964,0.3315,4170.3,4169.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759283411164,0.9065,4170.0,4169.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759283411364,0.9065,4170.0,4169.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759283411562,0.3315,4169.9,4169.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759283411764,0.4422,4169.9,4169.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759283411964,0.9065,4169.5,4169.4,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1759283412166,0.9065,4169.5,4169.4,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1759283412775,0.9065,4169.5,4169.4,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1759283413378,0.9065,4169.5,4169.4,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1759283415879,0.9065,4169.5,4169.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759283416774,0.246,4170.2,4169.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759283416775,0.4422,4170.7,4170.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759283417081,0.4422,4170.7,4170.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759283417082,0.87367,4170.7,4170.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1759283417287,0.4422,4170.3,4170.2,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1759283417781,0.44525342,4170.3,4170.2,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759283421479,0.75495342,4170.3,4170.2,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1759283421680,0.75495342,4170.3,4170.2,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1759283422183,0.75495342,4170.3,4170.2,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1759283423785,1.00095342,4170.3,4170.2,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1759283424379,0.00305342,4170.3,4170.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759283426380,0.22965342,4170.3,4170.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759283426580,0.77195342,4170.3,4170.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759283427188,0.00305342,4170.3,4170.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759283429486,0.77195342,4170.3,4170.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759283437488,1.20346342,4170.3,4170.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759283437897,0.77195342,4170.3,4170.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759283438395,0.44835342,4170.3,4170.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759283438994,0.44835342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283440193,0.87986342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283440393,1.20346342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283441995,1.20346342,4170.3,4170.2,1.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1759283442298,1.20346342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283442596,0.77195342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283443493,1.20346342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283443899,0.77195342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283444801,1.20346342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283445103,0.77195342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283445802,1.20346342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283448407,0.77195342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283449797,1.20346342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283450805,1.20346342,4170.3,4170.2,1.42236335]
["bitfinex-derivatives","ETHF0:USTF0",1759283451002,1.20346342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283451003,0.77195342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283451402,0.44835342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283451909,0.87986342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283452313,0.44835342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283452610,0.87986342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283453514,0.69435342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283453709,0.90716342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283454215,0.66116342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283455112,0.22965342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283455514,0.55635342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283455710,0.98786342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283457119,0.55635342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283457313,0.22965342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283457816,0.66116342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283458219,0.22965342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283458416,0.66116342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283459218,0.22965342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283459418,0.00305342,4170.3,4170.2,1.85388335]
["bitfinex-derivatives","ETHF0:USTF0",1759283460209,0.43142,4171.2,4171.0,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1759283460415,1.71568929,4171.6,4171.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759283460615,0.246,4171.6,4171.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759283461115,0.246,4171.6,4171.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759283461415,0.24836697,4171.6,4171.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759283461615,0.99466697,4171.6,4171.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759283461818,0.99466697,4171.6,4171.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759283462316,0.2129,4171.2,4171.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759283462613,0.2129,4171.2,4170.5,0.98180734]
["bitfinex-derivatives","ETHF0:USTF0",1759283462614,0.2129,4170.6,4170.5,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1759283462814,0.97107,4170.8,4170.7,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1759283463009,0.97107,4170.8,4170.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1759283463920,0.97107,4170.8,4170.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759283465618,1.17777,4170.8,4170.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759283465817,0.4196,4170.5,4170.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759283466119,1.4238,4170.5,4170.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759283466917,1.4238,4170.5,4170.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759283467519,0.6656,4170.5,4170.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759283467822,0.246,4170.5,4170.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759283468521,0.67748,4170.7,4170.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759283469920,0.4589,4170.7,4170.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759283472318,0.9923,4170.7,4170.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759283472524,0.9923,4170.7,4170.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759283475225,0.4196,4170.4,4170.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759283475426,0.7463,4170.4,4170.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759283477533,1.17781,4170.4,4170.3,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1759283478424,0.7463,4170.4,4170.3,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1759283478630,0.98099,4170.6,4170.5,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1759283478832,0.98099,4170.6,4170.5,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1759283479132,0.98099,4170.6,4170.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759283480134,0.5495,4170.8,4170.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759283480333,1.44677,4170.8,4170.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759283481528,0.7955,4170.8,4170.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759283481829,0.2198,4170.2,4170.1,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1759283482227,0.2198,4170.2,4170.1,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1759283482425,0.2198,4170.2,4170.1,1.84340002]
["bitfinex-derivatives","ETHF0:USTF0",1759283483126,0.246,4170.3,4170.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759283483435,0.4702,4170.3,4170.2,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1759283483827,0.90172,4170.3,4170.2,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1759283484331,1.22512,4170.3,4170.2,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1759283484636,1.22512,4170.3,4170.2,1.84630607]
["bitfinex-derivatives","ETHF0:USTF0",1759283485636,1.22512,4170.3,4170.2,1.41477607]
["bitfinex-derivatives","ETHF0:USTF0",1759283485837,1.22512,4170.3,4170.2,1.84629607]
["bitfinex-derivatives","ETHF0:USTF0",1759283487035,1.43832,4170.3,4170.2,1.41477607]
["bitfinex-derivatives","ETHF0:USTF0",1759283487534,1.43832,4170.3,4170.0,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1759283487535,0.55785,4170.0,4169.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759283487739,1.31865,4170.0,4169.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759283487933,0.43159,4169.6,4169.5,0.76952941]
["bitfinex-derivatives","ETHF0:USTF0",1759283488134,2.29638276,4169.6,4169.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759283488333,1.19244,4169.2,4169.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759283488525,1.19244,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283488526,1.43744,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283489628,1.0058,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283489835,0.245,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283490341,0.4692,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283491039,0.7926,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283492045,0.5476,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283492343,0.7926,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283492538,0.5476,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283492744,0.4692,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283493838,0.7608,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283494044,1.0058,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283498347,1.43743,4169.2,4169.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283501549,1.19247,4168.8,4168.7,0.5473478]
["bitfinex-derivatives","ETHF0:USTF0",1759283501751,2.29646276,4168.8,4168.7,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1759283502651,7.29646276,4168.8,4168.7,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1759283503350,48.09646276,4168.8,4168.7,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1759283503544,0.2242,4168.8,4168.7,0.7711478]
["bitfinex-derivatives","ETHF0:USTF0",1759283503745,1.07903,4169.4,4169.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759283503746,1.19242,4169.3,4169.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759283503951,1.19242,4169.3,4169.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283504249,1.43742,4169.3,4169.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283504954,1.19242,4169.3,4169.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283505255,1.43742,4169.3,4169.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283506253,1.07878,4170.4,4169.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759283506453,0.5476,4169.6,4169.5,1.76009276]
["bitfinex-derivatives","ETHF0:USTF0",1759283506652,0.7926,4169.6,4169.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759283507458,1.0058,4169.6,4169.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759283508752,1.0058,4169.6,4169.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759283508946,1.0058,4169.6,4169.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759283508947,0.43161,4169.4,4169.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759283509149,0.7608,4169.2,4169.1,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759283509356,0.7608,4169.5,4169.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283509547,1.0058,4169.5,4169.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759283511754,0.86904,4169.1,4169.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759283511953,1.0058,4169.1,4169.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759283512460,1.0058,4169.1,4169.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759283512955,0.2132,4169.1,4169.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759283513162,0.2095,4169.5,4169.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1759283513456,0.4545,4169.5,4169.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1759283514050,1.0005,4169.5,4169.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759283514654,1.0005,4169.5,4169.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283514854,1.1244,4169.5,4169.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283516563,0.86353,4169.2,4169.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759283516858,1.18713,4169.2,4169.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283517065,1.18713,4169.2,4169.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759283517764,1.18713,4169.2,4169.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283520160,0.64116,4169.0,4168.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759283520365,1.43216,4169.0,4168.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283520865,1.0005,4169.0,4168.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283521053,1.43215,4169.0,4168.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283521254,1.18717,4168.8,4168.7,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1759283521460,0.7555,4168.8,4168.7,0.5275478]
["bitfinex-derivatives","ETHF0:USTF0",1759283521660,1.0005,4168.8,4168.7,0.7432478]
["bitfinex-derivatives","ETHF0:USTF0",1759283522368,41.8005,4168.8,4168.7,0.7432478]
["bitfinex-derivatives","ETHF0:USTF0",1759283523266,41.2319,4168.8,4168.7,0.7432478]
["bitfinex-derivatives","ETHF0:USTF0",1759283523565,41.2545,4168.8,4168.7,0.7432478]
["bitfinex-derivatives","ETHF0:USTF0",1759283524268,1.0005,4168.8,4168.7,0.7432478]
["bitfinex-derivatives","ETHF0:USTF0",1759283524969,0.7555,4168.8,4168.7,1.1749278]
["bitfinex-derivatives","ETHF0:USTF0",1759283525863,0.245,4169.2,4169.1,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759283526370,0.7555,4169.7,4169.6,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1759283526561,1.0005,4169.7,4169.6,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1759283528173,1.0005,4169.7,4169.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759283528465,1.18714,4169.1,4169.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759283528664,1.0005,4169.1,4169.0,1.38879103]
["bitfinex-derivatives","ETHF0:USTF0",1759283528866,0.4319,4168.8,4168.7,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1759283529065,2.04616276,4168.8,4168.7,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1759283530473,42.84616276,4168.8,4168.7,0.0028478]
["bitfinex-derivatives","ETHF0:USTF0",1759283531066,0.7555,4168.0,4167.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283531273,1.1244,4168.0,4167.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283531569,1.1244,4168.0,4167.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759283531773,1.18729,4167.7,4167.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759283531985,1.18908275,4167.7,4167.6,1.82273663]
["bitfinex-derivatives","ETHF0:USTF0",1759283532572,0.75729275,4167.7,4167.6,1.82273663]
["bitfinex-derivatives","ETHF0:USTF0",1759283533066,0.75729275,4167.7,4167.6,1.39093663]
["bitfinex-derivatives","ETHF0:USTF0",1759283534767,0.00179275,4167.7,4167.6,1.39093663]
["bitfinex-derivatives","ETHF0:USTF0",1759283535169,0.00179275,4167.7,4167.6,6.39093663]
["bitfinex-derivatives","ETHF0:USTF0",1759283538274,0.3285,4169.0,4168.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759283538580,0.7604,4170.1,4170.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759283538875,0.4319,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283539075,1.0054,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283539278,1.00708684,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283540574,0.00168684,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283542481,0.76208684,4170.1,4170.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759283542978,0.76208684,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283543279,0.43358684,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283543477,0.21758684,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283544381,0.52958684,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283544581,0.74268684,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283549282,0.98768684,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283550290,0.00168684,4170.1,4170.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759283550587,0.64526,4170.9,4170.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283550888,1.41536,4170.9,4170.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283551288,0.43148,4170.6,4170.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759283551488,0.43148,4170.6,4170.5,0.35786393]
["bitfinex-derivatives","ETHF0:USTF0",1759283551489,1.17212761,4170.6,4170.5,0.35786393]
["bitfinex-derivatives","ETHF0:USTF0",1759283551693,1.17212761,4170.6,4170.5,0.56426393]
["bitfinex-derivatives","ETHF0:USTF0",1759283551886,1.17212761,4170.6,4170.5,0.90626393]
["bitfinex-derivatives","ETHF0:USTF0",1759283552285,0.21554761,4170.6,4170.5,0.90626393]
["bitfinex-derivatives","ETHF0:USTF0",1759283552585,0.00174761,4170.6,4170.5,5.90626393]
["bitfinex-derivatives","ETHF0:USTF0",1759283552789,0.2138,4171.8,4171.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283552989,0.312,4172.3,4171.7,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1759283553188,41.5389,4172.3,4172.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759283553486,41.2269,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283553792,41.26184639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283554591,0.46184639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283555890,0.98694639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283557500,0.74194639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283557699,0.98694639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283559100,0.67494639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283560095,0.42994639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283560296,0.67494639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283561003,0.42994639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283561198,0.98694639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283561501,0.2138,4171.8,4171.7,1.76346126]
["bitfinex-derivatives","ETHF0:USTF0",1759283561797,0.2138,4171.8,4171.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283562697,0.43133,4172.2,4172.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759283562906,0.2138,4172.1,4172.0,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1759283563203,0.7389,4172.1,4172.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759283564905,0.6719,4172.1,4172.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759283567706,0.9839,4172.1,4172.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759283568202,0.9839,4172.1,4172.0,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759283568203,1.41523,4172.1,4172.0,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759283568704,0.7389,4172.1,4172.0,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759283568905,0.6719,4172.1,4172.0,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759283569098,0.9839,4172.1,4172.0,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759283569299,0.4588,4172.1,4172.0,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759283569504,0.00304639,4172.3,4172.2,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759283572810,0.43435639,4172.3,4172.2,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759283573111,1.19515639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283573411,1.19515639,4172.3,4172.2,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759283576010,0.76384639,4172.3,4172.2,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759283576208,0.00304639,4172.3,4172.2,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759283580618,0.64545639,4172.3,4172.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759283580819,1.19245639,4172.3,4172.2,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759283581219,0.85795639,4172.3,4172.2,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759283582120,0.42664639,4172.3,4172.2,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759283582320,0.21414639,4172.3,4172.2,1.85350183]
["bitfinex-derivatives","ETHF0:USTF0",1759283582516,0.00304639,4172.3,4172.2,1.85350183]
["bitfinex-derivatives","ETHF0:USTF0",1759283583618,0.022,4172.9,4172.5,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1759283583824,0.022,4172.9,4172.8,2.19612126]
["bitfinex-derivatives","ETHF0:USTF0",1759283584022,0.022,4172.9,4172.8,2.84900309]
["bitfinex-derivatives","ETHF0:USTF0",1759283584621,0.02368279,4172.9,4172.8,2.84900309]
["bitfinex-derivatives","ETHF0:USTF0",1759283585121,0.1332,4174.0,4172.8,2.84900309]
["bitfinex-derivatives","ETHF0:USTF0",1759283585122,0.5795,4174.3,4173.7,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1759283585322,42.02887939,4173.8,4173.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759283585826,1.22887939,4173.8,4173.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759283586020,1.23096097,4173.8,4173.7,0.55200991]
["bitfinex-derivatives","ETHF0:USTF0",1759283586421,1.23096097,4173.8,4173.7,0.21530991]
["bitfinex-derivatives","ETHF0:USTF0",1759283586625,1.23096097,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283587125,1.47596097,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283589721,1.23096097,4173.8,4173.7,0.55200991]
["bitfinex-derivatives","ETHF0:USTF0",1759283590024,1.47596097,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283590616,6.47596097,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283591927,6.23096097,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283592130,6.47596097,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283596935,1.47596097,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283599136,1.90711097,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283599934,0.89646097,4173.8,4173.7,1.17116991]
["bitfinex-derivatives","ETHF0:USTF0",1759283600131,1.20556097,4173.8,4173.7,1.17116991]
["bitfinex-derivatives","ETHF0:USTF0",1759283600335,0.89646097,4173.8,4173.7,1.17116991]
["bitfinex-derivatives","ETHF0:USTF0",1759283600643,0.68396097,4173.8,4173.7,1.17116991]
["bitfinex-derivatives","ETHF0:USTF0",1759283602539,0.99306097,4173.8,4173.7,1.17116991]
["bitfinex-derivatives","ETHF0:USTF0",1759283603034,0.47286097,4173.8,4173.7,1.17116991]
["bitfinex-derivatives","ETHF0:USTF0",1759283603247,0.3946097,4173.8,4173.7,6.17116991]
["bitfinex-derivatives","ETHF0:USTF0",1759283603434,0.3946097,4173.8,4173.7,6.82062595]
["bitfinex-derivatives","ETHF0:USTF0",1759283603741,1.1498097,4173.8,4173.7,0.74000991]
["bitfinex-derivatives","ETHF0:USTF0",1759283604636,0.8364097,4173.8,4173.7,0.74000991]
["bitfinex-derivatives","ETHF0:USTF0",1759283605437,0.6162097,4173.8,4173.7,0.74000991]
["bitfinex-derivatives","ETHF0:USTF0",1759283605644,1.1498097,4173.8,4173.7,0.74000991]
["bitfinex-derivatives","ETHF0:USTF0",1759283605830,0.8364097,4173.8,4173.7,0.74000991]
["bitfinex-derivatives","ETHF0:USTF0",1759283606339,0.8364097,4173.8,4173.7,1.59754479]
["bitfinex-derivatives","ETHF0:USTF0",1759283606542,0.3946097,4173.8,4173.7,1.59754479]
["bitfinex-derivatives","ETHF0:USTF0",1759283606941,0.6162097,4173.8,4173.7,1.59754479]
["bitfinex-derivatives","ETHF0:USTF0",1759283608243,0.6162097,4173.8,4173.7,6.59754479]
["bitfinex-derivatives","ETHF0:USTF0",1759283608244,0.3946097,4173.8,4173.7,6.59754479]
["bitfinex-derivatives","ETHF0:USTF0",1759283608444,0.6162097,4173.8,4173.7,1.59754479]
["bitfinex-derivatives","ETHF0:USTF0",1759283608643,1.1498097,4173.8,4173.7,1.59754479]
["bitfinex-derivatives","ETHF0:USTF0",1759283609842,1.1498097,4173.8,4173.7,0.74000991]
["bitfinex-derivatives","ETHF0:USTF0",1759283610238,1.1498097,4173.8,4173.7,0.52420991]
["bitfinex-derivatives","ETHF0:USTF0",1759283613750,1.1498097,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283614445,1.1498097,4173.8,4173.7,0.55860991]
["bitfinex-derivatives","ETHF0:USTF0",1759283615950,41.9498097,4173.8,4173.7,0.55860991]
["bitfinex-derivatives","ETHF0:USTF0",1759283618151,42.3809597,4173.8,4173.7,0.55860991]
["bitfinex-derivatives","ETHF0:USTF0",1759283618343,42.3809597,4173.8,4173.7,0.98976991]
["bitfinex-derivatives","ETHF0:USTF0",1759283619454,42.3809597,4173.8,4173.7,0.55860991]
["bitfinex-derivatives","ETHF0:USTF0",1759283620251,42.6259597,4173.8,4173.7,0.55860991]
["bitfinex-derivatives","ETHF0:USTF0",1759283620442,42.6259597,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283621550,42.3809597,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283621750,42.6249597,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283622049,42.3809597,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283622250,42.6249597,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283623953,42.6249597,4173.8,4173.7,0.55860991]
["bitfinex-derivatives","ETHF0:USTF0",1759283624645,42.6249597,4173.8,4173.7,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1759283625146,42.6249597,4173.8,4173.7,0.65063747]
["bitfinex-derivatives","ETHF0:USTF0",1759283626257,42.6249597,4173.8,4173.7,1.63799747]
["bitfinex-derivatives","ETHF0:USTF0",1759283627857,42.6249597,4173.8,4173.7,1.20683747]
["bitfinex-derivatives","ETHF0:USTF0",1759283628054,42.6249597,4173.8,4173.7,0.86903747]
["bitfinex-derivatives","ETHF0:USTF0",1759283628249,42.6249597,4173.8,4173.7,0.65063747]
["bitfinex-derivatives","ETHF0:USTF0",1759283629053,43.48249458,4173.8,4173.7,0.65063747]
["bitfinex-derivatives","ETHF0:USTF0",1759283629361,0.7552,4173.0,4172.9,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1759283629658,1.18639,4173.4,4173.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759283629858,1.43039,4173.4,4173.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759283630161,1.43039,4173.4,4173.3,1.20573563]
["bitfinex-derivatives","ETHF0:USTF0",1759283630560,1.43039,4173.4,4173.3,0.55823563]
["bitfinex-derivatives","ETHF0:USTF0",1759283630860,1.43039,4173.4,4173.3,0.00203563]
["bitfinex-derivatives","ETHF0:USTF0",1759283634976,1.17361,4172.3,4172.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759283635171,1.41761,4172.3,4172.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759283635576,1.41761,4172.3,4172.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759283635763,1.41761,4172.3,4172.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1759283635764,0.43133,4172.1,4172.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1759283635970,1.41763,4172.1,4172.0,0.97757356]
["bitfinex-derivatives","ETHF0:USTF0",1759283636369,1.41763,4172.1,4172.0,1.19787356]
["bitfinex-derivatives","ETHF0:USTF0",1759283636969,0.9863,4172.1,4172.0,1.33317356]
["bitfinex-derivatives","ETHF0:USTF0",1759283638270,0.9863,4172.1,4172.0,0.90183356]
["bitfinex-derivatives","ETHF0:USTF0",1759283639574,0.9863,4172.1,4172.0,0.76653356]
["bitfinex-derivatives","ETHF0:USTF0",1759283639877,0.9863,4172.1,4172.0,0.54623356]
["bitfinex-derivatives","ETHF0:USTF0",1759283642278,0.9863,4172.1,4172.0,0.76653356]
["bitfinex-derivatives","ETHF0:USTF0",1759283643070,1.41763,4172.1,4172.0,0.76653356]
["bitfinex-derivatives","ETHF0:USTF0",1759283643270,1.41763,4172.1,4172.0,1.19787356]
["bitfinex-derivatives","ETHF0:USTF0",1759283643569,41.97358,4172.6,4172.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759283643774,41.69838,4172.6,4172.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759283643978,42.21758,4172.6,4172.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759283645682,1.17363,4172.1,4172.0,0.65827356]
["bitfinex-derivatives","ETHF0:USTF0",1759283645888,1.41763,4172.1,4172.0,0.87857356]
["bitfinex-derivatives","ETHF0:USTF0",1759283646276,1.41763,4172.1,4172.0,1.19787356]
["bitfinex-derivatives","ETHF0:USTF0",1759283647086,1.41763,4172.1,4172.0,0.76653356]
["bitfinex-derivatives","ETHF0:USTF0",1759283647577,1.41763,4172.1,4172.0,1.19787356]
["bitfinex-derivatives","ETHF0:USTF0",1759283648178,1.41763,4172.1,4172.0,1.33317356]
["bitfinex-derivatives","ETHF0:USTF0",1759283649286,1.41763,4172.1,4172.0,0.90183356]
["bitfinex-derivatives","ETHF0:USTF0",1759283650088,1.41763,4172.1,4172.0,1.33317356]
["bitfinex-derivatives","ETHF0:USTF0",1759283650781,1.41763,4172.1,4172.0,0.76653356]
["bitfinex-derivatives","ETHF0:USTF0",1759283651591,1.41763,4172.1,4172.0,1.19787356]
["bitfinex-derivatives","ETHF0:USTF0",1759283651888,1.41763,4172.1,4172.0,0.76653356]
["bitfinex-derivatives","ETHF0:USTF0",1759283652089,1.41763,4172.1,4172.0,1.19787356]
["bitfinex-derivatives","ETHF0:USTF0",1759283652588,0.9863,4172.1,4172.0,1.33317356]
["bitfinex-derivatives","ETHF0:USTF0",1759283653990,41.97358,4172.7,4172.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759283654289,1.41758,4172.7,4172.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759283654480,1.17358,4172.7,4172.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759283654679,0.4671,4172.7,4172.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759283655284,0.7759,4172.7,4172.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759283657189,0.9863,4172.7,4172.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759283660282,0.9863,4172.7,4172.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759283660479,1.41757,4172.7,4172.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759283660683,0.9032,4172.5,4172.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759283661081,0.7774,4172.5,4172.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759283661984,0.9032,4172.5,4172.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759283662184,1.20871,4172.4,4172.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759283662891,0.7774,4172.4,4172.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1759283663093,0.5255,4172.8,4172.7,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759283663293,0.7695,4172.8,4172.7,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759283663490,0.9771,4172.8,4172.7,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759283663691,0.4227,4172.8,4172.7,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759283663888,0.4591,4172.8,4172.7,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759283665093,0.5255,4173.3,4173.2,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1759283665293,0.43123,4173.1,4172.7,0.63844158]
["bitfinex-derivatives","ETHF0:USTF0",1759283665495,0.2076,4172.9,4172.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759283665683,0.4227,4172.6,4172.5,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1759283665890,0.9771,4172.6,4172.5,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1759283666092,0.9771,4172.6,4172.5,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759283666299,0.4591,4172.6,4172.5,2.19062488]
["bitfinex-derivatives","ETHF0:USTF0",1759283666993,0.2151,4172.9,4172.8,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1759283667297,0.7695,4172.9,4172.8,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1759283668194,0.9771,4172.9,4172.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759283671402,0.3946097,4173.8,4173.7,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1759283671594,0.3946097,4173.8,4173.7,2.83043377]
["bitfinex-derivatives","ETHF0:USTF0",1759283671794,0.21564665,4173.8,4173.7,7.19121546]
["bitfinex-derivatives","ETHF0:USTF0",1759283671992,0.21564665,4173.8,4173.7,7.83828692]
["bitfinex-derivatives","ETHF0:USTF0",1759283672195,0.2151,4175.0,4174.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759283672493,1.07816,4175.9,4175.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759283672494,0.5255,4175.6,4175.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759283672700,0.4591,4175.8,4175.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759283672897,0.0008,4175.9,4175.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759283673098,0.00304222,4175.9,4175.8,0.76980372]
["bitfinex-derivatives","ETHF0:USTF0",1759283673292,0.21814222,4175.9,4175.8,0.76980372]
["bitfinex-derivatives","ETHF0:USTF0",1759283673491,1.16708222,4175.9,4175.8,0.76980372]
["bitfinex-derivatives","ETHF0:USTF0",1759283673792,7.15993768,4175.9,4175.8,0.00260372]
["bitfinex-derivatives","ETHF0:USTF0",1759283673988,7.40493768,4175.9,4175.8,0.00260372]
["bitfinex-derivatives","ETHF0:USTF0",1759283674191,5.73614222,4175.9,4175.8,0.00260372]
["bitfinex-derivatives","ETHF0:USTF0",1759283674396,46.78114222,4175.9,4175.8,0.00260372]
["bitfinex-derivatives","ETHF0:USTF0",1759283676402,46.82284181,4175.9,4175.8,0.00260372]
["bitfinex-derivatives","ETHF0:USTF0",1759283676795,41.57784181,4175.9,4175.8,0.00260372]
["bitfinex-derivatives","ETHF0:USTF0",1759283676994,41.82284181,4175.9,4175.8,0.00260372]
["bitfinex-derivatives","ETHF0:USTF0",1759283679206,46.82284181,4175.9,4175.8,0.00260372]
["bitfinex-derivatives","ETHF0:USTF0",1759283679400,0.43103,4175.0,4174.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759283679606,1.40813,4175.0,4174.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759283679903,0.43106,4174.7,4174.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759283680207,1.40816,4174.7,4174.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759283680508,1.40816,4174.7,4174.6,0.76957879]
["bitfinex-derivatives","ETHF0:USTF0",1759283680903,1.40816,4174.7,4174.6,0.00237879]
["bitfinex-derivatives","ETHF0:USTF0",1759283681204,1.40816,4174.7,4174.6,0.22627879]
["bitfinex-derivatives","ETHF0:USTF0",1759283681600,1.40816,4174.7,4174.6,0.55967879]
["bitfinex-derivatives","ETHF0:USTF0",1759283683406,1.40816,4174.7,4174.6,0.00237879]
["bitfinex-derivatives","ETHF0:USTF0",1759283684104,1.40816,4174.7,4174.6,0.22627879]
["bitfinex-derivatives","ETHF0:USTF0",1759283684305,1.40816,4174.7,4174.6,0.55967879]
["bitfinex-derivatives","ETHF0:USTF0",1759283685899,1.40816,4174.7,4174.6,0.00237879]
["bitfinex-derivatives","ETHF0:USTF0",1759283686598,1.40816,4174.7,4173.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759283686599,0.43114,4174.0,4173.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759283686802,0.9771,4173.9,4173.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759283687710,0.9771,4173.9,4173.8,0.76917209]
["bitfinex-derivatives","ETHF0:USTF0",1759283690315,40.8,4174.0,4173.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759283690609,0.244,4174.2,4174.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759283690810,0.244,4174.2,4174.1,1.76005546]
["bitfinex-derivatives","ETHF0:USTF0",1759283691006,0.244,4174.2,4174.1,1.42665546]
["bitfinex-derivatives","ETHF0:USTF0",1759283691310,0.67511,4174.3,4174.1,1.76005546]
["bitfinex-derivatives","ETHF0:USTF0",1759283691502,0.244,4174.2,4174.1,2.19117546]
["bitfinex-derivatives","ETHF0:USTF0",1759283692608,0.64618,4174.6,4174.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759283692908,0.89018,4174.6,4174.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759283694006,0.64618,4174.6,4174.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759283694211,0.89018,4174.6,4174.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759283695313,0.7389,4175.2,4175.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283695521,1.41391,4175.2,4175.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283695813,42.21391,4175.2,4175.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283696611,41.89711,4175.2,4175.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283697022,41.23101,4175.2,4175.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283697223,41.68811,4175.2,4175.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283697415,0.88811,4175.2,4175.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283697806,0.66287335,4175.2,4175.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283698512,0.3168,4175.7,4175.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759283698715,0.3168,4175.7,4175.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759283698716,0.2131,4175.7,4175.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759283698912,0.4571,4175.7,4175.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759283699213,0.4571,4175.7,4175.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283699608,0.2131,4175.7,4175.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283699818,0.4571,4175.7,4175.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283700113,0.2131,4175.7,4175.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283700415,0.00304222,4175.9,4175.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283700719,0.00304222,4175.9,4175.8,1.75695546]
["bitfinex-derivatives","ETHF0:USTF0",1759283700920,0.3168,4176.8,4175.9,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1759283701211,0.7389,4176.7,4176.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759283701414,0.7389,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283702116,0.74154867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283702324,0.98554867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283702908,0.00264867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283703115,0.98554867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283704311,0.00264867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283704523,0.24664867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283704720,0.21574867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283704916,0.45974867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283705724,0.21574867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283706028,0.21574867,4176.7,4176.6,1.75695546]
["bitfinex-derivatives","ETHF0:USTF0",1759283706029,0.00264867,4176.7,4176.6,1.75695546]
["bitfinex-derivatives","ETHF0:USTF0",1759283709725,0.21574867,4176.7,4176.6,1.75695546]
["bitfinex-derivatives","ETHF0:USTF0",1759283709920,0.43089,4176.5,4176.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759283710226,0.9829,4176.4,4176.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283710724,0.244,4176.4,4176.3,1.75695546]
["bitfinex-derivatives","ETHF0:USTF0",1759283711324,0.00264867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283711514,0.24664867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283711720,0.45974867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283712523,0.98554867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283713616,0.4221,4176.4,4176.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759283713822,0.7389,4176.4,4176.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283714120,0.53254867,4176.7,4176.6,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1759283714325,0.24664867,4176.7,4176.6,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1759283714726,0.24664867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283714930,0.45974867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283715830,0.00264867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283718227,0.21574867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283718429,0.77514867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283718629,0.00264867,4176.7,4176.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759283719927,0.00264867,4176.7,4176.6,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1759283720426,0.00264867,4176.7,4176.6,2.18782546]
["bitfinex-derivatives","ETHF0:USTF0",1759283720731,0.2218,4177.3,4177.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759283721232,0.4658,4177.3,4177.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759283721624,0.4684255,4177.3,4177.2,1.21900199]
["bitfinex-derivatives","ETHF0:USTF0",1759283722233,1.0278255,4177.3,4177.2,0.78820199]
["bitfinex-derivatives","ETHF0:USTF0",1759283725826,1.0278255,4177.3,4177.2,0.00170199]
["bitfinex-derivatives","ETHF0:USTF0",1759283727626,1.4586155,4177.3,4177.2,0.00170199]
["bitfinex-derivatives","ETHF0:USTF0",1759283728120,6.4586155,4177.3,4177.2,0.00170199]
["bitfinex-derivatives","ETHF0:USTF0",1759283731225,1.4586155,4177.3,4177.2,0.00170199]
["bitfinex-derivatives","ETHF0:USTF0",1759283732333,1.4586155,4177.3,4176.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759283732334,0.5417,4176.4,4176.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759283732641,0.5417,4176.4,4176.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759283732642,0.64319,4176.4,4176.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759283732941,0.244,4176.4,4176.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759283733229,1.42889,4176.4,4176.3,0.76406877]
["bitfinex-derivatives","ETHF0:USTF0",1759283733435,1.42889,4176.4,4176.3,0.54986877]
["bitfinex-derivatives","ETHF0:USTF0",1759283734436,1.42889,4176.4,4176.3,0.76406877]
["bitfinex-derivatives","ETHF0:USTF0",1759283740034,1.42889,4176.4,4176.3,1.09019822]
["bitfinex-derivatives","ETHF0:USTF0",1759283740840,1.42889,4176.4,4176.3,0.32829822]
["bitfinex-derivatives","ETHF0:USTF0",1759283741237,1.42889,4176.4,4176.3,0.87599822]
["bitfinex-derivatives","ETHF0:USTF0",1759283741443,1.42889,4176.4,4176.3,1.09019822]
["bitfinex-derivatives","ETHF0:USTF0",1759283742332,42.22889,4176.4,4176.3,1.09019822]
["bitfinex-derivatives","ETHF0:USTF0",1759283744730,42.22889,4176.4,4176.3,0.87599822]
["bitfinex-derivatives","ETHF0:USTF0",1759283744935,42.22889,4176.4,4176.3,0.32829822]
["bitfinex-derivatives","ETHF0:USTF0",1759283745539,42.22889,4176.4,4176.3,0.54399822]
["bitfinex-derivatives","ETHF0:USTF0",1759283745740,42.22889,4176.4,4176.3,0.32829822]
["bitfinex-derivatives","ETHF0:USTF0",1759283746344,42.22889,4176.4,4176.3,0.87599822]
["bitfinex-derivatives","ETHF0:USTF0",1759283747140,42.22889,4176.4,4176.3,1.09019822]
["bitfinex-derivatives","ETHF0:USTF0",1759283749141,1.18489,4176.4,4176.3,1.94658959]
["bitfinex-derivatives","ETHF0:USTF0",1759283751546,1.42889,4176.4,4176.3,1.94658959]
["bitfinex-derivatives","ETHF0:USTF0",1759283754940,1.42889,4176.4,4176.3,1.62046014]
["bitfinex-derivatives","ETHF0:USTF0",1759283755448,1.42889,4176.4,4176.3,2.27113348]
["bitfinex-derivatives","ETHF0:USTF0",1759283756251,1.42889,4176.4,4176.3,1.41474211]
["bitfinex-derivatives","ETHF0:USTF0",1759283756749,0.998,4176.4,4176.3,1.41474211]
["bitfinex-derivatives","ETHF0:USTF0",1759283757249,1.42889,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283757749,0.2123,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283757949,0.4563,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283758851,0.244,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283759342,0.67489,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283759542,0.88739,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283759948,0.4565,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283760152,0.2125,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283760353,0.4565,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283761046,0.88739,4176.4,4176.3,1.84564211]
["bitfinex-derivatives","ETHF0:USTF0",1759283761243,41.0125,4176.7,4176.6,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1759283761444,37.4958,4178.0,4177.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759283761445,1.1805155,4177.3,4177.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759283761743,1.1805155,4177.3,4176.4,0.84640505]
["bitfinex-derivatives","ETHF0:USTF0",1759283761744,0.2125,4176.5,4176.4,0.84640505]
["bitfinex-derivatives","ETHF0:USTF0",1759283761939,0.9911,4176.5,4176.4,0.85940777]
["bitfinex-derivatives","ETHF0:USTF0",1759283762142,0.9911,4176.5,4176.4,1.18650777]
["bitfinex-derivatives","ETHF0:USTF0",1759283763042,0.9911,4176.5,4176.4,1.40900777]
["bitfinex-derivatives","ETHF0:USTF0",1759283765557,0.9911,4176.5,4176.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759283765949,1.1153,4176.5,4176.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759283766154,0.86699,4176.4,4176.3,0.32926877]
["bitfinex-derivatives","ETHF0:USTF0",1759283766343,1.17799,4176.4,4176.3,0.53746877]
["bitfinex-derivatives","ETHF0:USTF0",1759283768958,1.17799,4176.4,4176.3,0.00216877]
["bitfinex-derivatives","ETHF0:USTF0",1759283769360,1.17799,4176.4,4176.3,0.32926877]
["bitfinex-derivatives","ETHF0:USTF0",1759283769660,1.17799,4176.4,4176.3,0.53746877]
["bitfinex-derivatives","ETHF0:USTF0",1759283770861,1.17799,4176.4,4176.3,0.00216877]
["bitfinex-derivatives","ETHF0:USTF0",1759283771754,1.17799,4176.4,4176.3,0.53746877]
["bitfinex-derivatives","ETHF0:USTF0",1759283772464,1.42199,4176.4,4176.3,0.53746877]
["bitfinex-derivatives","ETHF0:USTF0",1759283772660,1.42199,4176.4,4176.3,0.75996877]
["bitfinex-derivatives","ETHF0:USTF0",1759283773455,0.86699,4176.4,4176.3,0.75996877]
["bitfinex-derivatives","ETHF0:USTF0",1759283773656,0.67489,4176.4,4176.3,1.41141871]
["bitfinex-derivatives","ETHF0:USTF0",1759283776065,0.88739,4176.4,4176.3,1.41141871]
["bitfinex-derivatives","ETHF0:USTF0",1759283776262,40.8,4177.0,4176.3,1.41141871]
["bitfinex-derivatives","ETHF0:USTF0",1759283776466,1.72452001,4177.3,4177.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759283776467,0.43082,4177.1,4177.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759283776655,0.64332,4177.1,4177.0,1.53874994]
["bitfinex-derivatives","ETHF0:USTF0",1759283776855,0.43085,4176.8,4176.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759283777059,1.42195,4176.8,4176.7,1.18653883]
["bitfinex-derivatives","ETHF0:USTF0",1759283777362,1.42195,4176.8,4176.7,1.40903883]
["bitfinex-derivatives","ETHF0:USTF0",1759283777561,0.43084,4176.9,4176.7,1.51279883]
["bitfinex-derivatives","ETHF0:USTF0",1759283777762,0.43084,4176.9,4176.8,1.40903883]
["bitfinex-derivatives","ETHF0:USTF0",1759283777964,0.67484,4176.9,4176.8,1.40903883]
["bitfinex-derivatives","ETHF0:USTF0",1759283778367,0.88734,4176.9,4176.8,1.40903883]
["bitfinex-derivatives","ETHF0:USTF0",1759283778671,0.64973,4177.1,4177.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759283778864,0.89373,4177.1,4177.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759283779166,1.22873,4177.1,4177.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759283779770,1.44023,4177.1,4177.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759283780261,1.44023,4177.1,4177.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759283780459,1.07719,4176.6,4175.0,3.87161079]
["bitfinex-derivatives","ETHF0:USTF0",1759283780663,12.70005274,4175.1,4174.2,3.64560304]
["bitfinex-derivatives","ETHF0:USTF0",1759283780962,0.4304,4173.4,4173.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759283781158,1.0124,4173.4,4173.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759283781563,1.0154136,4173.4,4173.3,0.43455171]
["bitfinex-derivatives","ETHF0:USTF0",1759283781763,1.29517779,4173.4,4173.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759283781970,1.19663,4173.1,4173.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759283782162,0.49866419,4173.1,4173.0,1.42319137]
["bitfinex-derivatives","ETHF0:USTF0",1759283782366,0.49866419,4173.1,4173.0,8.99239363]
["bitfinex-derivatives","ETHF0:USTF0",1759283782569,0.49866419,4173.1,4173.0,9.31509363]
["bitfinex-derivatives","ETHF0:USTF0",1759283782868,0.49866419,4173.1,4173.0,9.31808205]
["bitfinex-derivatives","ETHF0:USTF0",1759283784563,0.0030136,4173.4,4173.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283784769,0.2500136,4173.4,4173.3,4.17539363]
["bitfinex-derivatives","ETHF0:USTF0",1759283784964,0.75562388,4173.4,4173.3,1.60619137]
["bitfinex-derivatives","ETHF0:USTF0",1759283785770,0.50862388,4173.4,4173.3,1.60619137]
["bitfinex-derivatives","ETHF0:USTF0",1759283786273,0.75562388,4173.4,4173.3,1.60619137]
["bitfinex-derivatives","ETHF0:USTF0",1759283786466,0.78861173,4173.4,4173.3,1.60619137]
["bitfinex-derivatives","ETHF0:USTF0",1759283786864,1.22161173,4173.4,4173.3,1.60619137]
["bitfinex-derivatives","ETHF0:USTF0",1759283787077,1.22161173,4173.4,4173.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283787765,1.54461173,4173.4,4173.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283788972,0.99781173,4173.4,4173.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283789474,1.22161173,4173.4,4173.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283789777,1.54461173,4173.4,4173.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283790372,1.54461173,4173.4,4173.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759283790565,0.2092,4173.3,4173.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283791076,0.2092,4173.3,4173.2,3.43721226]
["bitfinex-derivatives","ETHF0:USTF0",1759283791077,0.78496739,4173.3,4173.2,3.43721226]
["bitfinex-derivatives","ETHF0:USTF0",1759283791271,0.4562,4173.3,4173.2,3.31900226]
["bitfinex-derivatives","ETHF0:USTF0",1759283791476,0.68,4173.3,4173.2,3.31900226]
["bitfinex-derivatives","ETHF0:USTF0",1759283791776,1.003,4173.3,4173.2,3.31900226]
["bitfinex-derivatives","ETHF0:USTF0",1759283791982,1.54083844,4173.3,4173.2,3.31900226]
["bitfinex-derivatives","ETHF0:USTF0",1759283792669,1.21783844,4173.3,4173.2,3.31900226]
["bitfinex-derivatives","ETHF0:USTF0",1759283792871,0.0030136,4173.4,4173.3,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759283793071,0.0030136,4173.4,4173.3,3.75021226]
["bitfinex-derivatives","ETHF0:USTF0",1759283793274,0.0030136,4173.4,4173.3,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759283794988,0.323,4174.6,4173.3,6.82783]
["bitfinex-derivatives","ETHF0:USTF0",1759283795187,0.69659913,4174.5,4174.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283795488,0.74679913,4174.4,4174.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283795783,0.74679913,4174.4,4174.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759283795784,0.433,4174.2,4174.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759283795986,0.97345858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283796179,1.22045858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283796377,1.54345858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283797289,1.22045858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283797992,1.54345858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283799586,1.22045858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283800485,0.74965858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283800686,0.78745858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283801190,0.54045858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283801488,0.78745858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283804990,0.54045858,4174.2,4174.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759283806095,0.54045858,4174.2,4174.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759283806401,0.74965858,4174.2,4174.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759283808198,0.11788867,4174.2,4174.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759283808395,0.00285945,4174.2,4174.1,6.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759283810198,1.72017835,4175.2,4175.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759283810398,0.756,4175.2,4175.1,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1759283811003,1.002,4175.2,4175.1,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1759283811197,1.0041747,4175.2,4175.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759283813997,1.0041747,4175.2,4175.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759283816100,1.0041747,4175.2,4175.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1759283816301,1.0041747,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283817205,0.6811747,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283817402,0.0021747,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283817700,0.2481747,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283817905,0.4721747,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283820503,0.99138354,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283821001,0.99138354,4175.2,4175.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283821002,1.63659354,4175.2,4175.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283821205,1.94939354,4175.2,4175.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759283821504,1.94939354,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283821813,1.51838354,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283822109,1.20558354,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283822309,0.76738354,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283822699,0.52138354,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283827814,0.52160495,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283832312,0.51786563,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283832817,1.26886563,4175.2,4175.1,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759283833510,0.4382,4174.6,4174.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759283833703,1.26669093,4174.6,4174.5,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1759283833905,0.95389093,4174.6,4174.5,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1759283834099,0.95389093,4174.6,4174.5,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1759283837520,0.95389093,4174.6,4174.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759283838021,1.26669093,4174.6,4174.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759283838319,1.26669093,4174.6,4174.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759283838514,1.26669093,4174.6,4174.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759283839120,2.98686928,4174.6,4174.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759283839418,1.32679,4174.5,4174.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759283839715,1.53269093,4174.4,4174.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759283840916,3.25286928,4174.4,4174.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759283841216,0.4343,4173.6,4173.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1759283841420,1.28769093,4173.6,4173.5,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1759283841811,1.28769093,4173.6,4173.5,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1759283842519,1.28769093,4173.6,4173.5,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1759283844116,0.94999093,4173.6,4173.5,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1759283844316,1.19499093,4173.6,4173.5,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1759283844512,1.53309093,4173.6,4173.5,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1759283844714,1.53309093,4173.6,4173.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1759283844919,1.53309093,4173.6,4173.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759283845414,0.51569093,4173.6,4173.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1759283845720,0.76069093,4173.6,4173.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1759283846017,0.97419093,4173.6,4173.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1759283847113,0.72919093,4173.6,4173.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1759283847314,0.51569093,4173.6,4173.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1759283851516,0.51569093,4173.6,4173.5,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1759283851723,0.7679,4174.6,4174.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759283851923,1.27714671,4174.6,4174.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759283852129,1.27714671,4174.6,4174.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759283852318,1.27714671,4174.6,4174.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759283852510,1.27714671,4174.6,4174.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759283852716,1.52214671,4174.6,4174.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759283853318,1.52214671,4174.6,4174.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759283853519,1.27714671,4174.5,4174.4,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1759283856324,1.70822671,4174.5,4174.4,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1759283856525,1.70822671,4174.5,4174.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1759283856720,1.70822671,4174.5,4174.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759283856925,1.70822671,4174.5,4174.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759283856926,1.19901,4174.3,4174.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759283857227,1.70825671,4174.3,4174.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1759283857423,1.70825671,4174.3,4174.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759283857625,1.70825671,4174.3,4174.0,0.85734333]
["bitfinex-derivatives","ETHF0:USTF0",1759283857626,0.7679,4174.1,4174.0,1.83937333]
["bitfinex-derivatives","ETHF0:USTF0",1759283857826,1.52214671,4174.1,4174.0,1.83937333]
["bitfinex-derivatives","ETHF0:USTF0",1759283859331,1.52214671,4174.1,4174.0,2.18367333]
["bitfinex-derivatives","ETHF0:USTF0",1759283859524,1.18404671,4174.1,4174.0,2.18367333]
["bitfinex-derivatives","ETHF0:USTF0",1759283860730,1.52214671,4174.1,4174.0,2.18367333]
["bitfinex-derivatives","ETHF0:USTF0",1759283861528,1.27714671,4174.1,4174.0,2.18367333]
["bitfinex-derivatives","ETHF0:USTF0",1759283861729,1.52214671,4174.1,4174.0,2.18367333]
["bitfinex-derivatives","ETHF0:USTF0",1759283862527,1.52214671,4174.1,4174.0,1.83937333]
["bitfinex-derivatives","ETHF0:USTF0",1759283863434,1.95326671,4174.1,4174.0,1.83937333]
["bitfinex-derivatives","ETHF0:USTF0",1759283863636,0.7679,4173.8,4173.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759283863934,1.70830671,4173.8,4173.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1759283864134,1.70830671,4173.8,4173.7,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1759283864336,1.70830671,4173.8,4173.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1759283865034,1.19909,4173.5,4173.4,1.83944333]
["bitfinex-derivatives","ETHF0:USTF0",1759283865231,1.52214671,4173.5,4173.4,1.83944333]
["bitfinex-derivatives","ETHF0:USTF0",1759283866245,1.95333671,4173.5,4173.4,1.83944333]
["bitfinex-derivatives","ETHF0:USTF0",1759283870742,1.95333671,4173.5,4173.4,1.40824333]
["bitfinex-derivatives","ETHF0:USTF0",1759283870936,1.19912,4173.3,4173.2,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1759283871141,1.27714671,4173.3,4173.2,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1759283872545,1.27714671,4173.3,4173.2,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1759283874252,1.70834671,4173.3,4173.2,2.05506333]
["bitfinex-derivatives","ETHF0:USTF0",1759283874551,1.27714671,4173.3,4173.2,2.05506333]
["bitfinex-derivatives","ETHF0:USTF0",1759283875546,1.70834671,4173.3,4173.2,2.05506333]
["bitfinex-derivatives","ETHF0:USTF0",1759283876842,0.85562,4173.1,4173.0,0.31908842]
["bitfinex-derivatives","ETHF0:USTF0",1759283877055,1.93296671,4173.1,4173.0,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1759283877254,1.50174671,4173.1,4173.0,0.97271842]
["bitfinex-derivatives","ETHF0:USTF0",1759283877444,1.50174671,4173.1,4173.0,1.31271842]
["bitfinex-derivatives","ETHF0:USTF0",1759283877852,1.93296671,4173.1,4173.0,1.31271842]
["bitfinex-derivatives","ETHF0:USTF0",1759283878554,1.93296671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283879155,1.93296671,4173.1,4173.0,0.75418842]
["bitfinex-derivatives","ETHF0:USTF0",1759283880158,1.93296671,4173.1,4173.0,1.18541842]
["bitfinex-derivatives","ETHF0:USTF0",1759283881556,1.68896671,4173.1,4173.0,0.75418842]
["bitfinex-derivatives","ETHF0:USTF0",1759283881752,1.93296671,4173.1,4173.0,0.75418842]
["bitfinex-derivatives","ETHF0:USTF0",1759283882156,1.93296671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283882356,1.60886671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283882656,1.93296671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283883050,1.68896671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283883253,1.93296671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283883555,1.60886671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283883956,1.93296671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283884765,1.50174671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283885163,1.50174671,4173.1,4173.0,0.88148842]
["bitfinex-derivatives","ETHF0:USTF0",1759283885459,1.17864671,4173.1,4173.0,0.88148842]
["bitfinex-derivatives","ETHF0:USTF0",1759283885651,1.17864671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283886455,0.50924671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283892860,1.25774671,4173.1,4173.0,1.31272842]
["bitfinex-derivatives","ETHF0:USTF0",1759283893062,0.93364671,4173.1,4173.0,2.17007175]
["bitfinex-derivatives","ETHF0:USTF0",1759283895262,1.25774671,4173.1,4173.0,2.17007175]
["bitfinex-derivatives","ETHF0:USTF0",1759283895767,0.93364671,4173.1,4173.0,2.17007175]
["bitfinex-derivatives","ETHF0:USTF0",1759283896366,1.25774671,4173.1,4173.0,2.17007175]
["bitfinex-derivatives","ETHF0:USTF0",1759283899161,1.25774671,4173.1,4173.0,1.18542842]
["bitfinex-derivatives","ETHF0:USTF0",1759283901169,1.68897671,4173.1,4173.0,0.31908842]
["bitfinex-derivatives","ETHF0:USTF0",1759283901369,1.68897671,4173.1,4173.0,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1759283901570,1.68897671,4173.1,4173.0,0.31808842]
["bitfinex-derivatives","ETHF0:USTF0",1759283902075,1.17973,4173.1,4173.0,0.31808842]
["bitfinex-derivatives","ETHF0:USTF0",1759283902276,1.67297646,4173.1,4173.0,0.31808842]
["bitfinex-derivatives","ETHF0:USTF0",1759283902576,1.67297646,4173.1,4173.0,0.74932842]
["bitfinex-derivatives","ETHF0:USTF0",1759283902770,1.24174646,4173.1,4173.0,0.96142842]
["bitfinex-derivatives","ETHF0:USTF0",1759283904174,1.24174646,4173.1,4173.0,1.31582842]
["bitfinex-derivatives","ETHF0:USTF0",1759283904375,1.16164646,4173.1,4173.0,1.31582842]
["bitfinex-derivatives","ETHF0:USTF0",1759283904875,1.47134646,4173.1,4173.0,1.31582842]
["bitfinex-derivatives","ETHF0:USTF0",1759283906077,1.90257646,4173.1,4173.0,1.31582842]
["bitfinex-derivatives","ETHF0:USTF0",1759283906273,1.90257646,4173.1,4173.0,0.88458842]
["bitfinex-derivatives","ETHF0:USTF0",1759283906574,1.90257646,4173.1,4173.0,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1759283907674,42.70257646,4173.1,4173.0,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1759283908678,42.70257646,4173.1,4173.0,0.31948842]
["bitfinex-derivatives","ETHF0:USTF0",1759283909074,42.70257646,4173.1,4173.0,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1759283909280,44.42435213,4173.1,4173.0,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1759283909474,42.70257646,4173.1,4173.0,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1759283909778,47.70257646,4173.1,4173.0,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1759283909979,48.55991979,4173.1,4173.0,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1759283912082,0.5677,4172.5,4172.1,1.28866333]
["bitfinex-derivatives","ETHF0:USTF0",1759283912277,0.7531,4172.2,4172.1,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1759283912485,1.24634646,4172.2,4172.1,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1759283913080,1.24868388,4172.2,4172.1,1.17194674]
["bitfinex-derivatives","ETHF0:USTF0",1759283913484,1.68000388,4172.2,4172.1,1.17194674]
["bitfinex-derivatives","ETHF0:USTF0",1759283913983,1.68000388,4172.2,4172.1,0.74062674]
["bitfinex-derivatives","ETHF0:USTF0",1759283914882,1.68000388,4172.2,4172.1,0.53162674]
["bitfinex-derivatives","ETHF0:USTF0",1759283915884,1.68000388,4172.2,4172.1,0.31912674]
["bitfinex-derivatives","ETHF0:USTF0",1759283916079,1.68000388,4172.2,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759283918184,42.48000388,4172.2,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759283920788,42.48000388,4172.2,4172.1,0.31912674]
["bitfinex-derivatives","ETHF0:USTF0",1759283921785,42.72400388,4172.2,4172.1,0.31912674]
["bitfinex-derivatives","ETHF0:USTF0",1759283922176,42.72400388,4172.2,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759283926086,42.72400388,4172.2,4172.1,0.31912674]
["bitfinex-derivatives","ETHF0:USTF0",1759283926989,42.72400388,4172.2,4172.1,0.74062674]
["bitfinex-derivatives","ETHF0:USTF0",1759283927687,42.72400388,4172.2,4172.1,0.53162674]
["bitfinex-derivatives","ETHF0:USTF0",1759283928287,41.73898388,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283928475,42.41430388,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283928680,41.92105742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283929088,1.12105742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283931091,0.87705742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283931289,0.24633742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283932588,0.67765742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283932894,0.89645742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283933189,0.22113742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283933379,0.24633742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283934594,0.00233742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283934796,0.24633742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283938890,0.00233742,4172.2,4172.1,2.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283939087,0.00233742,4172.2,4172.1,7.16510807]
["bitfinex-derivatives","ETHF0:USTF0",1759283942693,0.00233742,4172.2,4172.1,7.40910807]
["bitfinex-derivatives","ETHF0:USTF0",1759283943899,0.5538,4173.4,4173.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759283944197,0.2945,4173.4,4173.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759283944603,0.2195,4173.4,4173.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759283944791,0.4635,4173.4,4173.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759283944991,0.46521149,4173.4,4173.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759283949902,1.02161149,4173.4,4173.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759283950696,1.02161149,4173.4,4173.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759283951087,0.77761149,4173.4,4173.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759283951291,1.02161149,4173.4,4173.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759283951899,0.00171149,4173.4,4173.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759283956819,0.00171149,4173.4,4173.3,2.18336133]
["bitfinex-derivatives","ETHF0:USTF0",1759283960698,41.78809,4174.4,4174.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759283960908,42.25549,4174.4,4174.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759283961108,1.45549,4174.4,4174.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759283961410,0.7804,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283961610,0.4450292,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283962609,0.8761192,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283962908,0.4450292,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283963097,0.0025292,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283965107,1.2163192,4174.4,4174.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759283965311,1.2163192,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283966205,0.7852292,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283966510,0.4462292,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283970815,0.8773192,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283971115,0.0025292,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283974316,0.0025292,4174.4,4174.3,2.03766792]
["bitfinex-derivatives","ETHF0:USTF0",1759283986726,0.0025292,4174.4,4174.3,1.60656792]
["bitfinex-derivatives","ETHF0:USTF0",1759283986929,0.7852292,4174.4,4174.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759283988026,45.8025292,4174.4,4173.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759283988230,0.7827,4174.1,4174.0,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1759283988422,1.0267,4174.1,4174.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759283988823,1.0267,4174.1,4174.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759283990324,0.6877,4174.1,4174.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759283990527,41.5726192,4174.4,4174.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759283990829,1.0267,4174.3,4174.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759283994724,1.0267,4174.3,4174.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759283996029,0.43117,4173.6,4173.5,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1759283996242,1.44827,4173.6,4173.5,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1759283996831,1.44827,4173.6,4173.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759283997733,1.44827,4173.6,4173.5,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1759283999239,1.44827,4173.6,4173.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759283999831,1.0171,4173.6,4173.5,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1759284000032,0.7731,4173.6,4173.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759284000240,0.6803,4173.6,4173.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759284000534,1.0171,4173.6,4173.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759284000740,1.20427,4173.6,4173.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759284000929,1.44827,4173.6,4173.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759284001129,0.7731,4173.6,4173.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759284001336,0.6803,4173.6,4173.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759284001830,0.4724,4173.6,4173.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759284002239,0.8092,4173.6,4173.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759284002738,0.6803,4173.6,4173.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759284002937,0.43115,4173.9,4173.8,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1759284003133,0.4724,4173.9,4173.8,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759284003334,0.90354,4173.9,4173.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759284003640,1.24034,4173.9,4173.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759284003937,1.44824,4173.9,4173.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759284004138,1.44824,4173.9,4173.8,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1759284004338,0.7731,4173.9,4173.8,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759284004533,0.43117,4173.6,4173.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759284004736,0.86748,4173.5,4173.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759284004934,1.44828,4173.5,4173.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759284005132,1.93926792,4173.5,4172.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759284005337,0.7731,4172.9,4172.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759284005635,1.0171,4172.9,4172.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759284005827,41.8171,4172.9,4172.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759284006032,41.8171,4172.9,4172.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759284006232,41.8171,4172.9,4172.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759284006937,41.8171,4172.9,4172.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759284007138,41.8171,4172.9,4172.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759284007348,41.8171,4172.9,4172.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759284008845,41.5731,4172.9,4172.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759284009050,1.20429,4173.4,4173.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759284009239,1.44829,4173.4,4173.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759284009445,42.24829,4173.4,4173.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759284009844,41.2363,4173.4,4173.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759284010040,41.4803,4173.4,4173.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759284010447,41.5731,4173.4,4173.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759284010651,41.8171,4173.4,4173.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759284015554,42.2483,4173.4,4173.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759284016156,42.2483,4173.4,4173.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1759284016565,41.8171,4173.4,4173.3,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1759284017255,41.8171,4173.4,4173.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759284019857,41.5731,4173.4,4173.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759284020161,41.8171,4173.4,4173.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759284020459,42.2483,4173.4,4173.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1759284020761,42.2483,4173.4,4173.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1759284020960,42.2483,4173.4,4173.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759284021162,41.9115,4173.4,4173.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759284021662,0.85391,4173.3,4173.2,1.61577792]
["bitfinex-derivatives","ETHF0:USTF0",1759284021861,1.19341,4173.3,4173.2,1.61577792]
["bitfinex-derivatives","ETHF0:USTF0",1759284022162,0.4227,4173.1,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759284022363,0.7622,4172.7,4172.6,1.28586792]
["bitfinex-derivatives","ETHF0:USTF0",1759284022558,1.0062,4172.7,4172.6,1.71714792]
["bitfinex-derivatives","ETHF0:USTF0",1759284022862,1.0062,4172.7,4172.6,2.04454792]
["bitfinex-derivatives","ETHF0:USTF0",1759284023460,0.6667,4172.7,4172.6,2.04454792]
["bitfinex-derivatives","ETHF0:USTF0",1759284023657,0.244,4172.7,4172.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759284023860,0.7564,4172.3,4172.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1759284024069,1.0004,4172.3,4172.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1759284024260,1.0004,4172.3,4172.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1759284024461,1.0004,4172.3,4172.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759284025356,1.43171,4172.3,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759284025554,1.43171,4172.3,4172.1,0.75045674]
["bitfinex-derivatives","ETHF0:USTF0",1759284025757,0.7564,4172.2,4172.1,0.75045674]
["bitfinex-derivatives","ETHF0:USTF0",1759284026254,0.7564,4172.2,4172.1,0.96965674]
["bitfinex-derivatives","ETHF0:USTF0",1759284026255,41.5564,4172.2,4172.1,0.96965674]
["bitfinex-derivatives","ETHF0:USTF0",1759284026967,41.5564,4172.2,4172.1,1.82682466]
["bitfinex-derivatives","ETHF0:USTF0",1759284027159,0.244,4172.2,4172.1,2.03262466]
["bitfinex-derivatives","ETHF0:USTF0",1759284028758,0.4623,4172.2,4172.1,2.03262466]
["bitfinex-derivatives","ETHF0:USTF0",1759284030466,0.2183,4172.2,4172.1,2.03262466]
["bitfinex-derivatives","ETHF0:USTF0",1759284031071,0.244,4172.3,4172.1,1.71612466]
["bitfinex-derivatives","ETHF0:USTF0",1759284031269,0.244,4172.3,4172.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759284031963,40.8,4172.7,4172.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759284032164,41.044,4172.7,4172.6,2.02994792]
["bitfinex-derivatives","ETHF0:USTF0",1759284032369,0.244,4172.7,4172.6,2.02994792]
["bitfinex-derivatives","ETHF0:USTF0",1759284033271,0.2183,4173.1,4173.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759284033868,0.4623,4173.1,4173.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759284034070,0.6899,4173.1,4173.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759284034374,0.2183,4173.1,4173.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759284034572,0.244,4173.1,4173.0,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1759284034872,0.7564,4173.0,4172.9,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1759284035073,0.7564,4173.0,4172.9,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1759284035371,1.18764,4173.0,4172.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759284036474,1.18767,4172.8,4172.7,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1759284036768,1.43167,4172.8,4172.7,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1759284037764,0.65889,4172.5,4172.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759284037963,1.43169,4172.5,4172.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759284038168,0.3105,4172.3,4172.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759284038370,0.7564,4172.3,4172.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759284038976,0.7564,4172.3,4172.2,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1759284039378,0.4459,4172.3,4172.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1759284039673,0.6899,4172.3,4172.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1759284040473,1.0004,4172.3,4172.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759284040668,1.0004,4172.3,4172.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759284041174,0.7564,4172.3,4172.2,1.41770276]
["bitfinex-derivatives","ETHF0:USTF0",1759284041773,0.4459,4172.3,4172.2,1.73420276]
["bitfinex-derivatives","ETHF0:USTF0",1759284042978,0.7564,4172.3,4172.2,1.73420276]
["bitfinex-derivatives","ETHF0:USTF0",1759284043675,0.244,4172.5,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759284043676,1.18772,4172.2,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759284044174,41.98772,4172.2,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759284045579,42.23172,4172.2,4172.1,0.53832674]
["bitfinex-derivatives","ETHF0:USTF0",1759284046582,42.23172,4172.2,4172.1,0.31912674]
["bitfinex-derivatives","ETHF0:USTF0",1759284046981,42.23172,4172.2,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759284047881,41.98772,4172.2,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759284048174,42.23172,4172.2,4172.1,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1759284052577,0.87732,4171.3,4171.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759284052784,1.43182,4171.3,4171.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759284052981,1.43182,4171.3,4171.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759284053394,0.2212,4171.1,4171.0,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1759284053574,0.65259,4171.6,4171.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759284053775,0.89869251,4171.6,4171.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759284053970,1.43339251,4171.6,4171.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759284054180,0.87341,4171.4,4171.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759284054385,1.18731,4171.4,4171.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759284054585,0.7559,4171.4,4171.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759284056482,0.00210251,4171.6,4171.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759284056677,0.00210251,4171.6,4171.5,1.90580276]
["bitfinex-derivatives","ETHF0:USTF0",1759284056877,0.2212,4172.5,4172.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284057088,0.4652,4172.5,4172.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284057385,0.9999,4172.5,4172.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284057883,0.75799232,4172.5,4172.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284058084,1.00199232,4172.5,4172.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284060183,0.44409232,4172.5,4172.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284060389,0.68809232,4172.5,4172.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284060684,0.00209232,4172.5,4172.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284060893,0.00209232,4172.5,4172.4,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284062385,41.5559,4173.5,4173.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759284062589,41.7999,4173.5,4173.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759284063591,41.26776939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284063794,0.46776939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284064888,0.68856939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284065096,1.00246939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284066984,0.68856939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284067196,0.44456939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284067394,0.68856939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284068999,1.00246939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284069991,0.75846939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284070199,1.00246939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284070702,0.442,4173.1,4173.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759284070894,0.686,4173.1,4173.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759284071594,0.686,4173.1,4173.0,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1759284071998,0.00256939,4173.5,4173.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1759284072296,0.24656939,4173.5,4173.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1759284072491,0.46776939,4173.5,4173.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1759284072996,0.68856939,4173.5,4173.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1759284074100,1.00246939,4173.5,4173.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1759284074798,1.00246939,4173.5,4173.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759284075098,0.2208,4173.2,4173.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759284075305,0.9999,4173.2,4173.1,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1759284076002,0.9999,4173.2,4173.1,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1759284076202,0.686,4173.2,4173.1,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1759284077704,0.2212,4173.2,4173.1,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1759284077902,0.4652,4173.2,4173.1,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1759284082806,0.89641,4173.2,4173.1,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1759284083008,1.44621,4173.2,4173.1,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1759284083209,1.015,4173.2,4173.1,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1759284084003,1.44621,4173.2,4173.1,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1759284084212,0.65096,4172.8,4172.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1759284084404,0.87246,4172.8,4172.7,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1759284084702,1.21166,4172.8,4172.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759284085008,1.21166,4172.8,4172.7,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1759284085205,0.7804,4172.8,4172.7,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1759284085407,1.21166,4172.8,4172.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759284085606,0.7804,4172.8,4172.7,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1759284085806,0.4412,4172.9,4172.8,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1759284086008,0.4412,4172.9,4172.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284086009,1.45565,4172.9,4172.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284087610,1.45565,4172.9,4172.8,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1759284087802,1.11645,4172.9,4172.8,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1759284087998,42.25565,4172.9,4172.8,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1759284088198,42.25565,4172.9,4172.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284088399,0.87248,4172.6,4172.5,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1759284088605,1.21168,4172.6,4172.5,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1759284088904,1.21168,4172.6,4172.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759284089214,1.21171,4172.3,4172.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759284089410,1.45571,4172.3,4172.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759284089616,1.45571,4172.3,4172.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284089617,1.21173,4172.1,4172.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284089813,1.21173,4172.1,4172.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759284090615,1.21173,4172.1,4172.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284090810,1.21173,4172.1,4172.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759284091223,0.43135,4171.9,4171.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759284091408,1.0244,4171.8,4171.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284091710,0.7804,4171.6,4171.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284091912,0.4412,4171.6,4171.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759284092211,41.2412,4171.6,4171.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759284093113,41.2637,4171.6,4171.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759284094213,41.2637,4171.6,4171.5,1.74735386]
["bitfinex-derivatives","ETHF0:USTF0",1759284094613,0.4637,4171.6,4171.5,1.74735386]
["bitfinex-derivatives","ETHF0:USTF0",1759284094815,1.21174,4172.0,4171.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284095115,42.25574,4172.0,4171.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284095510,42.25574,4172.0,4171.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759284096920,1.21178,4171.7,4171.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284097418,0.7804,4171.7,4171.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284097919,0.4412,4171.1,4171.0,0.7743223]
["bitfinex-derivatives","ETHF0:USTF0",1759284098121,0.6852,4171.1,4171.0,0.9841223]
["bitfinex-derivatives","ETHF0:USTF0",1759284098317,1.0244,4171.1,4171.0,0.9841223]
["bitfinex-derivatives","ETHF0:USTF0",1759284098519,0.6852,4171.1,4171.0,1.3227223]
["bitfinex-derivatives","ETHF0:USTF0",1759284102116,1.21175,4171.9,4171.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759284102319,0.3392,4172.2,4171.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759284102517,0.4637,4172.1,4172.0,2.17868386]
["bitfinex-derivatives","ETHF0:USTF0",1759284102915,41.4852,4172.1,4172.0,2.17868386]
["bitfinex-derivatives","ETHF0:USTF0",1759284103425,0.6852,4172.1,4172.0,2.17868386]
["bitfinex-derivatives","ETHF0:USTF0",1759284104021,0.4412,4172.1,4172.0,2.17868386]
["bitfinex-derivatives","ETHF0:USTF0",1759284104221,0.6852,4172.1,4172.0,2.17868386]
["bitfinex-derivatives","ETHF0:USTF0",1759284104414,0.6852,4172.1,4172.0,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1759284104609,1.0244,4172.1,4172.0,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1759284106521,1.0244,4172.1,4172.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759284107522,1.0244,4172.1,4172.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284107924,0.2215,4171.8,4171.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759284108225,1.0244,4171.8,4171.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759284108524,1.0244,4171.8,4171.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759284108728,1.0244,4171.8,4171.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759284110524,1.0244,4171.8,4171.7,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759284110919,0.6852,4171.8,4171.7,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759284112224,0.2197,4172.1,4172.0,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1759284112426,0.43126,4172.8,4172.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759284112728,1.0244,4172.7,4172.6,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1759284112928,41.8244,4172.7,4172.6,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1759284113626,41.5804,4172.7,4172.6,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1759284114132,41.8244,4172.7,4172.6,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1759284114430,1.0244,4172.7,4172.6,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1759284114630,1.0244,4172.7,4172.6,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1759284115527,1.0244,4172.7,4172.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759284115728,1.0244,4172.7,4172.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759284119528,1.0244,4172.7,4172.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759284119831,0.7606,4172.4,4172.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759284120028,1.0046,4172.4,4172.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759284120229,0.7606,4172.3,4172.2,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759284120829,0.321,4172.3,4172.2,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759284121030,0.7606,4172.7,4172.6,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1759284121337,0.7606,4172.7,4172.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759284121338,1.0046,4172.7,4172.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759284121532,0.7606,4172.7,4172.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759284121730,0.7606,4172.7,4172.6,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759284121731,1.0046,4172.7,4172.6,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759284122031,0.7606,4172.7,4172.6,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759284122237,41.3414,4172.9,4172.8,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759284122436,41.5854,4172.9,4172.8,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759284122636,41.8046,4172.9,4172.8,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759284122942,41.8046,4172.9,4172.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759284122943,42.23585,4172.9,4172.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759284123431,42.23585,4172.9,4172.8,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1759284123939,41.8046,4172.9,4172.8,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759284124336,41.8046,4172.9,4172.8,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1759284124635,1.0046,4172.9,4172.8,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1759284125138,0.4396,4172.7,4172.6,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1759284125335,0.7606,4172.2,4172.1,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759284125533,1.0036,4172.2,4172.1,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1759284126332,1.0036,4172.2,4172.1,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759284126735,1.0036,4172.2,4172.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759284127434,1.0036,4172.2,4172.1,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759284128440,1.0036,4172.2,4172.1,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1759284129142,0.6697,4172.5,4172.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759284129341,1.1319,4172.5,4172.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759284129638,1.1319,4172.5,4172.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759284129837,0.4396,4172.1,4172.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759284130041,1.0036,4172.1,4172.0,2.02639386]
["bitfinex-derivatives","ETHF0:USTF0",1759284132540,1.0036,4172.1,4172.0,1.71689386]
["bitfinex-derivatives","ETHF0:USTF0",1759284132938,0.7606,4172.1,4172.0,1.71689386]
["bitfinex-derivatives","ETHF0:USTF0",1759284133145,1.0036,4172.1,4172.0,1.71689386]
["bitfinex-derivatives","ETHF0:USTF0",1759284133341,1.0036,4172.1,4172.0,2.02639386]
["bitfinex-derivatives","ETHF0:USTF0",1759284134243,1.0036,4172.1,4172.0,1.71689386]
["bitfinex-derivatives","ETHF0:USTF0",1759284135448,0.7606,4172.1,4172.0,1.71689386]
["bitfinex-derivatives","ETHF0:USTF0",1759284135647,1.0036,4172.1,4172.0,1.71689386]
["bitfinex-derivatives","ETHF0:USTF0",1759284136441,0.7606,4172.1,4172.0,1.71689386]
["bitfinex-derivatives","ETHF0:USTF0",1759284136643,1.43493,4172.1,4172.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759284136844,1.0036,4172.1,4172.0,0.85844]
["bitfinex-derivatives","ETHF0:USTF0",1759284137041,1.43493,4172.1,4172.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759284137247,0.5414,4171.6,4171.5,1.71694386]
["bitfinex-derivatives","ETHF0:USTF0",1759284137647,0.321,4171.6,4171.5,2.02644386]
["bitfinex-derivatives","ETHF0:USTF0",1759284137842,1.32024,4172.0,4171.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1759284138749,1.21316,4171.8,4171.7,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1759284140652,1.21316,4171.8,4171.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759284140846,1.0248,4171.8,4171.7,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1759284141144,1.0248,4171.8,4171.7,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1759284141551,1.45616,4171.8,4171.7,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1759284141853,1.0248,4171.8,4171.7,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1759284142252,1.45616,4171.8,4171.7,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1759284142446,1.45616,4171.8,4171.7,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1759284143155,0.7818,4171.8,4171.7,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1759284143354,1.0248,4171.8,4171.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759284145747,0.8037,4171.8,4171.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759284146350,0.5607,4171.8,4171.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759284146550,0.575,4171.8,4171.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759284147844,0.781,4171.8,4171.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759284148047,0.9895,4171.8,4171.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759284149256,0.9895,4171.8,4171.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759284149449,0.9895,4171.8,4171.7,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1759284149649,0.9895,4171.8,4171.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1759284150052,0.9895,4171.8,4171.7,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1759284150458,0.7465,4171.8,4171.7,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1759284150658,0.9895,4171.8,4171.7,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1759284151156,0.9895,4171.8,4171.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1759284151555,0.9895,4171.8,4170.6,1.27651334]
["bitfinex-derivatives","ETHF0:USTF0",1759284151755,0.4145,4170.9,4169.8,1.70201779]
["bitfinex-derivatives","ETHF0:USTF0",1759284152057,0.4145,4170.9,4169.1,2.12752224]
["bitfinex-derivatives","ETHF0:USTF0",1759284152058,0.7559,4169.2,4169.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759284152361,1.50539954,4169.2,4169.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759284152751,1.50755285,4169.2,4169.1,0.74802354]
["bitfinex-derivatives","ETHF0:USTF0",1759284153747,1.50755285,4169.2,4169.1,1.17966354]
["bitfinex-derivatives","ETHF0:USTF0",1759284153748,1.26155285,4169.2,4169.1,1.17966354]
["bitfinex-derivatives","ETHF0:USTF0",1759284153952,1.50755285,4169.2,4169.1,1.17966354]
["bitfinex-derivatives","ETHF0:USTF0",1759284154152,0.43168,4168.8,4168.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759284154354,0.1337,4169.0,4168.2,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759284154355,0.7559,4168.3,4168.2,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759284154556,0.50349954,4168.3,4168.2,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759284154755,0.247,4168.6,4168.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759284155065,0.75805331,4169.2,4169.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759284155266,1.51741906,4169.2,4169.1,0.53825729]
["bitfinex-derivatives","ETHF0:USTF0",1759284156365,1.27041906,4169.2,4169.1,0.53825729]
["bitfinex-derivatives","ETHF0:USTF0",1759284156662,1.51741906,4169.2,4169.1,0.53825729]
["bitfinex-derivatives","ETHF0:USTF0",1759284157456,1.51741906,4169.2,4169.1,0.22585729]
["bitfinex-derivatives","ETHF0:USTF0",1759284159265,1.51741906,4169.2,4169.1,0.00265729]
["bitfinex-derivatives","ETHF0:USTF0",1759284160665,1.27041906,4169.2,4169.1,0.00265729]
["bitfinex-derivatives","ETHF0:USTF0",1759284160866,1.51741906,4169.2,4169.1,0.00265729]
["bitfinex-derivatives","ETHF0:USTF0",1759284161860,0.4145,4168.6,4168.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759284162053,1.0029,4168.6,4168.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759284162464,1.0029,4168.6,4168.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759284162868,1.95297678,4168.6,4168.5,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1759284163967,42.75297678,4168.6,4168.5,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1759284166867,0.7559,4167.5,4167.4,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759284167065,0.1337,4168.5,4166.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759284167066,0.5474,4167.9,4167.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759284167260,1.31150084,4167.9,4167.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759284167459,1.52000084,4167.9,4167.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759284167664,1.52000084,4167.9,4167.8,0.74879824]
["bitfinex-derivatives","ETHF0:USTF0",1759284168368,1.52000084,4167.9,4167.8,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1759284168868,1.18776,4167.0,4166.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759284169178,2.08560838,4167.0,4166.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759284169360,0.43189,4166.8,4166.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759284169561,0.4145,4166.8,4166.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759284169759,0.4145,4166.8,4166.7,0.74851121]
["bitfinex-derivatives","ETHF0:USTF0",1759284170069,0.7559,4166.8,4166.7,0.74851121]
["bitfinex-derivatives","ETHF0:USTF0",1759284172264,0.206,4166.0,4165.9,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1759284172462,0.206,4166.0,4165.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759284172463,0.8896,4166.0,4164.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759284172666,0.8896,4166.0,4164.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759284172667,0.7559,4164.9,4164.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759284172870,1.0039,4164.9,4164.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759284173369,1.00688018,4164.9,4164.8,0.43676271]
["bitfinex-derivatives","ETHF0:USTF0",1759284173772,1.00688018,4164.9,4164.8,0.4697671]
["bitfinex-derivatives","ETHF0:USTF0",1759284174170,1.00688018,4164.9,4164.8,0.2591671]
["bitfinex-derivatives","ETHF0:USTF0",1759284174372,1.00688018,4164.9,4164.8,0.0359671]
["bitfinex-derivatives","ETHF0:USTF0",1759284174866,1.92001507,4165.8,4165.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759284175072,2.90320826,4165.8,4165.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759284175368,3.11000826,4165.8,4165.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759284175670,0.7566,4165.7,4165.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759284175872,0.75930899,4165.7,4165.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759284176266,1.27378174,4165.7,4165.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759284176576,0.4257,4164.9,4164.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759284176762,0.3309,4164.8,4163.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759284176964,0.7566,4164.8,4164.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759284177165,1.54283133,4164.8,4164.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759284177871,1.54283133,4164.8,4164.7,0.22260548]
["bitfinex-derivatives","ETHF0:USTF0",1759284179373,1.54283133,4164.8,4164.7,0.00200548]
["bitfinex-derivatives","ETHF0:USTF0",1759284179572,1.29283133,4164.8,4164.7,0.4621668]
["bitfinex-derivatives","ETHF0:USTF0",1759284179762,1.29283133,4164.8,4164.7,0.7960668]
["bitfinex-derivatives","ETHF0:USTF0",1759284179963,1.54283133,4164.8,4164.7,0.7960668]
["bitfinex-derivatives","ETHF0:USTF0",1759284180364,1.54283133,4164.8,4164.7,0.4621668]
["bitfinex-derivatives","ETHF0:USTF0",1759284180557,0.86713133,4164.8,4164.7,0.79812836]
["bitfinex-derivatives","ETHF0:USTF0",1759284181263,1.08603133,4164.8,4164.7,0.80018935]
["bitfinex-derivatives","ETHF0:USTF0",1759284182270,1.71843724,4165.6,4165.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759284182472,0.00270899,4165.7,4165.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759284182668,0.22160899,4165.7,4165.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759284182871,0.75930899,4165.7,4165.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759284183069,0.55250899,4165.7,4165.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759284183277,0.00270899,4165.7,4165.6,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759284183466,0.00270899,4165.7,4165.6,6.23224543]
["bitfinex-derivatives","ETHF0:USTF0",1759284183665,0.00270899,4165.7,4165.6,6.23430699]
["bitfinex-derivatives","ETHF0:USTF0",1759284184172,0.00270899,4165.7,4165.6,1.23430699]
["bitfinex-derivatives","ETHF0:USTF0",1759284184677,0.00270899,4165.7,4165.6,1.23636855]
["bitfinex-derivatives","ETHF0:USTF0",1759284184881,1.00630899,4165.7,4165.6,0.02756855]
["bitfinex-derivatives","ETHF0:USTF0",1759284185375,0.4257,4165.3,4165.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759284185566,0.7566,4165.3,4165.2,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1759284186576,0.7566,4165.3,4165.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759284187078,0.7566,4164.8,4164.7,0.22260548]
["bitfinex-derivatives","ETHF0:USTF0",1759284188078,0.7566,4164.8,4164.7,0.87700548]
["bitfinex-derivatives","ETHF0:USTF0",1759284188272,0.7566,4164.8,4164.7,1.21090548]
["bitfinex-derivatives","ETHF0:USTF0",1759284189075,0.5498,4164.8,4164.7,1.21090548]
["bitfinex-derivatives","ETHF0:USTF0",1759284191373,0.7566,4164.8,4164.7,1.21090548]
["bitfinex-derivatives","ETHF0:USTF0",1759284191771,0.7566,4164.8,4164.7,0.87700548]
["bitfinex-derivatives","ETHF0:USTF0",1759284193974,0.3309,4165.3,4165.0,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1759284194176,0.3309,4165.5,4165.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759284194378,1.06962414,4165.4,4165.3,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1759284194683,1.27642414,4165.4,4165.3,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1759284195181,2.99486138,4165.4,4165.3,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1759284195483,1.27642414,4165.4,4165.3,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1759284196378,1.27642414,4165.4,4165.0,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1759284196379,0.2189,4165.2,4165.0,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1759284196682,0.85072414,4165.1,4165.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759284198283,2.56924081,4165.1,4165.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759284199477,0.85072414,4165.1,4165.0,5.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759284201082,1.72122566,4165.7,4165.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759284201284,0.1367,4166.0,4165.8,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1759284201487,3.61199753,4166.5,4166.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1759284201686,0.827,4166.5,4166.4,0.00083641]
["bitfinex-derivatives","ETHF0:USTF0",1759284202285,0.82960252,4166.5,4166.4,0.00083641]
["bitfinex-derivatives","ETHF0:USTF0",1759284202883,0.82960252,4166.5,4166.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759284203083,0.7488,4166.4,4166.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759284204882,0.5353,4166.4,4166.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759284206492,0.00260252,4166.5,4166.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759284206992,0.00260252,4166.5,4166.4,5.7358368]
["bitfinex-derivatives","ETHF0:USTF0",1759284207984,0.00260252,4166.5,4166.4,0.0115368]
["bitfinex-derivatives","ETHF0:USTF0",1759284207985,0.57310252,4166.5,4166.4,0.0115368]
["bitfinex-derivatives","ETHF0:USTF0",1759284208583,0.88490252,4166.5,4166.4,0.0115368]
["bitfinex-derivatives","ETHF0:USTF0",1759284208779,0.31440252,4166.5,4166.4,0.7358368]
["bitfinex-derivatives","ETHF0:USTF0",1759284208988,0.53790252,4166.5,4166.4,0.7358368]
["bitfinex-derivatives","ETHF0:USTF0",1759284209184,0.67140252,4166.5,4166.4,0.7358368]
["bitfinex-derivatives","ETHF0:USTF0",1759284210190,0.88490252,4166.5,4166.4,0.4349368]
["bitfinex-derivatives","ETHF0:USTF0",1759284211485,0.88490252,4166.5,4166.4,0.7358368]
["bitfinex-derivatives","ETHF0:USTF0",1759284211687,0.00260252,4166.5,4166.4,0.7358368]
["bitfinex-derivatives","ETHF0:USTF0",1759284212090,0.53790252,4166.5,4166.4,0.7358368]
["bitfinex-derivatives","ETHF0:USTF0",1759284212592,0.67140252,4166.5,4166.4,0.7358368]
["bitfinex-derivatives","ETHF0:USTF0",1759284213193,0.88490252,4166.5,4166.4,0.4349368]
["bitfinex-derivatives","ETHF0:USTF0",1759284213488,0.88490252,4166.5,4166.4,0.6535568]
["bitfinex-derivatives","ETHF0:USTF0",1759284214587,0.88490252,4166.5,4164.8,1.28509971]
["bitfinex-derivatives","ETHF0:USTF0",1759284214588,0.2235,4165.1,4165.0,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1759284214897,0.7488,4165.1,4165.0,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1759284215082,0.5353,4165.1,4165.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1759284215891,0.7488,4165.1,4165.0,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1759284216790,0.7488,4165.1,4165.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759284217485,0.8823,4165.0,4164.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759284218086,0.8823,4165.0,4164.7,0.43409548]
["bitfinex-derivatives","ETHF0:USTF0",1759284218296,0.7488,4164.8,4164.7,0.43410548]
["bitfinex-derivatives","ETHF0:USTF0",1759284218893,0.7488,4164.8,4164.7,0.00200548]
["bitfinex-derivatives","ETHF0:USTF0",1759284219782,0.7488,4164.8,4164.7,0.42540548]
["bitfinex-derivatives","ETHF0:USTF0",1759284219982,0.4453,4165.0,4164.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759284220194,0.6688,4165.0,4164.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759284220685,0.6688,4165.0,4164.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759284221093,0.8823,4165.0,4164.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759284221590,0.5705,4165.5,4165.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759284221892,0.5705,4165.5,4165.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759284222088,0.8823,4165.5,4165.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759284222291,0.3118,4165.0,4164.9,4.12662931]
["bitfinex-derivatives","ETHF0:USTF0",1759284222494,0.8823,4165.5,4165.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759284222697,0.8823,4165.5,4165.4,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1759284222698,0.6688,4165.5,4165.4,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1759284222888,0.3118,4165.5,4165.4,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759284223094,0.8823,4166.0,4165.9,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1759284224294,0.7488,4166.3,4166.2,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1759284224893,0.7488,4166.3,4164.9,0.8553383]
["bitfinex-derivatives","ETHF0:USTF0",1759284224894,8.55300271,4166.3,4164.9,0.8553383]
["bitfinex-derivatives","ETHF0:USTF0",1759284225199,0.7488,4164.8,4164.7,0.43410548]
["bitfinex-derivatives","ETHF0:USTF0",1759284226296,0.7488,4164.8,4164.7,0.45129648]
["bitfinex-derivatives","ETHF0:USTF0",1759284227398,0.7488,4164.8,4164.7,0.46710987]
["bitfinex-derivatives","ETHF0:USTF0",1759284228197,0.7488,4164.8,4164.7,1.21440987]
["bitfinex-derivatives","ETHF0:USTF0",1759284228398,0.5705,4165.5,4165.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759284229500,0.5705,4165.5,4165.4,0.46502439]
["bitfinex-derivatives","ETHF0:USTF0",1759284230401,0.8823,4165.5,4165.4,0.46502439]
["bitfinex-derivatives","ETHF0:USTF0",1759284231901,0.8823,4165.5,4165.4,0.67512439]
["bitfinex-derivatives","ETHF0:USTF0",1759284233093,0.8823,4165.5,4165.4,0.88949378]
["bitfinex-derivatives","ETHF0:USTF0",1759284233302,0.7488,4165.5,4165.4,1.20739378]
["bitfinex-derivatives","ETHF0:USTF0",1759284233997,0.7542,4164.8,4164.7,0.00200548]
["bitfinex-derivatives","ETHF0:USTF0",1759284234200,0.7542,4164.8,4164.7,1.17489548]
["bitfinex-derivatives","ETHF0:USTF0",1759284240200,2.15139341,4166.1,4164.7,0.53010548]
["bitfinex-derivatives","ETHF0:USTF0",1759284240405,0.2496,4165.9,4165.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759284241103,0.2496,4165.9,4165.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1759284241702,0.2496,4165.9,4165.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759284241910,0.2496,4165.9,4165.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1759284242304,0.2496,4165.9,4165.8,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1759284244800,1.96904341,4165.9,4165.8,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1759284248111,0.13610252,4166.5,4166.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759284248112,1.71944341,4166.1,4166.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759284248415,0.00260252,4166.5,4166.4,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1759284250912,0.00260252,4166.5,4166.4,6.17272]
["bitfinex-derivatives","ETHF0:USTF0",1759284254926,0.00260252,4166.5,4166.4,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1759284258333,1.71944341,4168.0,4166.4,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1759284258334,0.2576,4167.7,4167.6,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1759284259321,0.34021555,4167.7,4167.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759284260024,5.77200555,4167.7,4167.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759284260224,0.3381,4167.6,4167.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759284261028,0.3381,4167.6,4167.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759284262530,0.3381,4167.6,4167.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759284262729,0.2576,4167.6,4167.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759284263336,0.2576,4167.6,4167.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759284263631,0.68939,4167.6,4167.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759284265137,0.68939,4167.6,4167.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759284266437,0.68939,4167.6,4167.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1759284268931,0.68939,4167.6,4167.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1759284271135,0.2576,4167.6,4167.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1759284271927,5.00211555,4167.7,4167.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759284272134,5.00211555,4167.7,4167.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759284272135,0.00211555,4167.7,4167.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759284272334,0.25111555,4167.7,4167.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759284275238,0.00211555,4167.7,4167.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759284275439,0.25111555,4167.7,4167.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759284278044,1.71944341,4168.7,4168.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1759284278240,1.71944341,4168.9,4168.7,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1759284278437,2.15109341,4169.0,4168.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759284278637,2.52939341,4169.0,4168.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759284278835,0.56095,4169.0,4168.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759284279034,0.81280657,4169.0,4168.9,0.77620591]
["bitfinex-derivatives","ETHF0:USTF0",1759284280142,0.25185657,4169.0,4168.9,0.77620591]
["bitfinex-derivatives","ETHF0:USTF0",1759284280638,0.00285657,4169.0,4168.9,0.77620591]
["bitfinex-derivatives","ETHF0:USTF0",1759284281143,0.25185657,4169.0,4168.9,0.77620591]
["bitfinex-derivatives","ETHF0:USTF0",1759284281846,0.00285657,4169.0,4168.9,0.77620591]
["bitfinex-derivatives","ETHF0:USTF0",1759284283642,1.71944341,4170.3,4170.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759284283840,0.1339,4170.6,4170.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759284284040,0.3829,4170.6,4170.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759284284437,0.3829,4170.6,4170.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759284284647,0.38467344,4170.6,4170.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759284284939,0.38467344,4170.6,4170.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759284284940,0.69934,4170.1,4170.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759284285147,1.03204,4170.1,4170.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759284286844,0.94834,4170.1,4170.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759284287046,0.94834,4170.1,4170.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759284288146,1.03204,4170.1,4170.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759284288845,1.03204,4170.1,4169.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759284288846,0.78309,4169.6,4169.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759284289039,0.78309,4169.6,4169.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759284289040,1.03209,4169.6,4169.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759284289241,1.03209,4169.6,4169.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759284289651,0.94839,4169.6,4169.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759284293754,0.94839,4169.6,4169.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759284300250,0.94739,4169.6,4169.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759284301056,0.81349,4169.6,4169.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759284301256,1.07881,4170.3,4170.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759284301448,1.07881,4170.3,4170.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759284301449,0.56442,4170.3,4170.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759284301758,0.81242,4170.3,4170.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759284301957,1.02842,4170.3,4170.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759284302551,0.94532,4170.3,4170.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759284303060,0.43152,4170.3,4170.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284303261,0.67952,4170.3,4170.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284304453,0.94532,4170.3,4170.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284305255,0.81242,4170.3,4170.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284305659,0.67952,4170.3,4170.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284305862,0.248,4170.3,4170.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284306055,0.3809,4170.3,4170.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284306765,0.248,4170.3,4170.2,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1759284306959,42.5190094,4170.6,4170.5,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1759284307162,42.7670094,4170.6,4170.5,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1759284307457,42.7670094,4170.6,4170.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759284307963,42.8999094,4170.6,4170.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759284308157,41.31557344,4170.6,4170.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759284309363,41.39867344,4170.6,4170.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759284309569,0.69734,4170.1,4170.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759284309758,0.5128,4170.1,4170.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759284310258,0.247,4170.1,4170.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759284311056,1.72289841,4170.4,4170.3,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759284311262,1.72289841,4170.5,4170.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284311457,1.96989841,4170.5,4170.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284311664,0.247,4170.5,4170.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284312156,2.23569841,4170.5,4170.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759284312363,3.31402215,4170.5,4170.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759284312865,3.23092215,4170.5,4170.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759284313071,1.59112374,4170.5,4170.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759284313566,0.3489,4170.1,4170.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759284313866,0.94434,4170.1,4170.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759284314058,41.74434,4170.1,4170.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759284316268,41.74434,4170.1,4170.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759284316470,0.94434,4170.1,4170.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759284316767,0.94434,4170.1,4170.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759284316961,0.69739,4169.6,4169.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759284317268,1.9715053,4169.6,4169.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759284317473,41.048,4169.6,4169.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759284317769,42.9044053,4169.6,4169.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759284318172,43.0373053,4169.6,4169.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759284318370,43.1210053,4169.6,4169.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759284319368,0.43164,4169.1,4169.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759284319574,0.81364,4169.1,4169.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759284319971,0.81364,4169.1,4169.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759284320271,0.67964,4169.1,4169.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759284320572,0.43164,4169.1,4169.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759284320873,0.67964,4169.1,4169.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759284321977,0.43163,4169.3,4169.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759284322275,0.67863,4169.3,4169.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759284322871,0.43159,4169.6,4169.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759284323076,0.43159,4169.6,4169.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284323276,0.67859,4169.6,4169.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284324173,0.94379,4169.6,4169.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284328569,0.247,4169.6,4169.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284328775,41.36414,4170.1,4170.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759284329081,41.74374,4170.1,4170.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759284330978,41.49674,4170.1,4170.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759284331484,41.74374,4170.1,4170.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759284331677,41.36414,4170.1,4170.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759284331983,0.94374,4170.1,4170.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759284334584,1.02664,4170.1,4170.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759284334779,0.69679,4169.6,4169.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759284335083,0.94379,4169.6,4169.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759284335984,0.43164,4169.1,4169.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759284336180,0.81124,4169.1,4169.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759284336582,1.02674,4169.1,4169.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759284337079,0.94384,4169.1,4169.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759284338579,0.5122,4169.1,4169.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759284338780,0.3796,4169.1,4169.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759284341180,0.5122,4169.1,4169.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759284342485,2.23615394,4169.1,4169.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759284343285,2.23615394,4169.1,4169.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759284343589,0.77975,4169.0,4168.9,0.33320591]
["bitfinex-derivatives","ETHF0:USTF0",1759284343782,2.50396873,4169.0,4168.9,0.33320591]
["bitfinex-derivatives","ETHF0:USTF0",1759284343987,0.94385,4169.0,4168.9,0.77940591]
["bitfinex-derivatives","ETHF0:USTF0",1759284344186,41.74385,4169.0,4168.9,0.77940591]
["bitfinex-derivatives","ETHF0:USTF0",1759284344791,41.82675,4169.0,4168.9,0.56110591]
["bitfinex-derivatives","ETHF0:USTF0",1759284345086,41.82675,4169.0,4168.9,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1759284345591,41.82675,4169.0,4168.9,0.33320591]
["bitfinex-derivatives","ETHF0:USTF0",1759284346089,41.82675,4169.0,4168.9,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1759284346288,43.55096873,4169.0,4168.9,0.00280591]
["bitfinex-derivatives","ETHF0:USTF0",1759284346490,0.56434,4168.1,4168.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759284346686,0.94394,4168.1,4168.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759284347084,0.69699,4167.6,4167.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759284347283,0.94399,4167.6,4167.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759284347486,0.94705714,4167.6,4167.5,0.35705752]
["bitfinex-derivatives","ETHF0:USTF0",1759284347693,0.94705714,4167.6,4167.5,0.68745752]
["bitfinex-derivatives","ETHF0:USTF0",1759284348088,1.02995714,4167.6,4167.5,0.33225752]
["bitfinex-derivatives","ETHF0:USTF0",1759284348294,0.94705714,4167.6,4167.5,0.90575752]
["bitfinex-derivatives","ETHF0:USTF0",1759284350388,0.94705714,4167.6,4167.5,0.45955752]
["bitfinex-derivatives","ETHF0:USTF0",1759284350692,0.94705714,4167.6,4167.5,0.68745752]
["bitfinex-derivatives","ETHF0:USTF0",1759284351191,1.80672615,4167.6,4167.5,0.68745752]
["bitfinex-derivatives","ETHF0:USTF0",1759284351387,1.88962615,4167.6,4167.5,0.68745752]
["bitfinex-derivatives","ETHF0:USTF0",1759284351578,1.88962615,4167.6,4167.5,0.45955752]
["bitfinex-derivatives","ETHF0:USTF0",1759284352185,0.1095,4167.5,4167.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759284352380,0.4319,4166.6,4166.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759284352593,0.6779,4166.6,4166.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759284353294,0.6779,4166.6,4166.5,0.57551045]
["bitfinex-derivatives","ETHF0:USTF0",1759284353691,40.8,4166.9,4166.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759284353890,41.47787,4166.9,4166.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759284354396,1.10997,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284358697,1.44807,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284359099,1.44807,4166.9,4166.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759284359303,1.44807,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284359493,1.10997,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284360089,1.20207,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284360297,1.44807,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284360602,1.10997,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284362302,1.44807,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284362500,1.10997,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284364104,1.44807,4166.9,4166.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284364299,0.864,4166.6,4166.5,0.34061045]
["bitfinex-derivatives","ETHF0:USTF0",1759284364506,1.4481,4166.6,4166.5,0.34061045]
["bitfinex-derivatives","ETHF0:USTF0",1759284364905,1.4481,4166.6,4166.5,0.56611045]
["bitfinex-derivatives","ETHF0:USTF0",1759284367206,0.43195,4166.1,4166.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759284367396,1.07974,4166.7,4166.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759284367602,1.07974,4166.7,4166.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284367603,0.65179,4166.7,4166.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284367803,0.89779,4166.7,4166.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284368210,0.89779,4166.7,4166.6,0.78386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284369310,0.65179,4166.7,4166.6,0.78386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284369509,0.89779,4166.7,4166.6,0.78386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284371910,0.2199,4167.5,4167.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759284372104,0.2199,4167.5,4167.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284372313,0.4659,4167.5,4167.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284372518,41.2659,4167.5,4167.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284372727,41.69771,4167.5,4167.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284372928,0.89771,4167.5,4167.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284373113,0.65171,4167.5,4167.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284373322,0.89771,4167.5,4167.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284373518,0.43181,4167.5,4167.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759284373722,0.00306714,4167.6,4167.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759284374220,0.24906714,4167.6,4167.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759284375024,0.00306714,4167.6,4167.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759284377330,0.00306714,4167.6,4167.5,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1759284378718,0.21756714,4167.6,4167.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759284378924,0.00306714,4167.6,4167.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759284381025,0.00306714,4167.6,4167.5,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1759284385931,0.00306714,4167.6,4167.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759284388735,0.00306714,4167.6,4167.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1759284396344,0.00306714,4167.6,4167.5,2.33790549]
["bitfinex-derivatives","ETHF0:USTF0",1759284397437,0.00306714,4167.6,4167.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1759284397645,0.00306714,4167.6,4167.5,2.33790549]
["bitfinex-derivatives","ETHF0:USTF0",1759284405543,0.21186714,4167.6,4167.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1759284405749,0.76146714,4167.6,4167.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1759284407646,0.00306714,4167.6,4167.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1759284408449,0.21186714,4167.6,4167.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1759284409844,0.43766714,4167.6,4167.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1759284413560,0.75766714,4167.6,4167.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1759284415260,0.75766714,4167.6,4167.5,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1759284417458,5.43766714,4167.6,4167.2,0.97672823]
["bitfinex-derivatives","ETHF0:USTF0",1759284417659,0.7614,4167.3,4167.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759284418654,0.4414,4167.1,4167.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759284418855,0.7614,4167.1,4167.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1759284419161,0.7614,4167.1,4167.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759284419659,0.7614,4167.1,4167.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759284419857,0.4414,4167.1,4167.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759284420461,0.2172,4167.1,4167.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759284420756,0.32,4167.4,4167.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759284420757,0.2172,4167.4,4167.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759284420965,0.22026714,4167.6,4167.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759284421166,0.69046714,4167.6,4167.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759284421463,1.01046714,4167.6,4167.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759284422057,0.00306714,4167.6,4167.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759284426566,0.22026714,4167.6,4167.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759284426762,0.46626714,4167.6,4167.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759284427464,7.14e-06,4167.6,4167.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759284427773,0.2172,4168.6,4168.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759284427970,0.4632,4168.6,4168.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759284428167,1.0074,4168.6,4168.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759284428363,0.7614,4168.5,4168.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759284428673,0.87336074,4168.5,4168.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759284429170,0.76386074,4168.5,4168.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759284430867,0.00246074,4168.5,4168.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759284431068,0.24846074,4168.5,4168.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759284431476,0.68986074,4168.5,4168.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759284434071,1.00986074,4168.5,4168.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759284436173,1.00986074,4168.5,4168.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759284438377,1.00986074,4168.5,4168.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759284438678,1.11856074,4168.5,4168.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759284439377,1.11856074,4168.5,4168.4,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759284439573,1.00986074,4168.5,4168.4,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759284439773,1.44156074,4168.5,4168.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759284440077,1.44156074,4168.5,4168.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759284440078,1.19272,4168.3,4168.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759284440272,1.19273,4168.2,4168.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759284440777,1.19273,4168.2,4168.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1759284441167,0.761,4168.2,4168.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1759284441470,0.761,4168.2,4168.1,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1759284441674,0.6702,4168.2,4168.1,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1759284441873,1.10193,4168.2,4168.1,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1759284442474,1.43873,4168.2,4168.1,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1759284445781,1.43873,4168.2,4168.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759284445979,1.43873,4168.2,4168.1,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1759284448676,1.43873,4168.2,4168.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759284449276,1.43873,4168.2,4168.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759284449781,1.007,4168.2,4168.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759284449980,0.6702,4168.2,4168.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759284450276,0.4242,4168.2,4168.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759284450481,0.4567,4168.2,4168.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759284452079,0.00246074,4168.5,4168.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759284452274,0.00246074,4168.5,4168.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759284452474,0.24846074,4168.5,4168.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759284452783,0.00246074,4168.5,4168.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759284453078,0.24846074,4168.5,4168.4,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1759284453477,0.46136074,4168.5,4168.4,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1759284456679,0.89306074,4168.5,4168.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759284456886,1.43546074,4168.5,4168.4,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1759284457483,1.43546074,4168.5,4168.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759284457985,0.4294,4168.2,4168.1,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1759284458285,0.4294,4168.2,4168.1,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1759284458473,0.4294,4168.2,4168.1,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759284462185,0.7553,4168.2,4168.1,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1759284464382,0.7553,4168.2,4168.1,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759284464885,1.18703,4168.2,4168.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759284465082,1.18703,4168.2,4167.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759284465083,0.2129,4167.7,4167.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759284465284,0.2129,4167.7,4167.6,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759284465584,0.4589,4167.7,4167.6,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759284465783,0.89068,4167.7,4167.6,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759284466885,0.89068,4167.7,4167.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759284467191,0.89068,4167.7,4167.6,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759284467488,0.89068,4167.7,4167.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759284467685,1.43308,4167.7,4167.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759284467989,1.43308,4167.7,4167.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759284472883,1.18708,4167.7,4167.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759284473089,1.43308,4167.7,4167.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759284473291,1.43308,4167.7,4167.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759284473886,1.18764,4167.2,4167.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284474092,0.87568,4166.8,4166.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759284474280,1.43368,4166.8,4166.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759284474786,2.29369725,4166.8,4166.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1759284474992,2.29369725,4166.8,4166.6,0.33566411]
["bitfinex-derivatives","ETHF0:USTF0",1759284475383,2.29369725,4166.8,4166.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759284475594,2.29369725,4166.8,4166.6,0.33566411]
["bitfinex-derivatives","ETHF0:USTF0",1759284476089,0.7558,4166.7,4166.6,0.21256411]
["bitfinex-derivatives","ETHF0:USTF0",1759284476690,0.7558,4166.7,4166.6,0.54586411]
["bitfinex-derivatives","ETHF0:USTF0",1759284476893,0.43186,4167.0,4166.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759284477085,0.65966,4167.0,4166.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284477286,0.90566,4167.0,4166.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284477487,1.12166,4167.0,4166.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284477786,1.43366,4167.0,4166.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284480687,0.4438,4167.0,4166.9,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759284480893,1.0018,4167.0,4166.9,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759284481081,0.6898,4167.0,4166.9,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759284481287,0.4738,4167.0,4166.9,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759284481587,0.2278,4167.3,4167.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759284481785,0.67783,4167.3,4167.2,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1759284481984,0.90563,4167.3,4167.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284482491,0.90563,4167.3,4167.2,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1759284482695,0.312,4167.6,4167.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284482993,40.8,4167.7,4167.6,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1759284483196,2.58427638,4168.2,4167.7,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1759284483197,0.43178,4167.8,4167.7,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1759284483388,0.90558,4167.8,4167.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759284483589,0.4738,4167.8,4167.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759284483787,0.90557,4167.8,4167.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759284484491,0.4738,4167.8,4167.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759284486595,0.4738,4167.8,4167.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284486989,0.6898,4167.8,4167.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284487189,1.0018,4167.8,4167.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284487397,0.6898,4167.8,4167.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284488396,1.0018,4167.8,4167.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759284489600,1.0018,4167.8,4167.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759284491296,0.6898,4167.8,4167.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759284492804,0.246,4167.8,4167.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759284493002,0.00246074,4168.5,4168.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759284493196,0.24746074,4168.5,4168.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759284493595,0.00246074,4168.5,4168.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759284493992,0.24746074,4168.5,4168.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759284494805,0.00246074,4168.5,4168.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759284495904,0.24746074,4168.5,4168.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759284499707,0.00246074,4168.5,4168.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759284501103,1.17771725,4169.8,4169.2,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1759284501303,1.1747,4169.6,4169.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759284501509,0.7431,4169.4,4169.3,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1759284502110,0.85704,4169.2,4169.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759284502402,2.03475725,4169.2,4169.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759284502608,1.17474,4169.2,4169.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759284502909,2.03475725,4169.2,4169.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759284503205,2.27975725,4169.2,4169.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759284506316,1.84811725,4169.2,4169.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759284507607,1.84811725,4169.2,4169.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1759284508114,2.27974725,4169.2,4169.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1759284508617,2.27974725,4169.2,4169.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759284510110,2.27974725,4169.2,4169.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759284511210,2.27974725,4169.2,4169.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759284511211,1.41973,4169.2,4169.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759284514915,1.17473,4169.2,4169.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759284515219,1.41973,4169.2,4169.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759284515518,0.64603,4169.2,4169.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1759284515716,0.00182002,4169.4,4169.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759284515717,0.43344002,4169.4,4169.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759284516015,0.67844002,4169.4,4169.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759284516917,0.89554002,4169.4,4169.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759284517909,0.65054002,4169.4,4169.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759284518113,0.43343002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284518309,0.67843002,4169.4,4169.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759284518514,0.89553002,4169.4,4169.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759284519720,0.89553002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284519919,0.46392002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284520724,0.89553002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284521124,0.46392002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284523222,0.89553002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284523527,1.44453002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284524028,0.89553002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284524622,1.44453002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284524831,1.44453002,4169.4,4169.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759284525024,1.01292002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284525619,0.68952002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284525823,1.12113002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284528728,0.68952002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284529133,1.12113002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284530625,1.12113002,4169.4,4169.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759284531734,0.00182002,4169.4,4169.3,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759284547542,0.43164,4169.1,4169.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759284547846,0.43164,4169.1,4168.8,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1759284547847,0.4363,4168.9,4168.8,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1759284548146,0.227,4168.9,4168.8,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1759284548443,0.86973002,4169.4,4169.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759284548645,1.44423002,4169.4,4169.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759284556055,0.4363,4169.2,4169.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759284556265,1.19749,4168.7,4168.6,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1759284556965,0.86799,4168.7,4168.6,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1759284557662,1.19749,4168.7,4168.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759284558064,1.19749,4168.7,4168.6,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1759284558369,0.245,4168.8,4168.7,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1759284558558,0.3319,4169.3,4168.7,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1759284558559,0.43165,4169.0,4168.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759284558764,0.67665,4169.0,4168.9,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1759284560169,0.88445,4169.0,4168.9,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1759284560661,0.63945,4169.0,4168.9,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1759284560967,0.67665,4169.0,4168.9,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1759284562160,0.67665,4169.0,4168.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759284562361,0.88445,4169.0,4168.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759284563160,0.88445,4169.0,4168.9,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1759284563465,0.4528,4169.0,4168.9,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1759284564760,0.88445,4169.0,4168.9,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1759284565563,1.41425,4169.0,4168.9,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1759284565868,1.41425,4169.0,4168.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1759284566068,1.41425,4169.0,4168.9,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1759284566665,1.41425,4169.0,4168.2,0.64240191]
["bitfinex-derivatives","ETHF0:USTF0",1759284566666,0.3219,4168.9,4168.2,0.64240191]
["bitfinex-derivatives","ETHF0:USTF0",1759284566867,0.3219,4168.9,4168.0,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1759284566868,0.2104,4168.1,4168.0,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1759284567373,0.7402,4168.1,4168.0,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1759284568458,0.7402,4168.1,4168.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759284572967,0.9945831,4168.9,4168.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759284573171,0.64208,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759284573366,1.17188,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759284575375,0.84998,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759284575573,1.09498,4168.7,4168.6,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759284576676,0.5298,4168.2,4168.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1759284576977,0.9945831,4168.9,4168.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759284577278,1.17186,4168.9,4168.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759284577479,1.41686,4168.9,4168.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759284579883,1.41686,4168.9,4168.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759284580280,2.2767083,4168.9,4168.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759284583787,2.0317083,4168.9,4168.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759284584085,2.2767083,4168.9,4168.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759284585176,2.2767083,4168.9,4168.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759284587078,2.2767083,4168.9,4168.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759284587289,0.84999,4168.6,4168.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759284587491,1.17189,4168.6,4168.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759284587680,1.41689,4168.6,4168.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759284587886,1.41689,4168.6,4168.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759284589486,1.17193,4168.2,4168.1,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1759284589684,0.9852,4168.2,4168.1,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759284590092,1.41693,4168.2,4168.1,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759284592186,1.41693,4168.2,4168.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759284592689,1.41693,4168.2,4168.1,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759284593187,1.41693,4168.2,4168.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759284593486,1.41693,4168.2,4168.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759284593689,1.41693,4168.2,4168.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759284593989,1.41693,4168.2,4168.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759284594193,1.19529,4167.7,4167.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284594392,1.44029,4167.7,4167.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284594684,0.4699,4167.7,4167.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284594891,0.43177,4167.8,4167.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284595088,0.67577,4167.8,4167.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284595490,0.90067,4167.8,4167.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284598090,0.90067,4167.8,4167.7,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1759284598395,0.43175,4168.0,4167.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284598594,0.67575,4168.0,4167.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284598796,0.90065,4168.0,4167.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284599595,1.22655,4168.0,4167.9,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759284599798,0.43172,4168.3,4168.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284599994,0.90062,4168.3,4168.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284600383,1.22652,4168.3,4168.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284601190,0.2249,4168.3,4168.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284601398,0.43171,4168.5,4168.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284601595,0.90061,4168.5,4168.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284603299,0.90061,4168.5,4168.4,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1759284603494,0.4689,4168.5,4168.4,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1759284604196,0.2249,4169.0,4168.9,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1759284604400,0.2249,4169.0,4168.9,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1759284604599,1.0075,4169.0,4168.9,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1759284605303,2.2989883,4169.0,4168.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759284605999,43.38410743,4169.3,4169.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759284606194,43.38410743,4169.3,4169.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284606195,41.2376,4169.3,4169.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759284606391,1.8673483,4169.3,4169.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759284608309,1.8673483,4169.3,4169.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759284608516,0.7635,4169.1,4169.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759284610316,1.19513,4169.1,4169.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759284612315,1.19518,4168.7,4168.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1759284612516,1.43918,4168.7,4168.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1759284613110,1.43918,4168.7,4168.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759284613305,1.43918,4168.7,4168.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759284614411,1.43918,4168.7,4168.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759284615016,0.7635,4168.3,4167.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759284615216,0.86935,4168.0,4167.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759284615419,0.4376,4167.7,4167.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759284615617,0.6816,4167.7,4167.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759284615812,1.0075,4167.7,4167.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759284616210,0.244,4167.7,4167.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759284616522,0.7635,4167.2,4167.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759284616823,1.0075,4167.2,4167.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759284617016,1.0075,4167.2,4166.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1759284617017,0.2127,4166.7,4166.6,0.22956411]
["bitfinex-derivatives","ETHF0:USTF0",1759284617318,1.0075,4166.7,4166.6,0.54256411]
["bitfinex-derivatives","ETHF0:USTF0",1759284617514,1.0075,4166.7,4166.6,0.75876411]
["bitfinex-derivatives","ETHF0:USTF0",1759284617714,0.6816,4166.7,4166.6,0.75876411]
["bitfinex-derivatives","ETHF0:USTF0",1759284619217,0.4689,4166.7,4166.6,0.75876411]
["bitfinex-derivatives","ETHF0:USTF0",1759284621621,0.6896,4166.7,4166.6,0.75876411]
["bitfinex-derivatives","ETHF0:USTF0",1759284621817,1.0267,4166.7,4166.6,0.75876411]
["bitfinex-derivatives","ETHF0:USTF0",1759284622822,1.0267,4166.7,4166.6,0.54256411]
["bitfinex-derivatives","ETHF0:USTF0",1759284623022,1.0267,4166.7,4166.6,0.31536411]
["bitfinex-derivatives","ETHF0:USTF0",1759284623316,1.0267,4166.7,4166.6,0.53506411]
["bitfinex-derivatives","ETHF0:USTF0",1759284623725,1.0267,4166.7,4166.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1759284624022,1.0267,4166.7,4166.6,0.31556411]
["bitfinex-derivatives","ETHF0:USTF0",1759284624321,1.0267,4166.7,4166.6,0.53576411]
["bitfinex-derivatives","ETHF0:USTF0",1759284625117,0.4456,4166.7,4166.6,0.75386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284625424,0.9988,4166.7,4166.6,0.75386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284625921,0.9988,4166.7,4166.6,0.53576411]
["bitfinex-derivatives","ETHF0:USTF0",1759284626414,0.9988,4166.7,4166.6,0.75386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284626415,0.4345,4166.7,4166.6,0.75386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284626609,0.6785,4166.7,4166.6,0.75386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284627123,0.9988,4166.7,4166.6,0.75386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284629118,0.43188,4166.8,4166.6,0.75386411]
["bitfinex-derivatives","ETHF0:USTF0",1759284629321,0.43188,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284629521,0.88378,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284629822,0.84938,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284630022,1.09338,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284630220,1.41368,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284630419,1.41368,4166.8,4166.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759284631414,1.41368,4166.8,4166.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759284632417,1.41368,4166.8,4166.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759284634722,0.63978,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284635022,0.67588,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284635214,0.88378,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284635618,1.41368,4166.8,4166.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284635820,0.84938,4166.7,4166.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1759284636029,1.16968,4166.7,4166.6,0.00236411]
["bitfinex-derivatives","ETHF0:USTF0",1759284636429,0.63988,4165.7,4165.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759284636728,1.09348,4165.7,4165.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759284636930,1.09348,4165.7,4165.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284637322,1.41378,4165.7,4165.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759284637524,1.41651388,4165.7,4165.6,0.75460892]
["bitfinex-derivatives","ETHF0:USTF0",1759284637723,1.09621388,4165.7,4165.6,0.75460892]
["bitfinex-derivatives","ETHF0:USTF0",1759284638022,0.66423388,4165.7,4165.6,0.75460892]
["bitfinex-derivatives","ETHF0:USTF0",1759284640524,0.98453388,4165.7,4165.6,0.75460892]
["bitfinex-derivatives","ETHF0:USTF0",1759284640721,1.84438218,4165.7,4165.6,0.31630892]
["bitfinex-derivatives","ETHF0:USTF0",1759284641530,0.66423388,4165.7,4165.6,0.75460892]
["bitfinex-derivatives","ETHF0:USTF0",1759284641722,0.00273388,4165.7,4165.6,0.75460892]
["bitfinex-derivatives","ETHF0:USTF0",1759284641924,0.24673388,4165.7,4165.6,0.75460892]
["bitfinex-derivatives","ETHF0:USTF0",1759284644729,0.98453388,4165.7,4165.6,0.75460892]
["bitfinex-derivatives","ETHF0:USTF0",1759284644932,0.98453388,4165.7,4165.6,0.53650892]
["bitfinex-derivatives","ETHF0:USTF0",1759284645432,1.98070653,4165.7,4165.6,0.00310892]
["bitfinex-derivatives","ETHF0:USTF0",1759284645731,6.98070653,4165.7,4165.6,0.00310892]
["bitfinex-derivatives","ETHF0:USTF0",1759284646224,0.3203,4165.2,4164.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759284646424,1.41385,4165.1,4165.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759284647219,1.41385,4165.1,4165.0,0.87957695]
["bitfinex-derivatives","ETHF0:USTF0",1759284648832,1.41385,4165.1,4165.0,0.75357695]
["bitfinex-derivatives","ETHF0:USTF0",1759284649233,1.41385,4165.1,4165.0,0.53547695]
["bitfinex-derivatives","ETHF0:USTF0",1759284650636,2.41002265,4165.1,4165.0,0.00207695]
["bitfinex-derivatives","ETHF0:USTF0",1759284651535,43.21002265,4165.1,4165.0,0.00207695]
["bitfinex-derivatives","ETHF0:USTF0",1759284653134,0.43215,4164.2,4164.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284653334,0.3196,4164.7,4164.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759284653526,0.3196,4164.7,4164.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759284653527,0.6866,4164.6,4164.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759284653729,1.4383,4164.6,4164.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759284653936,1.4383,4164.6,4164.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759284654231,1.4383,4164.6,4164.5,0.53621426]
["bitfinex-derivatives","ETHF0:USTF0",1759284655729,1.4383,4164.6,4164.5,0.88011426]
["bitfinex-derivatives","ETHF0:USTF0",1759284655936,1.1187,4164.6,4164.5,0.88011426]
["bitfinex-derivatives","ETHF0:USTF0",1759284656430,1.4383,4164.6,4164.5,0.88011426]
["bitfinex-derivatives","ETHF0:USTF0",1759284657142,0.3196,4164.5,4164.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759284657442,0.2241,4164.6,4164.5,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1759284657645,0.2241,4164.8,4164.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759284657844,0.6866,4164.8,4164.7,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1759284658140,0.6866,4164.8,4164.7,1.18486873]
["bitfinex-derivatives","ETHF0:USTF0",1759284658445,0.4426,4164.8,4164.7,1.18486873]
["bitfinex-derivatives","ETHF0:USTF0",1759284658644,0.6866,4164.8,4164.7,1.18486873]
["bitfinex-derivatives","ETHF0:USTF0",1759284660246,41.0241,4165.3,4165.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284660440,0.00273388,4165.7,4165.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759284660645,0.22683388,4165.7,4165.6,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759284660939,0.22683388,4165.7,4165.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759284660940,41.80893388,4165.7,4165.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759284661137,41.56493388,4165.7,4165.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759284661333,41.56493388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284661535,0.68933388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284662730,1.00893388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284664344,0.00273388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284664638,0.24673388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284664842,0.47083388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284665542,1.00893388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284665848,0.68933388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284666341,1.00893388,4165.7,4165.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759284666541,0.68933388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284666943,0.47083388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284667841,1.00893388,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284670549,1.00285588,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284671652,1.00465485,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284672449,1.00465485,4165.7,4165.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759284673253,1.00465485,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284673449,0.22255485,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284673649,0.24579897,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284673849,0.46989897,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284674350,0.24579897,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284675558,0.67777897,4165.7,4165.6,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759284675957,0.24579897,4165.7,4165.6,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759284677858,0.67777897,4165.7,4165.6,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759284678153,0.24579897,4165.7,4165.6,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759284679063,0.00179897,4165.7,4165.6,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759284679259,1.43997897,4165.7,4165.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284679464,0.65613,4165.2,4165.1,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1759284679759,0.65613,4165.2,4165.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284679760,0.90013,4165.2,4165.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284680659,1.44513,4165.2,4165.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759284688264,1.44513,4165.2,4165.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759284689067,1.44513,4165.2,4165.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759284689866,1.44513,4165.2,4165.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759284690173,0.87183,4165.2,4165.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759284690373,1.11583,4165.2,4165.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759284690675,1.44353,4165.2,4165.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759284692678,1.44353,4165.2,4165.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759284692973,0.2241,4165.2,4165.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759284693176,0.43203,4165.3,4165.2,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759284693371,0.67603,4165.3,4165.2,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759284694277,0.88283,4165.3,4165.2,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759284694473,0.88283,4165.3,4165.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759284694683,0.4247,4164.8,4164.7,0.21107873]
["bitfinex-derivatives","ETHF0:USTF0",1759284694974,2.05195913,4165.4,4165.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759284695180,1.18441,4165.4,4165.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759284695377,1.42841,4165.4,4165.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759284695577,1.42841,4165.4,4165.3,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759284697476,0.9964,4165.4,4165.3,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759284697787,0.4247,4165.4,4165.3,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759284698171,0.4508,4165.4,4165.3,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759284699186,0.20859897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284699478,0.45259897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284700782,1.10247897,4165.7,4165.6,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1759284700984,1.43017897,4165.7,4165.6,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1759284701584,42.23017897,4165.7,4165.6,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1759284702881,41.79819897,4165.7,4165.6,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1759284703489,42.23017897,4165.7,4165.6,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1759284703789,41.79819897,4165.7,4165.6,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1759284704491,42.65938415,4165.7,4165.6,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1759284704787,42.65938415,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284705091,43.09136415,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284705490,42.65938415,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284705992,43.09136415,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284706592,42.41538415,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284706787,0.00179897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284711590,0.24579897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284714889,0.00179897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284715089,0.24579897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284715899,0.00179897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284716099,0.24579897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284724004,0.90547897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284724202,0.47349897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284727006,0.24579897,4165.7,4165.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759284735407,0.68849897,4165.7,4165.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759284735716,1.2111,4165.6,4165.5,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1759284735917,1.2111,4165.6,4165.5,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1759284736715,0.4427,4165.3,4165.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1759284736912,0.7791,4165.3,4165.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1759284737211,0.7791,4165.3,4165.2,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1759284737914,0.7791,4165.3,4165.2,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1759284738317,1.21112,4165.3,4165.2,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1759284739615,1.21112,4165.3,4165.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759284743817,0.86118518,4165.5,4165.1,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759284743818,0.444,4165.2,4165.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759284744009,2.30991518,4165.2,4165.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759284745120,2.30991518,4165.2,4165.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759284745624,1.87788518,4165.2,4165.1,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1759284745819,0.688,4165.2,4165.1,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1759284746214,0.2163,4165.2,4165.1,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1759284746418,0.2163,4165.5,4165.4,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1759284746718,0.4603,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284747123,0.688,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284747324,1.12,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284747532,1.4487,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284751027,1.12,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284751624,0.688,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284752630,1.12,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284752830,0.876,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284753123,0.6483,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284753332,0.8923,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284754427,0.4603,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284755331,0.2163,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284755632,0.4603,4165.5,4165.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759284756335,0.00179897,4165.7,4165.6,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1759284756531,0.24579897,4165.7,4165.6,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1759284757625,0.2163,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759284757832,0.2163,4166.7,4166.6,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759284758032,0.4603,4166.7,4166.6,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1759284758233,0.2163,4166.9,4166.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759284758527,1.55195918,4166.9,4166.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759284758729,1.88065918,4166.9,4166.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759284760333,1.019474,4166.9,4166.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759284760632,0.690774,4166.9,4166.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759284760832,1.019474,4166.9,4166.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759284761730,1.019474,4166.9,4166.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759284762330,1.019474,4166.9,4166.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759284763624,1.019474,4166.9,4166.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759284764431,0.444,4166.6,4166.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759284764625,1.0167,4166.6,4166.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759284765220,0.688,4166.6,4166.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759284765925,0.688,4166.6,4166.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759284769827,1.11989,4166.6,4166.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759284770724,1.44859,4166.6,4166.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759284772426,0.87594,4166.1,4166.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759284772631,1.44864,4166.1,4166.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759284772837,1.11994,4166.1,4166.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759284773038,1.45674,4166.1,4166.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759284773540,1.45674,4166.1,4166.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759284773835,0.1055,4166.5,4166.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284773836,0.6478,4166.5,4166.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284774039,0.6478,4166.5,4166.4,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759284776032,0.43189,4166.6,4166.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759284776232,0.67589,4166.6,4166.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759284776533,0.43188,4166.8,4166.7,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1759284776727,0.67588,4166.8,4166.7,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1759284776932,0.67588,4166.8,4166.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284777136,0.89178,4166.8,4166.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284782438,0.89178,4166.8,4166.7,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1759284782935,0.89178,4166.8,4166.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284783135,1.45738,4166.8,4166.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284785841,1.45738,4166.8,4166.7,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1759284786947,1.45738,4166.8,4166.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284787249,1.12058,4166.8,4166.7,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1759284788340,0.89078,4166.8,4166.7,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1759284788540,1.45638,4166.8,4166.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284790749,0.4447,4166.6,4166.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759284790956,1.21339,4166.6,4166.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759284791443,1.21339,4166.6,4166.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759284792248,0.87664,4166.1,4166.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1759284792457,1.45644,4166.1,4166.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759284792648,1.45644,4166.1,4166.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759284792952,1.11964,4166.1,4166.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759284793443,0.6877,4166.1,4166.0,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1759284793639,0.43193,4166.3,4166.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284793852,0.89083,4166.3,4166.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284795251,1.21343,4166.3,4166.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284795450,1.45643,4166.3,4166.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284797852,0.87663,4166.3,4166.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284798045,1.11963,4166.3,4166.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759284800259,0.220174,4166.9,4166.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759284800451,0.002774,4166.9,4166.8,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759284801248,0.002774,4166.9,4166.8,6.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759284801453,0.43179,4167.6,4167.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759284801655,0.67479,4167.6,4167.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759284801858,0.89219,4167.6,4167.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759284802151,1.41609,4167.6,4167.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759284802350,1.41834908,4167.6,4167.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759284804155,1.41834908,4167.6,4167.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759284805658,1.41834908,4167.6,4167.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759284805950,0.98655908,4167.6,4167.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759284807148,0.55935908,4167.6,4167.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759284807349,0.7574,4167.3,4167.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759284809546,1.0004,4167.3,4167.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759284810258,1.43222,4167.3,4167.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759284811049,1.43222,4167.3,4166.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759284811050,0.2105,4166.8,4166.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759284811353,1.0004,4166.8,4166.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759284811557,0.6793,4166.8,4166.7,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759284812250,0.99586584,4167.5,4166.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759284812455,0.7574,4167.5,4167.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759284812655,1.0004,4167.5,4167.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759284813258,1.4322,4167.5,4167.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759284813561,1.4322,4167.5,4167.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759284814461,1.18924,4167.1,4167.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759284815662,0.7574,4167.1,4167.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759284815860,1.11114,4167.1,4167.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1759284816657,1.11114,4167.1,4167.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759284816863,1.11114,4167.1,4167.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759284816864,1.43224,4167.1,4167.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759284817465,1.43224,4167.1,4167.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759284818765,1.43224,4167.1,4167.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759284818967,1.43224,4167.1,4167.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1759284819161,1.43224,4167.1,4167.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759284819866,0.86814,4167.1,4167.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759284820170,1.11114,4167.1,4167.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1759284820668,1.11114,4167.1,4167.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759284820870,1.43224,4167.1,4167.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759284822673,1.43224,4167.1,4167.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759284822873,1.18929,4166.7,4166.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759284823073,1.43229,4166.7,4166.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759284823274,1.43229,4166.7,4166.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759284823773,1.43228,4166.7,4166.6,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759284823976,1.11118,4166.7,4166.6,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759284824174,1.43228,4166.7,4166.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759284825067,1.43228,4166.7,4166.6,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759284825772,1.1893,4166.5,4166.4,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1759284825975,0.7574,4166.5,4166.4,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759284826167,0.4363,4166.5,4166.4,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759284829068,0.2105,4166.5,4166.4,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759284829269,0.6424,4166.5,4166.4,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759284829978,0.2105,4166.5,4166.4,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759284837772,0.7373,4166.5,4166.4,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759284838280,0.86561,4166.4,4166.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1759284838578,2.04184386,4166.4,4166.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1759284839584,2.04184386,4166.4,4166.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759284839781,2.04184386,4166.4,4166.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1759284840285,1.18121,4166.4,4166.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1759284840485,0.7493,4166.4,4166.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1759284840685,1.18121,4166.4,4166.3,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1759284841281,0.2225,4165.7,4165.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759284841486,0.4655,4165.7,4165.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759284842078,0.6767,4165.7,4165.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759284842280,0.9923,4165.7,4165.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759284842480,0.6767,4165.7,4165.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759284842687,0.4655,4165.7,4165.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759284842983,40.8,4166.0,4165.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759284843183,0.96997,4166.8,4166.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759284843388,1.21297,4166.8,4166.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759284843685,0.89737,4166.8,4166.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759284846593,0.65433,4167.2,4167.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759284846886,0.89733,4167.2,4167.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759284848686,1.42413,4167.2,4167.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759284849891,1.10853,4167.2,4167.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759284852189,1.42413,4167.2,4167.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759284856791,1.10853,4167.2,4167.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759284857500,1.42413,4167.2,4167.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759284858696,0.66096,4166.9,4166.8,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759284858902,1.43406,4166.9,4166.8,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1759284859201,1.43406,4166.9,4166.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759284859396,1.11926,4166.9,4166.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759284860601,0.43189,4166.6,4166.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759284860800,1.43409,4166.6,4166.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759284861005,2.29472386,4166.6,4166.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759284861205,2.29472386,4166.6,4165.8,0.86063386]
["bitfinex-derivatives","ETHF0:USTF0",1759284861206,0.66104,4166.2,4166.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759284861408,0.90404,4166.2,4166.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759284861702,41.5592,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284861908,41.91929,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284862211,42.23409,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284863210,41.91929,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284863412,41.70399,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284863710,41.70399,4166.6,4166.5,2.17443386]
["bitfinex-derivatives","ETHF0:USTF0",1759284863711,0.43189,4166.6,4166.5,2.17443386]
["bitfinex-derivatives","ETHF0:USTF0",1759284863912,0.67489,4166.6,4166.5,2.17443386]
["bitfinex-derivatives","ETHF0:USTF0",1759284865010,0.67489,4166.6,4166.5,1.74253386]
["bitfinex-derivatives","ETHF0:USTF0",1759284865604,0.67489,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284867708,0.43189,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284867905,0.67489,4166.6,4166.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759284868106,0.43189,4166.6,4166.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759284868308,0.67489,4166.6,4166.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759284868713,0.67489,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284868914,0.89719,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284869213,1.42729,4166.6,4166.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759284869605,1.42729,4166.6,4166.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759284870010,2.28792386,4166.6,4166.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759284871212,1.42729,4166.6,4166.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759284874111,0.86063386,4166.8,4166.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1759284874411,2.37840913,4167.0,4166.9,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759284874615,2.62140913,4167.0,4166.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759284874913,3.15150913,4167.0,4166.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759284875119,43.95150913,4167.0,4166.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759284875422,42.22725,4167.0,4166.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759284875608,42.22725,4167.0,4166.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759284878822,43.08788386,4167.0,4166.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759284879020,43.08788386,4167.0,4166.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759284880520,43.08788386,4167.0,4166.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759284880722,0.2205,4166.7,4166.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759284881019,1.18429,4166.6,4166.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759284881219,1.18429,4166.6,4166.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759284881419,1.18429,4166.6,4166.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759284881721,1.18429,4166.6,4166.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759284882121,1.18429,4166.6,4166.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759284882420,1.18429,4166.6,4166.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759284882819,1.18429,4166.6,4166.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759284885120,1.18434,4166.1,4166.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759284885323,1.42734,4166.1,4166.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759284885724,1.42734,4166.1,4166.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759284886416,1.42734,4166.1,4166.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759284886816,1.42734,4166.1,4166.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759284891023,1.11774,4166.1,4166.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759284892425,1.42734,4166.1,4166.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759284895326,0.9954,4166.1,4166.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759284897024,0.9954,4166.1,4166.0,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1759284900429,0.9954,4166.1,4166.0,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1759284900730,0.9954,4166.1,4165.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759284900731,0.3285,4165.8,4165.5,0.77439364]
["bitfinex-derivatives","ETHF0:USTF0",1759284900922,0.7681,4165.6,4165.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1759284901128,1.44309,4165.6,4165.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1759284902028,1.0111,4165.6,4165.5,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1759284903034,41.0154,4165.8,4165.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759284903233,41.2584,4165.8,4165.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759284903730,41.043,4165.8,4165.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759284903935,0.243,4165.8,4165.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759284904131,1.0111,4165.8,4165.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284906136,1.0111,4165.8,4165.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759284906541,0.4584,4165.8,4165.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284906738,40.8,4166.3,4166.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759284906940,0.64731,4166.4,4166.3,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1759284907133,1.44301,4166.4,4166.3,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1759284907333,1.44301,4166.4,4166.3,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1759284907944,1.44301,4166.4,4166.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284909544,0.87151,4166.4,4166.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284909742,1.11451,4166.4,4166.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284909937,1.11451,4166.4,4166.3,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1759284910646,0.87151,4166.4,4166.3,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1759284910846,1.11451,4166.4,4166.3,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1759284911041,1.11451,4166.4,4166.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284911243,1.44301,4166.4,4166.3,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1759284912442,41.5681,4167.0,4166.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759284912746,42.24295,4167.0,4166.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759284912947,42.24295,4167.0,4166.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759284913151,0.4396,4166.7,4166.6,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1759284913349,0.7681,4166.7,4166.6,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1759284913648,0.43186,4166.9,4166.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284913846,0.243,4166.8,4166.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759284914047,0.4584,4166.8,4166.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284914442,0.6826,4166.8,4166.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284914842,1.44297,4166.8,4166.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759284915043,1.0111,4166.8,4166.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759284915850,1.44297,4166.8,4166.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759284917556,1.0111,4166.8,4166.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759284918551,1.44297,4166.8,4166.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759284919050,1.44297,4166.8,4166.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759284919250,1.19901,4166.4,4166.3,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1759284919551,1.44201,4166.4,4166.3,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1759284919944,1.44201,4166.4,4166.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759284925057,1.44201,4166.4,4166.3,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759284926060,1.44201,4166.4,4166.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759284926261,1.44201,4166.4,4166.3,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759284929167,1.44201,4166.4,4166.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759284929463,0.4268,4165.8,4165.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1759284929966,0.4268,4165.8,4165.7,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1759284930660,0.243,4165.9,4165.8,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1759284932766,0.243,4165.9,4165.5,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1759284932767,0.43196,4166.0,4165.9,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759284932955,0.89126,4166.0,4165.9,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759284933160,0.4593,4166.0,4165.9,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759284934361,0.243,4166.0,4165.9,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759284934562,0.67496,4166.0,4165.9,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759284934867,0.243,4166.0,4165.9,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759284935365,40.8,4166.3,4166.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759284935560,0.2163,4166.4,4166.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759284935766,0.89121,4166.4,4166.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759284935961,0.4593,4166.4,4166.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759284936166,0.89121,4166.4,4166.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759284937071,0.4593,4166.4,4166.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759284937669,0.4585,4166.4,4166.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759284938271,0.89041,4166.4,4166.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759284939668,1.43961,4166.4,4166.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1759284939970,1.10091,4166.4,4166.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759284940168,0.2163,4165.6,4165.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759284940359,1.0085,4165.6,4165.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759284940762,1.0085,4165.6,4165.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759284941359,1.0085,4165.6,4165.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759284942162,0.2163,4165.6,4165.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759284942368,0.2163,4165.6,4165.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759284942369,0.243,4165.6,4165.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759284943067,0.43198,4165.9,4165.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759284943361,0.89128,4165.9,4165.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759284944176,1.10178,4165.9,4165.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759284944473,1.44048,4165.9,4165.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759284945275,0.6698,4165.9,4165.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759284945468,1.19755,4165.1,4165.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759284945675,1.10185,4165.1,4165.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759284946075,1.44055,4165.1,4165.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759284947676,1.44055,4165.1,4165.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759284951973,1.44055,4165.1,4165.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759284952174,1.44055,4165.1,4165.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759284955274,1.10185,4165.1,4165.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759284955881,1.18065,4165.1,4165.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759284956082,1.42365,4165.1,4165.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759284958480,0.89135,4165.1,4165.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759284958681,0.243,4165.1,4165.0,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1759284959084,0.67505,4165.1,4165.0,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1759284960784,0.89265,4165.1,4165.0,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1759284960983,0.67505,4165.1,4165.0,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1759284961178,0.89265,4165.1,4165.0,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1759284961781,1.43615,4165.1,4165.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759284962389,1.43615,4165.1,4165.0,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1759284962689,1.11435,4165.1,4165.0,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1759284963377,1.43615,4165.1,4165.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759284964183,1.43615,4165.1,4165.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759284964784,1.43615,4165.1,4165.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759284966894,1.43615,4165.1,4165.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759284967188,1.19318,4164.8,4164.7,0.54027873]
["bitfinex-derivatives","ETHF0:USTF0",1759284967393,1.43618,4164.8,4164.7,0.54027873]
["bitfinex-derivatives","ETHF0:USTF0",1759284968293,1.43618,4164.8,4164.7,0.97236873]
["bitfinex-derivatives","ETHF0:USTF0",1759284968694,1.43618,4164.8,4164.7,1.19486873]
["bitfinex-derivatives","ETHF0:USTF0",1759284969098,1.43618,4164.8,4164.7,0.76277873]
["bitfinex-derivatives","ETHF0:USTF0",1759284970190,1.43618,4164.8,4164.7,0.33187873]
["bitfinex-derivatives","ETHF0:USTF0",1759284970594,1.43618,4164.8,4164.7,0.54027873]
["bitfinex-derivatives","ETHF0:USTF0",1759284970796,1.43618,4164.8,4164.7,0.33187873]
["bitfinex-derivatives","ETHF0:USTF0",1759284970992,1.43618,4164.8,4164.7,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1759284971794,42.23618,4164.8,4164.7,0.00277873]
["bitfinex-derivatives","ETHF0:USTF0",1759284973593,0.2176,4164.1,4164.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759284973792,0.4606,4164.1,4164.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759284974397,0.46266822,4164.1,4164.0,0.89041284]
["bitfinex-derivatives","ETHF0:USTF0",1759284974897,0.68436822,4164.1,4164.0,0.89041284]
["bitfinex-derivatives","ETHF0:USTF0",1759284975096,1.00616822,4164.1,4164.0,0.89041284]
["bitfinex-derivatives","ETHF0:USTF0",1759284976292,0.46266822,4164.1,4164.0,0.89041284]
["bitfinex-derivatives","ETHF0:USTF0",1759284976493,1.00616822,4164.1,4164.0,0.89041284]
["bitfinex-derivatives","ETHF0:USTF0",1759284977894,0.68436822,4164.1,4164.0,0.89041284]
["bitfinex-derivatives","ETHF0:USTF0",1759284978095,0.24506822,4164.1,4164.0,0.89041284]
["bitfinex-derivatives","ETHF0:USTF0",1759284978698,0.45706822,4164.1,4164.0,0.89041284]
["bitfinex-derivatives","ETHF0:USTF0",1759284979002,1.87221678,4164.1,4164.0,0.00191284]
["bitfinex-derivatives","ETHF0:USTF0",1759284979201,2.30436678,4164.1,4164.0,0.56371284]
["bitfinex-derivatives","ETHF0:USTF0",1759284979395,1.11341822,4164.1,4164.0,0.91791284]
["bitfinex-derivatives","ETHF0:USTF0",1759284980302,1.44301822,4164.1,4164.0,0.91791284]
["bitfinex-derivatives","ETHF0:USTF0",1759284980498,0.87041822,4164.1,4164.0,0.91791284]
["bitfinex-derivatives","ETHF0:USTF0",1759284980698,0.88921822,4164.1,4164.0,0.91791284]
["bitfinex-derivatives","ETHF0:USTF0",1759284984706,0.43421822,4164.1,4164.0,1.35007284]
["bitfinex-derivatives","ETHF0:USTF0",1759284984913,0.90351822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284985209,0.22836822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284985402,0.47136822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284985909,0.90350822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284986102,1.45900822,4164.1,4164.0,0.92161284]
["bitfinex-derivatives","ETHF0:USTF0",1759284986302,1.45900822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284986615,1.12810822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284987907,1.45900822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284989299,1.12810822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284989705,0.43421822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284989905,0.67721822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284990105,0.43421822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284990306,0.00206822,4164.1,4164.0,1.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284990606,0.00206822,4164.1,4164.0,6.35377284]
["bitfinex-derivatives","ETHF0:USTF0",1759284991405,0.2263,4165.1,4165.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759284991607,0.43203,4165.3,4165.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759284991914,0.90133,4165.3,4165.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759284992107,0.90133,4165.3,4165.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759284992410,0.90367763,4165.3,4165.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759284993105,0.22864763,4165.3,4165.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759284993306,0.00234763,4165.3,4165.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759284993513,0.24534763,4165.3,4165.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759284996503,0.00234763,4165.3,4165.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759284996807,0.24534763,4165.3,4165.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759284999710,0.24534763,4165.3,4165.2,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759284999914,0.00234763,4165.3,4165.2,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759285000112,0.00234763,4165.3,4165.2,6.21043]
["bitfinex-derivatives","ETHF0:USTF0",1759285000314,0.65822,4166.3,4166.2,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1759285000512,0.2263,4166.3,4166.2,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1759285000711,0.2263,4166.6,4166.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759285000915,0.4693,4166.6,4166.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759285001117,0.6939,4166.6,4166.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759285001419,0.00259878,4166.6,4166.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759285001611,0.24559878,4166.6,4166.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759285003022,0.00259878,4166.6,4166.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759285004110,0.00259878,4166.6,4166.5,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759285004921,0.43178,4167.7,4167.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759285005119,0.4509,4167.9,4167.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759285005312,0.6939,4167.9,4167.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759285005813,0.4509,4167.9,4167.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759285006017,0.69674785,4167.9,4167.8,0.7805904]
["bitfinex-derivatives","ETHF0:USTF0",1759285007324,0.45374785,4167.9,4167.8,0.7805904]
["bitfinex-derivatives","ETHF0:USTF0",1759285007620,0.69674785,4167.9,4167.8,0.7805904]
["bitfinex-derivatives","ETHF0:USTF0",1759285009424,0.47214785,4167.9,4167.8,0.7805904]
["bitfinex-derivatives","ETHF0:USTF0",1759285010619,0.22914785,4167.9,4167.8,0.7805904]
["bitfinex-derivatives","ETHF0:USTF0",1759285010826,0.47214785,4167.9,4167.8,0.7805904]
["bitfinex-derivatives","ETHF0:USTF0",1759285011821,0.69674785,4167.9,4167.8,0.7805904]
["bitfinex-derivatives","ETHF0:USTF0",1759285012218,1.02764785,4167.9,4167.8,0.7805904]
["bitfinex-derivatives","ETHF0:USTF0",1759285012418,1.02764785,4167.9,4167.8,0.5543904]
["bitfinex-derivatives","ETHF0:USTF0",1759285013015,1.02764785,4167.9,4167.8,0.0021904]
["bitfinex-derivatives","ETHF0:USTF0",1759285013330,1.02764785,4167.9,4167.8,0.3352904]
["bitfinex-derivatives","ETHF0:USTF0",1759285013929,1.02764785,4167.9,4167.8,0.5528904]
["bitfinex-derivatives","ETHF0:USTF0",1759285015124,0.69674785,4167.9,4167.8,1.1964604]
["bitfinex-derivatives","ETHF0:USTF0",1759285015628,1.44270785,4167.9,4167.8,1.1964604]
["bitfinex-derivatives","ETHF0:USTF0",1759285016428,1.44270785,4167.9,4167.8,0.7646904]
["bitfinex-derivatives","ETHF0:USTF0",1759285017033,1.44270785,4167.9,4167.8,1.1964504]
["bitfinex-derivatives","ETHF0:USTF0",1759285017330,0.47214785,4167.9,4167.8,1.1964504]
["bitfinex-derivatives","ETHF0:USTF0",1759285018729,0.90389785,4167.9,4167.8,1.1964504]
["bitfinex-derivatives","ETHF0:USTF0",1759285019132,0.66089785,4167.9,4167.8,0.7646904]
["bitfinex-derivatives","ETHF0:USTF0",1759285019324,1.11399785,4167.9,4167.8,1.1964504]
["bitfinex-derivatives","ETHF0:USTF0",1759285019520,0.90389785,4167.9,4167.8,1.1964504]
["bitfinex-derivatives","ETHF0:USTF0",1759285021234,0.47214785,4167.9,4167.8,1.1964504]
["bitfinex-derivatives","ETHF0:USTF0",1759285021533,0.90390785,4167.9,4167.8,1.1964504]
["bitfinex-derivatives","ETHF0:USTF0",1759285023036,1.11400785,4167.9,4167.8,1.1964504]
["bitfinex-derivatives","ETHF0:USTF0",1759285024534,1.11400785,4167.9,4167.8,0.7646904]
["bitfinex-derivatives","ETHF0:USTF0",1759285024726,1.42820785,4167.9,4167.8,0.7646904]
["bitfinex-derivatives","ETHF0:USTF0",1759285025235,1.42820785,4167.9,4167.8,0.0021904]
["bitfinex-derivatives","ETHF0:USTF0",1759285025735,1.42820785,4167.9,4167.8,0.3352904]
["bitfinex-derivatives","ETHF0:USTF0",1759285026230,0.43924785,4167.9,4167.8,1.1964604]
["bitfinex-derivatives","ETHF0:USTF0",1759285026534,0.00284785,4167.9,4167.8,2.19169985]
["bitfinex-derivatives","ETHF0:USTF0",1759285026735,0.00284785,4167.9,4167.8,1.1964604]
["bitfinex-derivatives","ETHF0:USTF0",1759285029848,0.00284785,4167.9,4167.8,0.7646904]
["bitfinex-derivatives","ETHF0:USTF0",1759285030032,0.74824785,4167.9,4167.8,0.7646904]
["bitfinex-derivatives","ETHF0:USTF0",1759285030231,0.74824785,4167.9,4167.8,0.5528904]
["bitfinex-derivatives","ETHF0:USTF0",1759285030740,0.74824785,4167.9,4167.8,0.3352904]
["bitfinex-derivatives","ETHF0:USTF0",1759285030931,0.74824785,4167.9,4167.8,0.5528904]
["bitfinex-derivatives","ETHF0:USTF0",1759285031134,0.00284785,4167.9,4167.8,0.7646904]
["bitfinex-derivatives","ETHF0:USTF0",1759285031638,0.65278,4168.7,4168.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759285031836,0.89578,4168.7,4168.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759285032041,1.10588,4168.7,4168.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759285032233,1.42008,4168.7,4168.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759285032433,1.42277329,4168.7,4168.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759285032830,0.46679329,4168.7,4168.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759285037238,0.00269329,4168.7,4168.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759285037439,0.24569329,4168.7,4168.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759285037644,0.00269329,4168.7,4168.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759285040647,0.00269329,4168.7,4168.6,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759285041237,40.8,4169.5,4169.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759285041443,0.43159,4169.6,4169.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759285041741,0.88239,4169.6,4169.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759285041941,1.09769,4169.6,4169.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759285042348,1.09975974,4169.6,4169.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759285043147,0.85675974,4169.6,4169.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759285043345,1.09975974,4169.6,4169.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759285043846,0.66816974,4169.6,4169.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759285044249,0.42516974,4169.6,4169.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1759285044451,0.66816974,4169.6,4169.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1759285045045,0.42516974,4169.6,4169.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1759285045242,0.00206974,4169.6,4169.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1759285045551,0.45346974,4169.6,4169.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1759285045750,0.99666974,4169.6,4169.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1759285046148,1.10634974,4169.6,4169.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759285046349,1.42824974,4169.6,4169.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1759285046554,1.42824974,4169.6,4169.5,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1759285046851,1.42824974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285047450,0.99666974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285048047,0.67476974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285049050,1.42824974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285050454,0.67476974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285051157,0.45346974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285051559,0.21046974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285051861,0.45246974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285053056,0.00206974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285053355,0.24406974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285055352,0.00206974,4169.6,4169.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759285057257,0.2084,4170.9,4170.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759285057448,0.81085,4170.9,4170.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759285057856,1.35405,4170.9,4170.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759285058361,1.35676514,4170.9,4170.8,0.7496981]
["bitfinex-derivatives","ETHF0:USTF0",1759285058558,1.10586514,4170.9,4170.8,0.7496981]
["bitfinex-derivatives","ETHF0:USTF0",1759285058758,1.42776514,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285058964,2.42300459,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285059261,7.42300459,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285059459,2.42300459,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285064564,2.18100459,4170.9,4170.8,0.3167981]
["bitfinex-derivatives","ETHF0:USTF0",1759285064865,2.42300459,4170.9,4170.8,0.5420981]
["bitfinex-derivatives","ETHF0:USTF0",1759285065362,2.42300459,4170.9,4170.8,0.3167981]
["bitfinex-derivatives","ETHF0:USTF0",1759285065665,2.42300459,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285066964,43.22300459,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285068459,43.22300459,4170.9,4170.8,0.3167981]
["bitfinex-derivatives","ETHF0:USTF0",1759285069268,43.22300459,4170.9,4170.8,0.5420981]
["bitfinex-derivatives","ETHF0:USTF0",1759285070273,43.22300459,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285072369,43.08687752,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285073070,43.08687752,4170.9,4170.8,0.3167981]
["bitfinex-derivatives","ETHF0:USTF0",1759285073669,43.08687752,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285075562,43.08687752,4170.9,4170.8,0.3379981]
["bitfinex-derivatives","ETHF0:USTF0",1759285075870,43.08687752,4170.9,4170.8,0.5600981]
["bitfinex-derivatives","ETHF0:USTF0",1759285076666,43.08687752,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285076871,43.08687752,4170.9,4170.8,0.3379981]
["bitfinex-derivatives","ETHF0:USTF0",1759285078067,43.08687752,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285083274,43.08687752,4170.9,4170.8,0.3379981]
["bitfinex-derivatives","ETHF0:USTF0",1759285083764,43.08687752,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285083964,43.08687752,4170.9,4170.8,0.3379981]
["bitfinex-derivatives","ETHF0:USTF0",1759285085274,43.08687752,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285085470,44.81113665,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285088873,44.81113665,4170.9,4170.8,0.5600981]
["bitfinex-derivatives","ETHF0:USTF0",1759285091475,44.81113665,4170.9,4170.8,0.3379981]
["bitfinex-derivatives","ETHF0:USTF0",1759285093972,44.81113665,4170.9,4170.8,0.7829981]
["bitfinex-derivatives","ETHF0:USTF0",1759285094379,44.81113665,4170.9,4170.8,0.5600981]
["bitfinex-derivatives","ETHF0:USTF0",1759285095374,43.08687752,4170.9,4170.8,0.5600981]
["bitfinex-derivatives","ETHF0:USTF0",1759285097481,42.84487752,4170.9,4170.8,0.5600981]
["bitfinex-derivatives","ETHF0:USTF0",1759285097681,43.08687752,4170.9,4170.8,0.5600981]
["bitfinex-derivatives","ETHF0:USTF0",1759285097980,2.28687752,4170.9,4170.8,0.5600981]
["bitfinex-derivatives","ETHF0:USTF0",1759285098183,2.04487752,4170.9,4170.8,0.5600981]
["bitfinex-derivatives","ETHF0:USTF0",1759285098485,2.28687752,4170.9,4170.8,0.7829981]
["bitfinex-derivatives","ETHF0:USTF0",1759285100178,2.28687752,4170.9,4170.8,0.5600981]
["bitfinex-derivatives","ETHF0:USTF0",1759285100378,2.28687752,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285103989,42.84487752,4170.9,4170.8,0.3335981]
["bitfinex-derivatives","ETHF0:USTF0",1759285104189,43.08687752,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285104492,41.98576514,4170.9,4170.8,0.5489981]
["bitfinex-derivatives","ETHF0:USTF0",1759285104796,43.08687752,4170.9,4170.8,0.3335981]
["bitfinex-derivatives","ETHF0:USTF0",1759285105091,2.28687752,4170.9,4170.8,0.5489981]
["bitfinex-derivatives","ETHF0:USTF0",1759285105391,4.01384273,4170.9,4170.8,0.5489981]
["bitfinex-derivatives","ETHF0:USTF0",1759285106289,44.81384273,4170.9,4170.8,0.5489981]
["bitfinex-derivatives","ETHF0:USTF0",1759285107481,43.08687752,4170.9,4170.8,0.5489981]
["bitfinex-derivatives","ETHF0:USTF0",1759285107994,43.08687752,4170.9,4170.8,0.3335981]
["bitfinex-derivatives","ETHF0:USTF0",1759285109898,42.84487752,4170.9,4170.8,0.5489981]
["bitfinex-derivatives","ETHF0:USTF0",1759285110098,43.08687752,4170.9,4170.8,0.5489981]
["bitfinex-derivatives","ETHF0:USTF0",1759285111203,42.41342752,4170.9,4170.8,0.5489981]
["bitfinex-derivatives","ETHF0:USTF0",1759285111400,42.65542752,4170.9,4170.8,0.5489981]
["bitfinex-derivatives","ETHF0:USTF0",1759285111598,41.47441514,4170.9,4170.8,1.1904581]
["bitfinex-derivatives","ETHF0:USTF0",1759285111798,0.67441514,4170.9,4170.8,1.1904581]
["bitfinex-derivatives","ETHF0:USTF0",1759285112898,0.00271514,4170.9,4170.8,1.1904581]
["bitfinex-derivatives","ETHF0:USTF0",1759285113199,0.00271514,4170.9,4170.8,7.04957048]
["bitfinex-derivatives","ETHF0:USTF0",1759285113503,0.24471514,4170.9,4170.8,7.04957048]
["bitfinex-derivatives","ETHF0:USTF0",1759285113800,0.00271514,4170.9,4170.8,7.04957048]
["bitfinex-derivatives","ETHF0:USTF0",1759285113997,0.24471514,4170.9,4170.8,7.04957048]
["bitfinex-derivatives","ETHF0:USTF0",1759285115498,0.00271514,4170.9,4170.8,6.1904581]
["bitfinex-derivatives","ETHF0:USTF0",1759285115702,0.4333,4172.1,4172.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759285115997,41.4753,4172.1,4172.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759285116403,41.2333,4172.1,4172.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759285116598,41.4776413,4172.1,4172.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759285117304,41.8022413,4172.1,4172.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759285118201,41.2356413,4172.1,4172.0,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1759285118404,0.2443413,4172.1,4172.0,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1759285118603,0.0023413,4172.1,4172.0,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1759285118809,0.2443413,4172.1,4172.0,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1759285119506,0.0023413,4172.1,4172.0,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1759285119702,0.2443413,4172.1,4172.0,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1759285121403,0.0023413,4172.1,4172.0,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1759285125012,0.0023413,4172.1,4172.0,2.17124238]
["bitfinex-derivatives","ETHF0:USTF0",1759285134316,0.0023413,4172.1,4172.0,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1759285139016,0.4336713,4172.1,4172.0,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1759285140422,0.0023413,4172.1,4172.0,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1759285141922,0.4336713,4172.1,4172.0,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1759285143016,0.0023413,4172.1,4172.0,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1759285143219,0.6417713,4172.1,4172.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759285143425,1.1680713,4172.1,4172.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759285144226,0.8587713,4172.1,4172.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759285144428,1.1680713,4172.1,4172.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759285144625,0.2081,4171.7,4171.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759285144818,0.7344,4171.7,4171.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759285145222,0.4251,4171.7,4171.6,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759285146231,0.4336713,4172.1,4172.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1759285146232,0.0023413,4172.1,4172.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1759285148232,0.9510713,4172.1,4172.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1759285148630,1.1680713,4172.1,4172.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1759285149329,1.1680713,4172.1,4172.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759285149827,0.4274413,4172.1,4172.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1759285150829,0.7367413,4172.1,4172.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759285151530,0.9787413,4172.1,4172.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759285151731,0.9787413,4172.1,4172.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759285152030,1.4100713,4172.1,4172.0,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759285154427,1.4100713,4172.1,4172.0,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1759285154627,1.4100713,4172.1,4172.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759285154928,1.16577,4171.7,4171.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759285155331,1.16577,4171.7,4171.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759285157235,1.16577,4171.7,4171.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1759285157432,0.7344,4171.7,4171.6,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759285158036,0.0023413,4172.1,4171.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759285158234,0.2104413,4172.1,4172.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759285158433,0.8837713,4172.1,4172.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759285158732,1.4100713,4172.1,4172.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759285159943,1.16578,4171.6,4171.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759285160239,1.40778,4171.6,4171.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1759285160438,1.09848,4171.6,4171.5,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1759285161530,1.09848,4171.6,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285161531,0.5312,4171.2,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285161730,0.86035,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285161936,1.17995,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285162244,41.97995,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285162541,41.97995,4170.9,4170.8,0.3403981]
["bitfinex-derivatives","ETHF0:USTF0",1759285163042,46.97995,4170.9,4170.8,0.0017981]
["bitfinex-derivatives","ETHF0:USTF0",1759285163435,1.21332,4170.2,4170.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759285163640,1.45532,4170.2,4170.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759285164338,0.87127,4169.8,4169.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759285164533,1.11327,4169.8,4169.7,0.76338362]
["bitfinex-derivatives","ETHF0:USTF0",1759285164928,1.45537,4169.8,4169.7,0.76338362]
["bitfinex-derivatives","ETHF0:USTF0",1759285165540,1.11327,4169.8,4169.7,0.76338362]
["bitfinex-derivatives","ETHF0:USTF0",1759285165933,0.9930925,4170.5,4169.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759285166135,1.21329,4170.5,4170.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759285166336,0.87127,4169.8,4169.7,0.22598362]
["bitfinex-derivatives","ETHF0:USTF0",1759285166537,1.45537,4169.8,4169.7,0.22598362]
["bitfinex-derivatives","ETHF0:USTF0",1759285166934,1.45537,4169.8,4169.7,0.55058362]
["bitfinex-derivatives","ETHF0:USTF0",1759285168641,1.45537,4169.8,4169.7,0.76338362]
["bitfinex-derivatives","ETHF0:USTF0",1759285170142,1.0238,4169.8,4169.7,0.76338362]
["bitfinex-derivatives","ETHF0:USTF0",1759285170739,1.0238,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285170937,6.0238,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285171138,0.7818,4169.8,4169.7,0.76338362]
["bitfinex-derivatives","ETHF0:USTF0",1759285171434,0.6817,4169.8,4169.7,0.76338362]
["bitfinex-derivatives","ETHF0:USTF0",1759285172038,0.227,4169.8,4169.7,0.76338362]
["bitfinex-derivatives","ETHF0:USTF0",1759285172243,0.227,4170.1,4170.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759285172446,0.469,4170.1,4170.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759285173252,0.227,4170.4,4170.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285173546,0.469,4170.4,4170.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285175147,1.0238,4170.4,4170.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759285175340,1.7748925,4170.1,4170.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759285175537,0.7818,4170.1,4170.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759285176050,0.7818,4170.1,4170.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759285176251,0.3421,4170.5,4170.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759285176549,1.0238,4170.5,4170.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285176849,1.0238,4170.5,4170.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759285177551,1.0238,4170.5,4170.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285177552,0.7818,4170.5,4170.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285177755,0.65848,4170.7,4170.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285177943,1.45528,4170.7,4170.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285178941,0.227,4170.7,4170.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285179141,40.8,4170.9,4170.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285179338,40.8,4170.9,4170.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759285179339,0.6584,4171.4,4171.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285179642,0.227,4171.4,4171.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285179838,41.027,4171.8,4171.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759285180042,41.269,4171.8,4171.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285180251,0.43139,4171.5,4171.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759285180554,1.21319,4171.5,4171.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759285181242,0.4397,4171.5,4171.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285181439,0.227,4171.5,4171.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285181842,0.469,4171.5,4171.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285182049,1.0238,4171.5,4171.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285182447,40.8,4171.8,4171.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759285182656,41.8238,4171.8,4171.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285182860,1.0238,4171.8,4171.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285186762,0.6817,4171.8,4171.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285188759,1.0238,4171.8,4171.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285188967,1.0238,4171.8,4171.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759285189959,0.7818,4171.8,4171.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285190163,0.6817,4171.8,4171.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759285193360,0.43136,4171.9,4171.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285193560,0.67336,4171.9,4171.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285193968,0.6436813,4172.1,4172.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759285194170,0.8856813,4172.1,4172.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759285194772,0.8856813,4172.1,4172.0,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1759285195170,0.8856813,4172.1,4172.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759285195468,0.86617,4171.7,4171.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759285195670,0.6768,4171.7,4171.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759285195866,41.4768,4171.7,4171.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759285196469,0.6768,4171.7,4171.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759285196867,1.10817,4171.7,4171.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759285197080,0.43134,4172.0,4171.9,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759285197273,1.10814,4172.0,4171.9,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1759285197468,1.44594,4172.0,4171.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285197972,0.99403,4171.2,4171.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759285198181,1.87303379,4171.2,4171.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759285198376,1.0146,4171.2,4171.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759285200682,1.0146,4171.2,4171.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759285201075,1.0146,4171.2,4171.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759285202578,0.4348,4170.8,4170.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759285202778,1.44606,4170.8,4170.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759285202972,1.44606,4170.8,4170.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759285202973,1.20408,4170.6,4170.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759285203172,0.86633,4170.2,4170.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285203382,1.10833,4170.2,4170.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285203586,1.44613,4170.2,4170.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285203776,1.44613,4170.2,4170.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759285203973,1.10833,4170.2,4170.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285204287,41.23149,4170.5,4170.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285204478,0.43141,4171.3,4171.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759285204684,1.10821,4171.3,4171.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285204883,0.4348,4170.7,4170.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285205178,0.452,4170.7,4170.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285205488,0.242,4170.7,4170.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285206186,0.43146,4170.8,4170.6,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1759285206386,0.242,4170.7,4170.6,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1759285208882,0.43145,4171.0,4170.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759285209084,0.64145,4171.0,4170.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285209289,0.88345,4171.0,4170.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285209684,40.8,4171.1,4170.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285209881,40.8,4171.1,4170.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759285209882,0.43139,4171.6,4171.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759285210082,0.86623,4171.2,4171.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285210288,1.20403,4171.2,4171.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285210481,1.44603,4171.2,4171.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285210784,0.6768,4171.2,4171.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285211586,0.43137,4171.7,4171.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759285211789,0.67337,4171.7,4171.6,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1759285211990,0.88337,4171.7,4171.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759285212293,1.10817,4171.7,4171.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285212691,1.44597,4171.7,4171.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285212987,0.43141,4171.3,4171.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759285213186,0.452,4171.3,4171.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759285214089,0.21,4171.3,4171.2,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1759285214290,0.21,4171.3,4171.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759285214291,0.3378,4171.2,4171.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759285214493,0.7726,4171.1,4171.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759285214686,0.4348,4171.1,4171.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759285215495,0.21,4171.1,4171.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759285216096,0.452,4171.1,4171.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759285218895,0.43142,4171.3,4171.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759285219092,0.43142,4171.3,4171.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759285219093,0.67342,4171.3,4171.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759285219499,0.89002,4171.3,4171.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759285221604,1.09842,4171.3,4171.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759285221804,1.40902,4171.3,4171.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759285222304,1.40902,4171.3,4171.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759285222698,1.40902,4171.3,4171.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759285222904,1.16705,4170.9,4170.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759285223104,1.40905,4170.9,4170.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759285224506,0.65028,4170.6,4170.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759285225110,0.87623,4170.2,4170.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759285225298,1.11823,4170.2,4170.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759285226100,1.43483,4170.2,4170.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759285228002,2.29326379,4170.2,4170.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759285228311,1.19287,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285228608,1.43487,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285229012,1.43487,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285229407,1.43487,4169.8,4169.7,0.31818362]
["bitfinex-derivatives","ETHF0:USTF0",1759285231113,1.43487,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285234518,42.23487,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285234818,42.23487,4169.8,4169.7,0.53168362]
["bitfinex-derivatives","ETHF0:USTF0",1759285235212,41.91827,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285235612,0.89237,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285240221,0.89237,4169.8,4169.7,1.17896362]
["bitfinex-derivatives","ETHF0:USTF0",1759285241824,1.11827,4169.8,4169.7,1.17896362]
["bitfinex-derivatives","ETHF0:USTF0",1759285243827,1.11827,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285244027,1.43487,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285244325,0.89237,4169.8,4169.7,1.17896362]
["bitfinex-derivatives","ETHF0:USTF0",1759285244720,1.11827,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285245925,1.43487,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285246125,1.11827,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285247326,1.43487,4169.8,4169.7,0.74738362]
["bitfinex-derivatives","ETHF0:USTF0",1759285247726,2.29330379,4169.8,4169.7,0.53168362]
["bitfinex-derivatives","ETHF0:USTF0",1759285247936,2.29330379,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285256332,2.42956796,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285262239,0.43157,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285262535,0.67357,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285264233,0.89657,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285264438,1.10837,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285265433,0.86637,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285265636,0.67357,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285266131,0.89657,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285267832,1.44277,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285270036,1.20077,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285270236,1.10837,4169.8,4169.7,0.76798362]
["bitfinex-derivatives","ETHF0:USTF0",1759285271442,0.43155,4169.9,4169.7,1.19956362]
["bitfinex-derivatives","ETHF0:USTF0",1759285271640,0.43155,4169.9,4169.8,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759285271841,0.67355,4169.9,4169.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759285272843,0.89655,4169.9,4169.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759285273644,1.44275,4169.9,4169.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759285274342,1.44275,4169.9,4169.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759285275344,1.20075,4169.9,4169.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759285275544,0.86637,4169.8,4169.7,0.33628362]
["bitfinex-derivatives","ETHF0:USTF0",1759285275742,1.20077,4169.8,4169.7,0.55138362]
["bitfinex-derivatives","ETHF0:USTF0",1759285276044,2.19546796,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285277638,2.19546796,4169.8,4169.7,0.33628362]
["bitfinex-derivatives","ETHF0:USTF0",1759285278444,2.19546796,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285278640,2.19546796,4169.8,4169.7,0.34088362]
["bitfinex-derivatives","ETHF0:USTF0",1759285279248,2.19546796,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285279447,2.19546796,4169.8,4169.7,0.34088362]
["bitfinex-derivatives","ETHF0:USTF0",1759285279848,1.18837,4169.8,4169.7,0.76328362]
["bitfinex-derivatives","ETHF0:USTF0",1759285280042,1.43037,4169.8,4169.7,0.76328362]
["bitfinex-derivatives","ETHF0:USTF0",1759285281649,1.43037,4169.8,4169.7,0.34088362]
["bitfinex-derivatives","ETHF0:USTF0",1759285282047,1.43037,4169.8,4169.7,0.54898362]
["bitfinex-derivatives","ETHF0:USTF0",1759285283645,1.43037,4169.8,4169.7,0.34088362]
["bitfinex-derivatives","ETHF0:USTF0",1759285283950,1.43037,4169.8,4169.7,0.77078362]
["bitfinex-derivatives","ETHF0:USTF0",1759285283951,0.86637,4169.8,4169.7,0.77078362]
["bitfinex-derivatives","ETHF0:USTF0",1759285284150,1.10837,4169.8,4169.7,0.77078362]
["bitfinex-derivatives","ETHF0:USTF0",1759285285347,1.44597,4169.8,4169.7,0.77078362]
["bitfinex-derivatives","ETHF0:USTF0",1759285285551,1.10837,4169.8,4169.7,0.77078362]
["bitfinex-derivatives","ETHF0:USTF0",1759285287949,1.44597,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285289348,6.44597,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285289744,47.24597,4169.8,4169.7,0.00308362]
["bitfinex-derivatives","ETHF0:USTF0",1759285290454,0.43164,4169.1,4169.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759285290658,1.44664,4169.1,4169.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759285291353,1.44837741,4169.1,4169.0,0.31199651]
["bitfinex-derivatives","ETHF0:USTF0",1759285291554,1.44837741,4169.1,4169.0,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1759285294051,42.24837741,4169.1,4169.0,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1759285297159,42.00637741,4169.1,4169.0,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1759285297364,42.24837741,4169.1,4169.0,0.53469651]
["bitfinex-derivatives","ETHF0:USTF0",1759285297563,42.00637741,4169.1,4169.0,0.53469651]
["bitfinex-derivatives","ETHF0:USTF0",1759285297861,42.24837741,4169.1,4169.0,0.53469651]
["bitfinex-derivatives","ETHF0:USTF0",1759285298857,41.23713741,4169.1,4169.0,0.87469651]
["bitfinex-derivatives","ETHF0:USTF0",1759285299065,0.65244,4170.0,4169.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759285299259,1.20451,4170.4,4170.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759285299565,41.90891,4170.4,4170.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759285299767,42.24651,4170.4,4170.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759285299971,42.24952408,4170.4,4170.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759285300561,42.24952408,4170.4,4170.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759285300562,41.91192408,4170.4,4170.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759285300868,42.24952408,4170.4,4170.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759285302161,0.86693,4170.1,4170.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759285302462,1.44653,4170.1,4170.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759285302668,1.015,4170.1,4170.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759285303362,1.015,4170.1,4170.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759285303761,1.015,4170.1,4170.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759285304256,1.015,4170.1,4170.0,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1759285305975,0.6774,4170.1,4170.0,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1759285307370,0.22391408,4170.4,4170.3,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759285307572,0.00301408,4170.4,4170.3,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759285307867,0.99469796,4171.4,4171.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759285307868,0.3376,4171.4,4171.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759285308074,0.773,4171.9,4171.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759285308262,40.14616838,4172.7,4172.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759285308568,41.573,4172.6,4172.5,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1759285308759,42.80969796,4172.6,4172.5,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1759285308962,42.81230831,4172.6,4172.5,0.96497709]
["bitfinex-derivatives","ETHF0:USTF0",1759285309165,42.81230831,4172.6,4172.5,0.00199709]
["bitfinex-derivatives","ETHF0:USTF0",1759285312673,42.57030831,4172.6,4172.5,0.00199709]
["bitfinex-derivatives","ETHF0:USTF0",1759285312862,42.81230831,4172.6,4172.5,0.00199709]
["bitfinex-derivatives","ETHF0:USTF0",1759285318373,42.67609148,4172.6,4172.5,0.00199709]
["bitfinex-derivatives","ETHF0:USTF0",1759285319581,43.10736148,4172.6,4172.5,0.00199709]
["bitfinex-derivatives","ETHF0:USTF0",1759285320669,43.10736148,4172.6,4172.5,0.31639709]
["bitfinex-derivatives","ETHF0:USTF0",1759285321080,43.10736148,4172.6,4172.5,0.52609709]
["bitfinex-derivatives","ETHF0:USTF0",1759285321676,42.43409148,4172.6,4172.5,0.52609709]
["bitfinex-derivatives","ETHF0:USTF0",1759285321876,42.09649148,4172.6,4172.5,1.30527709]
["bitfinex-derivatives","ETHF0:USTF0",1759285322079,41.88199148,4172.6,4172.5,1.30527709]
["bitfinex-derivatives","ETHF0:USTF0",1759285322281,41.90309148,4172.6,4172.5,1.30527709]
["bitfinex-derivatives","ETHF0:USTF0",1759285322687,41.66109148,4172.6,4172.5,1.30527709]
["bitfinex-derivatives","ETHF0:USTF0",1759285322889,42.12159148,4172.6,4172.5,1.30527709]
["bitfinex-derivatives","ETHF0:USTF0",1759285323189,1.32159148,4172.6,4172.5,1.30527709]
["bitfinex-derivatives","ETHF0:USTF0",1759285324587,0.00261035,4172.6,4172.5,1.30527709]
["bitfinex-derivatives","ETHF0:USTF0",1759285324787,0.24461035,4172.6,4172.5,1.30527709]
["bitfinex-derivatives","ETHF0:USTF0",1759285324994,0.46311035,4172.6,4172.5,1.30527709]
["bitfinex-derivatives","ETHF0:USTF0",1759285325993,2.29286148,4172.6,4172.5,0.00199709]
["bitfinex-derivatives","ETHF0:USTF0",1759285328587,2.29286148,4172.6,4171.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759285328588,0.43133,4172.0,4171.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759285328795,0.7585,4171.6,4171.5,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1759285328996,1.85898113,4171.6,4171.5,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1759285329396,1.85898113,4171.6,4171.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759285329604,1.85898113,4171.6,4171.5,0.87464094]
["bitfinex-derivatives","ETHF0:USTF0",1759285332001,1.85898113,4171.6,4171.5,0.00264094]
["bitfinex-derivatives","ETHF0:USTF0",1759285332601,42.65898113,4171.6,4171.5,0.00264094]
["bitfinex-derivatives","ETHF0:USTF0",1759285334305,45.81337464,4171.6,4171.5,0.00264094]
["bitfinex-derivatives","ETHF0:USTF0",1759285334799,1.18998,4170.6,4170.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759285335101,2.29046113,4170.6,4170.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759285335702,2.29046113,4170.6,4170.5,0.65409486]
["bitfinex-derivatives","ETHF0:USTF0",1759285337000,2.29046113,4170.6,4170.5,0.87429486]
["bitfinex-derivatives","ETHF0:USTF0",1759285338704,2.29046113,4170.6,4170.5,0.52639486]
["bitfinex-derivatives","ETHF0:USTF0",1759285339302,2.29046113,4170.6,4170.5,0.00229486]
["bitfinex-derivatives","ETHF0:USTF0",1759285340704,43.09046113,4170.6,4170.5,0.00229486]
["bitfinex-derivatives","ETHF0:USTF0",1759285341603,0.4232,4169.6,4169.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759285341800,2.28976113,4169.6,4169.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759285342004,2.28976113,4169.6,4169.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759285342005,0.43162,4169.2,4169.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759285342213,0.85482,4169.2,4169.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759285342406,1.43132,4169.2,4169.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759285342704,1.43348765,4169.2,4169.1,0.5475021]
["bitfinex-derivatives","ETHF0:USTF0",1759285343701,1.43348765,4169.2,4169.1,0.3192021]
["bitfinex-derivatives","ETHF0:USTF0",1759285343702,42.23348765,4169.2,4169.1,0.3192021]
["bitfinex-derivatives","ETHF0:USTF0",1759285343901,42.23348765,4169.2,4169.1,0.5322021]
["bitfinex-derivatives","ETHF0:USTF0",1759285344304,41.22536765,4169.2,4169.1,0.7452021]
["bitfinex-derivatives","ETHF0:USTF0",1759285344506,0.24416765,4169.2,4169.1,0.7452021]
["bitfinex-derivatives","ETHF0:USTF0",1759285348203,0.46936765,4169.2,4169.1,0.7452021]
["bitfinex-derivatives","ETHF0:USTF0",1759285349402,0.24416765,4169.2,4169.1,0.7452021]
["bitfinex-derivatives","ETHF0:USTF0",1759285349609,0.00216765,4169.2,4169.1,6.60368323]
["bitfinex-derivatives","ETHF0:USTF0",1759285349816,0.24416765,4169.2,4169.1,6.60368323]
["bitfinex-derivatives","ETHF0:USTF0",1759285351111,0.00216765,4169.2,4169.1,6.60368323]
["bitfinex-derivatives","ETHF0:USTF0",1759285351706,0.00216765,4169.2,4169.1,6.44588209]
["bitfinex-derivatives","ETHF0:USTF0",1759285352010,0.22736765,4169.2,4169.1,0.58740096]
["bitfinex-derivatives","ETHF0:USTF0",1759285352407,0.24416765,4169.2,4169.1,0.58740096]
["bitfinex-derivatives","ETHF0:USTF0",1759285352806,0.00216765,4169.2,4169.1,0.58740096]
["bitfinex-derivatives","ETHF0:USTF0",1759285354516,0.00216765,4169.2,4169.1,1.01903096]
["bitfinex-derivatives","ETHF0:USTF0",1759285364716,0.43378765,4169.2,4169.1,1.01903096]
["bitfinex-derivatives","ETHF0:USTF0",1759285365419,0.00216765,4169.2,4169.1,1.01903096]
["bitfinex-derivatives","ETHF0:USTF0",1759285366220,0.43378765,4169.2,4169.1,1.01903096]
["bitfinex-derivatives","ETHF0:USTF0",1759285366414,0.00216765,4169.2,4169.1,1.01903096]
["bitfinex-derivatives","ETHF0:USTF0",1759285369426,0.43378765,4169.2,4169.1,1.01903096]
["bitfinex-derivatives","ETHF0:USTF0",1759285369616,0.65898765,4169.2,4169.1,1.01903096]
["bitfinex-derivatives","ETHF0:USTF0",1759285369923,0.65898765,4169.2,4169.1,0.58740096]
["bitfinex-derivatives","ETHF0:USTF0",1759285370326,0.65898765,4169.2,4169.1,1.01903096]
["bitfinex-derivatives","ETHF0:USTF0",1759285371921,0.65898765,4169.2,4169.1,0.58740096]
["bitfinex-derivatives","ETHF0:USTF0",1759285373720,1.45098765,4169.2,4169.1,0.37440096]
["bitfinex-derivatives","ETHF0:USTF0",1759285374314,1.20898765,4169.2,4169.1,0.59160096]
["bitfinex-derivatives","ETHF0:USTF0",1759285374630,0.00216765,4169.2,4169.1,0.59160096]
["bitfinex-derivatives","ETHF0:USTF0",1759285374928,0.242,4170.4,4170.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285375120,0.242,4170.4,4170.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759285375428,0.43149,4170.5,4170.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759285375626,1.44669,4170.5,4170.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285375823,1.017821,4170.5,4170.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285376527,0.464321,4170.5,4170.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285380935,0.244621,4170.5,4170.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285381331,0.002621,4170.5,4170.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285381531,0.244621,4170.5,4170.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285382734,0.002621,4170.5,4170.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285382934,0.76499,4171.5,4170.4,6.38894]
["bitfinex-derivatives","ETHF0:USTF0",1759285383235,1.20459,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285383430,42.00459,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285383629,42.24659,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285383929,1.44909477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285384731,1.20709477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285385035,0.68410477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285386224,1.01770477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285386434,0.7732,4171.1,4171.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1759285387030,0.7732,4171.1,4171.0,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1759285387430,0.3336,4171.4,4171.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759285387633,1.0152,4171.4,4171.3,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1759285388141,1.0152,4171.4,4171.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285392039,1.0152,4171.4,4171.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759285392240,1.20463,4171.1,4171.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759285392540,0.7732,4171.1,4171.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759285393145,0.242,4171.4,4171.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285393538,0.242,4171.4,4171.3,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1759285394738,0.24450477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285396749,0.00250477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285398944,0.21770477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285399143,0.54740477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285403849,0.21770477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285405550,0.76140477,4171.5,4171.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759285408253,0.76140477,4171.5,4171.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759285412351,0.00250477,4171.5,4171.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759285412753,0.00250477,4171.5,4171.4,2.1592892]
["bitfinex-derivatives","ETHF0:USTF0",1759285420666,0.76990477,4171.5,4171.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759285426975,0.45270477,4171.5,4171.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759285427775,0.22620477,4171.5,4171.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759285429881,0.76990477,4171.5,4171.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759285435083,0.00250477,4171.5,4171.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759285440288,0.00250477,4171.5,4171.4,2.02364149]
["bitfinex-derivatives","ETHF0:USTF0",1759285440886,0.00250477,4171.5,4171.4,2.88144422]
["bitfinex-derivatives","ETHF0:USTF0",1759285442983,2.14804655,4173.2,4171.4,2.88144422]
["bitfinex-derivatives","ETHF0:USTF0",1759285442984,0.7309,4172.6,4172.5,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1759285443184,0.7309,4172.6,4172.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759285443487,0.2119,4172.6,4172.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759285443879,0.21422239,4172.6,4172.5,1.32827673]
["bitfinex-derivatives","ETHF0:USTF0",1759285444186,0.73322239,4172.6,4172.5,1.32827673]
["bitfinex-derivatives","ETHF0:USTF0",1759285444387,0.73322239,4172.6,4172.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1759285444578,0.73322239,4172.6,4172.5,1.20067673]
["bitfinex-derivatives","ETHF0:USTF0",1759285444778,0.21422239,4172.6,4172.5,1.32827673]
["bitfinex-derivatives","ETHF0:USTF0",1759285445285,0.52442239,4172.6,4172.5,1.32827673]
["bitfinex-derivatives","ETHF0:USTF0",1759285447687,0.21422239,4172.6,4172.5,1.32827673]
["bitfinex-derivatives","ETHF0:USTF0",1759285452891,0.45622239,4172.6,4172.5,1.32827673]
["bitfinex-derivatives","ETHF0:USTF0",1759285453992,0.76642239,4172.6,4172.5,1.32827673]
["bitfinex-derivatives","ETHF0:USTF0",1759285454992,1.19769239,4172.6,4172.5,1.32827673]
["bitfinex-derivatives","ETHF0:USTF0",1759285455390,2.02283388,4172.6,4172.5,0.32389673]
["bitfinex-derivatives","ETHF0:USTF0",1759285455589,2.26483388,4172.6,4172.5,0.32389673]
["bitfinex-derivatives","ETHF0:USTF0",1759285455790,2.26483388,4172.6,4172.5,0.76939673]
["bitfinex-derivatives","ETHF0:USTF0",1759285456997,2.26483388,4172.6,4172.5,0.54519673]
["bitfinex-derivatives","ETHF0:USTF0",1759285457487,2.26483388,4172.6,4172.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1759285462298,2.26483388,4172.6,4172.5,0.31169673]
["bitfinex-derivatives","ETHF0:USTF0",1759285463695,2.26483388,4172.6,4172.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1759285464599,43.06483388,4172.6,4172.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1759285464903,42.82283388,4172.6,4172.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1759285465100,2.26483388,4172.6,4172.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1759285470906,43.06483388,4172.6,4172.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1759285483509,44.7903043,4172.6,4172.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1759285484007,43.06483388,4172.6,4172.5,0.00229673]
["bitfinex-derivatives","ETHF0:USTF0",1759285484209,0.43135,4171.8,4171.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759285484417,0.5524,4171.4,4171.3,1.49493575]
["bitfinex-derivatives","ETHF0:USTF0",1759285484610,0.5524,4171.4,4171.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759285484611,1.44409,4171.4,4171.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759285484806,1.44409,4171.4,4171.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759285485014,1.20212,4171.1,4171.0,1.29893575]
["bitfinex-derivatives","ETHF0:USTF0",1759285485318,1.44412,4171.1,4171.0,0.5330686]
["bitfinex-derivatives","ETHF0:USTF0",1759285486417,42.24412,4171.1,4171.0,0.5330686]
["bitfinex-derivatives","ETHF0:USTF0",1759285486922,42.24412,4171.1,4171.0,0.3193686]
["bitfinex-derivatives","ETHF0:USTF0",1759285487419,42.24412,4171.1,4171.0,0.0024686]
["bitfinex-derivatives","ETHF0:USTF0",1759285487810,42.24412,4171.1,4171.0,0.3193686]
["bitfinex-derivatives","ETHF0:USTF0",1759285491715,42.24412,4171.1,4171.0,0.0024686]
["bitfinex-derivatives","ETHF0:USTF0",1759285499917,41.23142,4171.1,4171.0,0.2234686]
["bitfinex-derivatives","ETHF0:USTF0",1759285500121,43.11186149,4171.1,4171.0,0.9173686]
["bitfinex-derivatives","ETHF0:USTF0",1759285500314,41.042,4171.1,4171.0,0.9173686]
["bitfinex-derivatives","ETHF0:USTF0",1759285500522,0.43142,4171.2,4171.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759285500821,0.67342,4171.2,4171.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759285501023,0.43142,4171.2,4171.1,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759285501327,0.67342,4171.2,4171.1,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759285502220,0.242,4171.2,4171.1,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759285502525,41.45527,4171.6,4171.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285502717,40.8,4171.6,4171.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285503014,41.042,4171.6,4171.5,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285503214,0.242,4171.6,4171.5,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285504016,0.4659,4171.6,4171.5,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285505320,0.242,4171.6,4171.5,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285505518,0.4659,4171.6,4171.5,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285507729,0.242,4171.6,4171.5,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285508129,0.8019,4171.6,4171.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285508633,0.4659,4171.6,4171.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285510016,0.89727,4171.6,4171.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285510225,1.45347,4171.6,4171.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759285510428,1.21152,4171.1,4171.0,0.9173686]
["bitfinex-derivatives","ETHF0:USTF0",1759285510633,1.45352,4171.1,4171.0,0.5650686]
["bitfinex-derivatives","ETHF0:USTF0",1759285510830,1.45352,4171.1,4171.0,0.0024686]
["bitfinex-derivatives","ETHF0:USTF0",1759285512234,42.25352,4171.1,4171.0,0.7932686]
["bitfinex-derivatives","ETHF0:USTF0",1759285514227,42.25352,4171.1,4171.0,0.3440686]
["bitfinex-derivatives","ETHF0:USTF0",1759285514434,42.25352,4171.1,4171.0,0.0024686]
["bitfinex-derivatives","ETHF0:USTF0",1759285519826,42.25352,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285520833,42.25352,4171.1,4171.0,0.5589086]
["bitfinex-derivatives","ETHF0:USTF0",1759285521335,42.25352,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285523034,41.91752,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285531241,41.67552,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285531431,41.91752,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285531632,41.67552,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285531940,41.91752,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285543443,43.64258971,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285544140,41.91752,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285544347,43.64258971,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285550145,2.84258971,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285550348,0.87552,4171.1,4171.0,0.2100086]
["bitfinex-derivatives","ETHF0:USTF0",1759285550646,1.44522,4171.1,4171.0,0.5297086]
["bitfinex-derivatives","ETHF0:USTF0",1759285551248,1.44522,4171.1,4171.0,0.7382086]
["bitfinex-derivatives","ETHF0:USTF0",1759285551747,1.44522,4171.1,4171.0,0.5297086]
["bitfinex-derivatives","ETHF0:USTF0",1759285552049,1.44522,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285555649,3.17028971,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285560249,4.02922195,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285563550,2.30415224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285564051,43.10415224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285564455,43.63538448,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285564643,42.77645224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285565756,44.50237098,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285566553,42.77645224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285571756,41.67552,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285571960,42.77645224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285572862,1.97645224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285573059,1.73445224,4171.1,4171.0,0.7834086]
["bitfinex-derivatives","ETHF0:USTF0",1759285573261,2.29465224,4171.1,4171.0,0.7834086]
["bitfinex-derivatives","ETHF0:USTF0",1759285573561,43.09465224,4171.1,4171.0,0.5563086]
["bitfinex-derivatives","ETHF0:USTF0",1759285573758,43.09465224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285573961,2.29465224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285574558,2.29465224,4171.1,4171.0,0.5563086]
["bitfinex-derivatives","ETHF0:USTF0",1759285580966,2.05265224,4171.1,4171.0,0.5563086]
["bitfinex-derivatives","ETHF0:USTF0",1759285581265,2.29465224,4171.1,4171.0,0.5563086]
["bitfinex-derivatives","ETHF0:USTF0",1759285583668,2.05265224,4171.1,4171.0,0.5563086]
["bitfinex-derivatives","ETHF0:USTF0",1759285583859,2.29465224,4171.1,4171.0,0.5563086]
["bitfinex-derivatives","ETHF0:USTF0",1759285584168,2.29465224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285584368,1.97645224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285584667,1.73445224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285584967,1.97645224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285586970,1.97645224,4171.1,4171.0,0.2125086]
["bitfinex-derivatives","ETHF0:USTF0",1759285587265,0.216,4171.3,4171.2,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1759285587566,1.83061224,4171.6,4171.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759285587771,2.28211224,4171.6,4171.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759285588065,2.28211224,4171.6,4171.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759285588569,2.28211224,4171.6,4171.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759285588969,1.18121,4171.2,4171.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759285589169,0.43142,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285589966,0.85692,4171.1,4171.0,0.3296086]
["bitfinex-derivatives","ETHF0:USTF0",1759285590475,1.18122,4171.1,4171.0,0.3296086]
["bitfinex-derivatives","ETHF0:USTF0",1759285590673,0.85692,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285594871,41.65692,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285597373,41.89892,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285601980,43.62433156,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285602181,41.89892,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285604078,43.62290577,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285604276,41.89892,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285605775,0.85692,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285605981,1.09892,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285609684,41.89892,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285612884,42.75785224,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285619484,55.89931184,4171.1,4171.0,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759285619686,0.43158,4169.6,4169.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759285619893,1.96191224,4169.6,4169.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759285620088,0.4304,4169.3,4169.2,1.16071317]
["bitfinex-derivatives","ETHF0:USTF0",1759285620295,1.0097,4169.3,4169.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759285620481,1.86863224,4169.3,4169.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759285620791,1.87076071,4169.3,4169.2,0.5179887]
["bitfinex-derivatives","ETHF0:USTF0",1759285622287,1.01182847,4169.3,4169.2,0.5179887]
["bitfinex-derivatives","ETHF0:USTF0",1759285622685,0.43252847,4169.3,4169.2,0.7351887]
["bitfinex-derivatives","ETHF0:USTF0",1759285622890,0.00212847,4169.3,4169.2,5.7351887]
["bitfinex-derivatives","ETHF0:USTF0",1759285623090,0.2065,4170.0,4169.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759285623293,0.226,4170.0,4169.9,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1759285623495,0.5448,4170.1,4170.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285623694,0.7868,4170.1,4170.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285624195,1.01257545,4170.1,4170.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285627691,0.76988,4169.6,4169.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759285627890,1.0097,4169.6,4169.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759285628298,0.4475,4169.6,4169.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285629592,0.5448,4169.6,4169.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285629887,0.7858,4169.6,4169.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285630086,1.0097,4169.6,4169.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285630288,1.44128,4169.6,4169.5,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1759285630488,1.44128,4169.6,4169.5,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1759285632395,1.44128,4169.6,4169.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759285632995,1.44128,4169.6,4169.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759285633198,1.20031,4169.3,4169.2,0.5179887]
["bitfinex-derivatives","ETHF0:USTF0",1759285633590,1.20031,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285633995,42.00031,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285634193,42.24131,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285635095,42.00031,4169.3,4169.2,0.7351887]
["bitfinex-derivatives","ETHF0:USTF0",1759285635288,0.2065,4169.6,4169.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759285635597,1.0107,4169.6,4169.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759285635791,0.7687,4169.6,4169.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759285635992,1.0107,4169.6,4169.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759285636295,0.43157,4169.7,4169.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285636497,0.242,4169.6,4169.5,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1759285636694,0.2065,4169.9,4169.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759285636901,0.88005,4169.9,4169.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759285638100,0.00187545,4170.1,4170.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285638296,0.24387545,4170.1,4170.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285638502,0.45037545,4170.1,4170.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759285638904,1.00147545,4170.1,4170.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759285643611,1.00147545,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759285644506,0.75947545,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759285644712,0.24387545,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759285645601,0.46117545,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759285646002,0.21917545,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759285646203,0.46017545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285646804,0.21917545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285647004,0.46017545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285647606,0.89170545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285647805,0.46017545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285648009,0.89170545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285649811,0.67440545,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759285651215,0.89170545,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759285653616,0.89170545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285653812,0.67440545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285654316,0.67440545,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759285654617,0.67440545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285655419,0.24287545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285656618,0.67440545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285657813,0.24287545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285658018,0.67440545,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759285660420,1.43120545,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759285660620,1.43120545,4170.1,4170.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759285661018,0.43158,4169.6,4169.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759285661216,0.7568,4169.6,4169.5,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1759285661517,1.18838,4169.6,4169.5,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1759285662118,0.7568,4169.6,4169.5,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1759285662418,0.44,4169.6,4169.5,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1759285663016,0.2173,4169.6,4169.5,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1759285664818,0.64888,4169.6,4169.5,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1759285665211,1.18838,4169.6,4169.5,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1759285665917,0.2173,4169.6,4169.5,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1759285666118,0.2173,4169.6,4169.5,1.96481623]
["bitfinex-derivatives","ETHF0:USTF0",1759285667418,0.241,4169.8,4169.5,1.96481623]
["bitfinex-derivatives","ETHF0:USTF0",1759285667419,0.4583,4169.8,4169.7,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759285667619,0.43154,4170.0,4169.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759285669321,0.43154,4170.0,4169.9,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1759285670528,1.18834,4170.0,4169.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759285676724,1.11254,4170.0,4169.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759285677631,1.42294,4170.0,4169.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759285678529,1.42294,4170.0,4169.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759285679128,1.42294,4170.0,4169.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759285683634,1.42294,4170.0,4169.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759285684430,1.42294,4170.0,4169.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759285684630,0.87154,4170.0,4169.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759285684830,1.11254,4170.0,4169.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759285685737,1.42294,4170.0,4169.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759285686735,1.42294,4170.0,4169.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759285687131,1.42294,4170.0,4169.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759285687336,1.18298,4169.6,4169.5,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1759285688543,1.18298,4169.6,4169.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1759285689047,1.42398,4169.6,4169.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1759285690445,2.28324513,4169.6,4169.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759285690648,0.7514,4169.4,4169.3,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759285690944,0.95459,4169.5,4169.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759285691247,0.64419,4169.5,4169.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759285691542,0.88519,4169.5,4169.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759285691747,1.19559,4169.5,4169.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759285692845,0.4536,4169.5,4169.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759285693050,0.64415,4169.9,4169.8,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1759285693248,0.64415,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285693746,0.95455,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285694139,0.64415,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285694750,0.95455,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285694952,1.18295,4169.9,4169.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759285695555,1.18295,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285695954,1.18295,4169.9,4169.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759285696155,1.18295,4169.9,4169.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759285696553,1.18295,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285696855,0.64415,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285697354,0.95455,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285698549,1.18295,4169.9,4169.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759285699553,1.18295,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285702052,1.42395,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285706455,0.2126,4169.9,4169.8,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1759285706753,0.67254,4170.0,4169.9,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759285707259,0.2135,4170.0,4169.9,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759285707454,0.43340545,4170.1,4170.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759285707660,0.43340545,4170.1,4170.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759285707861,0.64690545,4170.1,4170.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759285708264,0.98190545,4170.1,4170.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759285708960,1.20800545,4170.1,4170.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759285710459,1.20800545,4170.1,4170.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759285711654,1.20616,4169.8,4169.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759285711859,1.20616,4169.8,4169.7,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1759285712257,0.7746,4169.8,4169.7,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1759285713564,1.20616,4169.8,4169.7,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1759285714065,0.7746,4169.8,4169.7,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1759285714666,1.20616,4169.8,4169.7,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1759285715965,1.20616,4169.8,4169.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759285716271,1.20616,4169.8,4169.7,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1759285717771,0.64506,4169.8,4169.7,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1759285718270,0.98006,4169.8,4169.7,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1759285720868,0.5485,4169.8,4169.7,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1759285721172,0.43155,4169.9,4169.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1759285721470,0.64505,4169.9,4169.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1759285721867,0.98005,4169.9,4169.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1759285722469,0.2135,4169.9,4169.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1759285722772,0.67440545,4170.1,4170.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759285723072,0.88790545,4170.1,4170.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759285724173,1.22290545,4170.1,4170.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759285724367,1.44900545,4170.1,4170.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759285724768,1.44900545,4170.1,4170.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759285727671,0.4396,4169.7,4169.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759285727874,0.7746,4169.7,4169.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759285728179,1.12889,4169.5,4169.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759285728367,1.34239,4169.5,4169.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759285728670,1.20619,4169.5,4169.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759285731172,1.34239,4169.5,4169.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759285731564,1.34239,4169.5,4169.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759285731770,1.34239,4169.5,4169.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759285732478,1.20619,4169.5,4169.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759285733179,1.20619,4169.5,4169.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759285733380,1.18381,4169.3,4169.2,0.9721087]
["bitfinex-derivatives","ETHF0:USTF0",1759285733582,1.18381,4169.3,4169.2,1.1784087]
["bitfinex-derivatives","ETHF0:USTF0",1759285733780,1.42481,4169.3,4169.2,0.7467887]
["bitfinex-derivatives","ETHF0:USTF0",1759285734171,1.42481,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285736783,1.18381,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285736984,1.42481,4169.3,4169.2,0.5404887]
["bitfinex-derivatives","ETHF0:USTF0",1759285737476,1.42481,4169.3,4169.2,0.3141887]
["bitfinex-derivatives","ETHF0:USTF0",1759285737682,1.42481,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285738282,1.18381,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285738486,1.42481,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285743488,1.18381,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285743689,1.42481,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285750186,42.22481,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285753901,41.98381,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285754092,42.22481,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285761306,1.18381,4169.3,4169.2,1.1924087]
["bitfinex-derivatives","ETHF0:USTF0",1759285761608,1.42481,4169.3,4169.2,1.1924087]
["bitfinex-derivatives","ETHF0:USTF0",1759285762694,0.2176,4169.5,4169.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759285762904,0.4586,4169.5,4169.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759285763103,0.7847,4169.5,4169.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759285763306,1.2163,4169.5,4169.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759285763807,1.436,4169.5,4169.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759285764003,1.436,4169.5,4169.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759285765311,0.6492,4169.5,4169.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759285765507,0.8902,4169.5,4169.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759285765702,1.2324,4169.5,4169.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759285766207,1.5908,4169.5,4169.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759285766406,1.21991,4169.3,4169.2,0.5253887]
["bitfinex-derivatives","ETHF0:USTF0",1759285766707,1.46091,4169.3,4169.2,0.5253887]
["bitfinex-derivatives","ETHF0:USTF0",1759285769108,1.46091,4169.3,4169.2,0.7360887]
["bitfinex-derivatives","ETHF0:USTF0",1759285769504,1.21991,4169.3,4169.2,0.7360887]
["bitfinex-derivatives","ETHF0:USTF0",1759285769707,1.46091,4169.3,4169.2,0.7360887]
["bitfinex-derivatives","ETHF0:USTF0",1759285770207,1.46091,4169.3,4169.2,1.1677087]
["bitfinex-derivatives","ETHF0:USTF0",1759285774418,1.46091,4169.3,4169.2,0.7360887]
["bitfinex-derivatives","ETHF0:USTF0",1759285774620,1.46091,4169.3,4169.2,1.1677087]
["bitfinex-derivatives","ETHF0:USTF0",1759285774818,1.46091,4169.3,4169.2,0.7360887]
["bitfinex-derivatives","ETHF0:USTF0",1759285778719,1.46091,4169.3,4169.2,0.5253887]
["bitfinex-derivatives","ETHF0:USTF0",1759285778916,1.46091,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285794633,1.46091,4169.3,4169.2,0.3207887]
["bitfinex-derivatives","ETHF0:USTF0",1759285795429,1.46091,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285796530,1.21991,4169.3,4169.2,0.7443887]
["bitfinex-derivatives","ETHF0:USTF0",1759285796735,1.46091,4169.3,4169.2,0.7443887]
["bitfinex-derivatives","ETHF0:USTF0",1759285800542,1.21991,4169.3,4169.2,0.7443887]
["bitfinex-derivatives","ETHF0:USTF0",1759285800843,1.46091,4169.3,4169.2,0.7443887]
["bitfinex-derivatives","ETHF0:USTF0",1759285802138,1.21991,4169.3,4169.2,1.1760087]
["bitfinex-derivatives","ETHF0:USTF0",1759285802332,1.46091,4169.3,4169.2,1.1760087]
["bitfinex-derivatives","ETHF0:USTF0",1759285802527,1.11871,4169.3,4169.2,1.1760087]
["bitfinex-derivatives","ETHF0:USTF0",1759285802740,0.43158,4169.6,4169.5,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1759285802935,0.67258,4169.6,4169.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1759285803128,1.23368,4169.6,4169.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1759285803334,1.44978,4169.6,4169.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759285803640,1.44978,4169.6,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285803641,1.20881,4169.3,4169.2,0.5270887]
["bitfinex-derivatives","ETHF0:USTF0",1759285803841,1.44981,4169.3,4169.2,0.5270887]
["bitfinex-derivatives","ETHF0:USTF0",1759285805534,1.44981,4169.3,4169.2,0.9587087]
["bitfinex-derivatives","ETHF0:USTF0",1759285805734,1.44981,4169.3,4169.2,0.5270887]
["bitfinex-derivatives","ETHF0:USTF0",1759285805934,1.44981,4169.3,4169.2,0.3207887]
["bitfinex-derivatives","ETHF0:USTF0",1759285806135,1.44981,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285806636,1.44981,4169.3,4169.2,0.3207887]
["bitfinex-derivatives","ETHF0:USTF0",1759285806835,1.44981,4169.3,4169.2,0.5270887]
["bitfinex-derivatives","ETHF0:USTF0",1759285807030,1.44981,4169.3,4169.2,0.7443887]
["bitfinex-derivatives","ETHF0:USTF0",1759285807844,1.44981,4169.3,4169.2,0.5270887]
["bitfinex-derivatives","ETHF0:USTF0",1759285808436,1.20881,4169.3,4169.2,0.5270887]
["bitfinex-derivatives","ETHF0:USTF0",1759285808642,1.44981,4169.3,4169.2,0.5270887]
["bitfinex-derivatives","ETHF0:USTF0",1759285811148,1.44981,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285811639,0.2243,4169.3,4169.2,0.7443887]
["bitfinex-derivatives","ETHF0:USTF0",1759285811842,0.89691,4169.3,4169.2,0.7443887]
["bitfinex-derivatives","ETHF0:USTF0",1759285812038,1.23371,4169.3,4169.2,0.7443887]
["bitfinex-derivatives","ETHF0:USTF0",1759285812440,0.3368,4169.7,4169.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759285812744,0.65587,4169.7,4169.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759285812937,1.44977,4169.7,4169.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759285816946,0.43157,4169.7,4169.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759285817149,0.43157,4169.7,4169.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759285817150,0.67257,4169.7,4169.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759285817446,0.4316,4169.4,4169.3,0.64698641]
["bitfinex-derivatives","ETHF0:USTF0",1759285817651,1.4498,4169.4,4169.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759285818444,0.43161,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285818749,1.17881,4169.3,4169.2,0.5308887]
["bitfinex-derivatives","ETHF0:USTF0",1759285819248,1.17881,4169.3,4169.2,0.7380887]
["bitfinex-derivatives","ETHF0:USTF0",1759285821257,1.17881,4169.3,4169.2,0.5308887]
["bitfinex-derivatives","ETHF0:USTF0",1759285821452,1.17881,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285824055,41.97881,4169.3,4169.2,0.0016887]
["bitfinex-derivatives","ETHF0:USTF0",1759285828155,0.5474,4168.2,4168.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759285828460,1.44042,4168.2,4168.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759285828752,1.44042,4168.2,4168.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759285829056,1.19947,4167.8,4167.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759285829250,1.44047,4167.8,4167.7,0.55816092]
["bitfinex-derivatives","ETHF0:USTF0",1759285829447,1.44047,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285829653,1.44047,4167.8,4167.7,0.78446092]
["bitfinex-derivatives","ETHF0:USTF0",1759285831155,1.19947,4167.8,4167.7,0.78446092]
["bitfinex-derivatives","ETHF0:USTF0",1759285831355,0.2103,4167.8,4167.7,0.78446092]
["bitfinex-derivatives","ETHF0:USTF0",1759285831555,0.241,4167.8,4167.7,1.21623092]
["bitfinex-derivatives","ETHF0:USTF0",1759285832259,1.0087,4167.8,4167.7,0.78446092]
["bitfinex-derivatives","ETHF0:USTF0",1759285832854,1.0087,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285833057,1.0087,4167.8,4167.7,0.55816092]
["bitfinex-derivatives","ETHF0:USTF0",1759285835160,1.0087,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285836055,6.86828351,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285836256,6.0087,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285836562,46.8087,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285838369,41.5677,4167.8,4167.7,0.78446092]
["bitfinex-derivatives","ETHF0:USTF0",1759285838565,0.43176,4167.9,4167.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759285838762,1.44046,4167.9,4167.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759285839266,1.44046,4167.9,4167.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759285840063,1.44046,4167.9,4167.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759285841268,1.19946,4167.9,4167.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759285841469,1.44046,4167.9,4167.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759285844682,0.2103,4167.9,4167.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759285844884,42.30162351,4168.1,4168.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759285845086,42.87972351,4168.1,4168.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759285845283,43.10002351,4168.1,4168.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759285847079,43.10002351,4168.1,4168.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759285847780,2.30002351,4168.1,4168.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759285849682,1.19946,4167.8,4167.7,0.78446092]
["bitfinex-derivatives","ETHF0:USTF0",1759285849886,1.44046,4167.8,4167.7,0.78446092]
["bitfinex-derivatives","ETHF0:USTF0",1759285852293,2.30004351,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285852788,2.30004351,4167.8,4167.7,0.55816092]
["bitfinex-derivatives","ETHF0:USTF0",1759285852990,2.30004351,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285853582,1.44046,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285853893,2.30004351,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285854089,2.30004351,4167.8,4167.7,0.34576092]
["bitfinex-derivatives","ETHF0:USTF0",1759285854490,2.30004351,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285855290,2.30004351,4167.8,4167.7,0.34576092]
["bitfinex-derivatives","ETHF0:USTF0",1759285855786,2.30004351,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285859893,41.99946,4167.8,4167.7,0.56716092]
["bitfinex-derivatives","ETHF0:USTF0",1759285860092,42.24046,4167.8,4167.7,0.79086092]
["bitfinex-derivatives","ETHF0:USTF0",1759285860293,42.24046,4167.8,4167.7,0.34576092]
["bitfinex-derivatives","ETHF0:USTF0",1759285860599,42.24046,4167.8,4167.7,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1759285862599,0.43185,4167.0,4166.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759285862801,2.30493351,4167.0,4166.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759285863693,2.30493351,4167.0,4166.9,0.56614997]
["bitfinex-derivatives","ETHF0:USTF0",1759285863694,2.30725111,4167.0,4166.9,0.56614997]
["bitfinex-derivatives","ETHF0:USTF0",1759285864599,2.43265111,4167.0,4166.9,0.56614997]
["bitfinex-derivatives","ETHF0:USTF0",1759285866296,2.43265111,4167.0,4166.9,0.00194997]
["bitfinex-derivatives","ETHF0:USTF0",1759285868194,1.5730676,4167.0,4166.9,0.34474997]
["bitfinex-derivatives","ETHF0:USTF0",1759285868500,1.5730676,4167.0,4166.9,0.56614997]
["bitfinex-derivatives","ETHF0:USTF0",1759285869996,1.5730676,4167.0,4166.9,0.00194997]
["bitfinex-derivatives","ETHF0:USTF0",1759285872598,1.5730676,4167.0,4165.5,1.41290409]
["bitfinex-derivatives","ETHF0:USTF0",1759285872599,0.43195,4166.0,4165.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759285872795,1.44545,4166.0,4165.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759285872996,1.57085,4166.0,4165.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759285873398,1.1389,4166.0,4165.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759285873594,1.20449,4165.6,4165.5,0.91650439]
["bitfinex-derivatives","ETHF0:USTF0",1759285873795,1.44549,4165.6,4165.5,0.91650439]
["bitfinex-derivatives","ETHF0:USTF0",1759285876002,1.44549,4165.6,4165.5,0.79030439]
["bitfinex-derivatives","ETHF0:USTF0",1759285877203,1.44549,4165.6,4165.5,0.91460439]
["bitfinex-derivatives","ETHF0:USTF0",1759285879506,1.44549,4165.6,4165.5,0.79030439]
["bitfinex-derivatives","ETHF0:USTF0",1759285879705,2.44127327,4165.6,4165.5,0.00240439]
["bitfinex-derivatives","ETHF0:USTF0",1759285880207,0.4209,4164.6,4164.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759285880505,0.9936,4164.6,4164.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759285881298,0.9936,4164.6,4164.5,0.88839775]
["bitfinex-derivatives","ETHF0:USTF0",1759285881510,0.9936,4164.6,4164.5,0.76409775]
["bitfinex-derivatives","ETHF0:USTF0",1759285882603,0.2071,4164.6,4164.5,0.89009775]
["bitfinex-derivatives","ETHF0:USTF0",1759285882803,0.99578327,4165.1,4164.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759285882804,1.18468,4164.8,4164.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759285883104,1.42568,4164.8,4164.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759285883516,1.2139,4164.6,4164.5,0.55179775]
["bitfinex-derivatives","ETHF0:USTF0",1759285883812,1.2139,4164.6,4164.5,0.76019775]
["bitfinex-derivatives","ETHF0:USTF0",1759285884907,0.7818,4164.6,4164.5,0.89009775]
["bitfinex-derivatives","ETHF0:USTF0",1759285885108,1.0228,4164.6,4164.5,0.89009775]
["bitfinex-derivatives","ETHF0:USTF0",1759285886014,1.0228,4164.6,4164.5,0.76019775]
["bitfinex-derivatives","ETHF0:USTF0",1759285887102,1.0228,4164.6,4164.5,0.00279775]
["bitfinex-derivatives","ETHF0:USTF0",1759285888207,0.4322,4163.6,4163.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759285888506,1.0228,4163.6,4163.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285889211,1.02483498,4163.6,4163.5,0.76032562]
["bitfinex-derivatives","ETHF0:USTF0",1759285890410,1.02483498,4163.6,4163.5,0.55192562]
["bitfinex-derivatives","ETHF0:USTF0",1759285890718,1.02483498,4163.6,4163.5,0.76032562]
["bitfinex-derivatives","ETHF0:USTF0",1759285891813,1.02483498,4163.6,4163.5,0.89022562]
["bitfinex-derivatives","ETHF0:USTF0",1759285892005,0.68693498,4163.6,4163.5,0.89022562]
["bitfinex-derivatives","ETHF0:USTF0",1759285892609,0.00203498,4163.6,4163.5,0.89022562]
["bitfinex-derivatives","ETHF0:USTF0",1759285892811,0.24303498,4163.6,4163.5,0.89022562]
["bitfinex-derivatives","ETHF0:USTF0",1759285893908,0.46483498,4163.6,4163.5,0.89022562]
["bitfinex-derivatives","ETHF0:USTF0",1759285894114,0.80273498,4163.6,4163.5,0.89022562]
["bitfinex-derivatives","ETHF0:USTF0",1759285894822,1.02483498,4163.6,4163.5,0.76032562]
["bitfinex-derivatives","ETHF0:USTF0",1759285895017,0.78383498,4163.6,4163.5,0.76032562]
["bitfinex-derivatives","ETHF0:USTF0",1759285895215,1.02483498,4163.6,4163.5,0.76032562]
["bitfinex-derivatives","ETHF0:USTF0",1759285895524,0.68693498,4163.6,4163.5,0.89022562]
["bitfinex-derivatives","ETHF0:USTF0",1759285895718,1.02483498,4163.6,4163.5,0.89022562]
["bitfinex-derivatives","ETHF0:USTF0",1759285895916,0.00203498,4163.6,4163.5,1.88600889]
["bitfinex-derivatives","ETHF0:USTF0",1759285896120,0.56173498,4163.6,4163.5,0.89022562]
["bitfinex-derivatives","ETHF0:USTF0",1759285896320,0.78383498,4163.6,4163.5,0.55192562]
["bitfinex-derivatives","ETHF0:USTF0",1759285896718,0.78383498,4163.6,4163.5,0.76032562]
["bitfinex-derivatives","ETHF0:USTF0",1759285896918,0.78383498,4163.6,4163.5,1.32243562]
["bitfinex-derivatives","ETHF0:USTF0",1759285897212,1.21603498,4163.6,4163.5,1.32243562]
["bitfinex-derivatives","ETHF0:USTF0",1759285897414,0.44593498,4163.6,4163.5,1.32243562]
["bitfinex-derivatives","ETHF0:USTF0",1759285897615,0.22383498,4163.6,4163.5,1.32243562]
["bitfinex-derivatives","ETHF0:USTF0",1759285898220,0.24403498,4163.6,4163.5,1.32243562]
["bitfinex-derivatives","ETHF0:USTF0",1759285898425,0.00203498,4163.6,4163.5,1.32243562]
["bitfinex-derivatives","ETHF0:USTF0",1759285899714,0.3379,4164.4,4163.5,6.32243562]
["bitfinex-derivatives","ETHF0:USTF0",1759285899917,0.1266,4165.0,4164.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759285899918,0.242,4164.3,4164.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759285900120,1.21391,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285900420,1.45591,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285900817,1.45762686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285902124,1.02551686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285902324,0.46551686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285902530,0.22351686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285902828,0.46551686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285903123,0.24371686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285903331,0.00171686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285907018,0.78351686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285907531,0.00171686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285908526,0.22351686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285908731,0.00171686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285909430,0.22351686,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759285911237,0.22351686,4164.5,4164.4,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1759285911728,0.00171686,4164.5,4164.4,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1759285915637,0.4459,4164.1,4164.0,1.55530083]
["bitfinex-derivatives","ETHF0:USTF0",1759285915831,0.4459,4164.1,4164.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759285916141,0.2251,4164.1,4164.0,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1759285917233,0.43218,4163.8,4163.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759285917435,1.21889,4163.7,4163.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759285918037,1.21889,4163.7,4163.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759285918934,0.7867,4163.7,4163.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759285919139,1.0287,4163.7,4163.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759285919637,1.0287,4163.7,4163.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759285920234,0.4322,4163.6,4163.5,0.00292562]
["bitfinex-derivatives","ETHF0:USTF0",1759285920426,1.2189,4163.6,4163.5,0.00292562]
["bitfinex-derivatives","ETHF0:USTF0",1759285925340,1.2189,4163.6,4163.5,0.33952562]
["bitfinex-derivatives","ETHF0:USTF0",1759285925838,0.99377,4163.9,4163.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759285926045,1.21887,4163.9,4163.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759285926542,1.21887,4163.9,4163.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759285927338,41.1408,4164.2,4164.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759285927540,41.1408,4164.2,4163.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759285927541,0.242,4164.3,4164.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759285927735,0.4671,4164.3,4164.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759285927936,0.4671,4164.3,4164.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759285928137,1.0287,4164.3,4164.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759285930237,0.6879,4164.3,4164.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759285930544,1.0287,4164.3,4164.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759285933144,1.0287,4164.3,4164.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759285934442,1.21884,4164.2,4164.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759285934748,2.08041321,4164.2,4164.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759285935141,2.08041321,4164.2,4163.6,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1759285935142,0.9137,4164.0,4163.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759285935451,0.7867,4163.7,4163.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759285935643,1.0287,4163.7,4163.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759285936445,1.21886,4164.1,4164.0,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1759285936651,0.4459,4164.1,4164.0,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1759285936847,0.6879,4164.1,4164.0,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1759285937142,1.46085,4164.1,4164.0,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1759285937344,0.87807,4163.9,4163.8,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1759285937541,0.6879,4163.9,4163.8,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1759285938450,0.4459,4163.9,4163.8,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1759285938651,0.6879,4163.9,4163.8,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1759285939045,1.0182,4163.9,4163.8,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1759285939250,1.20778,4163.8,4163.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759285939552,1.20778,4163.8,4163.7,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1759285939946,1.20778,4163.8,4163.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759285940451,1.20778,4163.8,4163.7,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1759285941154,0.86157321,4164.2,4163.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1759285941341,0.43216,4164.0,4163.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1759285941546,0.43216,4164.0,4163.9,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1759285941851,0.65786,4164.0,4163.9,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759285942347,1.19187321,4164.4,4163.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759285942546,1.20772,4164.4,4164.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759285942742,1.45072,4164.4,4164.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759285942942,0.2257,4164.2,4164.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759285943144,0.7722,4164.2,4164.1,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1759285943349,1.20434,4164.2,4164.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759285944254,1.20687,4163.9,4163.8,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1759285944453,0.2239,4163.9,4163.8,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1759285944753,0.89905,4164.1,4164.0,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759285945742,0.3269,4164.4,4164.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759285945947,0.67513,4164.3,4164.2,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1759285946348,0.89903,4164.3,4164.2,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1759285947045,0.43212,4164.4,4164.3,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1759285947250,0.43382686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285947451,0.67682686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285948051,0.90072686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285948351,1.45152686,4164.5,4164.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285953657,1.01941686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285953950,1.20852686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285954155,1.45152686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285954856,0.00171686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285955058,0.67582686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285955251,0.89972686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285955655,1.22662686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285956156,1.22662686,4164.5,4164.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285956357,1.45052686,4164.5,4164.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285957060,1.45052686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285957452,1.01841686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285958148,1.45052686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285958459,1.01841686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285959058,1.45052686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285959756,1.20852686,4164.5,4164.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285959959,1.45052686,4164.5,4164.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285961662,1.45052686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285962056,1.45052686,4164.5,4164.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285964263,1.45052686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285964559,1.01841686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285964859,0.00171686,4164.5,4164.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285965059,0.00171686,4164.5,4164.4,6.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759285966459,0.43203,4165.3,4165.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759285966665,0.43203,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285966666,0.67403,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285966963,0.89793,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285967662,0.90040074,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285967862,0.90040074,4165.3,4165.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285968062,1.22730074,4165.3,4165.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285968263,1.45120074,4165.3,4165.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285970966,1.20920074,4165.3,4165.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285971166,1.45120074,4165.3,4165.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285973773,1.20920074,4165.3,4165.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285973960,1.45120074,4165.3,4165.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285974174,1.01917074,4165.3,4165.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759285980179,1.01917074,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285980379,0.77717074,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285980580,1.01917074,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285980782,0.24447074,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285981383,0.46727074,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285981884,0.00247074,4165.3,4165.2,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759285982686,0.00247074,4165.3,4165.2,1.85697026]
["bitfinex-derivatives","ETHF0:USTF0",1759285982883,0.7582,4166.1,4166.0,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1759285983085,0.2228,4166.1,4166.0,2.19482321]
["bitfinex-derivatives","ETHF0:USTF0",1759285983782,0.5424,4166.4,4166.3,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1759285983983,0.5424,4166.4,4166.3,2.06419321]
["bitfinex-derivatives","ETHF0:USTF0",1759285983984,0.22492611,4166.4,4166.3,2.06419321]
["bitfinex-derivatives","ETHF0:USTF0",1759285984987,0.00212611,4166.4,4166.3,2.06419321]
["bitfinex-derivatives","ETHF0:USTF0",1759285986493,0.00212611,4166.4,4166.3,7.06419321]
["bitfinex-derivatives","ETHF0:USTF0",1759285986691,0.00212611,4166.4,4166.3,7.71143347]
["bitfinex-derivatives","ETHF0:USTF0",1759285986886,0.00212611,4166.4,4166.3,7.06419321]
["bitfinex-derivatives","ETHF0:USTF0",1759285987085,0.00212611,4166.4,4166.3,7.71143347]
["bitfinex-derivatives","ETHF0:USTF0",1759285987389,0.00212611,4166.4,4166.3,7.06419321]
["bitfinex-derivatives","ETHF0:USTF0",1759285988792,0.00212611,4166.4,4166.3,7.30619321]
["bitfinex-derivatives","ETHF0:USTF0",1759285989187,0.2228,4167.3,4167.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759285989790,0.5424,4167.6,4167.5,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1759285990191,0.5424,4167.6,4167.5,1.33537078]
["bitfinex-derivatives","ETHF0:USTF0",1759285990192,0.54476185,4167.6,4167.5,1.33537078]
["bitfinex-derivatives","ETHF0:USTF0",1759285991286,0.76056185,4167.6,4167.5,1.33537078]
["bitfinex-derivatives","ETHF0:USTF0",1759285992190,0.76056185,4167.6,4167.5,0.90358078]
["bitfinex-derivatives","ETHF0:USTF0",1759285992496,0.7582,4166.7,4166.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759285992688,0.7582,4166.6,4166.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759285992887,0.7582,4166.6,4166.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759285993088,0.7582,4166.6,4166.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759285993391,0.5354,4167.0,4166.9,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1759285993695,0.7582,4167.0,4166.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759285994199,1.00676,4167.0,4166.8,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1759285994386,0.7582,4166.9,4166.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759285994793,0.7582,4166.6,4166.5,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1759285995094,1.75363856,4166.6,4166.5,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1759285995298,6.75363856,4166.6,4166.5,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1759285995890,1.19019,4165.7,4165.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759285996095,1.43219,4165.7,4165.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759285996395,0.6816,4165.7,4165.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759285996596,1.0012,4165.7,4165.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759285996997,1.0012,4165.7,4165.6,0.77372143]
["bitfinex-derivatives","ETHF0:USTF0",1759285997300,1.0012,4165.7,4165.6,0.55562143]
["bitfinex-derivatives","ETHF0:USTF0",1759285998694,1.0012,4165.7,4165.6,0.21652143]
["bitfinex-derivatives","ETHF0:USTF0",1759285998893,1.0012,4165.7,4165.6,0.54632143]
["bitfinex-derivatives","ETHF0:USTF0",1759285999301,0.2228,4165.7,4165.6,0.76522143]
["bitfinex-derivatives","ETHF0:USTF0",1759285999600,0.5678,4165.9,4165.8,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1759285999803,0.7819,4165.9,4165.8,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1759286000103,0.7819,4165.9,4165.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759286000501,0.4402,4165.7,4165.6,0.21822143]
["bitfinex-derivatives","ETHF0:USTF0",1759286000703,0.7819,4165.7,4165.6,0.54802143]
["bitfinex-derivatives","ETHF0:USTF0",1759286001201,0.7819,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286002394,0.7819,4165.7,4165.6,0.54802143]
["bitfinex-derivatives","ETHF0:USTF0",1759286003094,0.7819,4165.7,4165.6,0.76692143]
["bitfinex-derivatives","ETHF0:USTF0",1759286003296,0.2141,4165.7,4165.6,0.76692143]
["bitfinex-derivatives","ETHF0:USTF0",1759286003597,0.89767,4165.9,4165.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759286003798,1.11337,4165.9,4165.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759286003995,1.45267,4165.9,4165.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759286004199,0.87039,4165.7,4165.6,0.22572143]
["bitfinex-derivatives","ETHF0:USTF0",1759286004394,1.20969,4165.7,4165.6,0.55502143]
["bitfinex-derivatives","ETHF0:USTF0",1759286004601,1.20969,4165.7,4165.6,0.77682143]
["bitfinex-derivatives","ETHF0:USTF0",1759286004799,0.7777,4165.7,4165.6,0.77682143]
["bitfinex-derivatives","ETHF0:USTF0",1759286007099,1.20969,4165.7,4165.6,1.20882143]
["bitfinex-derivatives","ETHF0:USTF0",1759286007304,0.2227,4165.7,4165.6,1.20882143]
["bitfinex-derivatives","ETHF0:USTF0",1759286007803,1.20962,4166.3,4166.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759286008104,1.45262,4166.3,4166.2,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1759286008491,0.4319,4166.5,4166.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759286008694,0.6546,4166.5,4166.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759286009102,0.9939,4166.5,4166.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759286009604,1.2096,4166.5,4166.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759286010000,0.7777,4166.5,4166.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759286010602,0.6814,4166.5,4166.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759286010796,0.2227,4166.5,4166.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759286011498,1.13173856,4167.0,4166.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759286011499,1.20956,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286011703,1.0207,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286012508,0.4384,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286013100,0.7777,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286016213,1.0207,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286017111,0.7777,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286017311,1.0207,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286017510,0.4384,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286017714,0.7777,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286018212,1.0207,4167.0,4166.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759286018613,1.45255,4167.0,4166.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759286019109,0.87026,4166.9,4166.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759286019416,1.20956,4166.9,4166.8,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1759286019612,1.45256,4166.9,4166.8,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1759286019816,1.45256,4166.9,4166.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759286020318,1.45256,4166.9,4166.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1759286020718,1.45256,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286020913,1.0207,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286022619,0.7777,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286022820,1.0197,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286023320,1.45156,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286023519,1.0197,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286023718,1.45156,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286025122,1.20956,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286025325,1.45156,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286026117,0.87026,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286026319,0.2227,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286026517,1.20956,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286027822,0.7777,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286028216,1.20956,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286029019,0.4384,4166.9,4166.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1759286029325,0.65454,4167.1,4167.0,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1759286029518,1.23584,4167.1,4167.0,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1759286029719,1.45154,4167.1,4167.0,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1759286030018,1.45154,4167.1,4167.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759286030323,1.45154,4167.1,4167.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759286030920,1.45154,4167.1,4167.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759286031124,1.45154,4167.1,4166.5,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1759286031125,0.7777,4166.7,4166.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759286031517,0.4384,4166.7,4166.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759286031718,0.4384,4166.7,4166.6,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1759286034026,0.7796,4166.7,4166.6,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1759286035624,0.4384,4166.7,4166.6,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1759286036827,1.21148,4166.7,4166.6,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1759286037726,0.1253,4167.0,4166.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759286037727,1.2149,4166.6,4166.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759286038132,1.2149,4166.6,4166.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759286038838,1.4569,4166.6,4166.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759286040329,1.025,4166.6,4166.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759286041442,1.45689,4166.6,4166.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759286041634,1.025,4166.6,4166.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759286041939,1.45689,4166.6,4166.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759286042338,0.783,4167.0,4166.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759286042540,1.025,4167.0,4166.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759286042941,1.21485,4167.0,4166.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759286043136,1.45685,4167.0,4166.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759286043441,1.45685,4167.0,4166.9,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1759286048342,1.45685,4167.0,4166.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759286048537,1.45685,4167.0,4166.9,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1759286049539,1.45685,4167.0,4166.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759286049735,1.025,4167.0,4166.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759286049939,1.025,4167.0,4166.9,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1759286050249,0.783,4167.0,4166.9,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1759286050446,1.025,4167.0,4166.9,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1759286052448,1.45685,4167.0,4166.9,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1759286052841,1.58215,4167.0,4166.9,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1759286053545,1.58215,4167.0,4166.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1759286053852,1.58215,4167.0,4166.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759286054650,1.21487,4166.8,4166.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1759286054852,1.21489,4166.7,4166.6,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759286055538,1.21489,4166.7,4166.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1759286055743,1.21489,4166.7,4166.6,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1759286057148,1.21489,4166.7,4166.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759286057349,1.21489,4166.7,4166.6,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1759286058952,1.21489,4166.7,4166.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759286059457,1.21489,4166.7,4166.6,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1759286059657,1.45689,4166.7,4166.6,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1759286060954,1.45689,4166.7,4166.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759286061456,1.45689,4166.7,4166.6,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1759286063854,1.45689,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286064258,1.025,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286064558,0.6838,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286065959,0.456,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286066661,0.214,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286067157,0.456,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286068653,0.7725,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286069054,0.214,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286069351,0.456,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286069554,0.7725,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286069863,1.0004,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286084170,0.7584,4166.7,4166.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759286084470,1.20315,4167.0,4166.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759286084665,1.20315,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286084666,1.44515,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286085065,1.44515,4167.0,4166.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759286085266,2.30566307,4167.0,4166.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759286086076,2.43286307,4167.0,4166.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759286088874,2.43286307,4167.0,4166.9,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1759286089477,2.30566307,4167.0,4166.9,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1759286089675,2.30566307,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286090671,2.06366307,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286090878,2.30566307,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286094080,2.06366307,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286094378,2.30566307,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286095279,2.30566307,4167.0,4166.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759286095575,2.30566307,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286097279,2.30566307,4167.0,4166.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759286097678,2.30566307,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286099880,2.06366307,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286100177,2.30566307,4167.0,4166.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759286100378,2.30566307,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286100577,1.20315,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286100875,0.2269,4167.0,4166.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759286101076,0.64884,4167.1,4167.0,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1759286101276,0.5556,4167.1,4167.0,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1759286101690,0.98744,4167.1,4167.0,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1759286101882,1.19744,4167.1,4167.0,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1759286102380,1.19744,4167.1,4167.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759286102680,2.05795307,4167.1,4167.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759286103279,2.05795307,4167.1,4167.0,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1759286103480,2.05795307,4167.1,4167.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759286103878,2.05795307,4167.1,4167.0,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1759286106274,0.1348,4166.5,4166.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759286106476,0.7656,4166.1,4166.0,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1759286106672,2.30006307,4166.1,4166.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759286106874,2.30006307,4166.1,4166.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759286110184,1.19759,4165.7,4165.6,0.53872143]
["bitfinex-derivatives","ETHF0:USTF0",1759286110380,2.30010307,4165.7,4165.6,0.53872143]
["bitfinex-derivatives","ETHF0:USTF0",1759286110775,2.30010307,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286112390,2.43616233,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286112882,40.8,4166.1,4165.6,0.42112143]
["bitfinex-derivatives","ETHF0:USTF0",1759286113191,41.99755,4166.1,4166.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759286113387,42.23955,4166.1,4166.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759286113689,1.19759,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286113890,1.43959,4165.7,4165.6,0.33072143]
["bitfinex-derivatives","ETHF0:USTF0",1759286114081,1.43959,4165.7,4165.6,0.53872143]
["bitfinex-derivatives","ETHF0:USTF0",1759286114576,1.43959,4165.7,4165.6,0.74882143]
["bitfinex-derivatives","ETHF0:USTF0",1759286119584,1.19759,4165.7,4165.6,0.74882143]
["bitfinex-derivatives","ETHF0:USTF0",1759286119882,1.10099,4165.7,4165.6,0.74882143]
["bitfinex-derivatives","ETHF0:USTF0",1759286120088,1.41799,4165.7,4165.6,0.74882143]
["bitfinex-derivatives","ETHF0:USTF0",1759286121590,1.41799,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286121790,1.41799,4165.7,4165.6,0.52462143]
["bitfinex-derivatives","ETHF0:USTF0",1759286125297,1.41799,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286130994,2.41456233,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286131715,2.17256233,4165.7,4165.6,0.54022143]
["bitfinex-derivatives","ETHF0:USTF0",1759286131899,1.17599,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286132101,0.744,4165.7,4165.6,1.18182143]
["bitfinex-derivatives","ETHF0:USTF0",1759286132296,0.459,4165.7,4165.6,1.18182143]
["bitfinex-derivatives","ETHF0:USTF0",1759286132499,0.89099,4165.7,4165.6,1.18182143]
["bitfinex-derivatives","ETHF0:USTF0",1759286132905,1.41289,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286134206,1.41289,4165.7,4165.6,1.18182143]
["bitfinex-derivatives","ETHF0:USTF0",1759286134800,1.41289,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286138207,1.17089,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286138412,1.41289,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286140101,1.41289,4165.7,4165.6,0.54022143]
["bitfinex-derivatives","ETHF0:USTF0",1759286141613,1.41289,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286142308,1.10249,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286143612,0.89099,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286143810,1.41289,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286145706,1.17089,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286146011,0.89099,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286146399,1.20139,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286147716,1.41289,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286152516,1.17089,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286152715,1.41289,4165.7,4165.6,0.74982143]
["bitfinex-derivatives","ETHF0:USTF0",1759286158818,1.41289,4165.7,4165.6,0.34632143]
["bitfinex-derivatives","ETHF0:USTF0",1759286159121,1.41289,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286161022,2.40946233,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286163616,2.16746233,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286163816,2.40946233,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286164421,2.16746233,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286164621,2.40946233,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286170622,1.17089,4165.7,4165.6,0.21882143]
["bitfinex-derivatives","ETHF0:USTF0",1759286170829,0.89098,4165.7,4165.6,0.78522143]
["bitfinex-derivatives","ETHF0:USTF0",1759286171032,1.22338,4165.7,4165.6,0.78522143]
["bitfinex-derivatives","ETHF0:USTF0",1759286171328,1.44518,4165.7,4165.6,0.78522143]
["bitfinex-derivatives","ETHF0:USTF0",1759286173733,1.44518,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286173931,2.44175233,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286174232,2.30638159,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286174633,2.30638159,4165.7,4165.6,0.56212143]
["bitfinex-derivatives","ETHF0:USTF0",1759286176235,1.44518,4165.7,4165.6,0.78522143]
["bitfinex-derivatives","ETHF0:USTF0",1759286180632,0.65594,4166.1,4166.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759286180938,0.89794,4166.1,4166.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759286181140,1.22724,4166.1,4166.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759286181326,0.65594,4166.1,4166.0,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1759286181531,0.43193,4166.3,4166.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759286181734,0.67393,4166.3,4166.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759286182230,0.89793,4166.3,4166.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759286182429,1.22723,4166.3,4166.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759286183235,0.89793,4166.3,4166.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759286183441,0.65593,4166.3,4166.2,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1759286183736,0.5303,4167.2,4167.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286184140,0.9837,4167.2,4167.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286185143,0.9837,4167.2,4167.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759286185349,0.4251,4166.9,4166.8,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1759286185540,0.7417,4166.9,4166.8,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1759286185847,0.4251,4166.9,4166.8,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1759286186042,0.2137,4166.9,4166.8,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1759286187246,0.3166,4167.2,4167.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759286187447,0.7723,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286187742,0.4557,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286188748,0.7723,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286188950,0.9837,4167.2,4167.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286190052,0.7417,4167.2,4167.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286190245,0.9837,4167.2,4167.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286192254,0.7417,4167.2,4167.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286192456,0.9837,4167.2,4167.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286193562,0.9837,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286194361,1.41553,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286194658,0.7417,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286194860,0.9837,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286195058,1.41553,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286195252,0.9837,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286195557,1.41552,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286196059,0.6671,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286196254,1.09892,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286196457,0.6671,4167.2,4167.1,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759286196859,0.88751,4167.3,4167.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1759286197058,1.20411,4167.3,4167.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1759286197751,1.41551,4167.3,4167.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286197947,0.3166,4167.0,4166.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759286198154,0.5303,4167.0,4166.9,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1759286199355,0.96215,4167.0,4166.9,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1759286199560,0.5303,4167.0,4166.9,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1759286199859,0.96214,4167.0,4166.9,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1759286201558,0.2137,4166.4,4166.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759286201766,0.7417,4166.1,4166.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759286202258,0.4251,4166.1,4166.0,1.77400159]
["bitfinex-derivatives","ETHF0:USTF0",1759286204263,0.3166,4166.3,4166.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759286204464,0.6456,4166.5,4166.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286205365,0.9622,4166.5,4166.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286205566,0.6456,4166.5,4166.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286205776,0.4319,4166.5,4166.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286206065,0.6456,4166.5,4166.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286206261,1.1736,4166.5,4166.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286210869,0.857,4166.5,4166.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286211371,0.6456,4166.5,4166.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759286213372,1.61600159,4167.2,4167.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759286213577,2.04783159,4167.2,4167.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759286213778,1.42863,4167.2,4167.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759286215070,0.86493,4167.2,4167.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759286215373,1.2026,4167.5,4167.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759286215576,1.4286,4167.5,4167.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759286216468,0.2071,4167.5,4167.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759286216676,0.3217,4167.8,4167.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759286217366,0.75347,4167.8,4167.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759286217672,1.8519314,4168.5,4167.5,7.20640159]
["bitfinex-derivatives","ETHF0:USTF0",1759286217673,0.75341,4168.3,4167.5,7.20640159]
["bitfinex-derivatives","ETHF0:USTF0",1759286218069,0.3217,4168.3,4167.5,7.20640159]
["bitfinex-derivatives","ETHF0:USTF0",1759286218870,0.43174,4168.1,4167.5,7.20640159]
["bitfinex-derivatives","ETHF0:USTF0",1759286219880,0.75342,4168.3,4167.5,7.20640159]
["bitfinex-derivatives","ETHF0:USTF0",1759286220579,1.07915,4168.9,4167.5,7.85455137]
["bitfinex-derivatives","ETHF0:USTF0",1759286220580,0.3217,4168.6,4167.5,7.85455137]
["bitfinex-derivatives","ETHF0:USTF0",1759286221078,0.3217,4168.6,4167.5,7.20640159]
["bitfinex-derivatives","ETHF0:USTF0",1759286221278,0.3217,4168.6,4167.5,7.85201094]
["bitfinex-derivatives","ETHF0:USTF0",1759286221472,0.43169,4168.5,4167.5,7.85201094]
["bitfinex-derivatives","ETHF0:USTF0",1759286221673,0.43173,4168.2,4167.5,7.85201094]
["bitfinex-derivatives","ETHF0:USTF0",1759286221878,0.3217,4168.1,4167.5,7.85201094]
["bitfinex-derivatives","ETHF0:USTF0",1759286222176,0.5288,4168.6,4168.5,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1759286222379,0.4491,4168.6,4168.5,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759286222577,0.9968,4168.6,4168.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759286223273,0.99936575,4168.6,4168.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759286223474,0.75344,4168.1,4167.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759286223784,0.75344,4168.1,4167.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1759286223785,0.7548,4167.7,4167.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1759286223976,0.4331,4167.7,4167.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1759286224182,0.43172,4168.3,4167.9,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759286224183,0.2071,4168.0,4167.9,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759286225380,0.5288,4168.0,4167.9,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759286225881,0.7548,4168.0,4167.9,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759286227483,0.96052,4168.3,4168.2,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759286227680,1.18652,4168.3,4168.2,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759286230985,0.86482,4168.3,4168.2,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759286231588,1.18652,4168.3,4168.2,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759286233488,0.86482,4168.3,4168.2,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759286233886,0.4331,4168.3,4168.2,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759286234587,0.2071,4168.3,4168.2,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759286234979,0.63881,4168.3,4168.2,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759286235186,1.18651,4168.3,4168.2,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1759286235582,1.18651,4168.3,4168.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759286235782,1.18651,4168.3,4168.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759286235983,1.18653,4168.1,4168.0,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1759286238590,0.7548,4168.1,4168.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759286238789,0.4331,4168.1,4168.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759286239284,0.3119,4168.4,4168.3,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1759286239285,0.5397,4168.4,4168.3,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1759286239585,0.6595,4168.5,4168.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759286239780,1.1804,4168.5,4168.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759286240595,0.6595,4168.5,4168.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759286240982,1.1804,4168.5,4168.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759286241495,1.1804,4168.5,4168.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759286241891,0.6595,4168.5,4168.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759286242087,0.2278,4168.5,4168.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759286242290,0.65949,4168.5,4168.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759286242491,0.97139,4168.5,4168.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759286242797,1.18039,4168.5,4168.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759286248704,1.18039,4168.5,4168.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759286249198,1.18039,4168.5,4168.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759286252808,0.43172,4168.2,4168.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759286253004,0.2158,4168.2,4168.1,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1759286253203,0.2158,4168.4,4168.3,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1759286253410,1.17759,4168.5,4168.4,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759286255709,0.7459,4168.5,4168.4,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759286258411,1.17759,4168.5,4168.4,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759286259907,1.17759,4168.5,4168.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759286260409,1.17759,4168.5,4168.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759286260812,1.17759,4168.5,4168.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759286261009,1.17759,4168.5,4168.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759286261210,1.41859,4168.5,4168.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759286263208,0.9869,4168.5,4168.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759286263414,1.41859,4168.5,4168.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759286264412,1.17759,4168.5,4168.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759286265012,0.7459,4168.5,4168.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759286265508,1.17759,4168.5,4168.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759286266404,0.65004575,4168.6,4168.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1759286266608,0.97134575,4168.6,4168.5,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1759286266910,1.18014575,4168.6,4168.5,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1759286267106,1.18014575,4168.6,4168.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759286267314,1.18014575,4168.6,4168.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759286268410,1.18014575,4168.6,4168.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759286268610,1.42114575,4168.6,4168.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759286268815,1.42114575,4168.6,4168.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759286269615,1.42114575,4168.6,4168.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759286270410,1.42114575,4168.6,4168.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759286272516,1.42114575,4168.6,4168.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759286272814,1.42114575,4168.6,4168.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759286274412,1.42114575,4168.6,4168.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759286276410,0.4388,4168.2,4168.1,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1759286276620,0.7659,4168.2,4168.1,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1759286277114,0.7659,4168.2,4168.1,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1759286278421,0.4612,4168.2,4168.1,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1759286279616,0.6727,4168.4,4168.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759286279812,0.6727,4168.4,4168.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759286280016,0.8929,4168.4,4168.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759286280216,1.22,4168.4,4168.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759286282117,0.5473,4168.4,4168.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759286282321,0.2202,4168.4,4168.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759286283822,0.5473,4168.4,4168.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759286286122,0.979,4168.4,4168.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759286286817,0.4388,4167.8,4167.7,1.20199027]
["bitfinex-derivatives","ETHF0:USTF0",1759286287118,0.979,4168.4,4168.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759286287323,1.3926,4168.4,4168.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759286294018,1.1976,4168.4,4168.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759286294222,1.4386,4168.4,4168.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759286295627,1.4386,4168.4,4168.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759286295823,1.19769,4167.7,4167.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759286298313,1.19769,4167.7,4167.6,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1759286298927,1.19769,4167.7,4167.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759286299129,1.19769,4167.7,4167.6,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1759286299427,0.87059,4167.7,4167.6,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1759286299818,0.87059,4167.7,4167.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759286300118,1.18109,4167.7,4167.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759286300624,1.18109,4167.7,4167.6,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1759286301017,1.18109,4167.7,4167.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759286301018,0.5242,4168.1,4168.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759286301224,0.00256575,4168.6,4168.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759286301427,0.4317,4168.4,4168.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759286302528,0.6454,4168.4,4168.3,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1759286303027,0.6454,4168.4,4168.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759286303523,0.6454,4168.4,4168.3,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1759286308041,1.1871,4168.4,4168.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759286308731,1.4281,4168.4,4168.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759286308927,0.87342,4168.2,4168.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1759286309231,1.19462,4168.2,4168.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759286309429,1.19462,4168.2,4168.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1759286309727,1.19462,4168.2,4167.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759286309928,1.19465,4167.9,4167.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759286310423,1.19469,4167.6,4167.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759286310628,0.7629,4167.4,4167.3,0.87011]
["bitfinex-derivatives","ETHF0:USTF0",1759286310930,0.7629,4167.4,4167.3,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1759286311926,40.8,4168.2,4167.3,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1759286311927,0.65293,4168.1,4168.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759286312235,0.43173,4168.1,4168.0,1.75703065]
["bitfinex-derivatives","ETHF0:USTF0",1759286312535,0.7629,4168.5,4168.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759286312731,0.87339,4168.5,4168.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759286313127,1.19459,4168.5,4168.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759286318539,1.32859,4168.5,4168.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759286318935,1.19463,4168.1,4168.0,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1759286319328,1.19463,4168.1,4168.0,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1759286319743,1.19463,4168.1,4168.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759286320541,1.19463,4168.1,4168.0,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1759286323145,1.19463,4168.1,4168.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759286324734,1.19463,4168.1,4168.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759286325740,1.19463,4168.1,4168.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759286326936,0.43176,4167.8,4167.7,1.29190065]
["bitfinex-derivatives","ETHF0:USTF0",1759286327137,0.43175,4168.0,4167.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759286327332,0.241,4168.1,4168.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759286327537,0.67273,4168.2,4168.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759286327944,0.89393,4168.2,4168.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759286328837,1.21513,4168.2,4168.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759286329038,1.43563,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759286336444,1.19463,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759286336644,1.43563,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759286337545,0.88054,4168.0,4167.9,1.41753065]
["bitfinex-derivatives","ETHF0:USTF0",1759286337743,1.21384,4168.0,4167.9,1.41753065]
["bitfinex-derivatives","ETHF0:USTF0",1759286337948,1.21384,4168.0,4167.9,1.62423065]
["bitfinex-derivatives","ETHF0:USTF0",1759286338847,1.21384,4168.0,4167.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759286343052,1.21384,4168.0,4167.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759286343551,0.88054,4168.0,4167.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759286343753,0.65594,4168.0,4167.9,2.05599065]
["bitfinex-derivatives","ETHF0:USTF0",1759286345043,0.43174,4168.0,4167.9,2.05599065]
["bitfinex-derivatives","ETHF0:USTF0",1759286347446,0.65594,4168.0,4167.9,2.05599065]
["bitfinex-derivatives","ETHF0:USTF0",1759286349050,0.43174,4168.0,4167.9,2.05599065]
["bitfinex-derivatives","ETHF0:USTF0",1759286350856,1.21384,4168.0,4167.9,1.62423065]
["bitfinex-derivatives","ETHF0:USTF0",1759286351152,1.21384,4168.0,4167.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759286352146,1.21384,4168.0,4167.9,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1759286352643,0.9129,4168.0,4167.6,1.50502092]
["bitfinex-derivatives","ETHF0:USTF0",1759286352952,0.98928,4167.7,4167.6,2.36711092]
["bitfinex-derivatives","ETHF0:USTF0",1759286353348,0.3333,4168.0,4167.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759286353548,0.5575,4168.3,4168.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759286353748,0.7821,4168.3,4168.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759286355351,1.21381,4168.3,4168.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759286357858,1.45481,4168.3,4168.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759286362659,1.45481,4168.3,4168.2,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1759286363156,1.45481,4168.3,4168.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759286363557,1.45481,4168.3,4168.2,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1759286366563,1.45481,4168.3,4168.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759286367256,1.45481,4168.3,4168.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759286367762,0.65225,4167.9,4167.8,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1759286367962,0.97805,4167.9,4167.8,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1759286368262,0.7538,4167.9,4167.8,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1759286368762,1.18555,4167.9,4167.8,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1759286369557,1.18555,4167.9,4167.8,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1759286369958,1.18555,4167.9,4167.8,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1759286370357,0.2205,4167.9,4167.8,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1759286370560,0.65225,4167.9,4167.8,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1759286371461,0.2205,4167.9,4167.8,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1759286371661,0.65225,4167.9,4167.8,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1759286373461,0.65225,4167.9,4167.6,0.64799841]
["bitfinex-derivatives","ETHF0:USTF0",1759286373462,1.18558,4167.7,4167.6,0.64799841]
["bitfinex-derivatives","ETHF0:USTF0",1759286373764,0.97805,4168.0,4167.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759286373957,0.97805,4168.0,4167.9,0.88465]
["bitfinex-derivatives","ETHF0:USTF0",1759286374266,1.18555,4168.0,4167.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759286374473,1.30965,4168.0,4167.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759286376560,1.18557,4167.8,4167.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759286377165,1.42657,4167.8,4167.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759286378265,0.9948,4167.8,4167.7,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1759286378464,0.5463,4168.1,4168.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759286378662,0.5463,4168.1,4168.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1759286378663,0.2205,4168.1,4168.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1759286378969,0.65223,4168.1,4168.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1759286379470,0.2205,4168.1,4168.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1759286379969,0.65223,4168.1,4168.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1759286381764,0.97801,4168.3,4168.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759286381969,0.43171,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286382369,0.65221,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286382568,0.97801,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286384368,1.21901,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286387876,0.97801,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286388067,0.5463,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286389072,0.97801,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286389273,0.5463,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286389870,0.65221,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286390369,0.97801,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286393670,1.18551,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286393875,1.18551,4168.3,4168.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759286394176,1.18551,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286394472,0.43171,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286394678,0.96311,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286395379,1.17811,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286396275,1.17811,4168.3,4168.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759286397078,1.17811,4168.3,4168.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759286397273,1.17811,4168.3,4168.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759286397480,1.17815,4168.0,4167.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286398376,1.17815,4168.0,4167.9,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1759286398880,1.17815,4168.0,4167.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286400481,0.7464,4167.7,4167.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286400683,0.7464,4167.7,4167.6,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1759286400884,0.7464,4167.7,4167.6,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1759286401184,1.17817,4167.7,4167.6,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1759286401579,0.241,4167.9,4167.5,0.64799841]
["bitfinex-derivatives","ETHF0:USTF0",1759286401580,0.85989,4167.6,4167.5,0.64799841]
["bitfinex-derivatives","ETHF0:USTF0",1759286401780,0.7464,4167.4,4167.3,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1759286401984,0.7464,4167.4,4167.3,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1759286402586,0.7464,4167.4,4167.3,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1759286402785,0.7464,4167.4,4167.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759286403782,0.43182,4167.3,4167.1,0.64799841]
["bitfinex-derivatives","ETHF0:USTF0",1759286403987,0.7464,4167.1,4167.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286404786,1.17824,4167.1,4167.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286405593,1.17824,4167.1,4167.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759286405984,1.17828,4166.8,4166.7,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1759286406186,1.17828,4166.8,4166.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286406988,1.17829,4166.6,4166.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759286407187,0.7464,4166.4,4166.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759286407392,0.7464,4166.4,4166.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759286407393,0.4281,4166.1,4166.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759286407591,1.17834,4166.1,4166.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286407892,0.86007,4165.9,4165.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286408097,1.17837,4165.9,4165.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286408298,1.17837,4165.9,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286408299,1.17838,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286410396,6.17838,4165.7,4165.6,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1759286410887,0.7464,4164.9,4164.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759286411290,0.7464,4164.9,4164.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286411291,1.17847,4164.9,4164.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286411490,1.1785,4164.6,4164.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759286411697,1.1785,4164.6,4164.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759286411889,1.18035537,4164.6,4164.5,0.7715728]
["bitfinex-derivatives","ETHF0:USTF0",1759286412092,1.18035537,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286416398,1.18035537,4164.6,4164.5,0.3265728]
["bitfinex-derivatives","ETHF0:USTF0",1759286416599,0.74825537,4164.6,4164.5,0.7715728]
["bitfinex-derivatives","ETHF0:USTF0",1759286416798,0.98925537,4164.6,4164.5,0.7715728]
["bitfinex-derivatives","ETHF0:USTF0",1759286417001,0.98925537,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286418805,0.98925537,4164.6,4164.5,0.5421728]
["bitfinex-derivatives","ETHF0:USTF0",1759286419301,0.98925537,4164.6,4164.5,0.7509728]
["bitfinex-derivatives","ETHF0:USTF0",1759286419696,0.74825537,4164.6,4164.5,0.7509728]
["bitfinex-derivatives","ETHF0:USTF0",1759286419898,0.98925537,4164.6,4164.5,0.7509728]
["bitfinex-derivatives","ETHF0:USTF0",1759286422100,0.98925537,4164.6,4164.5,0.3151728]
["bitfinex-derivatives","ETHF0:USTF0",1759286422404,0.98925537,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286426904,1.42135537,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286429412,1.42135537,4164.6,4164.5,0.5559728]
["bitfinex-derivatives","ETHF0:USTF0",1759286429806,1.10305537,4164.6,4164.5,0.9136728]
["bitfinex-derivatives","ETHF0:USTF0",1759286430012,1.43515537,4164.6,4164.5,0.7837728]
["bitfinex-derivatives","ETHF0:USTF0",1759286431108,1.43515537,4164.6,4164.5,1.2158828]
["bitfinex-derivatives","ETHF0:USTF0",1759286431507,0.00185537,4164.6,4164.5,2.20730942]
["bitfinex-derivatives","ETHF0:USTF0",1759286431712,0.00185537,4164.6,4164.5,7.20730942]
["bitfinex-derivatives","ETHF0:USTF0",1759286434010,0.00185537,4164.6,4164.5,2.20730942]
["bitfinex-derivatives","ETHF0:USTF0",1759286434412,0.00185537,4164.6,4164.5,7.20730942]
["bitfinex-derivatives","ETHF0:USTF0",1759286439211,0.7744,4165.6,4165.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759286440010,0.7744,4165.6,4165.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759286440209,0.43202,4165.3,4165.2,0.86152662]
["bitfinex-derivatives","ETHF0:USTF0",1759286440406,0.4423,4165.1,4165.0,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759286440610,0.43206,4164.9,4164.5,0.64953644]
["bitfinex-derivatives","ETHF0:USTF0",1759286440814,0.7744,4164.6,4164.5,0.9880728]
["bitfinex-derivatives","ETHF0:USTF0",1759286445218,0.7744,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286445420,0.7744,4164.6,4164.5,0.5559728]
["bitfinex-derivatives","ETHF0:USTF0",1759286446120,0.7744,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286447116,1.2065,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286449524,1.4475,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286449927,2.30902662,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286452829,2.31002662,4164.6,4164.5,0.0027728]
["bitfinex-derivatives","ETHF0:USTF0",1759286454319,0.43216,4164.0,4163.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759286454524,1.56236,4164.0,4163.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759286455429,1.56236,4164.0,4163.9,0.33550484]
["bitfinex-derivatives","ETHF0:USTF0",1759286456432,1.56236,4164.0,4163.9,0.56010484]
["bitfinex-derivatives","ETHF0:USTF0",1759286457731,1.56236,4164.0,4163.9,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1759286459331,1.18866,4164.0,4163.9,1.21887484]
["bitfinex-derivatives","ETHF0:USTF0",1759286459532,0.67416,4164.0,4163.9,0.78670484]
["bitfinex-derivatives","ETHF0:USTF0",1759286459736,0.88886,4164.0,4163.9,1.64823146]
["bitfinex-derivatives","ETHF0:USTF0",1759286460333,1.43066,4164.0,4163.9,0.78670484]
["bitfinex-derivatives","ETHF0:USTF0",1759286462037,1.43066,4164.0,4163.9,1.21887484]
["bitfinex-derivatives","ETHF0:USTF0",1759286462338,1.43066,4164.0,4163.9,0.78670484]
["bitfinex-derivatives","ETHF0:USTF0",1759286463539,1.43066,4164.0,4163.9,1.21887484]
["bitfinex-derivatives","ETHF0:USTF0",1759286464438,1.43066,4164.0,4163.9,0.78670484]
["bitfinex-derivatives","ETHF0:USTF0",1759286464736,1.43066,4164.0,4163.9,1.21887484]
["bitfinex-derivatives","ETHF0:USTF0",1759286465142,1.43066,4164.0,4163.9,0.78670484]
["bitfinex-derivatives","ETHF0:USTF0",1759286466643,0.43215,4164.1,4164.0,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1759286466839,0.88885,4164.1,4164.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759286467037,1.20205,4164.1,4164.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759286467239,1.43065,4164.1,4164.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759286467833,1.18865,4164.1,4164.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759286468038,1.43065,4164.1,4164.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759286468830,1.43065,4164.1,4164.0,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1759286469030,1.43065,4164.1,4164.0,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759286469436,0.9985,4164.1,4164.0,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759286469640,1.43065,4164.1,4164.0,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759286470040,1.18865,4164.1,4164.0,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759286470238,0.3132,4164.4,4164.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759286470437,0.4567,4164.4,4164.3,2.07795662]
["bitfinex-derivatives","ETHF0:USTF0",1759286470639,0.4567,4164.4,4164.3,1.64582662]
["bitfinex-derivatives","ETHF0:USTF0",1759286470640,0.88882,4164.4,4164.3,1.64582662]
["bitfinex-derivatives","ETHF0:USTF0",1759286470936,1.20202,4164.4,4164.3,1.64582662]
["bitfinex-derivatives","ETHF0:USTF0",1759286471139,0.88882,4164.4,4164.3,2.07795662]
["bitfinex-derivatives","ETHF0:USTF0",1759286472241,0.4567,4164.4,4164.3,2.07795662]
["bitfinex-derivatives","ETHF0:USTF0",1759286472544,0.88882,4164.4,4164.3,2.07795662]
["bitfinex-derivatives","ETHF0:USTF0",1759286473242,0.2147,4164.4,4164.3,2.07795662]
["bitfinex-derivatives","ETHF0:USTF0",1759286473542,0.43211,4164.5,4164.4,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1759286473742,0.88881,4164.5,4164.4,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1759286473944,1.20201,4164.5,4164.4,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1759286474333,0.4567,4164.5,4164.4,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1759286474642,1.20201,4164.5,4164.4,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1759286476238,1.20201,4164.5,4164.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759286476239,1.43061,4164.5,4164.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759286479743,1.18861,4164.5,4164.4,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1759286479940,2.14804655,4165.7,4164.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759286479941,1.08005,4165.4,4164.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759286480152,0.67403,4165.2,4165.1,1.61252662]
["bitfinex-derivatives","ETHF0:USTF0",1759286480445,1.45533,4165.2,4165.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759286480738,1.45533,4165.2,4165.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759286484847,1.45533,4165.2,4165.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759286485543,0.7813,4165.2,4165.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759286485750,0.43203,4165.3,4165.2,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1759286485948,0.6605,4165.5,4165.4,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1759286486148,0.9015,4165.5,4165.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286486350,1.2235,4165.5,4165.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286486554,1.451,4165.5,4165.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286487935,0.778,4165.5,4165.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286488151,0.4695,4165.5,4165.4,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1759286488751,0.9015,4165.5,4165.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286488941,1.2235,4165.5,4165.4,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1759286494957,1.451,4165.5,4165.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286495153,1.451,4165.5,4165.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759286496454,1.5819,4165.5,4165.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759286498358,1.5819,4165.5,4165.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1759286499157,1.5819,4165.5,4165.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759286500956,0.43207,4164.9,4164.6,0.99658288]
["bitfinex-derivatives","ETHF0:USTF0",1759286501162,1.019,4164.8,4164.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1759286501464,1.019,4164.8,4164.7,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1759286502166,1.45107,4164.8,4164.7,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1759286502352,1.45107,4164.8,4164.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759286502559,1.21011,4164.5,4164.4,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1759286502755,0.88813,4164.3,4164.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759286502955,1.21013,4164.3,4164.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759286503164,0.778,4164.3,4164.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759286503366,0.778,4164.3,4164.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286504858,0.322,4164.6,4164.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286505064,40.8,4164.8,4164.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759286505263,1.21093,4165.5,4164.8,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1759286505264,0.66056,4164.9,4164.8,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1759286505468,1.22356,4164.9,4164.8,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1759286506064,0.98256,4164.9,4164.8,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1759286506264,1.22356,4164.9,4164.8,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1759286507173,1.45106,4164.9,4164.8,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1759286507674,1.45106,4164.9,4164.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286508672,1.21006,4164.9,4164.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286508974,1.45106,4164.9,4164.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759286510474,1.2101,4164.6,4164.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759286511171,1.2101,4164.6,4164.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759286511573,0.56301,4164.5,4164.4,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1759286511876,1.58201,4164.5,4164.4,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1759286512075,1.1499,4164.5,4164.4,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1759286512673,1.019,4164.5,4164.4,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1759286513178,1.57691,4164.5,4164.4,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1759286513370,1.57691,4164.5,4164.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759286517669,1.57691,4164.5,4164.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759286519283,1.57691,4164.5,4164.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759286520672,1.45111,4164.5,4164.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759286520878,1.45111,4164.5,4164.4,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759286523276,0.1309,4165.0,4164.7,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1759286523277,0.5497,4164.8,4164.7,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1759286523476,0.7907,4164.8,4164.7,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759286523675,1.22278,4164.8,4164.7,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759286524082,1.44888,4164.8,4164.7,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759286525078,1.44888,4164.8,4164.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759286525279,1.44888,4164.8,4164.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759286525785,1.20788,4164.7,4164.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759286526689,0.7758,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286526888,1.0168,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286528388,1.44888,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286530193,1.0168,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286530887,1.20788,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286531192,0.4504,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286531692,0.7907,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286532583,1.44888,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286537695,1.44888,4164.7,4164.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759286538992,1.44888,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286545393,1.0168,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286548302,0.4355,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286548495,0.6765,4164.7,4164.6,2.047793]
["bitfinex-derivatives","ETHF0:USTF0",1759286548802,1.0042,4164.7,4164.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759286549303,0.7667,4164.5,4164.4,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1759286549803,1.19881,4164.5,4164.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759286550003,0.7667,4164.2,4164.0,1.40033956]
["bitfinex-derivatives","ETHF0:USTF0",1759286550210,1.43985,4164.1,4164.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759286550405,0.87116,4164.0,4163.9,0.32440484]
["bitfinex-derivatives","ETHF0:USTF0",1759286550599,1.19886,4164.0,4163.9,0.32440484]
["bitfinex-derivatives","ETHF0:USTF0",1759286550793,1.19886,4164.0,4163.9,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1759286550794,1.33066,4164.0,4163.9,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1759286551699,42.13066,4164.0,4163.9,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1759286554405,42.992053,4164.0,4163.9,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1759286563208,42.992053,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286567412,43.233053,4164.0,4163.9,0.32200484]
["bitfinex-derivatives","ETHF0:USTF0",1759286567604,42.905353,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286570019,41.91216,4164.0,4163.9,0.76560484]
["bitfinex-derivatives","ETHF0:USTF0",1759286570211,42.905353,4164.0,4163.9,0.54030484]
["bitfinex-derivatives","ETHF0:USTF0",1759286570410,42.905353,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286573721,42.905353,4164.0,4163.9,0.56430484]
["bitfinex-derivatives","ETHF0:USTF0",1759286573905,43.247053,4164.0,4163.9,0.56430484]
["bitfinex-derivatives","ETHF0:USTF0",1759286574724,43.247053,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286577216,42.905353,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286578322,41.80296,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286578518,42.04396,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286586824,41.80296,4164.0,4163.9,0.78010484]
["bitfinex-derivatives","ETHF0:USTF0",1759286587128,41.91216,4164.0,4163.9,0.78010484]
["bitfinex-derivatives","ETHF0:USTF0",1759286587325,41.91216,4164.0,4163.9,0.56430484]
["bitfinex-derivatives","ETHF0:USTF0",1759286587326,42.38076,4164.0,4163.9,0.56430484]
["bitfinex-derivatives","ETHF0:USTF0",1759286587524,42.03906,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286590230,1.23906,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286590723,42.03906,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286604235,43.03640418,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286608230,43.07822268,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286616344,44.79827926,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286617140,44.7983995,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286617541,43.07822268,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286619248,44.79833145,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286619943,44.55733145,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286620147,44.79833145,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286624251,43.07822268,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286628849,42.83722268,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286629048,44.55765978,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286629251,44.79865978,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286630248,43.07822268,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286630449,41.79806,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286630654,43.75992579,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286630960,43.03640418,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286633259,44.75726997,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286633861,44.51626997,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286634062,44.75726997,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286640065,43.03640418,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286640967,44.75726997,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286641358,43.03640418,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286642665,42.79540418,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286642866,43.03640418,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286646260,44.75726997,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286652266,43.03640418,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286656759,42.03906,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286656970,43.03640418,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286659067,42.03906,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286664370,42.90103904,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286665070,44.66304235,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286665273,42.94285624,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286666274,43.80483528,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286666474,42.94285624,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286675687,48.80483528,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286675986,58.98483528,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286677484,62.1183596,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286679486,57.1183596,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286679782,62.1183596,4164.0,4163.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286679975,0.63856,4163.0,4162.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286680181,2.08943904,4163.0,4162.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286680387,2.41483904,4163.0,4162.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286680585,43.21483904,4163.0,4162.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759286680985,43.21483904,4163.0,4162.9,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1759286681187,1.18663,4162.3,4162.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759286681485,1.42763,4162.3,4162.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759286682081,1.42973621,4162.3,4162.2,0.7531056]
["bitfinex-derivatives","ETHF0:USTF0",1759286682279,1.42973621,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286683681,1.42973621,4162.3,4162.2,0.3275056]
["bitfinex-derivatives","ETHF0:USTF0",1759286684195,1.42973621,4162.3,4162.2,0.5429056]
["bitfinex-derivatives","ETHF0:USTF0",1759286686489,1.42973621,4162.3,4162.2,0.7531056]
["bitfinex-derivatives","ETHF0:USTF0",1759286687090,1.42973621,4162.3,4162.2,0.5429056]
["bitfinex-derivatives","ETHF0:USTF0",1759286689894,1.18873621,4162.3,4162.2,0.5429056]
["bitfinex-derivatives","ETHF0:USTF0",1759286690095,1.42973621,4162.3,4162.2,0.5429056]
["bitfinex-derivatives","ETHF0:USTF0",1759286690895,1.42973621,4162.3,4162.2,0.3275056]
["bitfinex-derivatives","ETHF0:USTF0",1759286691096,1.42973621,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286694099,1.18873621,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286694397,1.42973621,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286694806,1.42973621,4162.3,4162.2,0.3208056]
["bitfinex-derivatives","ETHF0:USTF0",1759286695303,1.42973621,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286699101,2.29171525,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286700602,2.05071525,4162.3,4162.2,0.7622056]
["bitfinex-derivatives","ETHF0:USTF0",1759286700804,2.29171525,4162.3,4162.2,0.7622056]
["bitfinex-derivatives","ETHF0:USTF0",1759286701409,2.29171525,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286702001,1.18873621,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286702210,2.29171525,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286704909,2.29171525,4162.3,4162.2,0.5487056]
["bitfinex-derivatives","ETHF0:USTF0",1759286705109,2.29171525,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286712117,2.29171525,4162.3,4162.2,0.3208056]
["bitfinex-derivatives","ETHF0:USTF0",1759286713015,2.29171525,4162.3,4162.2,0.0028056]
["bitfinex-derivatives","ETHF0:USTF0",1759286716514,0.87971,4161.6,4161.5,1.3306602]
["bitfinex-derivatives","ETHF0:USTF0",1759286716814,2.32138904,4161.6,4161.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759286717014,1.21844,4161.3,4161.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759286717218,1.45944,4161.3,4161.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759286717521,1.45944,4161.3,4161.2,0.54856289]
["bitfinex-derivatives","ETHF0:USTF0",1759286720820,1.45944,4161.3,4161.2,0.76206289]
["bitfinex-derivatives","ETHF0:USTF0",1759286722017,1.45944,4161.3,4161.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1759286722220,2.32141904,4161.3,4161.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1759286722407,1.45944,4161.3,4161.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1759286722607,2.32141904,4161.3,4161.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1759286723613,43.12141904,4161.3,4161.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1759286724618,41.92074,4161.3,4161.2,1.17031289]
["bitfinex-derivatives","ETHF0:USTF0",1759286724816,41.2473,4161.3,4161.2,1.17031289]
["bitfinex-derivatives","ETHF0:USTF0",1759286725013,0.43243,4161.4,4161.3,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1759286725318,0.89873,4161.4,4161.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286725915,1.21373,4161.4,4161.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286726214,1.21373,4161.4,4161.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759286726410,0.2253,4161.4,4161.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759286726615,0.2253,4161.6,4161.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759286726814,0.4663,4161.6,4161.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759286727126,1.21371,4161.6,4161.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759286727418,1.43101,4161.6,4161.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759286728524,1.43101,4161.6,4161.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286730626,1.19001,4161.6,4161.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286730930,1.43101,4161.6,4161.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286731318,1.43101,4161.6,4161.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759286731519,1.19003,4161.3,4161.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1759286731720,2.42934859,4161.3,4161.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1759286732729,2.42934859,4161.3,4159.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759286732730,1.19018,4159.9,4159.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759286732931,0.87521,4159.6,4159.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759286733123,0.7576,4159.2,4159.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286733325,0.7576,4159.2,4158.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759286733326,0.7576,4158.6,4158.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286733623,0.7576,4158.6,4158.5,0.86144033]
["bitfinex-derivatives","ETHF0:USTF0",1759286733624,1.00250143,4158.6,4158.5,0.86144033]
["bitfinex-derivatives","ETHF0:USTF0",1759286733821,0.7576,4158.0,4157.9,0.75925089]
["bitfinex-derivatives","ETHF0:USTF0",1759286734026,0.315,4158.4,4157.9,0.75925089]
["bitfinex-derivatives","ETHF0:USTF0",1759286734219,0.76050143,4158.6,4158.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759286734428,41.76650143,4158.6,4158.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759286734825,1.32498,4158.0,4157.9,0.55185089]
["bitfinex-derivatives","ETHF0:USTF0",1759286735031,1.0016,4158.0,4157.9,0.55455961]
["bitfinex-derivatives","ETHF0:USTF0",1759286735233,1.0016,4158.0,4157.9,0.02675961]
["bitfinex-derivatives","ETHF0:USTF0",1759286735234,0.8922,4158.0,4157.9,0.02675961]
["bitfinex-derivatives","ETHF0:USTF0",1759286735420,1.1362,4158.0,4157.9,0.02675961]
["bitfinex-derivatives","ETHF0:USTF0",1759286735823,0.315,4156.8,4156.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759286736024,0.7576,4156.8,4156.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286736221,0.315,4156.7,4155.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759286736430,1.75591859,4156.7,4156.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759286736733,1.75591859,4156.7,4156.6,0.00285242]
["bitfinex-derivatives","ETHF0:USTF0",1759286736933,1.19058,4156.1,4156.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759286737230,0.4496,4156.0,4154.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759286737435,0.4496,4156.0,4155.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286737436,1.75591859,4155.4,4155.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286737729,0.4426,4155.4,4155.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286737932,0.24873888,4155.4,4155.3,0.7382265]
["bitfinex-derivatives","ETHF0:USTF0",1759286738138,0.7576,4156.6,4155.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759286738327,0.315,4156.8,4156.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286738528,0.4426,4156.9,4156.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286738925,0.4426,4156.9,4156.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759286738926,0.87545,4157.4,4157.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286739126,1.12460672,4157.4,4157.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286739434,1.43960672,4157.4,4157.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759286739632,0.4426,4157.2,4157.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759286739835,0.00215672,4157.4,4157.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759286740137,0.00215672,4157.4,4157.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286740330,0.22745672,4157.4,4157.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286743030,0.00215672,4157.4,4157.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286743332,0.00215672,4157.4,4157.3,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286743735,38.60566,4159.2,4157.3,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286743736,0.65804,4158.4,4158.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286744030,0.2253,4158.4,4158.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286744337,0.4723,4158.4,4158.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286744737,0.00263395,4158.4,4158.3,0.73703877]
["bitfinex-derivatives","ETHF0:USTF0",1759286745031,0.22793395,4158.4,4158.3,0.73703877]
["bitfinex-derivatives","ETHF0:USTF0",1759286745627,1.75855254,4158.4,4158.3,0.73703877]
["bitfinex-derivatives","ETHF0:USTF0",1759286745832,1.75855254,4158.4,4158.3,0.52963877]
["bitfinex-derivatives","ETHF0:USTF0",1759286746834,0.76023395,4158.4,4158.3,0.52963877]
["bitfinex-derivatives","ETHF0:USTF0",1759286747441,0.76023395,4158.4,4158.3,0.73703877]
["bitfinex-derivatives","ETHF0:USTF0",1759286748433,0.76023395,4158.4,4158.3,0.00183877]
["bitfinex-derivatives","ETHF0:USTF0",1759286748434,1.75855254,4158.4,4158.3,0.00183877]
["bitfinex-derivatives","ETHF0:USTF0",1759286751231,1.75855254,4158.4,4156.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759286751232,0.43296,4156.4,4156.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759286751536,1.43656,4156.4,4156.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759286752039,1.43656,4156.4,4156.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759286752342,1.43656,4156.4,4156.3,0.73783932]
["bitfinex-derivatives","ETHF0:USTF0",1759286752543,1.0036,4156.4,4156.3,0.73783932]
["bitfinex-derivatives","ETHF0:USTF0",1759286752841,0.315,4157.1,4156.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759286753039,0.64966,4157.3,4157.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759286753243,1.07056,4157.3,4157.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286753439,1.07056,4157.3,4156.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759286753440,41.3082,4157.3,4156.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759286753642,0.8726,4157.0,4156.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759286753837,1.1828,4157.0,4156.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759286754038,1.4298,4157.0,4156.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286754639,0.4638,4157.0,4156.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286754840,0.247,4157.0,4156.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286755141,0.64967,4157.2,4157.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286755341,0.247,4157.2,4157.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759286755539,41.047,4157.3,4157.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759286755737,41.047,4157.3,4157.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286755942,0.4638,4157.3,4157.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286756846,0.2168,4157.3,4157.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286757138,0.9969,4157.3,4157.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286757344,0.43291,4156.8,4156.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759286757540,0.2168,4156.7,4156.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286758134,0.4397,4156.7,4156.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286758340,0.7499,4156.7,4156.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286758538,0.2168,4156.7,4156.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286759045,0.4638,4156.9,4156.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286759248,0.247,4156.9,4156.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286759742,0.4638,4156.9,4156.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286759945,0.6867,4156.9,4156.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286760145,0.99831859,4157.3,4156.5,1.12201859]
["bitfinex-derivatives","ETHF0:USTF0",1759286760146,0.43286,4157.3,4156.5,1.12201859]
["bitfinex-derivatives","ETHF0:USTF0",1759286760338,0.4638,4157.2,4157.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286760842,0.2168,4157.2,4157.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286761038,40.8,4157.4,4157.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286761240,41.0168,4157.4,4157.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286761645,41.5499,4157.4,4157.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286762344,40.8,4157.4,4157.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286762740,0.4638,4157.5,4157.4,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1759286763549,0.99831859,4158.1,4157.4,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1759286763550,0.74297,4158.1,4157.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759286763742,0.95977,4158.1,4158.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759286764046,0.95977,4158.1,4158.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286764047,42.22967,4158.1,4158.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286764238,42.22967,4158.1,4158.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759286765041,42.22967,4158.1,4158.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286766342,41.2397,4158.1,4158.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759286766649,0.2168,4158.1,4158.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759286766849,0.4638,4158.1,4158.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759286767246,40.8,4158.2,4158.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1759286767457,40.8,4158.2,4158.1,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1759286767649,0.24863395,4158.4,4158.0,1.12211859]
["bitfinex-derivatives","ETHF0:USTF0",1759286767650,0.89817395,4158.4,4158.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759286767949,0.89817395,4158.4,4158.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286768649,0.46543395,4158.4,4158.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286768846,0.21943395,4158.4,4158.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286769350,0.7499,4159.9,4159.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1759286769553,0.7499,4159.9,4159.8,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1759286769944,0.7499,4159.9,4159.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286770143,0.4397,4159.9,4159.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286770346,0.44183311,4159.9,4159.8,0.78336017]
["bitfinex-derivatives","ETHF0:USTF0",1759286771047,0.21893311,4159.9,4159.8,0.78336017]
["bitfinex-derivatives","ETHF0:USTF0",1759286774855,0.00213311,4159.9,4159.8,0.78336017]
["bitfinex-derivatives","ETHF0:USTF0",1759286775643,0.43249,4160.9,4160.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759286775644,0.7499,4160.9,4160.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759286775850,0.9959,4160.9,4160.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759286776048,41.7959,4160.9,4160.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759286776351,0.7499,4160.6,4160.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286776543,0.75236665,4160.6,4160.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759286778961,0.4298,4160.2,4160.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759286779255,1.0146,4160.2,4160.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759286779444,1.0146,4160.2,4160.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759286784060,1.0146,4160.2,4160.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759286784854,1.0146,4160.2,4160.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759286785153,1.44715,4160.2,4160.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759286786753,1.0146,4160.2,4160.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759286787255,1.44715,4160.2,4160.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759286788062,1.0146,4160.2,4160.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759286788359,1.44715,4160.2,4160.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759286789860,1.0146,4160.2,4160.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759286792960,0.44746665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286793462,0.75726665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286794060,1.18977665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286796559,0.75726665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286797073,1.18977665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286797663,0.75726665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286797967,1.18977665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286798169,0.75726665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286799667,0.00246665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286800060,0.00246665,4160.6,4160.5,2.16748889]
["bitfinex-derivatives","ETHF0:USTF0",1759286800664,0.00246665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286802070,0.65807665,4160.6,4160.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759286802270,1.18977665,4160.6,4160.5,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1759286803489,1.43477665,4160.6,4160.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759286804480,0.65565,4160.3,4160.2,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759286804781,0.96545,4160.3,4160.2,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759286804982,1.18735,4160.3,4160.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759286808387,1.43235,4160.3,4160.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759286809896,1.43235,4160.3,4160.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759286812587,1.43235,4160.3,4160.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759286819597,1.43235,4160.3,4160.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759286819992,41.44472,4160.5,4160.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759286820192,41.44472,4160.5,4160.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759286820193,42.01322,4160.5,4160.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759286820395,42.01322,4160.5,4160.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759286820693,41.5534,4160.5,4160.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759286820899,0.4562,4160.5,4160.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759286822696,0.88872,4160.5,4160.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759286823093,1.21322,4160.5,4160.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759286823601,1.42992,4160.5,4160.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759286824998,0.9974,4160.5,4160.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759286825393,0.7534,4160.5,4160.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759286825589,0.2122,4160.5,4160.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759286826200,0.00246665,4160.6,4160.5,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1759286827700,0.00246665,4160.6,4160.5,6.29852]
["bitfinex-derivatives","ETHF0:USTF0",1759286828301,0.00246665,4160.6,4160.5,6.94702495]
["bitfinex-derivatives","ETHF0:USTF0",1759286828498,0.4562,4161.4,4161.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1759286828702,0.2122,4161.4,4161.3,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759286828998,0.2122,4161.6,4161.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1759286829202,41.0122,4161.8,4161.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759286829397,41.7974,4161.8,4161.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759286829599,1.00036966,4161.8,4161.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759286832202,0.21516966,4161.8,4161.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759286832404,0.00296966,4161.8,4161.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759286833801,0.00296966,4161.8,4161.7,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759286840909,0.00296966,4161.8,4161.7,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759286843114,0.00296966,4161.8,4161.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759286843307,0.5475,4162.7,4162.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759286843505,0.5475,4162.7,4162.6,2.03106889]
["bitfinex-derivatives","ETHF0:USTF0",1759286843807,0.7588,4162.7,4162.6,2.03106889]
["bitfinex-derivatives","ETHF0:USTF0",1759286844106,0.45428,4162.9,4162.6,2.03106889]
["bitfinex-derivatives","ETHF0:USTF0",1759286844107,0.2468,4162.9,4162.8,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759286844306,0.24992088,4162.9,4162.8,1.16994317]
["bitfinex-derivatives","ETHF0:USTF0",1759286845102,0.56052088,4162.9,4162.8,1.16994317]
["bitfinex-derivatives","ETHF0:USTF0",1759286845502,0.99279088,4162.9,4162.8,1.16994317]
["bitfinex-derivatives","ETHF0:USTF0",1759286845705,0.56052088,4162.9,4162.8,1.16994317]
["bitfinex-derivatives","ETHF0:USTF0",1759286847312,0.24992088,4162.9,4162.8,1.16994317]
["bitfinex-derivatives","ETHF0:USTF0",1759286849910,0.02512088,4162.9,4162.8,1.16994317]
["bitfinex-derivatives","ETHF0:USTF0",1759286863921,0.43237,4162.0,4161.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759286864217,0.7467,4161.4,4161.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759286864415,5.1329,4162.0,4161.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759286864416,0.1329,4162.0,4161.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759286864718,1.1791,4161.7,4161.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759286864916,1.1791,4161.7,4161.6,0.73743316]
["bitfinex-derivatives","ETHF0:USTF0",1759286865318,1.1791,4161.7,4161.6,0.52353316]
["bitfinex-derivatives","ETHF0:USTF0",1759286865521,1.1791,4161.7,4161.6,0.00173316]
["bitfinex-derivatives","ETHF0:USTF0",1759286867526,1.1791,4161.7,4161.6,0.31333316]
["bitfinex-derivatives","ETHF0:USTF0",1759286869326,1.1791,4161.7,4161.6,0.00173316]
["bitfinex-derivatives","ETHF0:USTF0",1759286870926,0.7467,4161.7,4161.6,0.52353316]
["bitfinex-derivatives","ETHF0:USTF0",1759286872422,0.7467,4161.7,4161.6,0.73743316]
["bitfinex-derivatives","ETHF0:USTF0",1759286872623,0.2248,4161.7,4161.6,0.73743316]
["bitfinex-derivatives","ETHF0:USTF0",1759286872924,0.7467,4161.7,4161.6,0.73743316]
["bitfinex-derivatives","ETHF0:USTF0",1759286873923,1.1791,4161.7,4161.6,0.31333316]
["bitfinex-derivatives","ETHF0:USTF0",1759286874126,1.1791,4161.7,4161.6,0.00173316]
["bitfinex-derivatives","ETHF0:USTF0",1759286875722,0.4361,4161.7,4161.6,1.17564316]
["bitfinex-derivatives","ETHF0:USTF0",1759286876026,0.8685,4161.7,4161.6,1.17564316]
["bitfinex-derivatives","ETHF0:USTF0",1759286876216,1.179,4161.7,4161.6,1.17564316]
["bitfinex-derivatives","ETHF0:USTF0",1759286876414,0.7466,4161.7,4161.6,1.17564316]
["bitfinex-derivatives","ETHF0:USTF0",1759286877223,0.3105,4162.0,4161.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759286877424,0.3105,4162.0,4161.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759286877425,1.42047,4162.0,4161.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759286878029,1.54567,4162.0,4161.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759286878325,1.1775,4161.7,4161.6,0.74323316]
["bitfinex-derivatives","ETHF0:USTF0",1759286878622,1.1775,4161.7,4161.6,1.17564316]
["bitfinex-derivatives","ETHF0:USTF0",1759286879331,1.1775,4161.7,4161.6,0.74323316]
["bitfinex-derivatives","ETHF0:USTF0",1759286879725,1.1775,4161.7,4161.6,0.00173316]
["bitfinex-derivatives","ETHF0:USTF0",1759286880130,1.1775,4161.7,4161.6,0.31913316]
["bitfinex-derivatives","ETHF0:USTF0",1759286880331,1.1775,4161.7,4161.6,0.52593316]
["bitfinex-derivatives","ETHF0:USTF0",1759286880531,1.1775,4161.7,4161.6,0.95834316]
["bitfinex-derivatives","ETHF0:USTF0",1759286881731,1.1775,4161.7,4161.6,0.52593316]
["bitfinex-derivatives","ETHF0:USTF0",1759286882130,1.1775,4161.7,4161.6,0.95834316]
["bitfinex-derivatives","ETHF0:USTF0",1759286883929,1.1775,4161.7,4161.6,1.17564316]
["bitfinex-derivatives","ETHF0:USTF0",1759286887337,1.1775,4161.7,4161.6,0.74323316]
["bitfinex-derivatives","ETHF0:USTF0",1759286889740,1.1775,4161.7,4161.6,1.17564316]
["bitfinex-derivatives","ETHF0:USTF0",1759286889935,0.1252,4162.0,4161.6,1.17564316]
["bitfinex-derivatives","ETHF0:USTF0",1759286889936,0.67537,4162.0,4161.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759286890245,0.89747,4162.0,4161.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759286890430,1.42047,4162.0,4161.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759286891946,0.86699,4161.8,4161.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759286892241,1.17749,4161.8,4161.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759286893436,1.17749,4161.8,4161.6,0.00173316]
["bitfinex-derivatives","ETHF0:USTF0",1759286893437,1.1775,4161.7,4161.6,0.00173316]
["bitfinex-derivatives","ETHF0:USTF0",1759286894230,0.86708,4160.9,4160.8,0.64721568]
["bitfinex-derivatives","ETHF0:USTF0",1759286894434,1.17758,4160.9,4160.7,0.64721568]
["bitfinex-derivatives","ETHF0:USTF0",1759286894637,0.7451,4160.7,4160.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759286894840,1.20626,4161.5,4160.3,0.64721568]
["bitfinex-derivatives","ETHF0:USTF0",1759286894841,41.0221,4161.1,4161.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759286895141,42.22056,4161.1,4161.0,0.87492139]
["bitfinex-derivatives","ETHF0:USTF0",1759286895440,1.42056,4161.1,4161.0,0.74422139]
["bitfinex-derivatives","ETHF0:USTF0",1759286896942,0.9881,4161.1,4161.0,0.74422139]
["bitfinex-derivatives","ETHF0:USTF0",1759286899852,0.9881,4161.1,4161.0,0.52692139]
["bitfinex-derivatives","ETHF0:USTF0",1759286901249,0.9881,4161.1,4161.0,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1759286902149,5.9881,4161.1,4161.0,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1759286903052,0.64638,4160.0,4159.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759286903252,1.18668,4160.0,4159.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759286904050,1.18668,4160.0,4159.9,0.78243529]
["bitfinex-derivatives","ETHF0:USTF0",1759286907955,1.31188,4160.0,4159.9,0.00263529]
["bitfinex-derivatives","ETHF0:USTF0",1759286908556,2.17532586,4160.0,4159.9,0.00263529]
["bitfinex-derivatives","ETHF0:USTF0",1759286908746,1.31188,4160.0,4159.9,0.55623529]
["bitfinex-derivatives","ETHF0:USTF0",1759286908949,1.18668,4160.0,4159.9,0.55623529]
["bitfinex-derivatives","ETHF0:USTF0",1759286909157,1.31188,4160.0,4159.9,0.34003529]
["bitfinex-derivatives","ETHF0:USTF0",1759286909454,0.7541,4160.0,4159.9,0.78243529]
["bitfinex-derivatives","ETHF0:USTF0",1759286909657,1.42967,4160.0,4159.9,0.78243529]
["bitfinex-derivatives","ETHF0:USTF0",1759286910152,0.7541,4160.0,4159.9,1.21501529]
["bitfinex-derivatives","ETHF0:USTF0",1759286910351,40.8,4160.4,4160.3,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1759286910546,41.23253,4160.4,4160.3,1.64324586]
["bitfinex-derivatives","ETHF0:USTF0",1759286910951,41.44323,4160.4,4160.3,2.07578586]
["bitfinex-derivatives","ETHF0:USTF0",1759286911448,0.64323,4160.4,4160.3,2.07578586]
["bitfinex-derivatives","ETHF0:USTF0",1759286913449,0.64317,4161.0,4160.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759286913759,0.5403,4161.2,4161.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759286914060,0.2107,4161.2,4161.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759286914849,0.243,4161.4,4161.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759286915049,0.2107,4161.6,4161.5,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1759286915256,0.2107,4161.6,4161.5,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1759286915755,0.2107,4161.6,4161.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759286923466,0.64311,4161.6,4161.5,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1759286923864,0.2107,4161.6,4161.5,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1759286924465,0.64311,4161.6,4161.5,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1759286926168,0.64311,4161.6,4161.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759286926668,0.64311,4161.6,4161.5,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1759286927164,0.97271,4161.6,4161.5,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1759286928367,0.5403,4161.6,4161.5,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1759286928567,0.2107,4161.6,4161.5,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1759286929359,0.243,4161.8,4161.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759286929555,1.18644,4162.3,4162.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759286929761,1.42944,4162.3,4162.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759286930356,1.18654,4161.3,4161.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759286930867,0.3296,4161.2,4160.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759286931161,0.2107,4160.7,4160.6,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759286932165,0.2107,4161.1,4161.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1759286932663,0.7541,4161.1,4161.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1759286933366,0.7541,4161.1,4161.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759286935267,0.4245,4161.1,4161.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759286935471,0.2107,4161.1,4161.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759286937466,0.5441,4161.1,4161.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759286938274,0.5441,4161.1,4161.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1759286939771,0.2107,4161.1,4161.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1759286940773,0.64316,4161.1,4161.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1759286940974,0.2107,4161.1,4161.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1759286941675,0.64316,4161.1,4161.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1759286942574,0.2107,4161.1,4161.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1759286942772,0.3334,4161.9,4161.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759286943074,1.20518,4161.9,4161.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759286943276,0.4394,4161.4,4161.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759286943474,1.44823,4161.4,4161.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759286943966,40.8,4161.9,4161.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759286943967,41.23238,4161.9,4161.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759286944169,42.24818,4161.9,4161.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759286945174,42.24818,4161.9,4161.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1759286945781,0.76574,4162.3,4162.2,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1759286945976,0.02512088,4162.9,4162.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759286945977,0.89083,4162.4,4162.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759286946176,1.44813,4162.4,4162.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759286947782,1.44813,4162.4,4162.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759286948086,0.87176,4162.1,4162.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759286948284,1.44816,4162.1,4162.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759286948585,1.44816,4162.1,4162.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759286949787,1.0158,4162.1,4162.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759286950980,0.6824,4162.1,4162.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759286951285,0.6824,4162.1,4162.0,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1759286952687,0.2155,4162.4,4162.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759286952887,0.2155,4162.6,4162.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1759286953089,0.7919,4162.6,4162.5,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1759286953893,0.4585,4162.6,4162.5,2.17585586]
["bitfinex-derivatives","ETHF0:USTF0",1759286954788,0.8908,4162.6,4162.5,2.17585586]
["bitfinex-derivatives","ETHF0:USTF0",1759286954987,1.2242,4162.6,4162.5,2.17585586]
["bitfinex-derivatives","ETHF0:USTF0",1759286956179,0.7919,4162.6,4162.5,2.17585586]
["bitfinex-derivatives","ETHF0:USTF0",1759286957689,0.5489,4162.6,4162.5,2.17585586]
["bitfinex-derivatives","ETHF0:USTF0",1759286958386,0.9812,4162.6,4162.5,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1759286959095,0.5489,4162.6,4162.5,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1759286959482,0.2155,4162.6,4162.5,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1759286959792,0.6478,4162.6,4162.5,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1759286960381,0.9742,4162.6,4162.5,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1759286960693,1.1874,4162.6,4162.5,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1759286962189,41.36332088,4162.9,4162.8,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1759286962388,0.47992088,4162.9,4162.8,2.05652586]
["bitfinex-derivatives","ETHF0:USTF0",1759286962589,0.02512088,4162.9,4162.8,2.05652586]
["bitfinex-derivatives","ETHF0:USTF0",1759286968303,0.02512088,4162.9,4162.8,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1759286969395,0.45739088,4162.9,4162.8,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1759286969995,0.02512088,4162.9,4162.8,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1759286972695,1.25099088,4162.9,4162.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759286975810,0.47772088,4162.9,4162.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759286976000,0.72072088,4162.9,4162.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759286976196,0.47772088,4162.9,4162.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759286976803,0.90999088,4162.9,4162.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759286976998,1.25099088,4162.9,4162.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759286977505,0.2254,4162.6,4162.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759286977695,1.2259,4162.6,4162.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759286978002,1.4689,4162.6,4162.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759286978193,0.9025,4162.6,4162.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759286978502,0.9025,4162.6,4162.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759286978802,0.9025,4162.6,4162.5,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1759286979192,1.4689,4162.6,4162.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759286980709,1.4689,4162.6,4162.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759286980710,1.22596,4162.1,4162.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759286980997,1.22596,4162.1,4162.0,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1759286981596,1.22596,4162.1,4162.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759286982007,1.22596,4162.1,4162.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759286984301,1.226,4161.7,4161.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759286984704,1.226,4161.7,4161.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759286985004,1.226,4161.7,4161.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759286985507,1.469,4161.7,4161.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759286986409,1.469,4161.7,4161.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759286986606,41.141,4162.0,4161.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759286986806,42.04357,4162.0,4161.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759286987304,42.26897,4162.0,4161.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759286987910,1.46897,4162.0,4161.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759286989607,1.22601,4161.6,4161.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759286992012,1.22601,4161.6,4161.5,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759286993612,0.243,4161.8,4161.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1759286993613,0.2128,4161.1,4161.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1759286993815,0.5413,4161.1,4161.0,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1759286994114,0.2128,4161.1,4161.0,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1759286994501,0.2128,4161.3,4161.2,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759286994709,0.64524,4161.3,4161.2,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1759286994907,0.97374,4161.3,4161.2,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1759286997606,1.19254,4161.3,4161.2,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1759286997907,1.19254,4161.3,4161.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759286998109,1.1926,4160.8,4160.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759287002108,0.56602,4160.5,4160.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759287002310,0.7601,4160.2,4160.1,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1759287002509,0.7601,4160.2,4160.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759287002704,0.4316,4160.0,4159.9,0.32793529]
["bitfinex-derivatives","ETHF0:USTF0",1759287002909,0.4316,4160.0,4159.9,0.00263529]
["bitfinex-derivatives","ETHF0:USTF0",1759287002910,0.8936,4160.0,4159.9,0.00263529]
["bitfinex-derivatives","ETHF0:USTF0",1759287009723,0.8936,4160.0,4159.1,0.99750275]
["bitfinex-derivatives","ETHF0:USTF0",1759287009724,0.2128,4159.2,4159.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759287009914,0.3285,4158.6,4158.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759287010113,0.7601,4158.6,4158.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759287010819,0.7620005,4158.6,4158.5,0.54256428]
["bitfinex-derivatives","ETHF0:USTF0",1759287011620,0.7620005,4158.6,4158.5,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1759287012423,0.7620005,4158.6,4158.5,0.75686428]
["bitfinex-derivatives","ETHF0:USTF0",1759287015625,0.7620005,4158.6,4158.5,0.54256428]
["bitfinex-derivatives","ETHF0:USTF0",1759287016927,0.7620005,4158.6,4158.5,0.21726428]
["bitfinex-derivatives","ETHF0:USTF0",1759287017117,0.7620005,4158.6,4158.5,0.54256428]
["bitfinex-derivatives","ETHF0:USTF0",1759287018523,0.7620005,4158.6,4158.5,0.00206428]
["bitfinex-derivatives","ETHF0:USTF0",1759287018829,0.4198,4157.9,4157.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759287019028,0.9986,4157.9,4157.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759287019729,1.43139,4157.9,4157.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759287020025,1.43139,4157.9,4157.8,0.54530949]
["bitfinex-derivatives","ETHF0:USTF0",1759287021526,1.43139,4157.9,4157.8,0.00310949]
["bitfinex-derivatives","ETHF0:USTF0",1759287023428,42.23139,4157.9,4157.8,0.00310949]
["bitfinex-derivatives","ETHF0:USTF0",1759287026628,42.23139,4157.9,4156.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759287026629,0.4379,4156.7,4156.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759287026821,0.9983,4156.7,4156.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759287027020,0.7553,4156.1,4156.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759287027322,0.9983,4156.1,4156.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759287027520,0.9983,4156.1,4156.0,0.75655675]
["bitfinex-derivatives","ETHF0:USTF0",1759287034526,1.43128,4156.1,4156.0,1.18954675]
["bitfinex-derivatives","ETHF0:USTF0",1759287034727,0.9983,4156.1,4156.0,1.18954675]
["bitfinex-derivatives","ETHF0:USTF0",1759287035032,1.43128,4156.1,4156.0,1.18954675]
["bitfinex-derivatives","ETHF0:USTF0",1759287035532,1.43128,4156.1,4156.0,0.75655675]
["bitfinex-derivatives","ETHF0:USTF0",1759287035730,1.43128,4156.1,4156.0,1.18954675]
["bitfinex-derivatives","ETHF0:USTF0",1759287035930,1.43128,4156.1,4156.0,0.75655675]
["bitfinex-derivatives","ETHF0:USTF0",1759287036334,1.18828,4156.1,4156.0,0.75655675]
["bitfinex-derivatives","ETHF0:USTF0",1759287036534,1.43128,4156.1,4156.0,0.75655675]
["bitfinex-derivatives","ETHF0:USTF0",1759287038632,1.43128,4156.1,4156.0,0.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1759287038939,42.23128,4156.1,4156.0,0.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1759287040432,41.4809,4156.1,4156.0,2.18961173]
["bitfinex-derivatives","ETHF0:USTF0",1759287040631,0.243,4156.1,4156.0,2.18961173]
["bitfinex-derivatives","ETHF0:USTF0",1759287041231,40.8,4156.2,4156.0,2.18961173]
["bitfinex-derivatives","ETHF0:USTF0",1759287041232,41.0179,4156.2,4156.1,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1759287041538,0.4609,4156.2,4156.1,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1759287041838,1.08216,4157.3,4156.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759287041839,1.1882,4156.9,4156.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759287042029,42.2312,4156.9,4156.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759287042334,43.09616498,4156.9,4156.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759287044038,42.66326498,4156.9,4156.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759287044439,44.59662386,4156.9,4156.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759287045432,44.59662386,4156.9,4156.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759287045937,45.02952386,4156.9,4156.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759287046136,45.02952386,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287046334,41.9882,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287046637,42.2312,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287048241,41.5553,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287048541,41.7983,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287049839,42.2312,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287050243,41.5553,4156.9,4156.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759287050434,42.2312,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287051843,41.7983,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287053044,42.2312,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287053243,41.7983,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287054148,41.5553,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287054342,42.23119,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287054544,41.98819,4156.9,4156.8,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759287054845,42.23119,4156.9,4156.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759287055247,42.23119,4156.9,4156.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759287056047,42.23119,4156.9,4156.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1759287056239,42.23119,4156.9,4156.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759287057040,41.7983,4156.9,4156.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1759287057252,0.9983,4156.9,4156.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1759287057443,1.22172,4156.7,4156.6,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1759287057642,1.46472,4156.7,4156.6,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1759287058352,1.46472,4156.7,4156.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759287058540,0.43295,4156.4,4156.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759287058744,1.46475,4156.4,4156.3,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1759287058943,0.65568,4156.1,4156.0,0.78123675]
["bitfinex-derivatives","ETHF0:USTF0",1759287059142,1.46478,4156.1,4156.0,0.98223675]
["bitfinex-derivatives","ETHF0:USTF0",1759287059542,1.46478,4156.1,4156.0,0.98224675]
["bitfinex-derivatives","ETHF0:USTF0",1759287060446,1.46478,4156.1,4156.0,0.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1759287063151,42.26478,4156.1,4156.0,0.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1759287071860,0.4462,4156.1,4156.0,0.89555675]
["bitfinex-derivatives","ETHF0:USTF0",1759287072158,0.6892,4156.1,4156.0,0.89555675]
["bitfinex-derivatives","ETHF0:USTF0",1759287072355,1.0318,4156.1,4156.0,0.89555675]
["bitfinex-derivatives","ETHF0:USTF0",1759287072657,0.43297,4156.2,4156.0,0.89555675]
["bitfinex-derivatives","ETHF0:USTF0",1759287072658,0.7755,4156.9,4156.6,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759287072964,0.7888,4156.7,4156.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759287073258,0.7888,4156.2,4156.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759287073667,0.99823,4156.6,4156.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759287073967,1.46473,4156.6,4156.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759287074763,0.87916,4156.3,4156.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759287074967,1.46476,4156.3,4156.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759287075269,1.0318,4156.3,4156.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759287075467,0.243,4156.3,4156.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759287075665,0.7888,4156.7,4156.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759287075970,1.0318,4156.7,4156.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759287077271,0.2227,4156.9,4156.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759287077471,0.4657,4156.9,4156.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759287080060,0.2235,4157.3,4157.2,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1759287080362,0.2235,4157.6,4157.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759287080562,0.3341,4157.8,4157.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759287080770,0.3341,4158.1,4157.9,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759287080970,0.4665,4158.0,4157.9,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1759287081168,41.2665,4158.0,4157.9,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1759287081361,41.822,4158.0,4157.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759287081770,1.022,4158.0,4157.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759287082773,0.779,4158.0,4157.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759287082962,1.022,4158.0,4157.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759287083373,0.4449,4158.0,4157.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759287083580,0.4665,4158.0,4157.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759287084176,6.57428025,4159.0,4157.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759287084177,0.3258,4158.9,4158.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1759287084380,0.5387005,4158.6,4158.5,1.75846498]
["bitfinex-derivatives","ETHF0:USTF0",1759287084675,0.7504005,4158.6,4158.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759287085276,0.7504005,4158.6,4158.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759287085277,0.4227,4158.1,4158.0,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1759287085470,0.9915,4158.1,4158.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287085875,0.2129005,4158.6,4158.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759287086071,0.2129005,4158.6,4158.5,1.75846498]
["bitfinex-derivatives","ETHF0:USTF0",1759287086276,0.7504005,4158.6,4158.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759287086565,0.0019005,4158.6,4158.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759287086965,0.0019005,4158.6,4158.5,1.75846498]
["bitfinex-derivatives","ETHF0:USTF0",1759287087480,0.263,4159.4,4159.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287087874,0.43263,4159.5,4159.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287088076,0.75836,4160.2,4160.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287088274,1.42591755,4160.2,4160.1,0.54749106]
["bitfinex-derivatives","ETHF0:USTF0",1759287088479,0.4227,4159.5,4159.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759287088781,0.7485,4158.9,4158.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759287088967,0.3258,4160.1,4158.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759287089275,0.7485,4159.6,4159.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1759287089576,1.29757498,4159.7,4159.0,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1759287089577,0.43266,4159.2,4159.0,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1759287089777,1.85746498,4159.1,4159.0,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1759287090377,0.9925,4159.1,4159.0,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1759287091078,41.7925,4159.1,4159.0,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1759287091773,46.7925,4159.1,4159.0,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1759287095280,41.7925,4159.1,4159.0,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1759287096882,0.129,4159.0,4157.5,1.13640535]
["bitfinex-derivatives","ETHF0:USTF0",1759287097086,1.18129,4158.0,4157.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759287097387,1.42529,4158.0,4157.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759287097784,1.42529,4158.0,4157.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759287097785,1.55429,4158.0,4157.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759287097990,1.55429,4158.0,4157.9,0.54810682]
["bitfinex-derivatives","ETHF0:USTF0",1759287097991,1.42529,4158.0,4157.9,0.54810682]
["bitfinex-derivatives","ETHF0:USTF0",1759287098177,40.8,4158.4,4158.3,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1759287098178,41.3368,4158.4,4158.3,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1759287098373,41.7925,4158.4,4158.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759287098579,41.7925,4158.4,4158.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287099096,0.6667,4158.4,4158.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287099589,0.455,4158.4,4158.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287100394,0.244,4158.4,4158.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287100577,40.8,4158.6,4158.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759287100782,0.244,4158.8,4158.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287100982,0.64367,4159.1,4159.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759287101282,41.68767,4159.1,4159.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759287101480,42.22517,4159.1,4159.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759287102590,42.22517,4159.1,4159.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287102790,0.4227,4158.8,4158.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759287102983,0.9925,4158.8,4158.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759287104391,0.6667,4158.8,4158.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759287104887,0.9925,4158.8,4158.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287105889,0.6667,4158.8,4158.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287106186,0.6667,4158.8,4158.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759287106877,0.455,4158.8,4158.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759287107286,0.4227,4159.1,4159.0,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1759287107594,0.6667,4159.1,4159.0,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1759287108090,0.455,4159.1,4159.0,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1759287108587,1.09937,4159.1,4159.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759287108791,1.42517,4159.1,4159.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759287108993,1.42517,4159.1,4159.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1759287111785,1.42517,4159.1,4159.0,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1759287112091,1.42517,4159.1,4159.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1759287113586,0.9925,4159.1,4159.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1759287113792,1.42517,4159.1,4159.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1759287118397,1.42517,4159.1,4159.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1759287119197,1.42517,4159.1,4159.0,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759287120792,0.9925,4159.1,4159.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759287120996,0.6667,4159.1,4159.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759287121685,1.09937,4159.1,4159.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759287122397,1.42507,4159.1,4159.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759287122793,1.42507,4159.1,4159.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759287123095,1.42507,4159.1,4159.0,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759287123692,0.9924,4159.1,4159.0,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759287123901,1.42507,4159.1,4159.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759287124406,0.9924,4159.1,4159.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759287126296,0.4227,4159.1,4159.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1759287126505,0.3257,4159.7,4159.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759287126710,1.71585743,4159.9,4159.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759287126711,0.2168,4159.9,4159.8,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759287126995,0.54435755,4160.2,4160.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759287127198,0.21865755,4160.2,4160.1,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759287127393,0.46165755,4160.2,4160.1,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759287127594,0.00185755,4160.2,4160.1,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759287127795,0.24485755,4160.2,4160.1,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759287129201,0.00185755,4160.2,4160.1,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759287129394,0.24485755,4160.2,4160.1,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759287130200,0.24485755,4160.2,4160.1,2.17896535]
["bitfinex-derivatives","ETHF0:USTF0",1759287130805,0.24485755,4160.2,4160.1,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759287131005,0.24485755,4160.2,4160.1,2.17896535]
["bitfinex-derivatives","ETHF0:USTF0",1759287134408,0.00185755,4160.2,4160.1,2.17896535]
["bitfinex-derivatives","ETHF0:USTF0",1759287135201,0.3257,4161.4,4160.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759287135407,0.3257,4161.4,4161.2,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1759287135408,0.4598,4161.3,4161.2,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1759287135704,41.2598,4161.3,4161.2,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1759287136010,41.8059,4161.3,4161.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759287136210,1.00896883,4161.3,4161.2,0.74948956]
["bitfinex-derivatives","ETHF0:USTF0",1759287136907,1.00896883,4161.3,4161.2,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1759287137714,1.00896883,4161.3,4161.2,0.33518956]
["bitfinex-derivatives","ETHF0:USTF0",1759287138010,1.00896883,4161.3,4161.2,0.74948956]
["bitfinex-derivatives","ETHF0:USTF0",1759287138607,1.00896883,4161.3,4161.2,0.20918956]
["bitfinex-derivatives","ETHF0:USTF0",1759287138811,1.00896883,4161.3,4161.2,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1759287139506,1.00896883,4161.3,4161.2,0.34078956]
["bitfinex-derivatives","ETHF0:USTF0",1759287139809,1.00896883,4161.3,4160.6,0.99970535]
["bitfinex-derivatives","ETHF0:USTF0",1759287139810,0.87,4160.7,4160.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759287140016,1.4322,4160.7,4160.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759287140910,1.4322,4160.7,4160.6,0.54650561]
["bitfinex-derivatives","ETHF0:USTF0",1759287142914,1.4322,4160.7,4160.6,0.00220561]
["bitfinex-derivatives","ETHF0:USTF0",1759287144800,1.4322,4160.7,4160.6,0.32780561]
["bitfinex-derivatives","ETHF0:USTF0",1759287145005,1.4322,4160.7,4160.6,0.54540561]
["bitfinex-derivatives","ETHF0:USTF0",1759287146109,1.113,4160.7,4160.6,0.76430561]
["bitfinex-derivatives","ETHF0:USTF0",1759287146414,1.4455,4160.7,4160.6,0.76430561]
["bitfinex-derivatives","ETHF0:USTF0",1759287149208,1.4455,4160.7,4160.6,0.54540561]
["bitfinex-derivatives","ETHF0:USTF0",1759287149414,1.4455,4160.7,4160.6,0.21980561]
["bitfinex-derivatives","ETHF0:USTF0",1759287150214,1.4455,4160.7,4160.6,0.54540561]
["bitfinex-derivatives","ETHF0:USTF0",1759287152619,0.4375,4160.7,4160.6,2.05993768]
["bitfinex-derivatives","ETHF0:USTF0",1759287152818,0.88789,4160.8,4160.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759287153018,1.44149,4160.8,4160.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759287154417,1.44149,4160.8,4160.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759287154613,1.44149,4160.8,4160.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759287154813,1.44149,4160.8,4160.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759287155318,0.4335,4160.8,4160.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759287155519,0.86599,4160.8,4160.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759287156019,0.67548,4160.9,4160.8,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759287156321,0.67548,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287156322,0.88788,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287156515,0.64488,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287156718,0.2124,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287157319,0.64488,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287158214,0.2124,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287161024,0.64488,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287161527,0.2124,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287164230,0.64488,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287164430,0.97738,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287164737,0.2124,4160.9,4160.8,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759287166734,0.67547,4161.0,4160.9,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759287167233,0.88787,4161.0,4160.9,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759287168034,1.22037,4161.0,4160.9,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759287168932,0.97737,4161.0,4160.9,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759287169834,0.64487,4161.0,4160.9,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759287171535,0.64487,4161.0,4160.9,2.05770207]
["bitfinex-derivatives","ETHF0:USTF0",1759287173433,0.2124,4161.0,4160.9,2.05770207]
["bitfinex-derivatives","ETHF0:USTF0",1759287173636,0.64487,4161.0,4160.9,2.05770207]
["bitfinex-derivatives","ETHF0:USTF0",1759287174937,0.64487,4161.0,4160.9,1.62522207]
["bitfinex-derivatives","ETHF0:USTF0",1759287176136,1.18937,4161.0,4160.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759287178737,0.4467,4160.7,4160.6,0.00220561]
["bitfinex-derivatives","ETHF0:USTF0",1759287178943,1.4416,4160.7,4160.6,0.00220561]
["bitfinex-derivatives","ETHF0:USTF0",1759287179141,0.43249,4160.8,4160.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759287179440,1.21649,4160.8,4160.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759287179633,1.21649,4160.8,4160.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759287180039,1.44159,4160.8,4160.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759287182742,1.19859,4160.8,4160.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759287182939,2.80003626,4161.3,4161.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1759287182940,1.71892626,4161.3,4161.0,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1759287183144,0.65710883,4161.3,4161.2,1.64532207]
["bitfinex-derivatives","ETHF0:USTF0",1759287183444,1.44460883,4161.3,4161.2,1.64532207]
["bitfinex-derivatives","ETHF0:USTF0",1759287184143,1.44460883,4161.3,4161.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759287185235,1.44460883,4161.3,4161.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759287185436,0.87917,4161.0,4160.9,1.30302207]
["bitfinex-derivatives","ETHF0:USTF0",1759287185639,1.19857,4161.0,4160.9,1.64532207]
["bitfinex-derivatives","ETHF0:USTF0",1759287187637,0.2216,4161.0,4160.9,2.07780207]
["bitfinex-derivatives","ETHF0:USTF0",1759287187840,0.43247,4161.0,4160.9,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1759287188038,0.43247,4161.0,4160.9,1.64532207]
["bitfinex-derivatives","ETHF0:USTF0",1759287188443,0.43247,4161.0,4160.9,2.07780207]
["bitfinex-derivatives","ETHF0:USTF0",1759287189141,0.24606883,4161.3,4161.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759287189348,0.24606883,4161.3,4161.2,2.07777207]
["bitfinex-derivatives","ETHF0:USTF0",1759287189349,0.43550883,4161.3,4161.2,2.07777207]
["bitfinex-derivatives","ETHF0:USTF0",1759287189653,0.43550883,4161.3,4161.2,1.64532207]
["bitfinex-derivatives","ETHF0:USTF0",1759287189845,0.97650883,4161.3,4161.2,1.64532207]
["bitfinex-derivatives","ETHF0:USTF0",1759287190041,1.20160883,4161.3,4161.2,1.64532207]
["bitfinex-derivatives","ETHF0:USTF0",1759287190543,1.20160883,4161.3,4161.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759287193546,0.76916883,4161.3,4160.6,0.00220561]
["bitfinex-derivatives","ETHF0:USTF0",1759287193753,0.9735,4160.7,4160.6,1.64752768]
["bitfinex-derivatives","ETHF0:USTF0",1759287193942,1.1986,4160.7,4160.6,1.64752768]
["bitfinex-derivatives","ETHF0:USTF0",1759287194147,1.1986,4160.7,4160.6,0.00220561]
["bitfinex-derivatives","ETHF0:USTF0",1759287195840,1.4416,4160.7,4160.6,0.00220561]
["bitfinex-derivatives","ETHF0:USTF0",1759287197351,6.4416,4160.7,4160.6,0.00220561]
["bitfinex-derivatives","ETHF0:USTF0",1759287197556,1.19869,4159.8,4159.7,1.41742207]
["bitfinex-derivatives","ETHF0:USTF0",1759287197847,1.19869,4159.8,4159.7,1.64532207]
["bitfinex-derivatives","ETHF0:USTF0",1759287198557,1.19869,4159.8,4159.7,1.64753795]
["bitfinex-derivatives","ETHF0:USTF0",1759287199750,1.19869,4159.8,4159.7,0.00221588]
["bitfinex-derivatives","ETHF0:USTF0",1759287200350,1.19869,4159.8,4159.7,0.56571588]
["bitfinex-derivatives","ETHF0:USTF0",1759287202655,1.19869,4159.8,4159.7,0.00221588]
["bitfinex-derivatives","ETHF0:USTF0",1759287204158,1.19869,4159.8,4159.7,0.54881588]
["bitfinex-derivatives","ETHF0:USTF0",1759287205853,0.7661,4159.8,4159.7,0.77251588]
["bitfinex-derivatives","ETHF0:USTF0",1759287206057,1.12229,4159.8,4159.7,1.20511588]
["bitfinex-derivatives","ETHF0:USTF0",1759287206257,1.44259,4159.8,4159.7,0.77251588]
["bitfinex-derivatives","ETHF0:USTF0",1759287207458,1.44259,4159.8,4159.7,0.00221588]
["bitfinex-derivatives","ETHF0:USTF0",1759287207855,1.44259,4159.8,4159.7,0.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1759287208557,1.44259,4159.8,4159.7,0.76301588]
["bitfinex-derivatives","ETHF0:USTF0",1759287210859,1.44259,4159.8,4159.7,0.00221588]
["bitfinex-derivatives","ETHF0:USTF0",1759287212858,0.2084,4158.7,4158.6,1.62392207]
["bitfinex-derivatives","ETHF0:USTF0",1759287213063,0.5287,4158.7,4158.6,1.62392207]
["bitfinex-derivatives","ETHF0:USTF0",1759287213765,0.96141,4158.7,4158.6,1.62607975]
["bitfinex-derivatives","ETHF0:USTF0",1759287213962,0.2084,4158.7,4158.6,2.05879975]
["bitfinex-derivatives","ETHF0:USTF0",1759287214161,0.243,4158.8,4158.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759287214963,0.243,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287215169,0.6757,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287215560,0.8841,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287216862,0.4514,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287217070,0.8841,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287218276,0.4514,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287219167,0.8841,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287219365,0.4514,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287219566,0.8841,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287221363,0.4514,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287222268,0.2084,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287222775,0.6411,4158.8,4158.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759287222969,0.4239,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287223169,0.2084,4158.8,4158.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759287223672,0.3203,4159.1,4159.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759287223879,0.2084,4159.4,4159.3,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759287224076,0.43263,4159.5,4159.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759287224277,0.64103,4159.5,4159.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759287224779,0.64103,4159.5,4159.4,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759287224974,0.64103,4159.5,4159.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759287225678,0.96133,4159.5,4159.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759287226181,1.17683,4159.5,4159.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759287230181,1.17687,4159.1,4159.0,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1759287230373,1.17687,4159.1,4159.0,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1759287230574,1.17687,4159.1,4159.0,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1759287232478,1.17687,4159.1,4159.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759287232980,1.17687,4159.1,4159.0,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759287233182,1.17687,4159.1,4159.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759287235985,0.64251,4158.7,4158.6,1.19737768]
["bitfinex-derivatives","ETHF0:USTF0",1759287236184,1.16421,4158.7,4158.6,0.76465768]
["bitfinex-derivatives","ETHF0:USTF0",1759287236583,1.16421,4158.7,4158.6,1.19737768]
["bitfinex-derivatives","ETHF0:USTF0",1759287237479,1.16421,4158.7,4158.6,0.76465768]
["bitfinex-derivatives","ETHF0:USTF0",1759287238873,1.40721,4158.7,4158.6,0.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1759287242381,1.40721,4158.7,4158.6,0.55405768]
["bitfinex-derivatives","ETHF0:USTF0",1759287242590,1.40721,4158.7,4158.6,0.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1759287244487,1.16421,4158.7,4158.6,0.55405768]
["bitfinex-derivatives","ETHF0:USTF0",1759287244686,1.16421,4158.7,4158.6,0.76465768]
["bitfinex-derivatives","ETHF0:USTF0",1759287244687,1.40721,4158.7,4158.6,0.76465768]
["bitfinex-derivatives","ETHF0:USTF0",1759287244888,0.88551,4158.7,4158.6,0.76465768]
["bitfinex-derivatives","ETHF0:USTF0",1759287245084,1.40721,4158.7,4158.6,0.76465768]
["bitfinex-derivatives","ETHF0:USTF0",1759287246483,1.40721,4158.7,4158.6,0.55405768]
["bitfinex-derivatives","ETHF0:USTF0",1759287246683,1.40721,4158.7,4158.6,0.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1759287247284,1.16421,4158.7,4158.6,0.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1759287247482,1.40721,4158.7,4158.6,0.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1759287247688,1.40721,4158.7,4158.6,0.55405768]
["bitfinex-derivatives","ETHF0:USTF0",1759287250491,1.40721,4158.7,4158.6,0.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1759287251687,6.40721,4158.7,4158.6,0.00215768]
["bitfinex-derivatives","ETHF0:USTF0",1759287252088,0.126,4158.0,4157.2,0.64617803]
["bitfinex-derivatives","ETHF0:USTF0",1759287252292,1.16436,4157.3,4157.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759287252487,1.16441,4156.8,4156.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759287252893,1.16441,4156.8,4156.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759287253191,1.16749678,4156.8,4156.7,0.55459495]
["bitfinex-derivatives","ETHF0:USTF0",1759287253793,0.73458678,4156.8,4156.7,0.76519495]
["bitfinex-derivatives","ETHF0:USTF0",1759287255198,0.00308678,4156.8,4156.7,1.76463094]
["bitfinex-derivatives","ETHF0:USTF0",1759287264798,0.00308678,4156.8,4156.7,0.76519495]
["bitfinex-derivatives","ETHF0:USTF0",1759287265101,0.21008678,4156.8,4156.7,0.76519495]
["bitfinex-derivatives","ETHF0:USTF0",1759287265607,0.00308678,4156.8,4156.7,0.76519495]
["bitfinex-derivatives","ETHF0:USTF0",1759287265899,0.00308678,4156.8,4156.7,1.19811495]
["bitfinex-derivatives","ETHF0:USTF0",1759287266896,0.21008678,4156.8,4156.7,1.19811495]
["bitfinex-derivatives","ETHF0:USTF0",1759287267505,0.00308678,4156.8,4156.7,1.19811495]
["bitfinex-derivatives","ETHF0:USTF0",1759287271701,0.43599678,4156.8,4156.7,1.19811495]
["bitfinex-derivatives","ETHF0:USTF0",1759287272008,0.00308678,4156.8,4156.7,1.19811495]
["bitfinex-derivatives","ETHF0:USTF0",1759287276210,0.00308678,4156.8,4156.7,2.06261984]
["bitfinex-derivatives","ETHF0:USTF0",1759287278908,0.3384,4158.0,4157.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759287279206,0.207,4157.9,4157.8,2.05491489]
["bitfinex-derivatives","ETHF0:USTF0",1759287279908,0.20993592,4157.9,4157.8,2.05491489]
["bitfinex-derivatives","ETHF0:USTF0",1759287280407,0.00293592,4157.9,4157.8,2.05491489]
["bitfinex-derivatives","ETHF0:USTF0",1759287280603,0.00293592,4157.9,4157.8,1.62210489]
["bitfinex-derivatives","ETHF0:USTF0",1759287280811,0.54833592,4157.9,4157.8,1.62210489]
["bitfinex-derivatives","ETHF0:USTF0",1759287284007,0.20993592,4157.9,4157.8,2.05491489]
["bitfinex-derivatives","ETHF0:USTF0",1759287284706,0.00293592,4157.9,4157.8,2.05491489]
["bitfinex-derivatives","ETHF0:USTF0",1759287288409,0.43572592,4157.9,4157.8,2.05491489]
["bitfinex-derivatives","ETHF0:USTF0",1759287289918,1.19942592,4157.9,4157.8,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1759287290110,0.00293592,4157.9,4157.8,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1759287291405,0.207,4159.1,4159.0,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1759287291601,0.207,4159.1,4159.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759287291808,0.7637,4158.7,4158.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759287292012,0.7637,4158.7,4158.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759287292509,0.76558721,4158.7,4158.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287292707,0.42718721,4158.7,4158.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287292907,0.20888721,4158.7,4158.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287294613,0.00188721,4158.7,4158.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287298618,0.00188721,4158.7,4158.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759287300617,0.3215,4159.5,4159.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759287300618,0.5357,4159.5,4159.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759287300821,0.5357,4159.5,4159.4,2.07393489]
["bitfinex-derivatives","ETHF0:USTF0",1759287301622,0.75315351,4159.5,4159.4,2.07393489]
["bitfinex-derivatives","ETHF0:USTF0",1759287303829,0.87895351,4159.5,4159.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759287304020,0.7504,4159.2,4159.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1759287304326,0.7504,4159.2,4159.1,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1759287305423,0.7504,4159.2,4159.1,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759287308127,0.1258,4159.0,4158.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759287308433,0.7504,4158.7,4158.6,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1759287308627,0.243,4159.0,4158.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759287308829,0.2142,4159.4,4159.3,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1759287309133,0.96834,4159.4,4159.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759287309333,1.18304,4159.4,4159.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759287309832,0.9934,4159.4,4159.3,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1759287310432,0.7504,4159.4,4159.3,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1759287312239,0.00275351,4159.5,4159.4,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759287312432,0.00275351,4159.5,4159.4,2.07394489]
["bitfinex-derivatives","ETHF0:USTF0",1759287312936,41.5504,4160.4,4160.3,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1759287313140,41.7934,4160.4,4160.3,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1759287313334,0.9934,4160.4,4160.3,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1759287313731,0.99529518,4160.4,4160.3,1.2112534]
["bitfinex-derivatives","ETHF0:USTF0",1759287314134,0.99529518,4160.4,4160.3,0.0019034]
["bitfinex-derivatives","ETHF0:USTF0",1759287314337,5.99529518,4160.4,4160.3,0.0019034]
["bitfinex-derivatives","ETHF0:USTF0",1759287315240,1.18302,4159.6,4159.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759287315450,0.7504,4159.1,4159.0,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759287315634,0.7504,4159.1,4159.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759287315838,0.9934,4159.1,4159.0,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1759287316043,0.9934,4159.1,4159.0,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1759287316344,0.9934,4159.1,4159.0,1.21195262]
["bitfinex-derivatives","ETHF0:USTF0",1759287317852,0.9934,4159.1,4159.0,1.34175262]
["bitfinex-derivatives","ETHF0:USTF0",1759287318047,0.2142,4159.3,4159.2,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1759287318251,0.4572,4159.3,4159.2,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759287318451,0.7787,4159.3,4159.2,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759287318652,0.9934,4159.3,4159.2,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759287320550,0.9934,4159.3,4159.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759287321053,0.7631,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287321250,0.7631,4159.1,4159.0,0.53657262]
["bitfinex-derivatives","ETHF0:USTF0",1759287321442,0.7631,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287321645,0.7631,4159.1,4159.0,0.53657262]
["bitfinex-derivatives","ETHF0:USTF0",1759287321847,5.7631,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287325253,6.19577,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287329460,46.99577,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287330262,41.99577,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287330461,42.18592174,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287330663,41.99577,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287330856,43.71754397,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287331361,43.96054397,4159.1,4159.0,0.00247262]
["bitfinex-derivatives","ETHF0:USTF0",1759287333769,1.18688,4158.1,4158.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759287334067,1.42988,4158.1,4158.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759287334256,1.42988,4158.1,4158.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759287334662,1.42988,4158.1,4158.0,0.00213147]
["bitfinex-derivatives","ETHF0:USTF0",1759287335763,42.22988,4158.1,4158.0,0.00213147]
["bitfinex-derivatives","ETHF0:USTF0",1759287339668,41.23278,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287339864,41.47578,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287340066,42.02238,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287340265,42.22988,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287340566,42.22988,4158.1,4158.0,0.77163147]
["bitfinex-derivatives","ETHF0:USTF0",1759287340771,1.42988,4158.1,4158.0,0.77163147]
["bitfinex-derivatives","ETHF0:USTF0",1759287342473,1.10718,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287342668,0.43278,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287342968,1.42988,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287343566,1.10718,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287344965,1.42988,4158.1,4158.0,0.77163147]
["bitfinex-derivatives","ETHF0:USTF0",1759287345270,1.42988,4158.1,4158.0,0.54953147]
["bitfinex-derivatives","ETHF0:USTF0",1759287347071,1.42988,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287347370,0.67578,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287347769,0.89968,4158.1,4158.0,0.90133147]
["bitfinex-derivatives","ETHF0:USTF0",1759287348272,41.23275,4158.4,4158.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759287348461,41.47575,4158.4,4158.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759287348662,41.47575,4158.4,4158.3,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759287348858,0.67575,4158.4,4158.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759287349069,0.243,4158.4,4158.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759287349573,0.67575,4158.4,4158.3,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759287349758,0.67575,4158.4,4158.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759287351165,1.42985,4158.4,4158.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759287351865,1.42985,4158.4,4158.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759287356076,1.42985,4158.4,4158.0,0.00213147]
["bitfinex-derivatives","ETHF0:USTF0",1759287356077,1.19388,4158.1,4158.0,0.00213147]
["bitfinex-derivatives","ETHF0:USTF0",1759287356272,1.43688,4158.1,4158.0,0.54143147]
["bitfinex-derivatives","ETHF0:USTF0",1759287356579,1.43688,4158.1,4158.0,0.75113147]
["bitfinex-derivatives","ETHF0:USTF0",1759287356974,1.19388,4158.1,4158.0,0.75113147]
["bitfinex-derivatives","ETHF0:USTF0",1759287357177,1.43688,4158.1,4158.0,0.88663147]
["bitfinex-derivatives","ETHF0:USTF0",1759287357381,1.10458,4158.1,4158.0,0.88663147]
["bitfinex-derivatives","ETHF0:USTF0",1759287357680,1.43688,4158.1,4158.0,0.88663147]
["bitfinex-derivatives","ETHF0:USTF0",1759287358279,1.43688,4158.1,4158.0,0.75113147]
["bitfinex-derivatives","ETHF0:USTF0",1759287358974,1.19388,4158.1,4158.0,0.75113147]
["bitfinex-derivatives","ETHF0:USTF0",1759287359282,1.43688,4158.1,4158.0,0.75113147]
["bitfinex-derivatives","ETHF0:USTF0",1759287360577,1.43688,4158.1,4158.0,0.00213147]
["bitfinex-derivatives","ETHF0:USTF0",1759287361184,1.43688,4158.1,4158.0,0.32433147]
["bitfinex-derivatives","ETHF0:USTF0",1759287361681,1.43688,4158.1,4158.0,0.75113147]
["bitfinex-derivatives","ETHF0:USTF0",1759287364784,1.43688,4158.1,4158.0,0.54143147]
["bitfinex-derivatives","ETHF0:USTF0",1759287365387,1.19388,4158.1,4158.0,0.54143147]
["bitfinex-derivatives","ETHF0:USTF0",1759287365684,1.43688,4158.1,4158.0,0.54143147]
["bitfinex-derivatives","ETHF0:USTF0",1759287366085,1.43688,4158.1,4158.0,0.75113147]
["bitfinex-derivatives","ETHF0:USTF0",1759287366982,1.19388,4158.1,4158.0,0.75113147]
["bitfinex-derivatives","ETHF0:USTF0",1759287367184,0.43278,4158.1,4158.0,1.31942147]
["bitfinex-derivatives","ETHF0:USTF0",1759287367385,0.67578,4158.1,4158.0,1.31942147]
["bitfinex-derivatives","ETHF0:USTF0",1759287368190,0.89768,4158.1,4158.0,0.88663147]
["bitfinex-derivatives","ETHF0:USTF0",1759287368691,1.43688,4158.1,4158.0,0.88663147]
["bitfinex-derivatives","ETHF0:USTF0",1759287369292,1.10458,4158.1,4158.0,0.88663147]
["bitfinex-derivatives","ETHF0:USTF0",1759287369789,0.6718,4158.1,4158.0,1.31942147]
["bitfinex-derivatives","ETHF0:USTF0",1759287370090,0.2219,4158.1,4158.0,1.31942147]
["bitfinex-derivatives","ETHF0:USTF0",1759287370286,0.89768,4158.1,4158.0,1.31942147]
["bitfinex-derivatives","ETHF0:USTF0",1759287372388,1.43688,4158.1,4158.0,0.88663147]
["bitfinex-derivatives","ETHF0:USTF0",1759287373498,1.43688,4158.1,4158.0,1.31942147]
["bitfinex-derivatives","ETHF0:USTF0",1759287373788,1.0041,4158.1,4158.0,1.31942147]
["bitfinex-derivatives","ETHF0:USTF0",1759287374288,0.2219,4158.3,4158.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759287374485,0.4649,4158.3,4158.2,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1759287374688,0.2219,4158.3,4158.2,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1759287374886,0.2219,4158.7,4158.6,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1759287375088,0.243,4158.8,4158.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759287375284,0.4649,4158.8,4158.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759287376088,1.0041,4158.8,4158.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759287380499,1.4368,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287380699,1.0041,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287381294,1.4368,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287382302,1.0041,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287382599,0.6718,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287383101,1.4382,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287388706,0.9905,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287389417,1.4232,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287389620,0.9905,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287390019,1.4232,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287390717,0.9905,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287391820,0.7475,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287392020,1.4232,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287395621,0.9905,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287396211,1.4232,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287397220,0.9905,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287398326,0.6718,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287398823,0.9905,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287399227,0.6718,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287399724,0.9905,4158.8,4158.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759287405134,0.9905,4158.8,4158.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759287405135,0.7468,4158.4,4158.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759287405428,0.9898,4158.4,4158.3,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1759287406329,1.42255,4158.4,4158.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759287406530,0.9898,4158.4,4158.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759287408228,0.9898,4158.4,4158.3,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1759287408818,0.9898,4158.4,4158.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1759287409928,0.6711,4158.4,4158.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1759287410134,0.2218,4158.6,4158.5,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1759287410335,0.4648,4158.6,4158.5,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1759287411028,1.42253,4158.6,4158.5,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1759287411234,1.42253,4158.6,4158.5,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759287411532,1.42253,4158.6,4158.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759287412332,1.42253,4158.6,4158.5,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1759287413336,1.42253,4158.6,4158.5,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1759287416835,1.42253,4158.6,4158.5,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1759287417033,0.9898,4158.6,4158.5,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1759287417335,1.0074,4158.6,4158.5,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1759287417932,1.44013,4158.6,4158.5,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1759287419037,1.0074,4158.6,4158.5,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1759287419738,1.44013,4158.6,4158.5,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1759287420236,1.44013,4158.6,4158.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759287420540,1.0074,4158.6,4158.5,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1759287420839,1.0074,4158.6,4158.5,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1759287425240,1.44013,4158.6,4158.5,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1759287425442,0.4435,4158.2,4158.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759287425736,2.31846164,4158.2,4158.0,0.00213147]
["bitfinex-derivatives","ETHF0:USTF0",1759287425946,0.4435,4157.3,4156.9,1.08025441]
["bitfinex-derivatives","ETHF0:USTF0",1759287426133,0.1246,4157.5,4156.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759287426134,0.7798,4156.8,4156.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759287426442,41.8218,4156.8,4156.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759287426945,41.82363507,4156.8,4156.7,0.43487664]
["bitfinex-derivatives","ETHF0:USTF0",1759287427442,42.68752671,4156.8,4156.7,0.00195664]
["bitfinex-derivatives","ETHF0:USTF0",1759287438147,43.12043671,4156.8,4156.7,0.00195664]
["bitfinex-derivatives","ETHF0:USTF0",1759287442241,43.12043671,4156.8,4156.7,0.31605664]
["bitfinex-derivatives","ETHF0:USTF0",1759287442947,43.12043671,4156.8,4156.7,0.00195664]
["bitfinex-derivatives","ETHF0:USTF0",1759287446048,0.43299,4156.1,4156.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759287446345,1.43639,4156.1,4156.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759287446946,1.43639,4156.1,4156.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759287447253,1.43639,4156.1,4156.0,0.7439423]
["bitfinex-derivatives","ETHF0:USTF0",1759287447645,1.43639,4156.1,4156.0,0.8683423]
["bitfinex-derivatives","ETHF0:USTF0",1759287447845,1.43639,4156.1,4156.0,0.7439423]
["bitfinex-derivatives","ETHF0:USTF0",1759287451150,1.43639,4156.1,4156.0,0.8683423]
["bitfinex-derivatives","ETHF0:USTF0",1759287452260,0.97116,4156.4,4156.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759287452451,1.43636,4156.4,4156.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759287453251,1.43636,4156.4,4156.0,0.1263423]
["bitfinex-derivatives","ETHF0:USTF0",1759287453458,0.7604,4156.1,4156.0,0.8683423]
["bitfinex-derivatives","ETHF0:USTF0",1759287453659,1.0034,4156.1,4156.0,0.8683423]
["bitfinex-derivatives","ETHF0:USTF0",1759287454658,0.243,4156.1,4156.0,0.8683423]
["bitfinex-derivatives","ETHF0:USTF0",1759287454857,0.67599,4156.1,4156.0,0.8683423]
["bitfinex-derivatives","ETHF0:USTF0",1759287457661,0.89469,4156.1,4156.0,0.8683423]
["bitfinex-derivatives","ETHF0:USTF0",1759287458462,0.89469,4156.1,4156.0,1.3013423]
["bitfinex-derivatives","ETHF0:USTF0",1759287458652,0.65169,4156.1,4156.0,1.3013423]
["bitfinex-derivatives","ETHF0:USTF0",1759287458852,0.89469,4156.1,4156.0,1.3013423]
["bitfinex-derivatives","ETHF0:USTF0",1759287459563,0.2187,4156.1,4156.0,1.3013423]
["bitfinex-derivatives","ETHF0:USTF0",1759287459770,0.89469,4156.1,4156.0,1.3013423]
["bitfinex-derivatives","ETHF0:USTF0",1759287460976,0.2187,4156.3,4156.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759287461272,1.19332,4156.7,4156.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759287461476,1.43632,4156.7,4156.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759287461677,1.43632,4156.7,4156.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759287463277,0.2187,4156.2,4156.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759287463483,1.21418,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287463977,1.21418,4156.2,4156.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759287464283,1.43638,4156.2,4156.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759287464481,1.43638,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287464982,1.43638,4156.2,4156.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759287469791,1.43638,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287471880,1.0034,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287472081,0.243,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287472790,0.4617,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287472990,0.89468,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287473192,1.23348,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287473993,1.44768,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287474390,1.44768,4156.2,4156.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759287474894,1.0147,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287475088,1.44768,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287475285,0.243,4156.2,4156.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759287476987,0.3388,4156.5,4156.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759287477191,1.20744507,4156.8,4156.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759287477386,1.45044507,4156.8,4156.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759287477695,1.45044507,4156.8,4156.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759287478492,0.2142,4156.5,4156.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759287478687,1.20564,4156.5,4156.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759287478898,1.20569,4156.1,4156.0,0.8972423]
["bitfinex-derivatives","ETHF0:USTF0",1759287479098,1.44869,4156.1,4156.0,0.7728423]
["bitfinex-derivatives","ETHF0:USTF0",1759287479294,1.44869,4156.1,4156.0,0.3414423]
["bitfinex-derivatives","ETHF0:USTF0",1759287479789,1.44869,4156.1,4156.0,0.5570423]
["bitfinex-derivatives","ETHF0:USTF0",1759287483493,0.7727,4156.1,4156.0,0.7728423]
["bitfinex-derivatives","ETHF0:USTF0",1759287483798,1.0157,4156.1,4156.0,0.9016423]
["bitfinex-derivatives","ETHF0:USTF0",1759287484695,0.2197,4156.1,4156.0,0.9016423]
["bitfinex-derivatives","ETHF0:USTF0",1759287484902,0.243,4156.1,4156.0,0.9016423]
["bitfinex-derivatives","ETHF0:USTF0",1759287485294,0.4627,4156.1,4156.0,0.9016423]
["bitfinex-derivatives","ETHF0:USTF0",1759287485493,0.8015,4156.1,4156.0,0.9016423]
["bitfinex-derivatives","ETHF0:USTF0",1759287488504,0.8015,4156.1,4156.0,1.3346423]
["bitfinex-derivatives","ETHF0:USTF0",1759287488702,1.23449,4156.1,4156.0,1.3346423]
["bitfinex-derivatives","ETHF0:USTF0",1759287489706,0.8015,4156.1,4156.0,1.3346423]
["bitfinex-derivatives","ETHF0:USTF0",1759287489899,0.2197,4156.5,4156.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759287490208,1.0157,4156.5,4156.4,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759287490407,0.4339,4156.3,4156.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759287490700,1.20569,4156.2,4156.1,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1759287492503,0.7727,4156.2,4156.1,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1759287492703,0.7727,4156.2,4156.1,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759287494204,1.20568,4156.2,4156.1,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759287496202,0.2197,4156.2,4156.1,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759287496409,0.4627,4156.2,4156.1,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759287496706,0.243,4156.2,4156.1,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759287497306,0.4627,4156.2,4156.1,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759287497504,0.2197,4156.2,4156.1,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759287497706,0.3388,4156.5,4156.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759287497911,0.8015,4156.5,4156.4,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759287498102,1.0157,4156.5,4156.4,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759287498807,0.4627,4156.5,4156.4,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759287499110,1.21724,4156.5,4156.4,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759287499312,1.44254,4156.5,4156.4,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759287500012,1.44254,4156.5,4156.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759287503816,1.19954,4156.5,4156.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759287504015,1.44254,4156.5,4156.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759287504218,1.57564,4156.5,4156.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759287505916,1.44254,4156.5,4156.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759287509120,2.18215105,4156.5,4156.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1759287509421,2.37209105,4156.5,4156.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1759287509628,0.67594,4156.5,4156.4,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1759287510315,0.43294,4156.6,4156.5,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1759287510514,0.43292,4156.7,4156.6,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1759287510820,0.66045507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287511022,0.90345507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287511217,0.47053507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287511415,0.90344507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287511613,0.47053507,4156.8,4156.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759287511918,1.45834507,4156.8,4156.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759287512319,1.45834507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287512822,1.12274507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287513128,1.12274507,4156.8,4156.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759287513418,0.87974507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287513722,1.12274507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287515728,1.45834507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287517423,0.68983507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287517624,1.12274507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287517926,1.45834507,4156.8,4156.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759287519323,1.45834507,4156.8,4156.7,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759287521123,1.45834507,4156.8,4156.7,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1759287521530,1.45834507,4156.8,4156.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759287522426,0.65869,4156.1,4156.0,0.5785423]
["bitfinex-derivatives","ETHF0:USTF0",1759287522634,1.45659,4156.1,4156.0,0.0019423]
["bitfinex-derivatives","ETHF0:USTF0",1759287522930,1.45659,4156.1,4156.0,0.5502423]
["bitfinex-derivatives","ETHF0:USTF0",1759287523933,1.45659,4156.1,4156.0,0.9832423]
["bitfinex-derivatives","ETHF0:USTF0",1759287524631,1.45659,4156.1,4156.0,0.5502423]
["bitfinex-derivatives","ETHF0:USTF0",1759287524832,1.0236,4156.1,4156.0,0.7709423]
["bitfinex-derivatives","ETHF0:USTF0",1759287525034,1.45659,4156.1,4156.0,1.2039423]
["bitfinex-derivatives","ETHF0:USTF0",1759287525229,1.45659,4156.1,4156.0,1.3410423]
["bitfinex-derivatives","ETHF0:USTF0",1759287525428,1.45659,4156.1,4156.0,0.9080423]
["bitfinex-derivatives","ETHF0:USTF0",1759287526134,1.45659,4156.1,4156.0,0.7709423]
["bitfinex-derivatives","ETHF0:USTF0",1759287530036,1.45659,4156.1,4156.0,0.5502423]
["bitfinex-derivatives","ETHF0:USTF0",1759287536842,1.45659,4156.1,4156.0,0.3231423]
["bitfinex-derivatives","ETHF0:USTF0",1759287537047,1.45659,4156.1,4156.0,0.0019423]
["bitfinex-derivatives","ETHF0:USTF0",1759287537543,1.45659,4156.1,4156.0,0.3371423]
["bitfinex-derivatives","ETHF0:USTF0",1759287538143,1.45659,4156.1,4156.0,0.5609423]
["bitfinex-derivatives","ETHF0:USTF0",1759287540848,0.87799,4156.1,4156.0,0.9211423]
["bitfinex-derivatives","ETHF0:USTF0",1759287541045,1.12099,4156.1,4156.0,0.9211423]
["bitfinex-derivatives","ETHF0:USTF0",1759287541242,1.43229,4156.1,4156.0,0.9211423]
["bitfinex-derivatives","ETHF0:USTF0",1759287541440,1.18929,4156.1,4156.0,0.9211423]
["bitfinex-derivatives","ETHF0:USTF0",1759287541747,1.43229,4156.1,4156.0,0.9211423]
["bitfinex-derivatives","ETHF0:USTF0",1759287542551,1.18929,4156.1,4156.0,0.9211423]
["bitfinex-derivatives","ETHF0:USTF0",1759287542746,1.11999,4156.1,4156.0,0.9211423]
["bitfinex-derivatives","ETHF0:USTF0",1759287542954,0.687,4156.1,4156.0,1.3541423]
["bitfinex-derivatives","ETHF0:USTF0",1759287543251,0.2234,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287543551,0.2234,4156.3,4156.1,0.8647476]
["bitfinex-derivatives","ETHF0:USTF0",1759287543552,0.43297,4156.3,4156.1,0.8647476]
["bitfinex-derivatives","ETHF0:USTF0",1759287543743,0.43297,4156.3,4156.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759287544249,0.43297,4156.3,4156.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759287544844,0.67497,4156.3,4156.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759287545250,0.67497,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287545450,0.89837,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287546048,0.65637,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287546846,0.89837,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287547152,0.67497,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287547452,0.43297,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287550057,0.65637,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287553460,0.2234,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287554260,0.65636,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287554562,0.2234,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287555052,0.65636,4156.3,4156.2,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1759287555450,0.242,4156.4,4156.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759287555654,0.2234,4156.6,4156.5,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759287555955,0.89833,4156.6,4156.5,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759287556155,0.89833,4156.6,4156.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759287556156,1.20963,4156.6,4156.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759287556659,1.43133,4156.6,4156.5,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759287557060,1.43133,4156.6,4156.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759287557659,0.7564,4156.6,4156.5,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759287557853,0.9984,4156.6,4156.5,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759287558460,1.43133,4156.6,4156.5,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759287558956,1.43133,4156.6,4156.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759287559261,1.18933,4156.6,4156.5,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759287559563,1.43133,4156.6,4156.5,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759287559857,0.43298,4156.2,4156.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759287560059,0.98149,4156.1,4156.0,1.0050423]
["bitfinex-derivatives","ETHF0:USTF0",1759287560457,0.98149,4156.1,4156.0,1.3422423]
["bitfinex-derivatives","ETHF0:USTF0",1759287560659,0.98149,4156.1,4156.0,0.9092423]
["bitfinex-derivatives","ETHF0:USTF0",1759287560961,1.19639,4156.1,4156.0,1.3422423]
["bitfinex-derivatives","ETHF0:USTF0",1759287562457,1.19639,4156.1,4156.0,0.9092423]
["bitfinex-derivatives","ETHF0:USTF0",1759287564258,1.19639,4156.1,4156.0,0.0019423]
["bitfinex-derivatives","ETHF0:USTF0",1759287568357,0.2141,4155.4,4155.3,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1759287568567,0.96423,4155.7,4155.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759287568769,1.20723,4155.7,4155.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759287568968,42.21473,4155.7,4155.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759287569362,1.41473,4155.7,4155.6,0.75643417]
["bitfinex-derivatives","ETHF0:USTF0",1759287569667,1.41473,4155.7,4155.6,1.18947417]
["bitfinex-derivatives","ETHF0:USTF0",1759287570266,1.41473,4155.7,4155.6,0.75643417]
["bitfinex-derivatives","ETHF0:USTF0",1759287570569,1.41473,4155.7,4155.6,1.18947417]
["bitfinex-derivatives","ETHF0:USTF0",1759287571672,1.17173,4155.7,4155.6,0.00303417]
["bitfinex-derivatives","ETHF0:USTF0",1759287571966,1.41473,4155.7,4155.6,0.00303417]
["bitfinex-derivatives","ETHF0:USTF0",1759287572769,1.41473,4155.7,4155.6,0.75643417]
["bitfinex-derivatives","ETHF0:USTF0",1759287573467,0.2141,4155.7,4155.6,1.18947417]
["bitfinex-derivatives","ETHF0:USTF0",1759287573670,1.17168,4156.2,4156.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759287573973,0.9817,4156.2,4156.1,1.6181476]
["bitfinex-derivatives","ETHF0:USTF0",1759287574271,41.7817,4156.2,4156.1,1.6181476]
["bitfinex-derivatives","ETHF0:USTF0",1759287574571,0.9817,4156.2,4156.1,1.6181476]
["bitfinex-derivatives","ETHF0:USTF0",1759287576372,0.9817,4156.2,4156.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759287577966,40.8,4156.3,4156.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759287578173,41.4646,4156.3,4156.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759287578574,41.7817,4156.3,4156.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759287579069,42.21466,4156.3,4156.2,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1759287582674,41.7817,4156.3,4156.2,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1759287582974,42.21466,4156.3,4156.2,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1759287583767,41.7817,4156.3,4156.2,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1759287584175,42.21466,4156.3,4156.2,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1759287584875,0.85461,4155.9,4155.8,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1759287585070,0.6646,4155.9,4155.8,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759287585573,0.9817,4155.9,4155.8,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759287586674,0.7387,4155.9,4155.8,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759287586875,0.9817,4155.9,4155.8,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759287588772,1.41471,4155.9,4155.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759287588977,1.41471,4155.9,4155.6,0.00303417]
["bitfinex-derivatives","ETHF0:USTF0",1759287588978,1.17173,4155.7,4155.6,0.75647417]
["bitfinex-derivatives","ETHF0:USTF0",1759287589178,1.41473,4155.7,4155.6,0.75647417]
["bitfinex-derivatives","ETHF0:USTF0",1759287591086,1.41473,4155.7,4155.6,0.00303417]
["bitfinex-derivatives","ETHF0:USTF0",1759287591475,1.41473,4155.7,4155.6,0.32343417]
["bitfinex-derivatives","ETHF0:USTF0",1759287591782,1.41473,4155.7,4155.6,0.00303417]
["bitfinex-derivatives","ETHF0:USTF0",1759287596384,1.41473,4155.7,4155.6,0.43607417]
["bitfinex-derivatives","ETHF0:USTF0",1759287596584,1.41473,4155.7,4155.6,0.74607417]
["bitfinex-derivatives","ETHF0:USTF0",1759287597080,1.41473,4155.7,4155.6,1.18437417]
["bitfinex-derivatives","ETHF0:USTF0",1759287598985,1.41473,4155.7,4155.6,0.75133417]
["bitfinex-derivatives","ETHF0:USTF0",1759287599380,1.41473,4155.7,4155.6,1.18437417]
["bitfinex-derivatives","ETHF0:USTF0",1759287599580,1.41473,4155.7,4155.6,0.75133417]
["bitfinex-derivatives","ETHF0:USTF0",1759287599986,1.41473,4155.7,4155.6,1.18437417]
["bitfinex-derivatives","ETHF0:USTF0",1759287600287,0.9817,4155.7,4155.6,1.18437417]
["bitfinex-derivatives","ETHF0:USTF0",1759287600587,1.41473,4155.7,4155.6,1.18437417]
["bitfinex-derivatives","ETHF0:USTF0",1759287600883,0.9817,4155.7,4155.6,1.18437417]
["bitfinex-derivatives","ETHF0:USTF0",1759287601087,0.67602,4155.8,4155.7,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1759287601277,1.46672,4155.8,4155.7,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1759287601478,1.46672,4155.8,4155.7,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1759287601789,1.22368,4156.2,4156.1,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759287602085,0.65801,4155.9,4155.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759287602283,1.22371,4155.9,4155.8,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1759287602682,0.7907,4155.9,4155.8,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1759287602982,1.22371,4155.9,4155.8,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1759287603593,0.7907,4155.9,4155.8,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1759287605587,41.254,4156.4,4156.3,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1759287605790,41.254,4156.4,4156.3,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759287606192,41.5907,4156.4,4156.3,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759287606380,41.68695,4156.4,4155.8,0.64931228]
["bitfinex-derivatives","ETHF0:USTF0",1759287606585,0.7907,4155.9,4155.8,1.83063228]
["bitfinex-derivatives","ETHF0:USTF0",1759287606892,1.22371,4155.9,4155.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759287607794,1.22373,4155.8,4155.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759287608394,0.65803,4155.7,4155.6,0.00303417]
["bitfinex-derivatives","ETHF0:USTF0",1759287608598,1.46673,4155.7,4155.6,0.00303417]
["bitfinex-derivatives","ETHF0:USTF0",1759287609393,1.46673,4155.7,4155.6,0.43607417]
["bitfinex-derivatives","ETHF0:USTF0",1759287609789,1.46673,4155.7,4154.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759287609790,0.43311,4154.9,4154.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759287609995,1.0347,4154.8,4154.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759287610185,1.0347,4154.8,4154.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759287610894,1.0347,4154.8,4154.7,0.53942257]
["bitfinex-derivatives","ETHF0:USTF0",1759287611186,0.7907,4154.8,4154.7,0.53942257]
["bitfinex-derivatives","ETHF0:USTF0",1759287612887,0.7907,4154.8,4154.7,0.75062257]
["bitfinex-derivatives","ETHF0:USTF0",1759287613590,0.5807,4155.1,4155.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759287613788,1.46779,4155.1,4155.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759287614592,1.0347,4155.1,4155.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759287614898,1.0347,4155.1,4154.7,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1759287614899,1.22382,4154.8,4154.7,0.53942257]
["bitfinex-derivatives","ETHF0:USTF0",1759287615289,1.22382,4154.8,4154.7,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1759287620494,41.8347,4154.8,4154.7,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1759287622500,42.26782,4154.8,4154.7,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1759287626903,42.02382,4154.8,4154.7,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1759287627409,42.26782,4154.8,4154.7,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1759287629006,42.02382,4154.8,4154.7,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1759287629208,42.26782,4154.8,4154.7,0.00232257]
["bitfinex-derivatives","ETHF0:USTF0",1759287633301,0.2104,4153.7,4153.6,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759287633612,0.2104,4154.0,4153.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1759287633909,0.4544,4154.0,4153.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1759287634310,1.20285177,4154.0,4153.9,1.21279421]
["bitfinex-derivatives","ETHF0:USTF0",1759287634510,1.20285177,4154.0,4153.9,0.77957421]
["bitfinex-derivatives","ETHF0:USTF0",1759287635406,1.42665177,4154.0,4153.9,0.77957421]
["bitfinex-derivatives","ETHF0:USTF0",1759287637510,1.55525177,4154.0,4153.9,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1759287637812,1.55525177,4154.0,4153.9,0.56737421]
["bitfinex-derivatives","ETHF0:USTF0",1759287638912,1.42665177,4154.0,4153.9,0.56737421]
["bitfinex-derivatives","ETHF0:USTF0",1759287639614,0.43575177,4154.0,4153.9,0.77957421]
["bitfinex-derivatives","ETHF0:USTF0",1759287639909,1.20285177,4154.0,4153.9,1.21279421]
["bitfinex-derivatives","ETHF0:USTF0",1759287640616,0.45695177,4154.0,4153.9,1.21279421]
["bitfinex-derivatives","ETHF0:USTF0",1759287640818,0.89015177,4154.0,4153.9,1.21279421]
["bitfinex-derivatives","ETHF0:USTF0",1759287641015,1.20285177,4154.0,4153.9,1.21279421]
["bitfinex-derivatives","ETHF0:USTF0",1759287641820,0.76965177,4154.0,4153.9,1.21279421]
["bitfinex-derivatives","ETHF0:USTF0",1759287642210,1.20285177,4154.0,4153.9,2.07852607]
["bitfinex-derivatives","ETHF0:USTF0",1759287644417,0.67975177,4154.0,4153.9,2.07852607]
["bitfinex-derivatives","ETHF0:USTF0",1759287645019,1.20285177,4154.0,4153.9,2.07852607]
["bitfinex-derivatives","ETHF0:USTF0",1759287645519,0.95885177,4154.0,4153.9,2.07852607]
["bitfinex-derivatives","ETHF0:USTF0",1759287646119,0.52565177,4154.0,4153.9,2.07852607]
["bitfinex-derivatives","ETHF0:USTF0",1759287647122,0.95885177,4154.0,4153.9,2.07852607]
["bitfinex-derivatives","ETHF0:USTF0",1759287648123,0.52565177,4154.0,4153.9,2.07852607]
["bitfinex-derivatives","ETHF0:USTF0",1759287648923,0.00255177,4154.0,4153.9,2.07852607]
["bitfinex-derivatives","ETHF0:USTF0",1759287653322,0.5298,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287653627,1.42081,4154.9,4154.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759287654029,0.9877,4154.9,4154.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759287654231,0.98988979,4154.9,4154.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759287655228,1.42299979,4154.9,4154.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759287655429,1.42299979,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287656718,0.98988979,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287657029,0.21468979,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287657230,0.00218979,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287661526,0.4565,4155.5,4155.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1759287661719,0.4565,4155.5,4155.4,2.05329186]
["bitfinex-derivatives","ETHF0:USTF0",1759287661921,0.9877,4155.5,4155.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1759287662526,0.99035137,4155.5,4155.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1759287663431,1.42340137,4155.5,4155.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1759287663633,1.17940137,4155.5,4155.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759287663833,1.42240137,4155.5,4155.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759287664132,1.55700137,4155.5,4155.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759287664930,1.55700137,4155.5,4155.4,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1759287665237,0.7437,4154.9,4154.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759287665428,0.9867,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287666234,0.2125,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287667635,0.5298,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287673337,0.2125,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287674236,0.7437,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287674843,1.17681,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287675140,0.7437,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287675440,1.17681,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287676542,0.7437,4154.9,4154.8,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1759287680333,0.5677,4155.2,4155.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759287680534,1.0138,4155.2,4155.1,2.08232186]
["bitfinex-derivatives","ETHF0:USTF0",1759287681942,1.44588,4155.2,4155.1,2.08232186]
["bitfinex-derivatives","ETHF0:USTF0",1759287682244,1.0128,4155.2,4155.1,2.08232186]
["bitfinex-derivatives","ETHF0:USTF0",1759287682735,1.44588,4155.2,4155.1,2.08232186]
["bitfinex-derivatives","ETHF0:USTF0",1759287683437,1.0128,4155.2,4155.1,2.08232186]
["bitfinex-derivatives","ETHF0:USTF0",1759287684543,1.44588,4155.2,4155.1,2.08232186]
["bitfinex-derivatives","ETHF0:USTF0",1759287686544,1.20288,4155.2,4155.1,2.08232186]
["bitfinex-derivatives","ETHF0:USTF0",1759287686742,1.0128,4155.2,4155.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1759287686946,1.44588,4155.2,4155.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1759287688048,1.44588,4155.2,4155.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759287688245,1.44588,4155.2,4155.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759287688449,1.2045,4155.0,4154.9,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1759287688944,44.46710132,4155.4,4155.0,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1759287688945,0.43309,4155.1,4155.0,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1759287689248,0.67609,4155.1,4155.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759287689450,0.90399,4155.1,4155.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759287689650,1.22949,4155.1,4155.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759287690747,1.44749,4155.1,4155.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759287691549,1.0144,4155.1,4155.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759287691949,0.6889,4155.1,4155.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759287692250,1.12199,4155.1,4155.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759287692747,1.44749,4155.1,4155.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759287693341,1.0144,4155.1,4155.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759287693749,1.44749,4155.1,4155.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759287694649,1.44749,4155.1,4155.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759287697150,1.44749,4155.1,4155.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759287701854,1.20449,4155.1,4155.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759287702161,1.44749,4155.1,4155.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759287702349,0.43313,4154.7,4154.6,0.86573186]
["bitfinex-derivatives","ETHF0:USTF0",1759287702649,1.22953,4154.7,4154.6,1.31623186]
["bitfinex-derivatives","ETHF0:USTF0",1759287703046,1.22953,4154.7,4154.6,1.64943186]
["bitfinex-derivatives","ETHF0:USTF0",1759287703248,1.44753,4154.7,4154.6,2.08257186]
["bitfinex-derivatives","ETHF0:USTF0",1759287704260,1.44753,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287704449,1.44753,4154.7,4154.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759287704754,1.12203,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287705849,0.90403,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287706056,0.243,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287706354,0.67613,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287708459,0.67613,4154.7,4154.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759287708650,0.90403,4154.7,4154.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759287709550,0.90403,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287709851,0.90403,4154.7,4154.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759287712064,0.67613,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287712260,0.90403,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287712463,1.22953,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287712660,0.7964,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287712962,0.90403,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287713360,0.66103,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287714063,0.2279,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287714455,0.5653,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287714656,0.2279,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287714859,0.66103,4154.7,4154.6,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759287715363,0.243,4154.8,4154.7,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1759287715567,0.4331,4155.0,4154.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759287715873,0.9027,4155.0,4154.9,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1759287716364,1.4621,4155.0,4154.9,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1759287717867,1.029,4155.0,4154.9,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1759287718067,1.4621,4155.0,4154.9,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1759287720170,1.4621,4155.0,4154.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759287722873,0.786,4154.4,4154.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759287723066,1.029,4154.4,4154.3,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1759287723473,1.46216,4154.4,4154.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759287723674,1.46216,4154.4,4154.3,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1759287723870,1.46216,4154.4,4154.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759287724572,1.46216,4154.4,4154.3,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1759287725577,1.46216,4154.4,4154.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759287729182,1.46216,4154.4,4154.3,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1759287729883,1.46216,4154.4,4154.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759287730184,1.46216,4154.4,4154.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759287730185,1.21919,4154.1,4154.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759287730975,1.21919,4154.1,4154.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759287731176,1.21919,4154.1,4154.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759287733693,0.786,4154.1,4154.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759287733983,0.564,4154.1,4154.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759287734285,0.99719,4154.1,4154.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759287734985,0.564,4154.1,4154.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759287735172,0.3374,4154.5,4154.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759287735378,1.24015,4154.5,4154.4,2.23224983]
["bitfinex-derivatives","ETHF0:USTF0",1759287735687,1.24015,4154.5,4154.4,1.79908983]
["bitfinex-derivatives","ETHF0:USTF0",1759287735983,1.21915,4154.5,4154.4,1.79908983]
["bitfinex-derivatives","ETHF0:USTF0",1759287736172,1.46215,4154.5,4154.4,1.79908983]
["bitfinex-derivatives","ETHF0:USTF0",1759287736583,1.46215,4154.5,4154.4,2.23224983]
["bitfinex-derivatives","ETHF0:USTF0",1759287737582,1.46215,4154.5,4153.9,0.65180477]
["bitfinex-derivatives","ETHF0:USTF0",1759287737583,0.91,4154.0,4153.9,0.34497421]
["bitfinex-derivatives","ETHF0:USTF0",1759287737886,1.5862,4154.0,4153.9,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1759287738183,1.5862,4154.0,4153.9,0.34497421]
["bitfinex-derivatives","ETHF0:USTF0",1759287739986,1.5862,4154.0,4153.9,0.57057421]
["bitfinex-derivatives","ETHF0:USTF0",1759287747286,1.5862,4154.0,4153.9,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1759287748393,42.3862,4154.0,4153.9,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1759287751091,42.3862,4154.0,4153.9,0.76887421]
["bitfinex-derivatives","ETHF0:USTF0",1759287751092,1.2192,4154.0,4153.9,0.76887421]
["bitfinex-derivatives","ETHF0:USTF0",1759287752187,1.2192,4154.0,4153.9,1.20209421]
["bitfinex-derivatives","ETHF0:USTF0",1759287752696,0.786,4154.0,4153.9,1.20209421]
["bitfinex-derivatives","ETHF0:USTF0",1759287752989,1.029,4154.0,4153.9,1.20209421]
["bitfinex-derivatives","ETHF0:USTF0",1759287754397,1.4622,4154.0,4153.9,1.20209421]
["bitfinex-derivatives","ETHF0:USTF0",1759287754691,0.65839,4154.2,4154.1,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759287754900,1.44639,4154.2,4154.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759287756097,1.44639,4154.2,4154.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759287756295,1.3392,4154.0,4153.9,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1759287756498,1.3392,4154.0,4153.9,0.55647421]
["bitfinex-derivatives","ETHF0:USTF0",1759287756901,1.5822,4154.0,4153.9,0.55647421]
["bitfinex-derivatives","ETHF0:USTF0",1759287758000,1.5822,4154.0,4153.9,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1759287758396,1.5822,4154.0,4153.9,0.33087421]
["bitfinex-derivatives","ETHF0:USTF0",1759287760400,1.5822,4154.0,4153.9,0.00197421]
["bitfinex-derivatives","ETHF0:USTF0",1759287761489,1.5822,4154.0,4152.9,0.35297985]
["bitfinex-derivatives","ETHF0:USTF0",1759287761490,1.20351,4153.0,4152.9,0.67391041]
["bitfinex-derivatives","ETHF0:USTF0",1759287761692,1.58231,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759287762098,42.38231,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759287762502,41.5702,4153.0,4152.9,0.79409766]
["bitfinex-derivatives","ETHF0:USTF0",1759287762806,1.20348,4153.3,4153.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759287763102,42.24648,4153.3,4153.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759287766302,42.24648,4153.3,4153.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759287766502,1.20351,4153.0,4152.9,0.58169766]
["bitfinex-derivatives","ETHF0:USTF0",1759287766707,1.58231,4153.0,4152.9,0.58169766]
["bitfinex-derivatives","ETHF0:USTF0",1759287768104,1.58231,4153.0,4152.9,0.02719766]
["bitfinex-derivatives","ETHF0:USTF0",1759287772908,0.2268,4152.2,4152.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759287773104,1.4466,4152.2,4152.0,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759287773305,0.7412,4152.1,4152.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759287773615,1.1746,4152.1,4152.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759287774004,1.17640265,4152.1,4152.0,0.32282238]
["bitfinex-derivatives","ETHF0:USTF0",1759287774699,1.94952382,4152.7,4152.6,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1759287774700,0.2085,4152.7,4152.6,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1759287774904,41.5412,4153.3,4153.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287775108,41.7842,4153.3,4153.2,1.62374382]
["bitfinex-derivatives","ETHF0:USTF0",1759287775904,41.78631854,4153.3,4153.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759287776109,0.7412,4153.0,4152.9,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1759287776310,0.9842,4153.0,4152.9,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1759287776807,1.41751,4153.0,4152.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759287777013,0.7412,4152.1,4152.0,0.55202238]
["bitfinex-derivatives","ETHF0:USTF0",1759287777312,0.9842,4152.1,4152.0,0.55202238]
["bitfinex-derivatives","ETHF0:USTF0",1759287779417,1.1022,4152.1,4152.0,0.89242238]
["bitfinex-derivatives","ETHF0:USTF0",1759287779617,1.4176,4152.1,4152.0,0.89242238]
["bitfinex-derivatives","ETHF0:USTF0",1759287779912,0.9842,4152.1,4152.0,0.89242238]
["bitfinex-derivatives","ETHF0:USTF0",1759287781215,0.4515,4152.1,4152.0,0.89242238]
["bitfinex-derivatives","ETHF0:USTF0",1759287781812,0.9842,4152.1,4152.0,0.89242238]
["bitfinex-derivatives","ETHF0:USTF0",1759287782317,0.7412,4152.1,4152.0,0.89242238]
["bitfinex-derivatives","ETHF0:USTF0",1759287783309,0.7412,4152.1,4152.0,1.7585662]
["bitfinex-derivatives","ETHF0:USTF0",1759287785819,0.7412,4152.1,4152.0,1.4181662]
["bitfinex-derivatives","ETHF0:USTF0",1759287786020,0.7412,4152.1,4152.0,1.6256662]
["bitfinex-derivatives","ETHF0:USTF0",1759287786818,0.7412,4152.1,4152.0,1.7585662]
["bitfinex-derivatives","ETHF0:USTF0",1759287788119,0.7412,4152.1,4152.0,0.89242238]
["bitfinex-derivatives","ETHF0:USTF0",1759287788421,0.3154,4150.5,4150.2,0.86614382]
["bitfinex-derivatives","ETHF0:USTF0",1759287788605,0.7412,4150.4,4150.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759287789020,0.7412,4150.4,4150.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287789319,0.7412,4150.4,4150.3,0.76003707]
["bitfinex-derivatives","ETHF0:USTF0",1759287789711,40.8,4150.7,4150.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759287789712,0.2085,4150.6,4150.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759287790019,0.5239,4151.1,4151.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759287790218,0.2085,4151.1,4151.0,1.75664382]
["bitfinex-derivatives","ETHF0:USTF0",1759287790810,0.5239,4151.1,4151.0,1.75664382]
["bitfinex-derivatives","ETHF0:USTF0",1759287791121,0.7412,4151.1,4151.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759287792420,0.7412,4151.1,4151.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287792917,0.7412,4150.5,4150.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759287793116,0.7412,4150.5,4150.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287796031,0.7412,4150.5,4150.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759287796327,0.7412,4150.4,4150.3,0.55253707]
["bitfinex-derivatives","ETHF0:USTF0",1759287796822,0.7412,4150.4,4150.3,0.76003707]
["bitfinex-derivatives","ETHF0:USTF0",1759287797014,0.2085,4150.4,4150.3,0.76003707]
["bitfinex-derivatives","ETHF0:USTF0",1759287797221,1.17474,4150.8,4150.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759287797423,1.41774,4150.8,4150.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287797615,1.17474,4150.8,4150.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287797915,1.41774,4150.8,4150.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287798116,0.9842,4150.8,4150.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287799920,0.4258,4150.8,4150.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287800124,0.9842,4150.8,4150.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759287802025,0.9842,4150.8,4150.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759287802825,0.9842,4150.8,4150.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759287805122,0.7617,4150.4,4150.3,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1759287805333,1.0047,4150.4,4150.3,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1759287806235,1.43828,4150.4,4150.3,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1759287807634,1.43828,4150.4,4148.9,1.30558962]
["bitfinex-derivatives","ETHF0:USTF0",1759287807635,0.4473,4149.0,4148.9,1.30558962]
["bitfinex-derivatives","ETHF0:USTF0",1759287807926,0.5405,4148.4,4148.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759287808127,0.243,4149.1,4149.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759287808128,40.8,4149.1,4149.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759287808428,40.8,4149.1,4149.0,1.78924382]
["bitfinex-derivatives","ETHF0:USTF0",1759287808634,0.7617,4150.0,4149.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759287808934,1.00855994,4150.0,4149.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759287809132,0.3144,4149.7,4149.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759287809431,0.7617,4149.7,4149.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287809827,0.6913,4149.7,4149.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287810421,0.2261,4149.7,4149.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287810628,41.56455994,4150.0,4149.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287810820,41.80855994,4150.0,4149.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287811225,42.24217994,4150.0,4149.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287811421,41.80855994,4150.0,4149.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287811726,41.80855994,4150.0,4149.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759287812424,41.56455994,4150.0,4149.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287812629,41.80855994,4150.0,4149.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287813026,41.02895994,4150.0,4149.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287813227,41.58735994,4150.0,4149.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287813727,0.00285994,4150.0,4149.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287813929,0.00285994,4150.0,4149.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287816932,0.3144,4150.8,4150.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759287817135,0.6913,4150.8,4150.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287817338,1.0057,4150.8,4150.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287817934,1.00799158,4150.8,4150.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759287823349,1.00799158,4150.8,4150.7,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1759287826343,1.44153158,4150.8,4150.7,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1759287827045,1.00799158,4150.8,4150.7,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1759287827845,1.44153158,4150.8,4150.7,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1759287829147,1.00799158,4150.8,4150.7,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1759287833360,1.00799158,4150.8,4150.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759287833558,0.5278,4150.2,4150.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287833863,0.9855,4150.2,4150.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287834461,0.9855,4150.2,4150.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1759287835458,0.6686,4150.2,4150.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1759287836064,0.3169,4150.7,4150.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759287836362,0.00229158,4150.8,4150.7,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1759287836563,0.2109,4151.7,4151.6,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1759287836766,0.2249,4151.7,4151.6,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1759287836960,40.8,4151.9,4151.8,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1759287837156,0.5278,4152.6,4152.5,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1759287837351,0.9855,4152.6,4152.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1759287837659,41.7886057,4152.6,4152.5,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759287837852,41.4717057,4152.6,4152.5,0.88423698]
["bitfinex-derivatives","ETHF0:USTF0",1759287838162,0.0031057,4152.6,4152.5,0.88423698]
["bitfinex-derivatives","ETHF0:USTF0",1759287838361,0.0031057,4152.6,4152.5,5.88423698]
["bitfinex-derivatives","ETHF0:USTF0",1759287838861,0.2140057,4152.6,4152.5,0.88423698]
["bitfinex-derivatives","ETHF0:USTF0",1759287839259,0.0031057,4152.6,4152.5,0.88423698]
["bitfinex-derivatives","ETHF0:USTF0",1759287840663,0.2140057,4152.6,4152.5,0.88423698]
["bitfinex-derivatives","ETHF0:USTF0",1759287841166,0.0031057,4152.6,4152.5,0.88423698]
["bitfinex-derivatives","ETHF0:USTF0",1759287843370,0.00854,4152.9,4152.8,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1759287843568,0.5278,4154.2,4154.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759287843770,0.2109,4154.2,4154.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287843962,0.7415,4154.2,4154.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287844161,0.7415,4154.2,4153.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1759287844461,0.7415,4154.0,4153.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1759287844766,0.7415,4154.0,4153.9,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1759287847466,0.3169,4153.9,4153.8,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759287847671,0.7415,4153.9,4153.8,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759287848271,0.00264399,4154.2,4154.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287848573,0.45754399,4154.2,4154.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287849059,0.21354399,4154.2,4154.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287849257,0.45754399,4154.2,4154.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287849666,0.24664399,4154.2,4154.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287850372,0.00264399,4154.2,4154.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287851069,0.74414399,4154.2,4154.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287851273,0.7415,4153.7,4153.5,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759287851575,0.9855,4153.6,4153.5,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1759287852568,0.9855,4153.6,4153.5,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759287852768,0.9855,4153.6,4153.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1759287854975,0.9855,4153.6,4153.5,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759287856066,0.9855,4153.6,4153.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287856271,0.7415,4153.1,4152.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759287856567,0.1347,4153.5,4152.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759287856568,0.7415,4152.7,4152.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759287856771,0.7415,4152.7,4152.5,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759287856966,41.5415,4152.6,4152.5,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759287857974,41.5415,4152.6,4152.5,0.54393698]
["bitfinex-derivatives","ETHF0:USTF0",1759287858176,41.7855,4152.6,4152.5,0.54393698]
["bitfinex-derivatives","ETHF0:USTF0",1759287858577,41.7855,4152.6,4152.5,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759287858881,41.2246,4152.6,4152.5,0.88423698]
["bitfinex-derivatives","ETHF0:USTF0",1759287859068,41.0109,4152.6,4152.5,0.88423698]
["bitfinex-derivatives","ETHF0:USTF0",1759287859267,0.1347,4153.5,4152.5,1.96764698]
["bitfinex-derivatives","ETHF0:USTF0",1759287859467,1.17478,4153.3,4153.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759287859774,0.4246,4152.8,4152.6,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1759287860072,0.6686,4152.8,4152.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287860273,0.9855,4152.8,4152.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759287862981,1.19195,4152.6,4152.5,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759287863680,0.7586,4152.6,4152.5,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759287863883,0.4262,4152.6,4152.5,0.89653698]
["bitfinex-derivatives","ETHF0:USTF0",1759287864676,0.7658,4152.6,4152.5,0.89653698]
["bitfinex-derivatives","ETHF0:USTF0",1759287864873,0.7658,4152.6,4152.5,0.54643698]
["bitfinex-derivatives","ETHF0:USTF0",1759287865069,0.7658,4152.6,4152.5,0.22953698]
["bitfinex-derivatives","ETHF0:USTF0",1759287865275,0.7658,4152.6,4152.5,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1759287866180,0.7658,4152.6,4152.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759287866387,0.7687,4150.9,4150.8,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1759287866582,1.10763,4150.9,4150.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759287866881,1.10763,4150.9,4150.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759287866882,0.5566,4150.5,4150.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759287867082,0.5566,4150.5,4150.2,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1759287867083,0.7687,4150.3,4150.2,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1759287867282,0.77103047,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287869385,1.01703047,4150.3,4150.2,0.444529]
["bitfinex-derivatives","ETHF0:USTF0",1759287869584,0.79683047,4150.3,4150.2,0.761429]
["bitfinex-derivatives","ETHF0:USTF0",1759287870283,1.01703047,4150.3,4150.2,0.761429]
["bitfinex-derivatives","ETHF0:USTF0",1759287871584,1.01703047,4150.3,4150.2,0.444529]
["bitfinex-derivatives","ETHF0:USTF0",1759287872385,1.01703047,4150.3,4150.2,0.761429]
["bitfinex-derivatives","ETHF0:USTF0",1759287874185,1.01703047,4150.3,4150.2,0.444529]
["bitfinex-derivatives","ETHF0:USTF0",1759287875288,1.01703047,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287880898,1.45062047,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287882087,0.3396,4151.1,4150.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759287882288,0.5485,4151.4,4151.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759287882489,0.7687,4151.4,4151.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759287882800,0.5566,4151.0,4150.9,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1759287883097,0.89825011,4151.0,4150.9,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1759287883293,0.89825011,4151.0,4150.9,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1759287884502,0.89825011,4151.0,4150.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759287885294,0.55865011,4151.0,4150.8,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759287885494,1.20223,4150.9,4150.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759287885698,0.3396,4150.8,4150.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759287885892,0.7687,4150.8,4150.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759287886095,0.4291,4150.4,4150.3,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1759287886399,0.7687,4150.4,4150.3,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1759287887298,0.7687,4150.4,4150.3,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1759287887896,0.7687,4150.4,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287888095,1.20228,4150.4,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287889297,41.2291,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287889499,41.5687,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287893600,41.5687,4150.3,4150.2,0.436629]
["bitfinex-derivatives","ETHF0:USTF0",1759287894300,42.00229,4150.3,4150.2,0.436629]
["bitfinex-derivatives","ETHF0:USTF0",1759287894806,41.5687,4150.3,4150.2,0.436629]
["bitfinex-derivatives","ETHF0:USTF0",1759287895612,41.5687,4150.3,4150.2,0.649329]
["bitfinex-derivatives","ETHF0:USTF0",1759287895902,41.8137,4150.3,4150.2,0.649329]
["bitfinex-derivatives","ETHF0:USTF0",1759287896298,41.8137,4150.3,4150.2,0.436629]
["bitfinex-derivatives","ETHF0:USTF0",1759287896504,42.24729,4150.3,4150.2,0.436629]
["bitfinex-derivatives","ETHF0:USTF0",1759287897308,42.00229,4150.3,4150.2,0.436629]
["bitfinex-derivatives","ETHF0:USTF0",1759287897508,42.24729,4150.3,4150.2,0.436629]
["bitfinex-derivatives","ETHF0:USTF0",1759287897804,42.24729,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287898108,47.24729,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287898300,48.11507483,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287899100,47.87007483,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287899404,42.24729,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287899710,43.11507483,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287900209,42.24729,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287905713,42.00229,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287905902,42.24729,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287906403,42.00229,4150.3,4150.2,0.649329]
["bitfinex-derivatives","ETHF0:USTF0",1759287906602,42.24729,4150.3,4150.2,0.649329]
["bitfinex-derivatives","ETHF0:USTF0",1759287906807,42.24729,4150.3,4150.2,0.215729]
["bitfinex-derivatives","ETHF0:USTF0",1759287907007,42.24729,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287908110,41.8137,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287908809,41.5687,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287909113,41.8137,4150.3,4150.2,0.215729]
["bitfinex-derivatives","ETHF0:USTF0",1759287909314,41.5687,4150.3,4150.2,0.215729]
["bitfinex-derivatives","ETHF0:USTF0",1759287909511,41.8137,4150.3,4150.2,0.215729]
["bitfinex-derivatives","ETHF0:USTF0",1759287910016,41.8137,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287910513,42.24729,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287910712,42.24729,4150.3,4150.2,0.215729]
["bitfinex-derivatives","ETHF0:USTF0",1759287910915,42.24729,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287912718,42.24729,4150.3,4150.2,0.441329]
["bitfinex-derivatives","ETHF0:USTF0",1759287913313,41.5687,4150.3,4150.2,0.874929]
["bitfinex-derivatives","ETHF0:USTF0",1759287913506,0.5377,4150.5,4150.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759287913811,1.21627,4150.5,4150.4,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1759287914118,42.22827,4150.5,4150.4,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1759287914320,42.35357,4150.5,4150.4,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1759287914623,1.12,4150.5,4150.4,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1759287915419,1.12,4150.5,4150.4,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1759287915717,1.12,4150.5,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287915915,0.4272,4150.3,4150.2,0.436619]
["bitfinex-derivatives","ETHF0:USTF0",1759287916214,1.42829,4150.3,4150.2,0.436619]
["bitfinex-derivatives","ETHF0:USTF0",1759287916621,1.42829,4150.3,4150.2,0.436629]
["bitfinex-derivatives","ETHF0:USTF0",1759287917612,0.9947,4150.3,4150.2,0.436629]
["bitfinex-derivatives","ETHF0:USTF0",1759287918720,0.9947,4150.3,4150.2,0.649329]
["bitfinex-derivatives","ETHF0:USTF0",1759287918920,0.9947,4150.3,4150.2,0.874929]
["bitfinex-derivatives","ETHF0:USTF0",1759287920617,0.9947,4150.3,4150.2,0.649329]
["bitfinex-derivatives","ETHF0:USTF0",1759287921721,0.9947,4150.3,4150.2,1.179429]
["bitfinex-derivatives","ETHF0:USTF0",1759287922120,1.42829,4150.3,4150.2,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1759287925116,6.42829,4150.3,4150.2,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759287926122,47.22829,4150.3,4150.2,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759287926424,47.22829,4150.3,4150.2,1.51804936]
["bitfinex-derivatives","ETHF0:USTF0",1759287926425,41.5497,4150.3,4150.2,1.51804936]
["bitfinex-derivatives","ETHF0:USTF0",1759287926723,41.7947,4150.3,4150.2,2.08964936]
["bitfinex-derivatives","ETHF0:USTF0",1759287927425,0.2079,4150.5,4150.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759287927627,0.7861,4150.5,4150.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759287927816,41.5861,4150.5,4150.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759287928425,0.5411,4150.5,4150.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759287928728,0.7861,4150.5,4150.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759287929725,1.0027,4150.5,4150.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759287929930,0.43358,4150.4,4150.2,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759287930226,0.43358,4150.4,4149.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1759287930227,0.4245,4149.1,4149.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1759287930520,1.0027,4149.1,4149.0,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1759287931226,1.0027,4149.1,4149.0,0.88116522]
["bitfinex-derivatives","ETHF0:USTF0",1759287931820,1.0027,4149.1,4149.0,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759287932821,41.5577,4149.1,4149.0,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759287933027,41.8027,4149.1,4149.0,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759287934431,41.5577,4149.1,4149.0,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759287934623,41.8027,4149.1,4149.0,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759287936323,0.8818,4148.0,4147.9,0.90284888]
["bitfinex-derivatives","ETHF0:USTF0",1759287936626,1.1268,4148.0,4147.9,1.24654888]
["bitfinex-derivatives","ETHF0:USTF0",1759287936823,1.0027,4148.0,4147.9,1.24654888]
["bitfinex-derivatives","ETHF0:USTF0",1759287937229,1.00519414,4148.0,4147.9,1.24895484]
["bitfinex-derivatives","ETHF0:USTF0",1759287937821,0.00249414,4148.0,4147.9,1.24895484]
["bitfinex-derivatives","ETHF0:USTF0",1759287938030,0.00249414,4148.0,4147.9,6.24895484]
["bitfinex-derivatives","ETHF0:USTF0",1759287939537,0.00249414,4148.0,4147.9,1.24895484]
["bitfinex-derivatives","ETHF0:USTF0",1759287941043,4.14e-06,4148.0,4147.9,1.89680446]
["bitfinex-derivatives","ETHF0:USTF0",1759287941346,0.3332,4148.7,4147.9,1.89680446]
["bitfinex-derivatives","ETHF0:USTF0",1759287941347,0.5411,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287941537,0.7577,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287942248,0.75976895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287942446,0.88386895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287942647,0.88386895,4149.0,4148.9,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1759287943949,0.75976895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287944150,0.88386895,4149.0,4148.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759287944446,0.8818,4148.5,4148.4,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1759287944645,0.8818,4148.5,4148.4,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1759287945644,0.7577,4148.5,4148.4,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1759287947045,0.12616895,4149.0,4148.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759287947247,1.12886895,4149.0,4148.9,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1759287947952,1.00476895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287949446,0.88386895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287949646,0.75976895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287950650,1.00476895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287951251,0.75976895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287951547,0.88386895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287951947,1.12886895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287952447,1.12886895,4149.0,4148.9,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1759287952653,1.12886895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287953050,0.54316895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287953252,0.78816895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287954247,1.15516895,4149.0,4148.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759287954446,1.15516895,4149.0,4148.9,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1759287954953,1.15516895,4149.0,4148.9,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759287955652,1.15516895,4149.0,4148.9,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1759287956350,1.01756895,4149.0,4148.9,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759287956550,0.00206895,4149.0,4148.9,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759287956853,0.00206895,4149.0,4148.9,6.84268962]
["bitfinex-derivatives","ETHF0:USTF0",1759287957051,0.6585,4150.0,4149.9,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759287957254,0.9249,4150.0,4149.9,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759287957549,0.9249,4150.0,4149.9,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1759287957750,0.8879,4150.0,4149.9,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1759287957947,1.13569775,4150.0,4149.9,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759287958151,0.53719775,4150.0,4149.9,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759287959150,0.00279775,4150.0,4149.9,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759287960650,0.76659775,4150.0,4149.9,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759287961356,0.7638,4149.9,4149.8,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759287961559,1.0088,4149.9,4149.8,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759287962253,0.7638,4149.1,4149.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759287962453,0.3458,4149.0,4148.9,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1759287962655,0.5752,4149.5,4149.4,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1759287962961,1.0088,4149.5,4149.4,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1759287963456,1.0088,4149.5,4149.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759287963457,1.1464,4149.5,4149.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759287963850,0.9014,4149.5,4149.4,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759287964144,0.7638,4149.8,4149.7,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1759287966048,0.7638,4149.8,4149.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759287966952,0.4376,4149.1,4149.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759287967151,0.7638,4149.1,4149.0,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1759287968556,0.7638,4149.1,4149.0,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1759287969046,0.7638,4149.1,4149.0,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1759287970261,0.7638,4149.1,4149.0,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1759287971059,0.7638,4149.1,4149.0,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1759287971257,0.7638,4149.1,4149.0,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1759287971859,0.9014,4149.5,4149.4,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759287972663,0.7638,4149.5,4149.4,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1759287972858,0.7638,4149.9,4149.8,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1759287973058,0.7638,4149.9,4149.8,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1759287973564,0.7638,4149.9,4149.8,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1759287974957,0.7638,4149.9,4149.8,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1759287975563,0.00279775,4150.0,4149.9,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1759287975866,0.00279775,4150.0,4149.9,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759287979766,41.3344,4150.8,4150.7,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759287980069,41.5638,4150.8,4150.7,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759287980471,0.7638,4150.8,4150.7,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759287980768,0.5373762,4150.8,4150.7,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759287987072,0.7647762,4150.8,4150.7,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759287987671,1.0097762,4150.8,4150.7,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759287988669,0.7647762,4150.8,4150.7,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759287988868,1.0097762,4150.8,4150.7,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759287989766,1.0097762,4150.8,4150.7,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1759287991474,1.0097762,4150.8,4150.7,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1759287991873,1.0097762,4150.8,4150.7,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759287993270,0.5373762,4150.8,4150.7,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759287996282,0.5373762,4150.8,4150.7,2.17142057]
["bitfinex-derivatives","ETHF0:USTF0",1759287996471,0.0029762,4150.8,4150.7,2.17142057]
["bitfinex-derivatives","ETHF0:USTF0",1759288008375,0.0029762,4150.8,4150.7,2.03507092]
["bitfinex-derivatives","ETHF0:USTF0",1759288018895,0.0029762,4150.8,4150.7,2.27907092]
["bitfinex-derivatives","ETHF0:USTF0",1759288022091,0.0029762,4150.8,4150.7,2.92821438]
["bitfinex-derivatives","ETHF0:USTF0",1759288023792,0.5292762,4150.8,4150.7,2.50471438]
["bitfinex-derivatives","ETHF0:USTF0",1759288023992,0.5292762,4150.8,4150.7,2.29557092]
["bitfinex-derivatives","ETHF0:USTF0",1759288024288,0.7428762,4150.8,4150.7,2.94471438]
["bitfinex-derivatives","ETHF0:USTF0",1759288026995,0.7428762,4150.8,4150.7,2.94598062]
["bitfinex-derivatives","ETHF0:USTF0",1759288027190,0.7428762,4150.8,4150.7,2.29557092]
["bitfinex-derivatives","ETHF0:USTF0",1759288027688,0.0029762,4150.8,4150.7,2.29557092]
["bitfinex-derivatives","ETHF0:USTF0",1759288029797,0.3213762,4150.8,4150.7,2.29557092]
["bitfinex-derivatives","ETHF0:USTF0",1759288031597,0.0029762,4150.8,4150.7,2.29557092]
["bitfinex-derivatives","ETHF0:USTF0",1759288033495,0.0029762,4150.8,4150.7,3.15984151]
["bitfinex-derivatives","ETHF0:USTF0",1759288033805,0.0029762,4150.8,4150.7,2.29557092]
["bitfinex-derivatives","ETHF0:USTF0",1759288034491,0.0029762,4150.8,4150.7,3.16249184]
["bitfinex-derivatives","ETHF0:USTF0",1759288034698,0.3184,4151.4,4151.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759288034892,0.1376,4152.0,4151.4,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1759288034893,0.2079,4151.7,4151.4,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1759288035197,0.1376,4152.0,4151.9,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1759288035198,0.3455,4152.0,4151.9,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1759288035399,0.5591,4152.0,4151.9,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759288035694,0.88039865,4152.0,4151.9,1.19367855]
["bitfinex-derivatives","ETHF0:USTF0",1759288036898,0.88039865,4152.0,4151.9,2.06059947]
["bitfinex-derivatives","ETHF0:USTF0",1759288039399,0.74279865,4152.0,4151.9,2.06059947]
["bitfinex-derivatives","ETHF0:USTF0",1759288039600,0.00289865,4152.0,4151.9,2.06059947]
["bitfinex-derivatives","ETHF0:USTF0",1759288040598,0.54959865,4152.0,4151.9,2.06059947]
["bitfinex-derivatives","ETHF0:USTF0",1759288044694,0.00289865,4152.0,4151.9,2.06059947]
["bitfinex-derivatives","ETHF0:USTF0",1759288044900,0.34669865,4152.0,4151.9,2.06059947]
["bitfinex-derivatives","ETHF0:USTF0",1759288045198,0.56619865,4152.0,4151.9,2.06059947]
["bitfinex-derivatives","ETHF0:USTF0",1759288049502,0.00289865,4152.0,4151.9,2.06059947]
["bitfinex-derivatives","ETHF0:USTF0",1759288050806,0.56619865,4152.0,4151.9,2.06059947]
["bitfinex-derivatives","ETHF0:USTF0",1759288052304,6.60221865,4152.0,4151.9,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1759288052510,0.7858,4151.6,4151.5,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759288053512,0.7858,4151.6,4151.5,0.43529075]
["bitfinex-derivatives","ETHF0:USTF0",1759288055512,0.7858,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288058911,0.7858,4151.6,4151.5,0.43530075]
["bitfinex-derivatives","ETHF0:USTF0",1759288059109,0.7858,4151.6,4151.5,0.95360075]
["bitfinex-derivatives","ETHF0:USTF0",1759288059306,0.7858,4151.6,4151.5,0.64330075]
["bitfinex-derivatives","ETHF0:USTF0",1759288060709,0.7858,4151.6,4151.5,0.20983075]
["bitfinex-derivatives","ETHF0:USTF0",1759288060910,6.21315566,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288061107,6.21315566,4151.6,4151.5,1.17160075]
["bitfinex-derivatives","ETHF0:USTF0",1759288061108,0.77969566,4151.6,4151.5,1.17160075]
["bitfinex-derivatives","ETHF0:USTF0",1759288061411,41.57969566,4151.6,4151.5,0.86130075]
["bitfinex-derivatives","ETHF0:USTF0",1759288061915,0.77969566,4151.6,4151.5,0.86130075]
["bitfinex-derivatives","ETHF0:USTF0",1759288062215,1.21315566,4151.6,4151.5,0.64330075]
["bitfinex-derivatives","ETHF0:USTF0",1759288062512,0.77969566,4151.6,4151.5,0.64330075]
["bitfinex-derivatives","ETHF0:USTF0",1759288062708,0.77969566,4151.6,4151.5,1.17160075]
["bitfinex-derivatives","ETHF0:USTF0",1759288062915,0.5633,4151.9,4151.8,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1759288063109,0.5633,4151.9,4151.8,2.03666092]
["bitfinex-derivatives","ETHF0:USTF0",1759288063310,0.5633,4151.9,4151.8,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1759288063510,0.7858,4151.9,4151.8,1.30036092]
["bitfinex-derivatives","ETHF0:USTF0",1759288063908,0.7858,4151.9,4151.8,1.50836092]
["bitfinex-derivatives","ETHF0:USTF0",1759288066416,0.7858,4151.9,4151.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759288067914,0.5633,4151.9,4151.8,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1759288068115,0.7858,4151.9,4151.8,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1759288068713,0.7858,4151.9,4151.8,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1759288068913,1.21923,4151.9,4151.8,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1759288071016,0.7858,4151.9,4151.8,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1759288072517,1.21923,4151.9,4151.8,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1759288073521,1.46323,4151.9,4151.8,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1759288074124,1.20204,4151.8,4151.7,1.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1759288074424,1.20206,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288075121,6.20206,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288076409,1.20206,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288076615,1.44606,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288076921,42.24606,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288080120,0.7686,4151.6,4151.5,2.19090213]
["bitfinex-derivatives","ETHF0:USTF0",1759288080314,0.80111865,4152.0,4151.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759288080518,0.83669865,4152.0,4151.9,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1759288080920,1.15159865,4152.0,4151.9,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1759288081717,0.77149865,4152.0,4151.9,2.18903138]
["bitfinex-derivatives","ETHF0:USTF0",1759288081917,0.77149865,4152.0,4151.9,1.75560138]
["bitfinex-derivatives","ETHF0:USTF0",1759288082119,0.54649865,4152.0,4151.9,1.75560138]
["bitfinex-derivatives","ETHF0:USTF0",1759288082526,0.90379865,4152.0,4151.9,1.75560138]
["bitfinex-derivatives","ETHF0:USTF0",1759288083827,0.77149865,4152.0,4151.9,1.75560138]
["bitfinex-derivatives","ETHF0:USTF0",1759288084525,0.00289865,4152.0,4151.9,1.75560138]
["bitfinex-derivatives","ETHF0:USTF0",1759288087026,0.54649865,4152.0,4151.9,1.75560138]
["bitfinex-derivatives","ETHF0:USTF0",1759288089331,0.54649865,4152.0,4151.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759288089332,0.77149865,4152.0,4151.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759288089524,0.90379865,4152.0,4151.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759288090021,0.90379865,4152.0,4151.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759288092232,0.77149865,4152.0,4151.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759288092632,0.77149865,4152.0,4151.9,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1759288093633,0.00289865,4152.0,4151.9,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1759288094029,0.54649865,4152.0,4151.9,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1759288094232,0.00289865,4152.0,4151.9,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1759288095425,0.2287,4152.9,4152.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1759288095626,0.244,4153.2,4153.0,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759288095933,0.5436,4153.1,4153.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1759288096345,1.71869946,4154.0,4153.9,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1759288096524,0.3149,4154.3,4154.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759288096833,0.54585332,4154.3,4154.2,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1759288097037,0.77085332,4154.3,4154.2,2.18879138]
["bitfinex-derivatives","ETHF0:USTF0",1759288098729,0.00225332,4154.3,4154.2,2.18879138]
["bitfinex-derivatives","ETHF0:USTF0",1759288099031,0.31715332,4154.3,4154.2,2.18879138]
["bitfinex-derivatives","ETHF0:USTF0",1759288099226,0.54585332,4154.3,4154.2,2.18879138]
["bitfinex-derivatives","ETHF0:USTF0",1759288099627,0.77085332,4154.3,4154.2,2.18879138]
["bitfinex-derivatives","ETHF0:USTF0",1759288099828,0.77085332,4154.3,4154.2,1.42530138]
["bitfinex-derivatives","ETHF0:USTF0",1759288100932,0.77085332,4154.3,4153.9,1.33320138]
["bitfinex-derivatives","ETHF0:USTF0",1759288101134,0.7686,4153.7,4153.6,1.65175138]
["bitfinex-derivatives","ETHF0:USTF0",1759288101333,0.7686,4153.7,4153.6,1.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1759288101729,0.7686,4153.4,4153.3,1.65177138]
["bitfinex-derivatives","ETHF0:USTF0",1759288103037,0.7686,4153.4,4153.3,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1759288103237,0.7686,4153.4,4153.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759288103433,0.4285,4153.2,4153.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759288103631,0.7676,4153.2,4153.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759288104731,0.322,4152.4,4152.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759288104928,0.3421,4152.5,4152.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288104929,0.7451,4152.2,4152.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288105330,0.1291,4152.0,4151.9,1.43632138]
["bitfinex-derivatives","ETHF0:USTF0",1759288105533,0.8742,4152.0,4151.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759288105732,0.8742,4152.0,4151.9,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1759288105936,0.8742,4152.0,4151.9,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1759288107742,0.7451,4152.5,4152.4,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1759288107931,0.7451,4152.5,4152.4,2.20057138]
["bitfinex-derivatives","ETHF0:USTF0",1759288109345,0.8742,4152.5,4152.4,2.20057138]
["bitfinex-derivatives","ETHF0:USTF0",1759288115150,40.8,4152.6,4152.4,2.20057138]
["bitfinex-derivatives","ETHF0:USTF0",1759288115351,40.8,4152.6,4152.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759288115551,40.8,4152.6,4152.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759288115552,41.3321,4152.6,4152.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759288115751,41.5771,4152.6,4152.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759288115953,41.5451,4152.6,4152.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759288116246,41.7901,4152.6,4152.5,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1759288116645,41.5771,4152.6,4152.5,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1759288117745,41.3321,4152.6,4152.5,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1759288119043,0.5321,4152.6,4152.5,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1759288119950,0.322,4152.9,4152.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759288120160,0.3881,4153.0,4152.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759288120356,0.5321,4153.0,4152.9,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1759288122649,0.1291,4152.5,4152.2,1.33670138]
["bitfinex-derivatives","ETHF0:USTF0",1759288122962,0.8742,4152.5,4152.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759288123264,0.7451,4152.4,4152.3,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1759288125369,0.3392,4153.0,4152.9,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759288125565,1.55251,4153.0,4152.9,1.65752138]
["bitfinex-derivatives","ETHF0:USTF0",1759288125771,1.55251,4153.0,4152.9,1.22420138]
["bitfinex-derivatives","ETHF0:USTF0",1759288126471,1.55251,4153.0,4152.9,1.65752138]
["bitfinex-derivatives","ETHF0:USTF0",1759288127573,1.55251,4153.0,4152.9,1.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1759288127772,0.7451,4152.6,4152.5,1.22420138]
["bitfinex-derivatives","ETHF0:USTF0",1759288127973,0.7451,4152.6,4152.5,1.43626138]
["bitfinex-derivatives","ETHF0:USTF0",1759288128165,0.7451,4152.6,4152.5,2.20056138]
["bitfinex-derivatives","ETHF0:USTF0",1759288128366,0.5321,4152.6,4152.5,2.20056138]
["bitfinex-derivatives","ETHF0:USTF0",1759288128566,1.17845,4152.6,4152.5,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759288128968,0.7451,4152.6,4152.5,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759288129979,0.7451,4152.4,4152.3,1.43628138]
["bitfinex-derivatives","ETHF0:USTF0",1759288130168,0.7451,4152.4,4152.3,1.65758138]
["bitfinex-derivatives","ETHF0:USTF0",1759288130369,0.7451,4152.4,4152.3,1.52110727]
["bitfinex-derivatives","ETHF0:USTF0",1759288131172,0.7451,4152.4,4152.0,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1759288131173,0.4231,4152.4,4152.0,0.64685616]
["bitfinex-derivatives","ETHF0:USTF0",1759288131377,0.1291,4152.5,4152.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759288131378,0.7451,4152.3,4152.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759288131680,0.7451,4152.3,4152.2,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1759288132471,0.2101,4152.5,4152.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759288132673,0.5321,4152.5,4152.4,2.06409727]
["bitfinex-derivatives","ETHF0:USTF0",1759288132972,0.5321,4152.5,4152.4,0.86642727]
["bitfinex-derivatives","ETHF0:USTF0",1759288132973,0.5522,4152.5,4152.4,0.86642727]
["bitfinex-derivatives","ETHF0:USTF0",1759288133173,1.29736,4152.5,4152.4,1.29979727]
["bitfinex-derivatives","ETHF0:USTF0",1759288133570,1.29736,4152.5,4152.4,1.51699727]
["bitfinex-derivatives","ETHF0:USTF0",1759288134373,0.864,4152.5,4152.4,1.72759727]
["bitfinex-derivatives","ETHF0:USTF0",1759288134574,0.864,4152.5,4152.4,2.06739727]
["bitfinex-derivatives","ETHF0:USTF0",1759288136481,0.7349,4152.5,4152.4,2.06739727]
["bitfinex-derivatives","ETHF0:USTF0",1759288137678,0.5219,4152.5,4152.4,2.06739727]
["bitfinex-derivatives","ETHF0:USTF0",1759288137877,0.74511,4153.0,4152.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759288138077,1.41431,4153.0,4152.9,2.06734727]
["bitfinex-derivatives","ETHF0:USTF0",1759288138278,1.55161,4153.0,4152.9,2.06734727]
["bitfinex-derivatives","ETHF0:USTF0",1759288138475,42.35161,4153.0,4152.9,2.06734727]
["bitfinex-derivatives","ETHF0:USTF0",1759288138671,41.9183,4153.0,4152.9,2.06734727]
["bitfinex-derivatives","ETHF0:USTF0",1759288138870,1.1183,4153.0,4152.9,2.06734727]
["bitfinex-derivatives","ETHF0:USTF0",1759288139474,0.5187,4152.4,4152.3,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759288139780,0.5187,4152.4,4152.3,2.06740727]
["bitfinex-derivatives","ETHF0:USTF0",1759288141983,0.736,4152.4,4152.3,2.06740727]
["bitfinex-derivatives","ETHF0:USTF0",1759288145389,0.5187,4152.4,4152.3,2.06740727]
["bitfinex-derivatives","ETHF0:USTF0",1759288145888,0.736,4152.8,4152.7,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1759288146086,0.736,4152.8,4152.7,2.06736727]
["bitfinex-derivatives","ETHF0:USTF0",1759288146289,0.5187,4152.8,4152.7,2.06736727]
["bitfinex-derivatives","ETHF0:USTF0",1759288146589,0.736,4152.8,4152.7,2.06736727]
["bitfinex-derivatives","ETHF0:USTF0",1759288148883,0.5615,4152.5,4152.1,0.98665616]
["bitfinex-derivatives","ETHF0:USTF0",1759288149087,0.5615,4152.5,4152.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1759288149287,0.99486,4152.5,4152.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1759288149587,1.30666,4152.5,4152.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1759288152098,0.736,4152.5,4152.4,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1759288152392,0.736,4152.3,4152.2,2.71427343]
["bitfinex-derivatives","ETHF0:USTF0",1759288152595,0.736,4152.3,4152.2,2.06741727]
["bitfinex-derivatives","ETHF0:USTF0",1759288152895,0.736,4152.3,4152.2,2.71427343]
["bitfinex-derivatives","ETHF0:USTF0",1759288153295,0.736,4152.3,4152.2,2.06741727]
["bitfinex-derivatives","ETHF0:USTF0",1759288153497,0.5187,4152.3,4152.2,2.06741727]
["bitfinex-derivatives","ETHF0:USTF0",1759288153688,0.5187,4152.3,4152.2,2.71427343]
["bitfinex-derivatives","ETHF0:USTF0",1759288154297,0.5187,4152.3,4152.2,2.06741727]
["bitfinex-derivatives","ETHF0:USTF0",1759288154493,0.3118,4152.3,4152.2,2.71427343]
["bitfinex-derivatives","ETHF0:USTF0",1759288154698,0.8842,4153.1,4153.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759288154999,1.1015,4153.1,4153.0,1.63402727]
["bitfinex-derivatives","ETHF0:USTF0",1759288155399,1.4133,4153.1,4153.0,1.63402727]
["bitfinex-derivatives","ETHF0:USTF0",1759288155591,1.196,4153.1,4153.0,2.06733727]
["bitfinex-derivatives","ETHF0:USTF0",1759288155897,1.196,4153.1,4153.0,1.63402727]
["bitfinex-derivatives","ETHF0:USTF0",1759288156096,1.4133,4153.1,4153.0,1.63402727]
["bitfinex-derivatives","ETHF0:USTF0",1759288157191,1.1693,4153.1,4153.0,1.63402727]
["bitfinex-derivatives","ETHF0:USTF0",1759288157391,0.736,4153.1,4153.0,2.06733727]
["bitfinex-derivatives","ETHF0:USTF0",1759288157599,1.1693,4153.1,4153.0,2.06733727]
["bitfinex-derivatives","ETHF0:USTF0",1759288159696,0.5187,4153.1,4153.0,2.06733727]
["bitfinex-derivatives","ETHF0:USTF0",1759288159896,0.66046,4153.5,4153.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759288160092,1.31716,4153.5,4153.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759288160297,42.36116,4153.5,4153.4,0.87317]
["bitfinex-derivatives","ETHF0:USTF0",1759288161596,42.36116,4153.5,4153.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759288161997,42.11716,4153.5,4153.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759288162301,41.9279,4153.5,4153.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759288162606,42.36116,4153.5,4153.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759288162799,42.36116,4153.5,4153.4,0.87317]
["bitfinex-derivatives","ETHF0:USTF0",1759288162999,42.36116,4153.5,4153.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759288163194,42.36116,4153.5,4153.4,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1759288165703,41.9279,4153.5,4153.4,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1759288166406,41.9279,4153.5,4153.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759288167103,1.56116,4153.5,4153.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759288167801,1.1279,4153.5,4153.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759288169910,0.79,4153.5,4153.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759288170599,0.9997,4153.5,4153.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759288171407,0.7557,4153.5,4153.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759288171801,0.244,4153.6,4153.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759288172009,0.244,4153.6,4153.5,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1759288172409,0.7861,4153.6,4153.5,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1759288173500,0.9958,4153.6,4153.5,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1759288174909,41.3421,4153.9,4153.8,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1759288175209,0.9958,4153.9,4153.8,2.07805727]
["bitfinex-derivatives","ETHF0:USTF0",1759288175812,0.9958,4153.9,4153.8,1.74315727]
["bitfinex-derivatives","ETHF0:USTF0",1759288177704,0.7518,4153.6,4153.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759288177913,1.42905,4153.6,4153.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759288180406,0.43327,4153.4,4153.3,1.29969727]
["bitfinex-derivatives","ETHF0:USTF0",1759288180719,0.9958,4153.4,4153.3,1.29969727]
["bitfinex-derivatives","ETHF0:USTF0",1759288181014,0.9958,4153.4,4153.3,1.51799727]
["bitfinex-derivatives","ETHF0:USTF0",1759288181414,1.42907,4153.4,4153.3,1.29969727]
["bitfinex-derivatives","ETHF0:USTF0",1759288184619,1.42907,4153.4,4153.3,1.51799727]
["bitfinex-derivatives","ETHF0:USTF0",1759288186822,1.42907,4153.4,4153.3,1.08472727]
["bitfinex-derivatives","ETHF0:USTF0",1759288187720,1.42907,4153.4,4153.3,1.51800727]
["bitfinex-derivatives","ETHF0:USTF0",1759288189823,1.42907,4153.4,4153.3,1.08472727]
["bitfinex-derivatives","ETHF0:USTF0",1759288192319,1.42907,4153.4,4153.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759288196330,0.43329,4153.2,4153.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759288196532,0.43339,4152.2,4152.1,0.64991391]
["bitfinex-derivatives","ETHF0:USTF0",1759288196840,1.19849,4152.2,4152.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759288197031,1.32602,4152.0,4151.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759288197239,0.43344,4151.8,4151.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759288197540,1.19856,4151.6,4151.5,0.22063075]
["bitfinex-derivatives","ETHF0:USTF0",1759288201435,0.7651,4151.6,4151.5,0.77373075]
["bitfinex-derivatives","ETHF0:USTF0",1759288201735,0.8926,4152.0,4151.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759288201942,0.7651,4151.6,4151.5,0.55273075]
["bitfinex-derivatives","ETHF0:USTF0",1759288202735,0.7651,4151.6,4151.5,0.77373075]
["bitfinex-derivatives","ETHF0:USTF0",1759288203842,0.7651,4151.6,4151.5,0.22063075]
["bitfinex-derivatives","ETHF0:USTF0",1759288205034,0.7651,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288208738,5.7651,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288209341,46.5651,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288209851,46.8091,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288212852,47.24256,4151.6,4151.5,0.00183075]
["bitfinex-derivatives","ETHF0:USTF0",1759288213150,1.19865,4150.7,4150.6,1.77412336]
["bitfinex-derivatives","ETHF0:USTF0",1759288214054,1.20051732,4150.7,4150.6,1.77706561]
["bitfinex-derivatives","ETHF0:USTF0",1759288214750,1.20051732,4150.7,4150.6,0.00294225]
["bitfinex-derivatives","ETHF0:USTF0",1759288215349,1.20051732,4150.7,4150.6,0.22174225]
["bitfinex-derivatives","ETHF0:USTF0",1759288216348,0.00186732,4150.7,4150.6,1.20840225]
["bitfinex-derivatives","ETHF0:USTF0",1759288216558,0.33036732,4150.7,4150.6,1.20840225]
["bitfinex-derivatives","ETHF0:USTF0",1759288216856,0.76391732,4150.7,4150.6,1.20840225]
["bitfinex-derivatives","ETHF0:USTF0",1759288217253,0.97511732,4150.7,4150.6,1.20840225]
["bitfinex-derivatives","ETHF0:USTF0",1759288219256,1.20051732,4150.7,4150.6,0.77484225]
["bitfinex-derivatives","ETHF0:USTF0",1759288220052,1.20051732,4150.7,4150.6,0.44274225]
["bitfinex-derivatives","ETHF0:USTF0",1759288221548,1.20051732,4150.7,4150.6,0.22174225]
["bitfinex-derivatives","ETHF0:USTF0",1759288229757,1.20051732,4150.7,4150.6,0.78294225]
["bitfinex-derivatives","ETHF0:USTF0",1759288231361,1.20051732,4150.7,4150.6,1.21650225]
["bitfinex-derivatives","ETHF0:USTF0",1759288232856,0.00186732,4150.7,4150.6,1.21650225]
["bitfinex-derivatives","ETHF0:USTF0",1759288233661,0.53056732,4150.7,4150.6,1.21650225]
["bitfinex-derivatives","ETHF0:USTF0",1759288235465,0.53056732,4150.7,4150.6,2.21872561]
["bitfinex-derivatives","ETHF0:USTF0",1759288238261,0.53056732,4150.7,4150.6,2.86855761]
["bitfinex-derivatives","ETHF0:USTF0",1759288239365,0.31266732,4150.7,4150.6,2.86855761]
["bitfinex-derivatives","ETHF0:USTF0",1759288239863,0.00186732,4150.7,4150.6,2.86855761]
["bitfinex-derivatives","ETHF0:USTF0",1759288241461,0.3108,4151.4,4151.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759288241770,0.5287,4151.4,4151.3,2.20831336]
["bitfinex-derivatives","ETHF0:USTF0",1759288242071,0.7516,4151.4,4151.3,2.20831336]
["bitfinex-derivatives","ETHF0:USTF0",1759288242468,0.75335509,4151.4,4151.3,2.20831336]
["bitfinex-derivatives","ETHF0:USTF0",1759288243170,0.75335509,4151.4,4151.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759288243370,1.18511,4151.1,4151.0,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1759288244970,0.7516,4151.1,4151.0,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1759288245171,0.00175509,4151.4,4151.3,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1759288245371,0.3108,4151.9,4151.8,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1759288245578,1.18498,4152.4,4152.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759288245764,0.4408,4151.7,4151.6,1.77407336]
["bitfinex-derivatives","ETHF0:USTF0",1759288245970,0.7516,4151.7,4151.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759288246368,0.75356641,4151.7,4151.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759288246671,0.75356641,4151.7,4151.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759288251082,0.53066641,4151.7,4151.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759288252177,0.00196641,4151.7,4151.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759288253071,0.33006641,4151.7,4151.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759288254380,0.33006641,4151.7,4151.6,1.63926417]
["bitfinex-derivatives","ETHF0:USTF0",1759288254674,0.00196641,4151.7,4151.6,1.63926417]
["bitfinex-derivatives","ETHF0:USTF0",1759288256574,0.3281,4152.7,4152.3,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1759288256774,0.6739,4153.0,4152.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1759288256974,0.885,4153.0,4152.9,2.07497417]
["bitfinex-derivatives","ETHF0:USTF0",1759288257274,41.685,4153.0,4152.9,2.07497417]
["bitfinex-derivatives","ETHF0:USTF0",1759288257475,41.68811362,4153.0,4152.9,2.07497417]
["bitfinex-derivatives","ETHF0:USTF0",1759288257780,41.13121362,4153.0,4152.9,2.07497417]
["bitfinex-derivatives","ETHF0:USTF0",1759288257983,41.35261362,4153.0,4152.9,2.07497417]
["bitfinex-derivatives","ETHF0:USTF0",1759288258473,41.56371362,4153.0,4152.9,2.07497417]
["bitfinex-derivatives","ETHF0:USTF0",1759288258675,0.76371362,4153.0,4152.9,2.07497417]
["bitfinex-derivatives","ETHF0:USTF0",1759288260184,0.90081362,4153.0,4152.9,1.74627417]
["bitfinex-derivatives","ETHF0:USTF0",1759288261079,0.76371362,4153.0,4152.9,2.07497417]
["bitfinex-derivatives","ETHF0:USTF0",1759288261283,0.1371,4154.5,4152.9,1.64166417]
["bitfinex-derivatives","ETHF0:USTF0",1759288261477,0.1371,4154.5,4153.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1759288261478,0.4325,4153.7,4153.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1759288261988,41.5606,4153.7,4153.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1759288262490,41.56348233,4153.7,4153.6,0.22018471]
["bitfinex-derivatives","ETHF0:USTF0",1759288263092,41.56348233,4153.7,4153.6,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1759288266596,41.35238233,4153.7,4153.6,1.64454888]
["bitfinex-derivatives","ETHF0:USTF0",1759288266798,41.56348233,4153.7,4153.6,1.64454888]
["bitfinex-derivatives","ETHF0:USTF0",1759288267192,1.00748233,4153.7,4153.6,1.64454888]
["bitfinex-derivatives","ETHF0:USTF0",1759288267390,0.76348233,4153.7,4153.6,1.64454888]
["bitfinex-derivatives","ETHF0:USTF0",1759288269997,0.33098233,4153.7,4153.6,1.64454888]
["bitfinex-derivatives","ETHF0:USTF0",1759288270198,0.55238233,4153.7,4153.6,1.64454888]
["bitfinex-derivatives","ETHF0:USTF0",1759288270797,0.76348233,4153.7,4153.6,1.64454888]
["bitfinex-derivatives","ETHF0:USTF0",1759288273593,0.55238233,4153.7,4153.6,1.64454888]
["bitfinex-derivatives","ETHF0:USTF0",1759288276204,0.55238233,4153.7,4153.6,2.07778888]
["bitfinex-derivatives","ETHF0:USTF0",1759288276406,0.76348233,4153.7,4153.6,1.21112471]
["bitfinex-derivatives","ETHF0:USTF0",1759288276707,0.33098233,4153.7,4153.6,2.07778888]
["bitfinex-derivatives","ETHF0:USTF0",1759288277003,0.00288233,4153.7,4153.6,2.07778888]
["bitfinex-derivatives","ETHF0:USTF0",1759288278398,0.43312,4154.8,4154.0,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1759288278697,0.7544,4154.7,4154.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759288279209,0.7544,4154.7,4154.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759288279400,0.75675458,4154.7,4154.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759288279800,0.75675458,4154.7,4154.6,1.29576417]
["bitfinex-derivatives","ETHF0:USTF0",1759288281598,0.7544,4154.4,4153.6,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1759288281804,0.7544,4153.8,4153.7,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759288282205,41.5544,4153.8,4153.7,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759288282609,41.5544,4153.8,4153.7,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759288282905,41.98763,4153.8,4153.7,0.86666417]
["bitfinex-derivatives","ETHF0:USTF0",1759288283808,41.5544,4153.8,4153.7,0.86666417]
["bitfinex-derivatives","ETHF0:USTF0",1759288287709,1.19283,4153.7,4153.6,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1759288289012,1.43683,4153.7,4153.6,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1759288292307,1.19283,4153.7,4153.6,0.86954888]
["bitfinex-derivatives","ETHF0:USTF0",1759288292513,1.43683,4153.7,4153.6,0.86954888]
["bitfinex-derivatives","ETHF0:USTF0",1759288294615,1.43683,4153.7,4153.6,0.00288471]
["bitfinex-derivatives","ETHF0:USTF0",1759288297105,1.08323,4153.3,4152.4,0.86421156]
["bitfinex-derivatives","ETHF0:USTF0",1759288297305,0.7596,4152.7,4152.6,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1759288297510,0.43332,4152.9,4152.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759288297511,0.2149,4152.9,4152.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759288297708,0.7955,4152.9,4152.8,2.07799417]
["bitfinex-derivatives","ETHF0:USTF0",1759288298017,1.0036,4152.9,4152.8,2.07799417]
["bitfinex-derivatives","ETHF0:USTF0",1759288298216,1.0036,4152.9,4152.8,2.08072556]
["bitfinex-derivatives","ETHF0:USTF0",1759288298908,1.0036,4152.9,4152.8,1.64739556]
["bitfinex-derivatives","ETHF0:USTF0",1759288299309,1.0036,4152.9,4152.8,1.31079556]
["bitfinex-derivatives","ETHF0:USTF0",1759288300803,1.0036,4152.9,4152.8,1.64739556]
["bitfinex-derivatives","ETHF0:USTF0",1759288301408,0.7955,4152.9,4152.8,1.64739556]
["bitfinex-derivatives","ETHF0:USTF0",1759288301614,1.22879,4153.2,4153.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759288301919,1.43689,4153.2,4153.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759288302916,0.7596,4153.2,4153.1,1.64466417]
["bitfinex-derivatives","ETHF0:USTF0",1759288303114,0.7955,4153.2,4153.1,2.07796417]
["bitfinex-derivatives","ETHF0:USTF0",1759288304014,1.22879,4153.2,4153.1,2.07796417]
["bitfinex-derivatives","ETHF0:USTF0",1759288304318,1.43689,4153.2,4153.1,1.64466417]
["bitfinex-derivatives","ETHF0:USTF0",1759288304714,1.43689,4153.2,4153.1,2.07796417]
["bitfinex-derivatives","ETHF0:USTF0",1759288305222,0.3366,4153.7,4153.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759288305417,0.5515,4153.7,4153.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759288305616,0.98474,4153.7,4153.6,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1759288305816,0.5515,4153.7,4153.6,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1759288306016,41.1366,4153.8,4153.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1759288306216,41.1366,4153.8,4153.7,2.07790417]
["bitfinex-derivatives","ETHF0:USTF0",1759288306517,0.3366,4153.8,4153.7,2.07790417]
["bitfinex-derivatives","ETHF0:USTF0",1759288307218,0.5515,4153.8,4153.7,1.64466417]
["bitfinex-derivatives","ETHF0:USTF0",1759288307522,0.7596,4153.8,4153.7,1.64466417]
["bitfinex-derivatives","ETHF0:USTF0",1759288309212,1.19283,4153.8,4153.7,2.07790417]
["bitfinex-derivatives","ETHF0:USTF0",1759288311719,1.19283,4153.8,4153.7,1.64466417]
["bitfinex-derivatives","ETHF0:USTF0",1759288312018,1.19283,4153.8,4153.7,2.07790417]
["bitfinex-derivatives","ETHF0:USTF0",1759288313123,1.43683,4153.8,4153.7,2.07790417]
["bitfinex-derivatives","ETHF0:USTF0",1759288313325,1.43683,4153.8,4153.7,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1759288313621,1.43683,4153.8,4153.7,2.07790417]
["bitfinex-derivatives","ETHF0:USTF0",1759288314014,1.0036,4153.8,4153.7,2.07790417]
["bitfinex-derivatives","ETHF0:USTF0",1759288314216,0.43323,4153.8,4153.7,2.21315038]
["bitfinex-derivatives","ETHF0:USTF0",1759288314717,0.96153,4153.8,4153.7,2.21315038]
["bitfinex-derivatives","ETHF0:USTF0",1759288315921,1.20553,4153.8,4153.7,2.21315038]
["bitfinex-derivatives","ETHF0:USTF0",1759288317920,1.41363,4153.8,4153.7,1.77991038]
["bitfinex-derivatives","ETHF0:USTF0",1759288318120,1.41363,4153.8,4153.7,2.21315038]
["bitfinex-derivatives","ETHF0:USTF0",1759288319230,1.41363,4153.8,4153.7,1.77991038]
["bitfinex-derivatives","ETHF0:USTF0",1759288320322,1.41363,4153.8,4153.7,2.21315038]
["bitfinex-derivatives","ETHF0:USTF0",1759288320929,0.244,4153.8,4153.7,2.21315038]
["bitfinex-derivatives","ETHF0:USTF0",1759288321432,0.64649,4154.2,4154.1,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759288321622,0.64648,4154.2,4154.1,1.73981038]
["bitfinex-derivatives","ETHF0:USTF0",1759288322024,0.96148,4154.2,4154.1,1.73981038]
["bitfinex-derivatives","ETHF0:USTF0",1759288322728,1.16958,4154.2,4154.1,1.73981038]
["bitfinex-derivatives","ETHF0:USTF0",1759288326723,1.16958,4154.2,4154.1,2.17300038]
["bitfinex-derivatives","ETHF0:USTF0",1759288327830,41.76145,4154.5,4154.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759288328017,42.33935,4154.5,4154.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759288328221,1.53935,4154.5,4154.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759288328429,1.53935,4154.5,4154.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759288330826,0.8632,4154.0,4153.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759288331027,1.5394,4154.0,4153.9,1.96343038]
["bitfinex-derivatives","ETHF0:USTF0",1759288331331,1.5394,4154.0,4153.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759288331637,1.5394,4154.0,4153.9,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1759288331831,1.1062,4154.0,4153.9,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1759288332136,1.1062,4154.0,4153.9,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759288333135,0.9794,4154.0,4153.9,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759288334741,0.9794,4154.0,4153.7,1.00191038]
["bitfinex-derivatives","ETHF0:USTF0",1759288334742,0.74817,4154.3,4154.2,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1759288334934,1.20447,4154.3,4154.2,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1759288335429,1.41257,4154.3,4154.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759288335738,1.16957,4154.3,4154.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759288335938,1.41257,4154.3,4154.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759288337238,1.41257,4154.3,4154.2,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1759288337434,1.41257,4154.3,4154.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759288338041,1.41257,4154.3,4154.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759288340244,1.41257,4154.3,4154.2,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1759288341443,1.41257,4154.3,4154.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759288341644,1.41257,4154.3,4154.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759288341843,1.16958,4154.2,4154.1,1.43510038]
["bitfinex-derivatives","ETHF0:USTF0",1759288342050,1.16958,4154.2,4154.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759288342540,1.16958,4154.2,4154.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1759288342844,1.16958,4154.2,4154.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759288343042,0.4425,4153.7,4153.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759288343235,0.7761,4153.4,4153.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759288343440,0.5469,4153.4,4153.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1759288343638,0.4425,4153.8,4153.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759288343841,1.0191,4153.8,4153.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759288344145,1.0191,4153.8,4153.7,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1759288344146,0.7761,4153.8,4153.7,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1759288344347,0.5469,4153.8,4153.7,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1759288344845,0.2133,4153.9,4153.8,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1759288345037,0.87572,4153.9,4153.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759288345234,0.7761,4153.9,4153.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759288345636,1.20932,4153.9,4153.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759288350240,0.7761,4153.9,4153.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759288351444,1.20932,4153.9,4153.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759288352150,0.7761,4153.9,4153.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759288352346,0.5469,4153.9,4153.8,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1759288355043,0.1268,4154.5,4154.4,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1759288355044,0.3371,4154.5,4154.4,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1759288355246,0.3371,4154.5,4154.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759288355649,0.675,4154.5,4154.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759288356049,0.899,4154.5,4154.4,2.20697038]
["bitfinex-derivatives","ETHF0:USTF0",1759288357252,0.7722,4154.5,4154.4,2.20697038]
["bitfinex-derivatives","ETHF0:USTF0",1759288359846,0.5482,4154.5,4154.4,2.20697038]
["bitfinex-derivatives","ETHF0:USTF0",1759288360756,0.5482,4154.5,4154.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759288360956,0.5482,4154.5,4154.4,2.20697038]
["bitfinex-derivatives","ETHF0:USTF0",1759288369365,0.3379,4154.5,4154.4,2.20697038]
["bitfinex-derivatives","ETHF0:USTF0",1759288370166,0.5482,4154.5,4154.4,2.20697038]
["bitfinex-derivatives","ETHF0:USTF0",1759288375970,0.7722,4154.5,4154.4,2.20697038]
["bitfinex-derivatives","ETHF0:USTF0",1759288376369,0.7722,4154.5,4154.4,2.07065099]
["bitfinex-derivatives","ETHF0:USTF0",1759288378877,0.5482,4154.5,4154.4,2.07065099]
["bitfinex-derivatives","ETHF0:USTF0",1759288379871,1.32585,4154.5,4154.4,2.07065099]
["bitfinex-derivatives","ETHF0:USTF0",1759288380373,0.8927,4154.5,4154.4,2.07065099]
["bitfinex-derivatives","ETHF0:USTF0",1759288382077,0.7833,4154.1,4154.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759288383274,1.21649,4154.1,4154.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759288383776,0.7833,4154.1,4154.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759288384569,0.7833,4154.1,4154.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759288385880,1.21649,4154.1,4154.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759288388879,0.43322,4153.9,4153.8,1.08569099]
["bitfinex-derivatives","ETHF0:USTF0",1759288389086,1.45952,4153.9,4153.8,1.51891099]
["bitfinex-derivatives","ETHF0:USTF0",1759288389785,1.0263,4153.9,4153.8,1.84941099]
["bitfinex-derivatives","ETHF0:USTF0",1759288389984,1.0263,4153.9,4153.8,2.07791099]
["bitfinex-derivatives","ETHF0:USTF0",1759288390577,0.243,4153.9,4153.8,2.72383045]
["bitfinex-derivatives","ETHF0:USTF0",1759288392985,0.243,4153.9,4153.8,2.07791099]
["bitfinex-derivatives","ETHF0:USTF0",1759288393187,0.584,4153.9,4153.8,2.07791099]
["bitfinex-derivatives","ETHF0:USTF0",1759288393390,0.807,4153.9,4153.8,2.72383045]
["bitfinex-derivatives","ETHF0:USTF0",1759288393586,0.807,4153.9,4153.8,2.07791099]
["bitfinex-derivatives","ETHF0:USTF0",1759288394487,1.24022,4153.9,4153.8,2.07791099]
["bitfinex-derivatives","ETHF0:USTF0",1759288394691,0.807,4153.9,4153.8,2.07791099]
["bitfinex-derivatives","ETHF0:USTF0",1759288395691,1.0263,4153.9,4153.8,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1759288395988,1.0263,4153.9,4153.8,2.07791099]
["bitfinex-derivatives","ETHF0:USTF0",1759288397983,1.45952,4153.9,4153.8,2.07791099]
["bitfinex-derivatives","ETHF0:USTF0",1759288398594,1.45952,4153.9,4153.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759288398889,1.21654,4153.7,4153.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759288399190,1.45954,4153.7,4153.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759288399892,1.45954,4153.7,4153.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1759288400388,0.87557,4153.4,4153.2,0.64591946]
["bitfinex-derivatives","ETHF0:USTF0",1759288400694,0.7833,4153.2,4153.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759288400882,0.7833,4153.2,4153.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759288401080,0.7833,4153.2,4153.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759288405593,0.7833,4153.2,4153.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759288405795,1.21659,4153.2,4153.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759288406691,1.21659,4153.2,4153.0,0.86559099]
["bitfinex-derivatives","ETHF0:USTF0",1759288406692,0.8611,4153.1,4153.0,0.86559099]
["bitfinex-derivatives","ETHF0:USTF0",1759288406892,1.1805,4153.1,4153.0,0.86559099]
["bitfinex-derivatives","ETHF0:USTF0",1759288408092,1.1805,4153.1,4153.0,1.29890099]
["bitfinex-derivatives","ETHF0:USTF0",1759288408492,1.1805,4153.1,4153.0,1.51730099]
["bitfinex-derivatives","ETHF0:USTF0",1759288409000,1.4235,4153.1,4153.0,1.51730099]
["bitfinex-derivatives","ETHF0:USTF0",1759288410097,1.4235,4153.1,4153.0,1.85420099]
["bitfinex-derivatives","ETHF0:USTF0",1759288410496,1.4235,4153.1,4153.0,1.42089099]
["bitfinex-derivatives","ETHF0:USTF0",1759288411100,1.4235,4153.1,4153.0,1.85420099]
["bitfinex-derivatives","ETHF0:USTF0",1759288411900,1.4235,4153.1,4153.0,1.42089099]
["bitfinex-derivatives","ETHF0:USTF0",1759288412503,1.4235,4153.1,4153.0,1.08399099]
["bitfinex-derivatives","ETHF0:USTF0",1759288414596,1.20822,4152.9,4152.8,0.21703139]
["bitfinex-derivatives","ETHF0:USTF0",1759288414905,1.20822,4152.9,4152.8,1.19976139]
["bitfinex-derivatives","ETHF0:USTF0",1759288414906,1.0179,4152.9,4152.8,1.19976139]
["bitfinex-derivatives","ETHF0:USTF0",1759288415200,0.67632,4152.9,4152.8,1.19976139]
["bitfinex-derivatives","ETHF0:USTF0",1759288415401,1.01902,4152.9,4152.8,1.19976139]
["bitfinex-derivatives","ETHF0:USTF0",1759288415703,1.23982,4152.9,4152.8,1.19976139]
["bitfinex-derivatives","ETHF0:USTF0",1759288417005,1.23982,4152.9,4152.8,0.76643139]
["bitfinex-derivatives","ETHF0:USTF0",1759288417407,1.45122,4152.9,4152.8,1.08262238]
["bitfinex-derivatives","ETHF0:USTF0",1759288420503,1.45122,4152.9,4152.8,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1759288421497,0.4334,4152.1,4152.0,0.86559099]
["bitfinex-derivatives","ETHF0:USTF0",1759288421810,1.2083,4152.1,4152.0,2.06270099]
["bitfinex-derivatives","ETHF0:USTF0",1759288422200,1.2083,4152.1,4152.0,1.62929099]
["bitfinex-derivatives","ETHF0:USTF0",1759288422702,1.2083,4152.1,4152.0,1.63140498]
["bitfinex-derivatives","ETHF0:USTF0",1759288423307,1.2083,4152.1,4152.0,1.29450498]
["bitfinex-derivatives","ETHF0:USTF0",1759288423507,1.2083,4152.1,4152.0,0.21641399]
["bitfinex-derivatives","ETHF0:USTF0",1759288423810,1.2083,4152.1,4152.0,0.00211399]
["bitfinex-derivatives","ETHF0:USTF0",1759288424012,42.0083,4152.1,4152.0,0.00211399]
["bitfinex-derivatives","ETHF0:USTF0",1759288424208,42.0083,4152.1,4152.0,0.21641399]
["bitfinex-derivatives","ETHF0:USTF0",1759288424902,42.0083,4152.1,4152.0,1.63140498]
["bitfinex-derivatives","ETHF0:USTF0",1759288426303,42.2513,4152.1,4152.0,1.63140498]
["bitfinex-derivatives","ETHF0:USTF0",1759288427706,42.2513,4152.1,4152.0,1.29450498]
["bitfinex-derivatives","ETHF0:USTF0",1759288428210,42.2513,4152.1,4152.0,1.08200498]
["bitfinex-derivatives","ETHF0:USTF0",1759288429310,42.2513,4152.1,4152.0,0.86770498]
["bitfinex-derivatives","ETHF0:USTF0",1759288436314,42.2513,4152.1,4152.0,0.00211399]
["bitfinex-derivatives","ETHF0:USTF0",1759288439018,0.3323,4152.9,4152.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759288439224,0.5445,4152.9,4152.8,1.5568228]
["bitfinex-derivatives","ETHF0:USTF0",1759288439520,41.5875,4152.9,4152.8,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288439916,41.8005,4152.9,4152.8,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288440511,0.43333,4152.8,4152.4,1.3461228]
["bitfinex-derivatives","ETHF0:USTF0",1759288440716,0.8927,4152.5,4152.4,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288441524,0.7575,4152.5,4152.4,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288441723,0.7575,4152.5,4152.4,2.2017928]
["bitfinex-derivatives","ETHF0:USTF0",1759288442319,0.5445,4152.8,4152.7,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1759288442521,0.3323,4153.1,4153.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759288442721,0.5445,4153.1,4153.0,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288445515,0.7575,4153.1,4153.0,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288447621,0.5445,4153.1,4153.0,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288447816,0.7875,4153.1,4153.0,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288448018,0.5445,4153.1,4153.0,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288450423,0.3323,4153.1,4153.0,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288450728,0.3323,4153.1,4153.0,1.8937228]
["bitfinex-derivatives","ETHF0:USTF0",1759288451328,0.7575,4153.1,4153.0,1.7684228]
["bitfinex-derivatives","ETHF0:USTF0",1759288451525,0.7575,4153.1,4153.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759288452422,0.7575,4153.1,4153.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759288453028,0.7575,4153.1,4153.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759288457629,0.7575,4153.1,4153.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759288458224,0.7575,4153.1,4153.0,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1759288458529,0.7575,4153.1,4153.0,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1759288458827,0.7575,4153.1,4153.0,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759288465231,1.1908,4153.1,4153.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759288465533,0.7471,4152.7,4152.6,2.2130728]
["bitfinex-derivatives","ETHF0:USTF0",1759288466235,0.7471,4152.7,4152.6,2.86147965]
["bitfinex-derivatives","ETHF0:USTF0",1759288467134,0.4548,4153.1,4153.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759288467334,0.6734,4153.1,4153.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759288467534,0.9901,4153.1,4153.0,2.2130328]
["bitfinex-derivatives","ETHF0:USTF0",1759288468332,1.4234,4153.1,4153.0,2.2130328]
["bitfinex-derivatives","ETHF0:USTF0",1759288469530,0.9901,4153.1,4153.0,2.2130328]
["bitfinex-derivatives","ETHF0:USTF0",1759288469731,0.5285,4153.1,4153.0,2.2130328]
["bitfinex-derivatives","ETHF0:USTF0",1759288470541,1.1804,4153.1,4153.0,2.2130328]
["bitfinex-derivatives","ETHF0:USTF0",1759288472142,1.1804,4153.1,4153.0,1.8688328]
["bitfinex-derivatives","ETHF0:USTF0",1759288472638,0.43332,4152.9,4152.8,1.42592685]
["bitfinex-derivatives","ETHF0:USTF0",1759288472844,1.18042,4152.9,4152.8,0.86950685]
["bitfinex-derivatives","ETHF0:USTF0",1759288473241,1.18042,4152.9,4152.8,1.30283685]
["bitfinex-derivatives","ETHF0:USTF0",1759288473444,1.18042,4152.9,4152.8,1.64703685]
["bitfinex-derivatives","ETHF0:USTF0",1759288473936,1.18042,4152.9,4152.8,1.85863685]
["bitfinex-derivatives","ETHF0:USTF0",1759288474143,0.7471,4152.9,4152.8,1.85863685]
["bitfinex-derivatives","ETHF0:USTF0",1759288475245,0.7471,4152.9,4152.8,2.86145965]
["bitfinex-derivatives","ETHF0:USTF0",1759288476851,1.18042,4152.9,4152.8,1.85863685]
["bitfinex-derivatives","ETHF0:USTF0",1759288477642,1.18042,4152.9,4152.8,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759288478345,0.7471,4152.9,4152.8,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759288478652,0.5597,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288478851,1.2048,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288479548,0.7715,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288479752,0.9618,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288481353,1.1804,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288481853,1.4234,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288482154,1.4234,4153.1,4153.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759288482548,1.1804,4153.1,4153.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759288482853,1.1804,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288483053,1.4234,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288485158,0.9901,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288485460,1.4234,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288485853,1.1804,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288486053,0.5285,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288487148,0.9618,4153.1,4153.0,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759288488657,0.5285,4153.1,4153.0,2.2130328]
["bitfinex-derivatives","ETHF0:USTF0",1759288488850,0.3167,4153.1,4153.0,2.2130328]
["bitfinex-derivatives","ETHF0:USTF0",1759288489556,0.9618,4153.1,4153.0,2.2130328]
["bitfinex-derivatives","ETHF0:USTF0",1759288489756,1.1804,4153.1,4153.0,2.2130328]
["bitfinex-derivatives","ETHF0:USTF0",1759288492461,1.1804,4153.1,4153.0,1.4355228]
["bitfinex-derivatives","ETHF0:USTF0",1759288492763,0.43332,4153.0,4152.8,1.42593685]
["bitfinex-derivatives","ETHF0:USTF0",1759288492969,0.7471,4152.9,4152.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1759288493454,1.18042,4152.9,4152.8,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1759288493860,0.7471,4152.9,4152.8,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1759288494158,0.7471,4152.9,4152.8,1.84383685]
["bitfinex-derivatives","ETHF0:USTF0",1759288494159,0.9901,4152.9,4152.8,1.84383685]
["bitfinex-derivatives","ETHF0:USTF0",1759288494764,0.7471,4152.9,4152.8,1.84383685]
["bitfinex-derivatives","ETHF0:USTF0",1759288494958,0.2295,4153.2,4153.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759288495164,0.7993,4153.2,4153.1,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759288495565,1.0099,4153.2,4153.1,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759288496265,1.44319,4153.2,4153.1,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759288496563,1.20019,4153.2,4153.1,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759288496763,1.44319,4153.2,4153.1,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759288498359,1.44319,4153.2,4153.1,2.05193575]
["bitfinex-derivatives","ETHF0:USTF0",1759288499460,1.0099,4153.2,4153.1,2.05193575]
["bitfinex-derivatives","ETHF0:USTF0",1759288500164,0.7669,4153.2,4153.1,2.05193575]
["bitfinex-derivatives","ETHF0:USTF0",1759288500666,0.5563,4153.7,4153.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759288500869,0.98954,4153.7,4153.6,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1759288501064,1.23254,4153.7,4153.6,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1759288501967,0.43328,4153.3,4153.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759288502168,1.20018,4153.3,4153.2,1.07764575]
["bitfinex-derivatives","ETHF0:USTF0",1759288503970,1.33391,4153.0,4152.9,1.39934575]
["bitfinex-derivatives","ETHF0:USTF0",1759288504474,1.33391,4153.0,4152.9,1.07764575]
["bitfinex-derivatives","ETHF0:USTF0",1759288506377,1.20023,4152.8,4152.7,1.07764575]
["bitfinex-derivatives","ETHF0:USTF0",1759288506879,1.20023,4152.8,4152.7,1.39934575]
["bitfinex-derivatives","ETHF0:USTF0",1759288507677,1.20023,4152.8,4152.7,2.04954451]
["bitfinex-derivatives","ETHF0:USTF0",1759288509976,1.20023,4152.8,4152.7,1.72784451]
["bitfinex-derivatives","ETHF0:USTF0",1759288511073,1.20029,4152.2,4152.1,2.48294451]
["bitfinex-derivatives","ETHF0:USTF0",1759288511275,1.20029,4152.2,4152.1,2.05204575]
["bitfinex-derivatives","ETHF0:USTF0",1759288511471,1.20029,4152.2,4152.1,1.07764575]
["bitfinex-derivatives","ETHF0:USTF0",1759288512068,1.20029,4152.2,4152.0,0.00211399]
["bitfinex-derivatives","ETHF0:USTF0",1759288512069,1.2003,4152.1,4152.0,0.00211399]
["bitfinex-derivatives","ETHF0:USTF0",1759288512384,1.4433,4152.1,4152.0,0.00211399]
["bitfinex-derivatives","ETHF0:USTF0",1759288512680,42.2433,4152.1,4152.0,0.00211399]
["bitfinex-derivatives","ETHF0:USTF0",1759288513878,0.43352,4151.1,4150.9,2.27157451]
["bitfinex-derivatives","ETHF0:USTF0",1759288514078,0.9006,4151.0,4150.9,1.72784451]
["bitfinex-derivatives","ETHF0:USTF0",1759288514277,0.9006,4151.0,4150.9,1.07764575]
["bitfinex-derivatives","ETHF0:USTF0",1759288514477,0.9006,4151.0,4150.9,1.61864575]
["bitfinex-derivatives","ETHF0:USTF0",1759288514875,0.9006,4151.0,4150.9,1.62070711]
["bitfinex-derivatives","ETHF0:USTF0",1759288515082,1.33588125,4151.0,4150.9,1.62070711]
["bitfinex-derivatives","ETHF0:USTF0",1759288516877,1.33588125,4151.0,4150.9,0.21356136]
["bitfinex-derivatives","ETHF0:USTF0",1759288517078,1.33588125,4151.0,4150.9,0.00206136]
["bitfinex-derivatives","ETHF0:USTF0",1759288517778,1.33588125,4151.0,4150.9,1.62070711]
["bitfinex-derivatives","ETHF0:USTF0",1759288518085,0.76866125,4151.0,4150.9,1.62070711]
["bitfinex-derivatives","ETHF0:USTF0",1759288518785,0.76866125,4151.0,4150.9,0.75456136]
["bitfinex-derivatives","ETHF0:USTF0",1759288518984,0.89816125,4151.0,4150.9,1.29900711]
["bitfinex-derivatives","ETHF0:USTF0",1759288522786,0.89816125,4151.0,4150.9,0.00206136]
["bitfinex-derivatives","ETHF0:USTF0",1759288522992,0.43364,4149.8,4149.7,0.06822876]
["bitfinex-derivatives","ETHF0:USTF0",1759288523285,0.43364,4149.8,4148.3,2.16067647]
["bitfinex-derivatives","ETHF0:USTF0",1759288523286,0.569,4148.0,4147.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759288523482,0.8875,4148.0,4147.9,0.45794888]
["bitfinex-derivatives","ETHF0:USTF0",1759288523784,5.8875,4148.0,4147.9,0.67514888]
["bitfinex-derivatives","ETHF0:USTF0",1759288523976,0.71380938,4148.0,4147.9,2.73009686]
["bitfinex-derivatives","ETHF0:USTF0",1759288524176,0.763,4148.7,4148.6,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1759288524382,0.763,4148.7,4148.6,2.05721575]
["bitfinex-derivatives","ETHF0:USTF0",1759288524580,0.217,4149.1,4149.0,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1759288524782,1.009,4149.4,4149.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759288525083,1.01207907,4149.4,4149.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759288525291,1.01207907,4149.4,4149.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1759288525488,0.76607907,4149.4,4149.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1759288525789,0.44757907,4149.4,4149.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1759288526091,9.07e-06,4149.4,4149.3,1.83755444]
["bitfinex-derivatives","ETHF0:USTF0",1759288527383,9.07e-06,4149.4,4149.3,2.70370019]
["bitfinex-derivatives","ETHF0:USTF0",1759288528785,9.07e-06,4149.4,4149.3,1.83755444]
["bitfinex-derivatives","ETHF0:USTF0",1759288529289,9.07e-06,4149.4,4149.3,2.70370019]
["bitfinex-derivatives","ETHF0:USTF0",1759288532291,9.07e-06,4149.4,4149.3,8.56984594]
["bitfinex-derivatives","ETHF0:USTF0",1759288532485,0.763,4150.7,4150.6,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1759288532692,0.763,4150.7,4150.6,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1759288533580,0.00209673,4150.7,4150.6,1.83739537]
["bitfinex-derivatives","ETHF0:USTF0",1759288533993,0.00209673,4150.7,4150.6,7.08339537]
["bitfinex-derivatives","ETHF0:USTF0",1759288535097,0.3185,4151.8,4150.6,7.08339537]
["bitfinex-derivatives","ETHF0:USTF0",1759288535098,0.5355,4151.8,4151.7,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1759288535397,0.763,4151.8,4151.7,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1759288535787,0.4445,4151.8,4151.7,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1759288536093,0.76548614,4151.8,4151.7,1.19308322]
["bitfinex-derivatives","ETHF0:USTF0",1759288536288,1.28785083,4151.8,4151.7,1.19308322]
["bitfinex-derivatives","ETHF0:USTF0",1759288536891,0.52485083,4151.8,4151.7,1.83962859]
["bitfinex-derivatives","ETHF0:USTF0",1759288537491,0.02765083,4151.8,4151.7,1.83962859]
["bitfinex-derivatives","ETHF0:USTF0",1759288537691,0.763,4152.5,4152.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1759288538395,0.217,4152.5,4152.4,2.05681575]
["bitfinex-derivatives","ETHF0:USTF0",1759288538694,0.0030363,4152.5,4152.4,2.38236112]
["bitfinex-derivatives","ETHF0:USTF0",1759288539088,0.2200363,4152.5,4152.4,2.70336112]
["bitfinex-derivatives","ETHF0:USTF0",1759288539497,0.8905363,4152.5,4152.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759288539700,0.8905363,4152.5,4152.4,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1759288540291,0.7660363,4152.5,4152.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1759288541294,0.8905363,4152.5,4152.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759288542896,1.1365363,4152.5,4152.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759288543097,1.0120363,4152.5,4152.4,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1759288543297,1.0120363,4152.5,4152.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1759288544194,0.7660363,4152.5,4152.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1759288545900,6.3e-06,4152.5,4152.4,1.83721537]
["bitfinex-derivatives","ETHF0:USTF0",1759288546990,6.3e-06,4152.5,4152.4,2.70336112]
["bitfinex-derivatives","ETHF0:USTF0",1759288547194,6.3e-06,4152.5,4152.4,7.70336112]
["bitfinex-derivatives","ETHF0:USTF0",1759288547595,0.155,4153.7,4153.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759288547799,0.155,4153.7,4153.6,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759288548100,0.1636,4153.7,4153.6,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759288548295,0.05911516,4154.4,4154.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759288548492,0.06148106,4154.4,4154.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1759288548691,0.30748106,4154.4,4154.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1759288549192,0.43318,4154.3,4154.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759288549397,0.88334575,4154.2,4154.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759288549598,1.40837092,4154.2,4154.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759288549904,1.65437092,4154.2,4154.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759288550101,0.0172,4153.6,4153.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759288550403,1.12934575,4153.6,4153.5,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1759288550598,6.65437092,4153.6,4153.5,0.56006]
["bitfinex-derivatives","ETHF0:USTF0",1759288550802,6.65437092,4153.6,4153.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759288551006,0.0226,4153.1,4153.0,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1759288551201,1.40837092,4153.1,4153.0,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1759288551704,0.53682517,4153.1,4153.0,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1759288551900,0.53682517,4153.1,4153.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759288553903,0.51962517,4153.1,4153.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759288554400,0.0142,4154.2,4154.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759288554600,0.2602,4154.2,4154.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759288556206,0.0142,4154.2,4154.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759288556410,0.2602,4154.2,4154.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759288558607,0.43323,4153.8,4153.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759288558813,0.44743,4153.8,4153.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759288559113,0.45193,4153.8,4153.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759288559410,0.44745,4153.6,4153.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759288559707,0.69345,4153.6,4153.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759288560208,0.69345,4153.6,4153.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759288560410,2.41214946,4153.6,4153.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759288561306,0.69345,4153.6,4153.5,40.79586954]
["bitfinex-derivatives","ETHF0:USTF0",1759288561710,0.69795,4153.6,4153.5,40.58296954]
["bitfinex-derivatives","ETHF0:USTF0",1759288561916,0.69795,4153.6,4153.5,39.2821276]
["bitfinex-derivatives","ETHF0:USTF0",1759288563205,0.69795,4153.6,4153.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759288563206,0.43326,4153.5,4153.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759288563509,1.18516,4153.5,4153.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759288563703,0.7519,4153.5,4153.4,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1759288563903,1.18516,4153.5,4153.4,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1759288566309,3.84267649,4153.5,4153.4,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1759288566707,0.86559,4153.2,4153.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759288566902,1.93933217,4153.2,4153.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759288568610,1.93933217,4153.2,4153.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759288568813,1.18523,4152.8,4152.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759288569017,1.93937217,4152.8,4152.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759288569218,1.93937217,4152.8,4152.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759288569516,1.93937217,4152.8,4152.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759288570620,1.61977217,4152.8,4152.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759288571120,1.61977217,4152.8,4152.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759288571121,0.65571,4152.1,4152.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759288571318,3.33796736,4152.1,4152.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759288571514,1.93945217,4152.1,4152.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759288572215,1.93945217,4152.1,4152.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759288572411,1.18534,4151.8,4151.7,0.55024322]
["bitfinex-derivatives","ETHF0:USTF0",1759288572615,3.6569023,4151.8,4151.7,0.55024322]
["bitfinex-derivatives","ETHF0:USTF0",1759288573010,1.93948217,4151.8,4151.7,0.55024322]
["bitfinex-derivatives","ETHF0:USTF0",1759288573210,3.65656924,4151.8,4151.7,0.55024322]
["bitfinex-derivatives","ETHF0:USTF0",1759288573412,1.93948217,4151.8,4151.7,0.00234322]
["bitfinex-derivatives","ETHF0:USTF0",1759288574015,1.93948217,4151.8,4151.7,0.55024322]
["bitfinex-derivatives","ETHF0:USTF0",1759288574715,0.43351,4151.1,4151.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759288574913,0.43351,4151.1,4151.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759288574914,1.40995217,4151.1,4151.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759288575824,1.41230265,4151.1,4151.0,0.89093734]
["bitfinex-derivatives","ETHF0:USTF0",1759288576712,1.94190265,4151.1,4151.0,0.89093734]
["bitfinex-derivatives","ETHF0:USTF0",1759288578420,0.51149265,4151.1,4151.0,6.89299397]
["bitfinex-derivatives","ETHF0:USTF0",1759288582920,0.51149265,4151.1,4151.0,5.89093734]
["bitfinex-derivatives","ETHF0:USTF0",1759288586123,0.51149265,4151.1,4151.0,6.32445734]
["bitfinex-derivatives","ETHF0:USTF0",1759288588523,0.72809265,4151.1,4151.0,6.32445734]
["bitfinex-derivatives","ETHF0:USTF0",1759288588725,0.72809265,4151.1,4151.0,0.00243734]
["bitfinex-derivatives","ETHF0:USTF0",1759288588726,1.71510265,4151.1,4151.0,0.00243734]
["bitfinex-derivatives","ETHF0:USTF0",1759288588924,0.7701,4150.5,4150.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1759288589229,1.27924217,4150.5,4150.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1759288589636,1.27924217,4150.5,4150.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759288589928,1.27924217,4150.5,4150.4,0.56542267]
["bitfinex-derivatives","ETHF0:USTF0",1759288592821,0.94054217,4150.5,4150.4,0.79482267]
["bitfinex-derivatives","ETHF0:USTF0",1759288593020,0.72574217,4150.5,4150.4,0.79482267]
["bitfinex-derivatives","ETHF0:USTF0",1759288595324,0.75414217,4150.5,4150.4,0.79482267]
["bitfinex-derivatives","ETHF0:USTF0",1759288596636,0.97074217,4150.5,4150.4,0.79482267]
["bitfinex-derivatives","ETHF0:USTF0",1759288597032,1.18554217,4150.5,4150.4,0.79482267]
["bitfinex-derivatives","ETHF0:USTF0",1759288597625,1.18554217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288598731,0.97074217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288600136,1.40431217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288600733,1.61911217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288600936,1.95781217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288601838,1.61911217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288602534,0.97074217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288602833,0.75414217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288608540,1.40431217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288608941,0.97074217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288609940,1.40431217,4150.5,4150.4,1.22840267]
["bitfinex-derivatives","ETHF0:USTF0",1759288611343,0.50914217,4150.5,4150.4,7.2304593]
["bitfinex-derivatives","ETHF0:USTF0",1759288611537,0.00235048,4151.1,4151.0,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759288611844,0.98869,4152.2,4152.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759288612037,1.23369,4152.2,4152.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759288612243,1.0151,4152.2,4152.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759288612743,0.5553,4152.5,4152.4,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1759288612936,0.80284358,4152.5,4152.4,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1759288613240,0.55784358,4152.5,4152.4,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1759288613440,0.00254358,4152.5,4152.4,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1759288618242,0.00254358,4152.5,4152.4,2.0916537]
["bitfinex-derivatives","ETHF0:USTF0",1759288622953,3.58e-06,4152.5,4152.4,2.0916537]
["bitfinex-derivatives","ETHF0:USTF0",1759288623150,0.5353,4153.5,4153.4,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759288623345,0.9391,4154.0,4153.9,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1759288623848,0.4458,4153.6,4153.5,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1759288624038,0.7572,4153.6,4153.5,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1759288624350,0.76025887,4153.6,4153.5,0.64926042]
["bitfinex-derivatives","ETHF0:USTF0",1759288627251,1.19350887,4153.6,4153.5,0.64926042]
["bitfinex-derivatives","ETHF0:USTF0",1759288627660,0.76025887,4153.6,4153.5,1.17676042]
["bitfinex-derivatives","ETHF0:USTF0",1759288627850,0.76025887,4153.6,4153.5,2.16984412]
["bitfinex-derivatives","ETHF0:USTF0",1759288627851,8.87e-06,4153.6,4153.5,2.16984412]
["bitfinex-derivatives","ETHF0:USTF0",1759288630543,0.75720887,4153.6,4153.5,0.00261042]
["bitfinex-derivatives","ETHF0:USTF0",1759288635058,1.09227,4152.5,4152.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759288635258,1.31617,4152.5,4152.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759288635856,0.3114,4152.5,4152.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759288636059,0.5353,4152.8,4152.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759288636360,0.7572,4152.8,4152.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759288636555,0.7572,4152.8,4152.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759288636756,0.7572,4152.8,4152.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759288637355,0.7572,4152.8,4152.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759288637557,0.7572,4152.8,4152.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759288638864,0.5353,4152.8,4152.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759288640265,0.748,4152.8,4152.4,0.0021089]
["bitfinex-derivatives","ETHF0:USTF0",1759288640466,1.19568,4151.4,4151.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759288640764,0.7622,4151.4,4151.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759288641360,0.7622,4151.4,4151.3,0.7835552]
["bitfinex-derivatives","ETHF0:USTF0",1759288641560,0.7622,4151.4,4151.3,0.2282552]
["bitfinex-derivatives","ETHF0:USTF0",1759288641766,0.7622,4151.4,4151.3,0.0025552]
["bitfinex-derivatives","ETHF0:USTF0",1759288642166,0.7622,4151.4,4151.3,0.2282552]
["bitfinex-derivatives","ETHF0:USTF0",1759288643160,0.7622,4151.4,4151.3,0.0025552]
["bitfinex-derivatives","ETHF0:USTF0",1759288646771,0.7622,4151.4,4151.3,0.2100552]
["bitfinex-derivatives","ETHF0:USTF0",1759288647070,0.7622,4151.4,4151.3,0.7391552]
["bitfinex-derivatives","ETHF0:USTF0",1759288649368,0.7622,4151.4,4151.3,0.4284552]
["bitfinex-derivatives","ETHF0:USTF0",1759288650170,0.7622,4151.4,4151.3,0.2100552]
["bitfinex-derivatives","ETHF0:USTF0",1759288650373,0.7622,4151.4,4151.3,0.0025552]
["bitfinex-derivatives","ETHF0:USTF0",1759288650870,0.2212,4150.3,4150.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759288651070,0.7738,4150.3,4150.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759288651375,0.7738,4150.3,4150.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759288651867,0.77686161,4150.3,4150.2,0.21029699]
["bitfinex-derivatives","ETHF0:USTF0",1759288652992,0.77686161,4150.3,4150.2,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1759288654091,1.02086161,4150.3,4150.2,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1759288658298,0.77686161,4150.3,4150.2,0.21029699]
["bitfinex-derivatives","ETHF0:USTF0",1759288658498,0.77686161,4150.3,4150.2,0.73939699]
["bitfinex-derivatives","ETHF0:USTF0",1759288658699,0.56716161,4150.3,4150.2,0.73939699]
["bitfinex-derivatives","ETHF0:USTF0",1759288661696,0.77686161,4150.3,4150.2,0.73939699]
["bitfinex-derivatives","ETHF0:USTF0",1759288663299,0.77686161,4150.3,4150.2,0.42869699]
["bitfinex-derivatives","ETHF0:USTF0",1759288663699,0.77686161,4150.3,4150.2,0.73939699]
["bitfinex-derivatives","ETHF0:USTF0",1759288663902,0.77686161,4150.3,4150.2,0.43639699]
["bitfinex-derivatives","ETHF0:USTF0",1759288664699,0.77686161,4150.3,4150.2,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1759288665603,0.77686161,4150.3,4150.2,0.21029699]
["bitfinex-derivatives","ETHF0:USTF0",1759288665901,0.77686161,4150.3,4150.2,0.43639699]
["bitfinex-derivatives","ETHF0:USTF0",1759288667107,0.77686161,4150.3,4150.2,0.64389699]
["bitfinex-derivatives","ETHF0:USTF0",1759288667302,0.77686161,4150.3,4150.2,2.03918069]
["bitfinex-derivatives","ETHF0:USTF0",1759288667906,0.77686161,4150.3,4150.2,1.72848069]
["bitfinex-derivatives","ETHF0:USTF0",1759288669800,1.21045161,4150.3,4150.2,1.72848069]
["bitfinex-derivatives","ETHF0:USTF0",1759288670204,1.21045161,4150.3,4150.2,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1759288670907,2.07663531,4150.3,4150.2,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1759288674506,1.21045161,4150.3,4150.2,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1759288677010,1.45445161,4150.3,4150.2,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1759288677508,1.21045161,4150.3,4150.2,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1759288678014,2.07663531,4150.3,4150.2,0.00279699]
["bitfinex-derivatives","ETHF0:USTF0",1759288678701,0.7502,4149.3,4149.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759288678901,0.7502,4149.3,4149.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759288679608,1.1839,4149.3,4149.2,0.65931732]
["bitfinex-derivatives","ETHF0:USTF0",1759288679908,0.5279,4149.3,4149.2,1.20891732]
["bitfinex-derivatives","ETHF0:USTF0",1759288680113,0.2161,4149.5,4149.2,0.33991732]
["bitfinex-derivatives","ETHF0:USTF0",1759288680310,0.2161,4149.5,4149.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759288680514,0.2161,4149.5,4149.4,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1759288681813,0.5279,4149.5,4149.4,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1759288682414,0.8752,4149.5,4149.4,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1759288682910,0.8752,4149.5,4149.4,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1759288683716,0.7502,4149.5,4149.4,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1759288683918,1.30888,4149.5,4149.4,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1759288684417,0.8752,4149.5,4149.4,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1759288684721,0.8752,4149.5,4149.2,0.33991732]
["bitfinex-derivatives","ETHF0:USTF0",1759288684722,0.7502,4149.3,4149.2,0.65932732]
["bitfinex-derivatives","ETHF0:USTF0",1759288685013,1.1839,4149.3,4149.2,0.43542732]
["bitfinex-derivatives","ETHF0:USTF0",1759288685315,1.1839,4149.3,4149.2,0.65932732]
["bitfinex-derivatives","ETHF0:USTF0",1759288685710,1.1839,4149.3,4149.2,0.00171732]
["bitfinex-derivatives","ETHF0:USTF0",1759288685911,6.1839,4149.3,4149.2,0.00171732]
["bitfinex-derivatives","ETHF0:USTF0",1759288686106,0.125,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759288686418,0.8752,4148.0,4147.9,0.24800888]
["bitfinex-derivatives","ETHF0:USTF0",1759288686914,0.8752,4148.0,4147.9,0.89323888]
["bitfinex-derivatives","ETHF0:USTF0",1759288687119,0.8752,4148.0,4147.9,1.23383236]
["bitfinex-derivatives","ETHF0:USTF0",1759288687522,0.8752,4148.5,4148.4,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1759288687821,0.8752,4148.5,4148.4,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1759288688616,0.8752,4148.5,4147.9,1.23384236]
["bitfinex-derivatives","ETHF0:USTF0",1759288688617,0.7502,4148.0,4147.9,1.23384236]
["bitfinex-derivatives","ETHF0:USTF0",1759288688823,0.7502,4148.4,4148.3,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1759288691524,0.7502,4148.4,4148.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759288693316,0.5279,4148.4,4148.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759288693519,1.1192,4149.0,4148.9,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1759288693718,0.43374,4148.9,4148.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759288694029,0.7502,4148.8,4148.7,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1759288694221,0.43372,4149.1,4148.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759288694416,0.8752,4149.0,4148.9,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1759288695118,0.3118,4149.3,4148.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1759288695319,0.7719,4149.3,4149.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759288695625,0.9942,4149.3,4149.2,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1759288696324,0.9942,4149.3,4149.2,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1759288696722,0.5341,4149.1,4149.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759288696919,0.7502,4149.1,4149.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759288697626,0.7502,4149.1,4149.0,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1759288698922,0.5279,4149.1,4149.0,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759288699118,0.5581,4149.1,4149.0,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759288699525,0.7742,4149.1,4149.0,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759288700722,0.7736,4148.8,4148.7,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1759288702720,1.20735,4148.8,4148.7,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1759288703328,0.7736,4148.8,4148.7,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1759288704428,0.7736,4148.8,4148.7,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1759288704632,0.7736,4148.8,4148.7,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1759288705024,1.43399,4149.4,4149.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759288705224,0.7563,4149.4,4149.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759288705521,41.23365,4149.8,4149.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759288705522,0.86897,4149.6,4149.5,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1759288705833,0.4353,4149.6,4149.5,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1759288706019,0.55862,4150.0,4149.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759288706020,0.8813,4150.0,4149.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759288706223,0.8813,4150.0,4149.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759288708428,0.4353,4149.1,4148.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759288708630,0.7563,4148.7,4148.6,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1759288708831,1.19007,4148.7,4148.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759288709036,0.7563,4148.1,4148.0,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1759288713225,0.5489,4148.1,4148.0,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1759288713423,0.5489,4148.4,4148.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759288713628,0.7563,4148.4,4148.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759288714530,0.4353,4148.2,4148.1,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1759288714729,0.7563,4148.2,4148.1,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1759288716024,0.7563,4148.2,4148.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759288716425,0.4338,4148.3,4147.9,0.02650236]
["bitfinex-derivatives","ETHF0:USTF0",1759288716426,0.8875,4148.0,4147.9,0.02650236]
["bitfinex-derivatives","ETHF0:USTF0",1759288719333,1.32133,4148.0,4147.9,0.02650236]
["bitfinex-derivatives","ETHF0:USTF0",1759288719740,6.32133,4148.0,4147.9,0.02650236]
["bitfinex-derivatives","ETHF0:USTF0",1759288720537,1.32133,4148.0,4147.9,0.02650236]
["bitfinex-derivatives","ETHF0:USTF0",1759288721941,0.8875,4148.0,4147.9,0.02650236]
["bitfinex-derivatives","ETHF0:USTF0",1759288722144,1.32133,4148.0,4147.9,0.02650236]
["bitfinex-derivatives","ETHF0:USTF0",1759288729254,1.56533,4148.0,4147.9,0.24390236]
["bitfinex-derivatives","ETHF0:USTF0",1759288729443,1.56533,4148.0,4147.9,0.67774236]
["bitfinex-derivatives","ETHF0:USTF0",1759288729641,0.75482,4148.1,4148.0,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759288729846,0.75482,4148.1,4148.0,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1759288730047,0.98272,4148.1,4148.0,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1759288730542,0.244,4148.2,4148.0,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1759288730750,41.3489,4148.9,4148.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759288731053,0.8875,4148.5,4148.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759288731548,0.8875,4148.5,4148.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759288731751,0.7563,4148.5,4148.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759288731952,0.4719,4148.6,4148.5,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1759288732151,0.7929,4148.6,4148.5,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1759288734448,1.0003,4148.6,4148.5,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1759288736344,0.7563,4148.6,4148.5,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1759288738658,0.7823,4148.1,4148.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288738854,0.7823,4148.1,4148.0,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1759288739048,0.9164,4148.5,4148.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759288739250,1.0263,4148.5,4148.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759288739754,1.21605,4148.8,4148.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288739951,1.46005,4148.8,4148.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759288741158,1.46005,4148.8,4148.7,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1759288741355,1.46005,4148.8,4148.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759288741657,1.35018,4148.5,4148.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759288742461,0.9164,4148.5,4148.4,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1759288742659,0.7823,4148.5,4148.4,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759288743051,0.244,4148.7,4148.6,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759288743252,1.24316,4148.7,4148.6,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1759288743758,0.8094,4148.7,4148.6,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1759288744055,0.5654,4148.7,4148.6,2.0736894]
["bitfinex-derivatives","ETHF0:USTF0",1759288744358,0.2232,4149.0,4148.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288744657,0.5654,4149.3,4149.2,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1759288744960,1.0263,4149.3,4149.2,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1759288745160,0.7823,4149.3,4149.2,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1759288745348,0.5654,4149.3,4149.2,2.0736294]
["bitfinex-derivatives","ETHF0:USTF0",1759288745556,0.2232,4149.6,4149.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288745755,0.4672,4149.6,4149.5,1.6399194]
["bitfinex-derivatives","ETHF0:USTF0",1759288746256,0.2232,4149.6,4149.5,1.6399194]
["bitfinex-derivatives","ETHF0:USTF0",1759288746962,0.7823,4150.2,4150.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759288747157,0.7823,4150.2,4150.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759288747362,1.0263,4150.2,4150.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288748061,0.7823,4150.2,4150.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288748459,1.0263,4150.2,4150.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288749164,0.34526161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288749463,0.58926161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288749660,0.00306161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288751259,0.56846161,4150.3,4150.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288751465,1.21593,4149.9,4149.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288752461,0.65687,4149.5,4149.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288752652,0.7823,4149.3,4149.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759288752856,0.7823,4149.3,4149.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759288753760,0.43365,4149.8,4149.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759288753965,0.43365,4149.8,4149.7,2.0735694]
["bitfinex-derivatives","ETHF0:USTF0",1759288754467,0.99905,4149.8,4149.7,2.0735694]
["bitfinex-derivatives","ETHF0:USTF0",1759288754964,1.21595,4149.8,4149.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759288755267,1.21595,4149.8,4149.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759288755966,0.5654,4149.8,4149.7,2.0735694]
["bitfinex-derivatives","ETHF0:USTF0",1759288756269,0.2232,4149.8,4149.7,2.0735694]
["bitfinex-derivatives","ETHF0:USTF0",1759288756571,0.5654,4149.8,4149.7,2.0735694]
["bitfinex-derivatives","ETHF0:USTF0",1759288757772,0.5654,4150.0,4149.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759288758078,1.21895161,4150.3,4150.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288758771,0.00306161,4150.3,4150.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288761174,0.43665161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288761372,0.97105161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288761766,0.53746161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288762472,0.97105161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288763074,0.97105161,4150.3,4150.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759288763269,0.97105161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288763476,1.19195161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288764171,0.75836161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288764477,0.00306161,4150.3,4150.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759288765373,0.42926161,4150.3,4150.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759288765578,0.7514,4150.2,4150.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759288765779,0.7514,4150.2,4150.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759288766572,0.00306161,4150.3,4150.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759288767380,0.97935161,4150.3,4150.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759288768173,1.18805161,4150.3,4150.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759288768378,1.18805161,4150.3,4150.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759288768577,1.18805161,4150.3,4150.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759288768782,1.18805161,4150.3,4150.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759288768982,1.18805161,4150.3,4150.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759288769175,1.18805161,4150.3,4150.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759288772988,0.75446161,4150.3,4150.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759288773382,1.18805161,4150.3,4150.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759288777378,0.56673,4150.0,4149.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759288777689,0.5593,4150.0,4149.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759288778084,0.7514,4150.0,4149.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759288780084,1.18502,4150.0,4149.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759288780390,1.31812,4150.0,4149.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759288780591,0.8845,4150.0,4149.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759288780790,1.31812,4150.0,4149.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759288781192,0.7514,4150.0,4149.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759288781386,0.244,4150.2,4150.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759288781690,0.8951,4150.2,4150.1,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759288782195,0.9954,4150.2,4150.1,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759288783993,1.429,4150.2,4150.1,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759288785793,0.9954,4150.2,4150.1,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759288786794,1.429,4150.2,4150.1,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759288787592,1.429,4150.2,4150.1,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1759288789795,0.9954,4150.2,4150.1,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759288789995,1.429,4150.2,4150.1,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1759288790296,1.429,4150.2,4150.1,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759288793000,0.8845,4150.0,4149.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759288793896,0.7514,4150.0,4149.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759288796897,0.244,4150.2,4150.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759288797103,0.244,4150.2,4150.1,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1759288797405,0.7896,4150.2,4150.1,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1759288797902,0.9976,4150.2,4150.1,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1759288798899,0.00306161,4150.3,4150.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288799502,0.32546161,4150.3,4150.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288799902,0.54866161,4150.3,4150.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288800505,0.75666161,4150.3,4150.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288801103,1.19025161,4150.3,4150.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288802103,0.75666161,4150.3,4150.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288807395,0.54866161,4150.3,4150.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288807808,0.54866161,4150.3,4150.2,2.20137895]
["bitfinex-derivatives","ETHF0:USTF0",1759288807809,0.00306161,4150.3,4150.2,2.20137895]
["bitfinex-derivatives","ETHF0:USTF0",1759288808404,0.00306161,4150.3,4150.2,2.44537895]
["bitfinex-derivatives","ETHF0:USTF0",1759288809205,0.75666161,4150.3,4150.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759288810504,0.4336,4150.2,4149.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759288810701,0.8834,4150.0,4149.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759288811113,0.8834,4150.0,4149.9,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759288813212,0.7536,4150.0,4149.9,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759288813419,0.00306161,4150.3,4150.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759288815310,0.00306161,4150.3,4150.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759288818911,0.224,4151.3,4151.2,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1759288819111,0.5577,4151.3,4151.2,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1759288819418,0.7825,4151.3,4151.2,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1759288819919,0.78547339,4151.3,4151.2,1.23947371]
["bitfinex-derivatives","ETHF0:USTF0",1759288820813,0.56067339,4151.3,4151.2,2.24315266]
["bitfinex-derivatives","ETHF0:USTF0",1759288821117,0.33667339,4151.3,4151.2,2.24315266]
["bitfinex-derivatives","ETHF0:USTF0",1759288821317,0.33667339,4151.3,4151.2,1.23947371]
["bitfinex-derivatives","ETHF0:USTF0",1759288821518,0.78547339,4151.3,4151.2,1.23947371]
["bitfinex-derivatives","ETHF0:USTF0",1759288822108,0.56067339,4151.3,4151.2,1.23947371]
["bitfinex-derivatives","ETHF0:USTF0",1759288822914,0.00297339,4151.3,4151.2,2.24315266]
["bitfinex-derivatives","ETHF0:USTF0",1759288824815,0.5726,4152.1,4152.0,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1759288825419,0.3738,4152.5,4152.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759288825720,0.57773033,4152.5,4152.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759288826021,0.79233033,4152.5,4152.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759288828022,0.34613033,4152.5,4152.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759288828220,0.00173033,4152.5,4152.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759288828519,0.57433033,4152.5,4152.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759288828823,0.92493033,4152.5,4152.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759288829224,0.79233033,4152.5,4152.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759288832025,0.57433033,4152.5,4152.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759288832224,0.57433033,4152.5,4152.4,2.21434895]
["bitfinex-derivatives","ETHF0:USTF0",1759288832520,0.00173033,4152.5,4152.4,2.21434895]
["bitfinex-derivatives","ETHF0:USTF0",1759288835221,0.1301,4153.5,4153.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759288835418,0.9207,4153.5,4153.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1759288836214,0.92333988,4153.5,4153.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1759288836924,0.57893988,4153.5,4153.0,1.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1759288837127,0.7906,4153.1,4153.0,2.21428895]
["bitfinex-derivatives","ETHF0:USTF0",1759288840133,0.13273988,4153.5,4153.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759288840333,0.57893988,4153.5,4153.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1759288840923,1.35659988,4153.5,4153.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759288841120,0.3444,4153.4,4153.3,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1759288841325,0.7906,4153.4,4153.3,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1759288841626,0.2282,4153.1,4152.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759288841824,0.7906,4153.1,4153.0,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759288843524,0.4462,4152.6,4152.5,1.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1759288843729,0.7906,4152.6,4152.5,1.21967895]
["bitfinex-derivatives","ETHF0:USTF0",1759288843930,0.7906,4152.6,4152.5,1.55307895]
["bitfinex-derivatives","ETHF0:USTF0",1759288844124,0.7906,4152.6,4152.5,1.78097895]
["bitfinex-derivatives","ETHF0:USTF0",1759288844926,0.7906,4152.6,4152.5,2.21433895]
["bitfinex-derivatives","ETHF0:USTF0",1759288845322,0.7906,4152.6,4152.5,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759288845526,0.7906,4152.4,4152.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759288846233,0.9232,4152.0,4151.9,1.55307895]
["bitfinex-derivatives","ETHF0:USTF0",1759288846433,0.9232,4152.0,4151.9,1.98650895]
["bitfinex-derivatives","ETHF0:USTF0",1759288846634,0.9232,4152.0,4151.9,2.21440895]
["bitfinex-derivatives","ETHF0:USTF0",1759288849139,0.9232,4152.0,4151.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759288849431,0.7906,4151.8,4151.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759288849632,0.7906,4151.8,4151.7,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1759288849834,0.1326,4151.5,4151.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759288850033,0.7906,4151.3,4151.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759288850431,0.7906,4151.3,4151.2,0.21868371]
["bitfinex-derivatives","ETHF0:USTF0",1759288850626,0.7906,4151.3,4151.2,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759288850832,5.7906,4151.3,4151.2,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759288856036,5.7906,4151.3,4151.2,0.76578371]
["bitfinex-derivatives","ETHF0:USTF0",1759288856037,1.0346,4151.3,4151.2,0.76578371]
["bitfinex-derivatives","ETHF0:USTF0",1759288856438,1.0346,4151.3,4151.2,0.22818371]
["bitfinex-derivatives","ETHF0:USTF0",1759288856739,1.0346,4151.3,4151.2,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759288860945,1.0346,4151.3,4150.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759288860946,0.8875,4150.5,4150.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759288861243,0.8875,4150.5,4150.4,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1759288861834,0.8875,4150.5,4150.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759288862032,0.88984854,4150.5,4150.4,0.22719293]
["bitfinex-derivatives","ETHF0:USTF0",1759288864437,0.88984854,4150.5,4150.4,0.55139293]
["bitfinex-derivatives","ETHF0:USTF0",1759288864638,0.54094854,4150.5,4150.4,0.76479293]
["bitfinex-derivatives","ETHF0:USTF0",1759288867039,0.88984854,4150.5,4150.4,0.76479293]
["bitfinex-derivatives","ETHF0:USTF0",1759288867245,0.88984854,4150.5,4150.4,1.19837293]
["bitfinex-derivatives","ETHF0:USTF0",1759288867546,0.76354854,4150.5,4150.4,1.19837293]
["bitfinex-derivatives","ETHF0:USTF0",1759288868447,0.88984854,4150.5,4150.4,0.87417293]
["bitfinex-derivatives","ETHF0:USTF0",1759288868638,0.88984854,4150.5,4150.4,0.66077293]
["bitfinex-derivatives","ETHF0:USTF0",1759288869037,0.88984854,4150.5,4150.4,0.98497293]
["bitfinex-derivatives","ETHF0:USTF0",1759288870740,0.88984854,4150.5,4150.4,1.19837293]
["bitfinex-derivatives","ETHF0:USTF0",1759288872950,0.88984854,4150.5,4150.4,0.87417293]
["bitfinex-derivatives","ETHF0:USTF0",1759288873151,0.88984854,4150.5,4150.4,0.66077293]
["bitfinex-derivatives","ETHF0:USTF0",1759288875546,0.88984854,4150.5,4150.4,0.22719293]
["bitfinex-derivatives","ETHF0:USTF0",1759288875748,2.19071408,4150.5,4150.4,0.00169293]
["bitfinex-derivatives","ETHF0:USTF0",1759288876252,1.32341854,4150.5,4150.4,0.00169293]
["bitfinex-derivatives","ETHF0:USTF0",1759288878552,6.32341854,4150.5,4150.4,0.00169293]
["bitfinex-derivatives","ETHF0:USTF0",1759288879347,47.12341854,4150.5,4150.4,0.00169293]
["bitfinex-derivatives","ETHF0:USTF0",1759288880356,47.36741854,4150.5,4150.4,0.00169293]
["bitfinex-derivatives","ETHF0:USTF0",1759288883057,47.12341854,4150.5,4150.4,0.00169293]
["bitfinex-derivatives","ETHF0:USTF0",1759288883356,42.36741854,4150.5,4150.4,0.00169293]
["bitfinex-derivatives","ETHF0:USTF0",1759288883557,43.23471408,4150.5,4150.4,0.00169293]
["bitfinex-derivatives","ETHF0:USTF0",1759288889360,0.43366,4149.7,4149.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759288889554,1.18147,4149.6,4149.5,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1759288889862,0.7478,4149.6,4149.5,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1759288890462,0.7478,4149.6,4149.5,1.21294176]
["bitfinex-derivatives","ETHF0:USTF0",1759288890662,1.18147,4149.6,4149.5,1.21294176]
["bitfinex-derivatives","ETHF0:USTF0",1759288891764,0.5197,4149.6,4149.5,2.0802373]
["bitfinex-derivatives","ETHF0:USTF0",1759288891970,0.95331,4150.2,4150.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759288892166,1.42541,4150.2,4150.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759288893661,1.42541,4150.2,4150.1,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1759288893863,1.42541,4150.2,4150.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759288894168,0.7478,4149.6,4149.5,0.77926176]
["bitfinex-derivatives","ETHF0:USTF0",1759288895272,0.7478,4149.6,4149.5,1.21294176]
["bitfinex-derivatives","ETHF0:USTF0",1759288897071,1.18147,4149.6,4149.5,1.21294176]
["bitfinex-derivatives","ETHF0:USTF0",1759288897272,0.7478,4149.6,4149.5,1.21294176]
["bitfinex-derivatives","ETHF0:USTF0",1759288898368,1.18147,4149.6,4149.5,0.77926176]
["bitfinex-derivatives","ETHF0:USTF0",1759288898572,1.18147,4149.6,4149.5,0.22836176]
["bitfinex-derivatives","ETHF0:USTF0",1759288898770,1.18147,4149.6,4149.5,0.66204176]
["bitfinex-derivatives","ETHF0:USTF0",1759288899070,0.7478,4149.6,4149.5,1.21294176]
["bitfinex-derivatives","ETHF0:USTF0",1759288900175,0.5197,4149.8,4149.7,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1759288900377,0.5197,4149.8,4149.7,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759288900674,0.95335,4149.8,4149.7,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759288901472,1.18145,4149.8,4149.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759288901978,1.42545,4149.8,4149.7,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1759288902367,1.42545,4149.8,4149.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759288902568,0.7478,4149.6,4149.5,0.66204176]
["bitfinex-derivatives","ETHF0:USTF0",1759288902874,1.18147,4149.6,4149.5,0.66204176]
["bitfinex-derivatives","ETHF0:USTF0",1759288903070,2.04876554,4149.6,4149.5,0.00176176]
["bitfinex-derivatives","ETHF0:USTF0",1759288903271,0.43377,4148.6,4148.5,0.64566765]
["bitfinex-derivatives","ETHF0:USTF0",1759288903465,0.7478,4148.4,4148.3,0.87226765]
["bitfinex-derivatives","ETHF0:USTF0",1759288903773,0.7478,4148.4,4148.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759288904168,0.7478,4148.4,4148.3,0.22889522]
["bitfinex-derivatives","ETHF0:USTF0",1759288904368,0.7478,4148.4,4148.3,0.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1759288907675,1.31823,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759288907879,1.56223,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759288908268,42.36223,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759288908672,42.36223,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288909877,41.9284,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288910075,41.9284,4148.0,4147.9,0.25320398]
["bitfinex-derivatives","ETHF0:USTF0",1759288910467,0.4488,4148.5,4148.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759288910672,0.5197,4148.5,4148.4,1.64479554]
["bitfinex-derivatives","ETHF0:USTF0",1759288910877,0.5197,4148.5,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288910878,0.8844,4148.5,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288911166,0.8844,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288915274,1.1284,4148.0,4147.9,0.79130398]
["bitfinex-derivatives","ETHF0:USTF0",1759288915676,1.1284,4148.0,4147.9,0.25320398]
["bitfinex-derivatives","ETHF0:USTF0",1759288915872,1.1284,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288917484,1.1284,4148.0,4147.9,0.78730398]
["bitfinex-derivatives","ETHF0:USTF0",1759288917683,0.8844,4148.0,4147.9,0.78730398]
["bitfinex-derivatives","ETHF0:USTF0",1759288918276,0.7478,4148.0,4147.9,0.78730398]
["bitfinex-derivatives","ETHF0:USTF0",1759288919881,0.7478,4148.0,4147.9,1.22113398]
["bitfinex-derivatives","ETHF0:USTF0",1759288920285,0.877,4148.0,4147.9,1.22113398]
["bitfinex-derivatives","ETHF0:USTF0",1759288920585,0.877,4148.0,4147.9,0.90213398]
["bitfinex-derivatives","ETHF0:USTF0",1759288920786,0.877,4148.0,4147.9,1.22113398]
["bitfinex-derivatives","ETHF0:USTF0",1759288921081,0.7478,4148.0,4147.9,1.22113398]
["bitfinex-derivatives","ETHF0:USTF0",1759288922183,0.877,4148.0,4147.9,0.68303398]
["bitfinex-derivatives","ETHF0:USTF0",1759288922378,0.877,4148.0,4147.9,1.22113398]
["bitfinex-derivatives","ETHF0:USTF0",1759288922579,0.7478,4148.0,4147.9,1.22113398]
["bitfinex-derivatives","ETHF0:USTF0",1759288922893,1.31082,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288923888,1.31082,4148.0,4147.9,0.46044398]
["bitfinex-derivatives","ETHF0:USTF0",1759288924090,0.877,4148.0,4147.9,0.46044398]
["bitfinex-derivatives","ETHF0:USTF0",1759288924588,1.31083,4148.0,4147.9,0.46044398]
["bitfinex-derivatives","ETHF0:USTF0",1759288924894,0.7478,4148.0,4147.9,1.22114398]
["bitfinex-derivatives","ETHF0:USTF0",1759288925686,0.5422,4148.5,4148.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759288925986,0.5422,4148.5,4148.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759288926187,0.7537,4148.5,4148.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759288926382,0.8829,4148.5,4148.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759288926987,0.7537,4148.5,4148.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759288927692,0.8829,4148.5,4148.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759288927891,0.8829,4148.5,4148.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759288928093,0.8829,4148.0,4147.9,0.46043398]
["bitfinex-derivatives","ETHF0:USTF0",1759288928387,0.8829,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288933389,1.1269,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288934600,1.56073,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288934898,2.56555016,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288940004,1.56073,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288941290,42.36073,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288941998,42.55144731,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288942200,42.36073,4148.0,4147.9,0.02660398]
["bitfinex-derivatives","ETHF0:USTF0",1759288942402,42.36073,4148.0,4146.6,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1759288942403,0.7775,4146.7,4146.6,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1759288942705,0.7775,4146.7,4146.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759288943302,0.8739,4146.5,4146.4,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759288943505,0.8739,4146.5,4146.4,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1759288943704,0.8739,4146.5,4146.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759288944405,0.00187336,4146.7,4146.6,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759288944706,0.00187336,4146.7,4146.6,2.20590016]
["bitfinex-derivatives","ETHF0:USTF0",1759288945109,0.00187336,4146.7,4146.6,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759288952209,0.5307,4147.5,4147.4,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1759288953119,0.53284306,4147.5,4147.4,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1759288954320,0.00214306,4147.5,4147.4,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1759288955219,0.3235,4148.4,4147.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759288955417,0.5307,4148.4,4148.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759288955714,0.7401,4148.4,4148.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759288956420,0.74268861,4148.4,4148.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759288957816,0.53328861,4148.4,4148.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759288961715,0.00258861,4148.4,4148.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759288962022,2.85496826,4149.5,4149.2,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759288962023,0.6737,4149.3,4149.2,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759288962327,41.4737,4149.3,4149.2,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759288962818,0.6737,4149.3,4149.2,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759288963023,0.53256699,4149.3,4149.2,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759288964125,0.53256699,4149.3,4149.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759288964328,0.53256699,4149.3,4148.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759288964329,0.8739,4149.0,4148.9,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759288964824,0.8739,4149.0,4148.9,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1759288967429,0.8739,4149.0,4148.9,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759288968027,0.8739,4149.0,4148.9,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1759288968424,0.4166,4148.6,4148.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759288968625,0.7401,4148.6,4148.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759288969021,0.7401,4148.4,4148.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759288969532,0.7401,4148.4,4147.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759288969533,1.30784,4147.0,4146.8,0.64663941]
["bitfinex-derivatives","ETHF0:USTF0",1759288969823,0.7401,4146.4,4146.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1759288970421,0.5307,4146.4,4146.3,0.76950692]
["bitfinex-derivatives","ETHF0:USTF0",1759288971723,0.3235,4146.7,4146.6,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759288971930,0.3235,4146.7,4146.6,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759288972428,0.5307,4146.7,4146.6,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759288972818,0.2072,4146.7,4146.6,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759288973024,0.1338,4148.0,4147.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759288973025,0.4166,4147.5,4147.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759288973429,0.7512,4147.5,4147.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759288973627,7.21532,4147.5,4146.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759288973828,0.3346,4146.4,4146.3,0.74540692]
["bitfinex-derivatives","ETHF0:USTF0",1759288974029,0.3346,4147.4,4146.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759288974232,0.7757,4147.4,4147.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759288974427,0.7757,4147.4,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759288974428,0.4411,4147.4,4146.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759288974727,0.4411,4147.4,4146.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759288974728,0.5517,4147.3,4147.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759288976228,0.7757,4146.4,4146.3,0.20990692]
["bitfinex-derivatives","ETHF0:USTF0",1759288976432,0.7757,4146.4,4146.3,0.74540692]
["bitfinex-derivatives","ETHF0:USTF0",1759288976637,0.5517,4146.9,4146.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759288976935,0.7757,4146.9,4146.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759288978134,0.1354,4146.5,4146.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1759288978334,0.4411,4146.4,4146.3,0.64391692]
["bitfinex-derivatives","ETHF0:USTF0",1759288978727,0.7757,4146.4,4146.3,0.64391692]
["bitfinex-derivatives","ETHF0:USTF0",1759288978930,0.7757,4146.4,4146.3,1.17941692]
["bitfinex-derivatives","ETHF0:USTF0",1759288980034,0.4411,4146.8,4146.7,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1759288980235,0.7757,4146.8,4146.7,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1759288981332,0.5517,4147.4,4147.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759288981730,0.7757,4147.4,4147.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759288981930,0.7757,4147.4,4147.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759288982136,0.7757,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759288982829,0.7757,4147.2,4147.1,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1759288984135,0.7757,4147.2,4147.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759288984834,0.3346,4147.4,4147.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759288985336,0.5517,4147.4,4147.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759288985536,0.7757,4147.4,4147.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759288985933,0.7757,4147.4,4147.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759288986139,0.7757,4147.4,4147.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759288986140,0.4411,4147.4,4147.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759288986431,0.7757,4147.3,4147.2,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1759288986634,0.7757,4147.3,4147.2,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1759288986826,0.5517,4147.3,4147.2,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1759288987233,0.7757,4147.7,4147.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759288987537,0.7757,4147.7,4147.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759288987738,0.3346,4147.3,4147.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759288987930,0.7757,4147.3,4147.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1759288989239,0.7757,4147.3,4147.2,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1759288990147,0.7757,4147.3,4147.2,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1759288990939,1.2096,4147.3,4147.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759288991235,0.5586,4146.6,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759288991429,0.7757,4146.6,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759288991832,0.1354,4146.5,4146.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759288992032,0.7757,4146.4,4146.3,0.64391692]
["bitfinex-derivatives","ETHF0:USTF0",1759288992235,0.7757,4146.4,4146.3,0.85871692]
["bitfinex-derivatives","ETHF0:USTF0",1759288994433,41.80434114,4147.0,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759288994434,40.9354,4147.0,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759288994637,0.7757,4147.4,4147.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759288994945,0.7757,4146.4,4146.3,0.42470692]
["bitfinex-derivatives","ETHF0:USTF0",1759288995338,0.5517,4146.4,4146.3,1.61434806]
["bitfinex-derivatives","ETHF0:USTF0",1759288995539,0.4411,4146.7,4146.6,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1759288995842,0.7757,4146.7,4146.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759288996437,0.7757,4146.7,4146.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759288997142,0.7757,4146.7,4146.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759288997352,0.7757,4146.4,4146.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1759288999043,0.7757,4146.4,4146.3,0.22310692]
["bitfinex-derivatives","ETHF0:USTF0",1759288999244,0.7757,4146.4,4146.3,0.43110692]
["bitfinex-derivatives","ETHF0:USTF0",1759289000435,0.7757,4146.4,4146.3,0.22310692]
["bitfinex-derivatives","ETHF0:USTF0",1759289003747,0.7757,4146.4,4146.3,0.43110692]
["bitfinex-derivatives","ETHF0:USTF0",1759289004147,0.7481,4146.8,4146.7,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1759289004946,1.18206,4146.8,4146.7,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1759289005245,1.18206,4146.8,4146.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759289005440,0.43397,4146.7,4146.6,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759289005642,1.31629,4146.5,4146.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759289005841,0.8823,4146.5,4146.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759289008251,1.31629,4146.5,4146.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759289008652,1.31629,4146.5,4146.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1759289008653,1.1821,4146.4,4146.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1759289008948,1.1821,4146.4,4146.3,0.43641692]
["bitfinex-derivatives","ETHF0:USTF0",1759289009843,0.7481,4146.4,4146.3,0.43641692]
["bitfinex-derivatives","ETHF0:USTF0",1759289010350,1.1821,4146.4,4146.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1759289011147,1.1821,4146.4,4146.3,0.43641692]
["bitfinex-derivatives","ETHF0:USTF0",1759289011344,1.1821,4146.4,4146.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1759289011751,1.1821,4146.4,4146.3,0.43641692]
["bitfinex-derivatives","ETHF0:USTF0",1759289012046,2.05104114,4146.4,4146.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1759289013451,1.1821,4146.4,4146.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1759289014850,0.7481,4145.2,4145.1,0.66383]
["bitfinex-derivatives","ETHF0:USTF0",1759289015057,0.7481,4145.2,4145.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759289015755,0.74983249,4145.2,4145.1,1.21124398]
["bitfinex-derivatives","ETHF0:USTF0",1759289016662,0.74983249,4145.2,4145.1,0.89074398]
["bitfinex-derivatives","ETHF0:USTF0",1759289016956,0.74983249,4145.2,4145.1,1.21124398]
["bitfinex-derivatives","ETHF0:USTF0",1759289019160,0.74983249,4145.2,4145.1,0.43704398]
["bitfinex-derivatives","ETHF0:USTF0",1759289019956,0.74983249,4145.2,4145.1,0.89074398]
["bitfinex-derivatives","ETHF0:USTF0",1759289020650,0.53833249,4145.2,4145.1,2.08018512]
["bitfinex-derivatives","ETHF0:USTF0",1759289021159,0.00173249,4145.2,4145.1,2.08018512]
["bitfinex-derivatives","ETHF0:USTF0",1759289023655,0.53833249,4145.2,4145.1,2.08018512]
["bitfinex-derivatives","ETHF0:USTF0",1759289024058,0.74983249,4145.2,4145.1,2.08018512]
["bitfinex-derivatives","ETHF0:USTF0",1759289025156,0.74983249,4145.2,4145.1,0.89074398]
["bitfinex-derivatives","ETHF0:USTF0",1759289025462,0.74983249,4145.2,4145.1,0.43704398]
["bitfinex-derivatives","ETHF0:USTF0",1759289028359,0.74983249,4145.2,4145.1,0.00291398]
["bitfinex-derivatives","ETHF0:USTF0",1759289029760,0.5662,4143.5,4143.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759289030057,0.1342,4144.5,4143.2,0.64663941]
["bitfinex-derivatives","ETHF0:USTF0",1759289030058,0.1342,4144.5,4144.0,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759289030260,0.3547,4144.0,4143.9,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1759289030467,0.8823,4144.0,4143.9,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1759289030760,0.8823,4144.0,4143.9,0.23224087]
["bitfinex-derivatives","ETHF0:USTF0",1759289031162,0.8823,4144.0,4143.9,0.00254087]
["bitfinex-derivatives","ETHF0:USTF0",1759289033561,1.1303,4144.0,4143.9,0.00254087]
["bitfinex-derivatives","ETHF0:USTF0",1759289034355,1.1303,4144.0,4143.9,0.22884087]
["bitfinex-derivatives","ETHF0:USTF0",1759289034559,1.1303,4144.0,4143.9,0.44124087]
["bitfinex-derivatives","ETHF0:USTF0",1759289035265,41.5928,4144.4,4144.3,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1759289035660,0.7928,4144.4,4144.3,0.87291]
["bitfinex-derivatives","ETHF0:USTF0",1759289035860,0.5655,4144.4,4144.3,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1759289036561,0.8135,4144.6,4144.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1759289037067,0.927,4145.0,4144.9,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759289037259,0.81523249,4145.2,4145.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759289037461,0.56723249,4145.2,4145.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759289037659,0.56723249,4145.2,4145.1,2.06407114]
["bitfinex-derivatives","ETHF0:USTF0",1759289037958,0.00173249,4145.2,4145.1,2.06407114]
["bitfinex-derivatives","ETHF0:USTF0",1759289038165,0.00173249,4145.2,4145.1,2.31207114]
["bitfinex-derivatives","ETHF0:USTF0",1759289038359,0.99384114,4146.5,4145.9,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1759289038360,0.5655,4146.0,4145.9,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1759289038555,0.5655,4146.0,4145.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759289038556,0.7928,4146.0,4145.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759289038764,0.9177,4146.0,4145.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759289038965,0.9177,4145.5,4145.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759289039467,0.92052852,4145.5,4145.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759289040569,0.79562852,4145.5,4145.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759289041156,0.92052852,4145.5,4145.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759289041775,0.92052852,4145.5,4145.4,1.74174114]
["bitfinex-derivatives","ETHF0:USTF0",1759289043572,0.92052852,4145.5,4145.4,2.06404114]
["bitfinex-derivatives","ETHF0:USTF0",1759289043763,0.79562852,4145.5,4145.4,2.06404114]
["bitfinex-derivatives","ETHF0:USTF0",1759289044071,0.92052852,4145.5,4145.4,2.06404114]
["bitfinex-derivatives","ETHF0:USTF0",1759289044270,0.92052852,4145.5,4145.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759289044660,0.92052852,4145.5,4145.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759289045670,0.00282852,4145.5,4145.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759289045866,0.00282852,4145.5,4145.4,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759289046065,0.00282852,4145.5,4145.4,7.44903527]
["bitfinex-derivatives","ETHF0:USTF0",1759289050363,0.3406,4146.0,4145.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759289050576,0.9177,4146.5,4146.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759289050865,0.9177,4146.5,4146.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759289051465,0.92079546,4146.5,4146.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759289052179,0.79589546,4146.5,4146.4,2.20093527]
["bitfinex-derivatives","ETHF0:USTF0",1759289052367,0.34369546,4146.5,4146.4,2.20093527]
["bitfinex-derivatives","ETHF0:USTF0",1759289052569,0.00309546,4146.5,4146.4,2.44893527]
["bitfinex-derivatives","ETHF0:USTF0",1759289054863,0.00309546,4146.5,4146.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1759289055063,0.00309546,4146.5,4146.4,2.44893527]
["bitfinex-derivatives","ETHF0:USTF0",1759289057775,0.5655,4147.4,4147.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759289057967,0.7928,4147.4,4147.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759289058474,0.7928,4147.4,4147.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759289058677,0.79588337,4147.4,4147.3,0.87563432]
["bitfinex-derivatives","ETHF0:USTF0",1759289059577,0.79588337,4147.4,4147.3,1.19793432]
["bitfinex-derivatives","ETHF0:USTF0",1759289060376,0.56858337,4147.4,4147.3,2.20386959]
["bitfinex-derivatives","ETHF0:USTF0",1759289060569,0.79588337,4147.4,4147.3,0.87563432]
["bitfinex-derivatives","ETHF0:USTF0",1759289061071,0.79588337,4147.4,4147.3,0.43693432]
["bitfinex-derivatives","ETHF0:USTF0",1759289061574,0.79588337,4147.4,4147.3,1.19793432]
["bitfinex-derivatives","ETHF0:USTF0",1759289061775,0.79588337,4147.4,4147.3,0.87563432]
["bitfinex-derivatives","ETHF0:USTF0",1759289063078,0.79588337,4147.4,4147.3,0.00303432]
["bitfinex-derivatives","ETHF0:USTF0",1759289063275,0.79588337,4147.4,4147.3,0.43693432]
["bitfinex-derivatives","ETHF0:USTF0",1759289064183,1.22977337,4147.4,4147.3,0.00303432]
["bitfinex-derivatives","ETHF0:USTF0",1759289064376,6.22977337,4147.4,4147.3,0.00303432]
["bitfinex-derivatives","ETHF0:USTF0",1759289065573,1.22977337,4147.4,4147.3,0.00303432]
["bitfinex-derivatives","ETHF0:USTF0",1759289068173,0.79588337,4147.4,4147.3,0.00303432]
["bitfinex-derivatives","ETHF0:USTF0",1759289068373,1.22977337,4147.4,4147.3,0.00303432]
["bitfinex-derivatives","ETHF0:USTF0",1759289069575,0.4289,4146.4,4146.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759289069769,0.7652,4146.4,4146.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759289069972,0.7652,4146.4,4146.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759289070581,0.7652,4146.4,4146.3,0.76803412]
["bitfinex-derivatives","ETHF0:USTF0",1759289071084,0.7652,4146.4,4146.3,1.20204412]
["bitfinex-derivatives","ETHF0:USTF0",1759289073385,0.5472,4146.9,4146.8,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1759289073683,0.5472,4146.9,4146.8,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759289073684,0.7652,4146.9,4146.8,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759289074485,0.7652,4146.9,4146.8,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1759289075082,0.7652,4146.9,4146.8,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759289075280,0.7652,4146.9,4146.8,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1759289076086,0.5609,4146.5,4146.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759289076273,0.8972,4146.5,4146.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759289077188,0.8972,4146.5,4146.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759289079289,0.8972,4146.5,4146.3,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1759289079290,0.7652,4146.4,4146.3,0.43694412]
["bitfinex-derivatives","ETHF0:USTF0",1759289082088,0.7652,4146.4,4146.3,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1759289082386,0.7652,4146.4,4146.3,0.43694412]
["bitfinex-derivatives","ETHF0:USTF0",1759289083089,0.7652,4146.4,4146.3,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1759289084284,0.7652,4146.4,4146.3,0.22023412]
["bitfinex-derivatives","ETHF0:USTF0",1759289085087,0.7652,4146.4,4146.3,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1759289088391,0.7652,4146.4,4146.3,0.43694412]
["bitfinex-derivatives","ETHF0:USTF0",1759289091694,0.7652,4146.4,4146.3,0.65424412]
["bitfinex-derivatives","ETHF0:USTF0",1759289091990,0.7652,4146.4,4146.3,0.87314412]
["bitfinex-derivatives","ETHF0:USTF0",1759289092192,0.7652,4146.4,4146.3,1.20204412]
["bitfinex-derivatives","ETHF0:USTF0",1759289092998,0.7652,4146.4,4146.3,0.87314412]
["bitfinex-derivatives","ETHF0:USTF0",1759289093493,0.7652,4146.4,4146.3,2.22317939]
["bitfinex-derivatives","ETHF0:USTF0",1759289095194,0.7652,4146.4,4146.3,1.21724412]
["bitfinex-derivatives","ETHF0:USTF0",1759289095391,0.7652,4146.4,4146.3,0.87314412]
["bitfinex-derivatives","ETHF0:USTF0",1759289097992,0.7652,4146.4,4146.3,1.21724412]
["bitfinex-derivatives","ETHF0:USTF0",1759289098897,0.247,4146.8,4146.3,1.21724412]
["bitfinex-derivatives","ETHF0:USTF0",1759289098898,0.00308337,4147.4,4147.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759289099092,1.7163481,4148.3,4148.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759289099283,0.7696,4148.9,4148.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759289099483,0.5485,4148.9,4148.8,2.21038527]
["bitfinex-derivatives","ETHF0:USTF0",1759289099693,0.7945,4149.2,4149.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759289099894,0.7945,4149.2,4149.1,1.77663527]
["bitfinex-derivatives","ETHF0:USTF0",1759289100094,1.01791225,4149.2,4149.1,1.77663527]
["bitfinex-derivatives","ETHF0:USTF0",1759289100292,1.01791225,4149.2,4149.1,1.43253527]
["bitfinex-derivatives","ETHF0:USTF0",1759289100591,1.01791225,4149.2,4149.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759289100791,0.7696,4148.6,4148.5,1.50701941]
["bitfinex-derivatives","ETHF0:USTF0",1759289100990,0.7696,4148.6,4148.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1759289101495,0.24831225,4149.2,4149.1,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759289101693,0.55081225,4149.2,4149.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759289102495,0.00231225,4149.2,4149.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759289103603,0.34071225,4149.2,4149.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759289103996,0.77191225,4149.2,4149.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759289105002,0.34071225,4149.2,4149.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759289105499,0.55081225,4149.2,4149.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759289106305,0.55081225,4149.2,4149.1,2.07214583]
["bitfinex-derivatives","ETHF0:USTF0",1759289107900,0.00231225,4149.2,4149.1,2.07214583]
["bitfinex-derivatives","ETHF0:USTF0",1759289108407,0.901,4150.0,4149.9,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1759289108703,0.901,4150.0,4149.9,1.72795583]
["bitfinex-derivatives","ETHF0:USTF0",1759289109004,0.901,4150.0,4149.9,2.07205583]
["bitfinex-derivatives","ETHF0:USTF0",1759289109303,0.90303583,4150.0,4149.9,2.07467421]
["bitfinex-derivatives","ETHF0:USTF0",1759289110607,0.00203583,4150.0,4149.9,2.07467421]
["bitfinex-derivatives","ETHF0:USTF0",1759289110902,0.00203583,4150.0,4149.9,2.32067421]
["bitfinex-derivatives","ETHF0:USTF0",1759289111402,0.00203583,4150.0,4149.9,7.32067421]
["bitfinex-derivatives","ETHF0:USTF0",1759289112302,41.772,4151.0,4150.9,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1759289112498,0.972,4151.0,4150.9,2.07194583]
["bitfinex-derivatives","ETHF0:USTF0",1759289113204,0.97503731,4151.0,4150.9,2.07194583]
["bitfinex-derivatives","ETHF0:USTF0",1759289113910,0.00303731,4151.0,4150.9,2.07194583]
["bitfinex-derivatives","ETHF0:USTF0",1759289114511,0.7696,4151.9,4151.8,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1759289114819,0.7696,4151.9,4151.8,1.72775583]
["bitfinex-derivatives","ETHF0:USTF0",1759289115111,0.7696,4151.9,4151.8,1.29432583]
["bitfinex-derivatives","ETHF0:USTF0",1759289115510,0.77181815,4151.9,4151.8,1.63842583]
["bitfinex-derivatives","ETHF0:USTF0",1759289115914,0.77181815,4151.9,4151.8,1.29432583]
["bitfinex-derivatives","ETHF0:USTF0",1759289116815,0.77181815,4151.9,4151.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759289117120,0.7696,4151.8,4151.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759289118221,0.7696,4151.3,4151.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759289118424,0.7696,4151.3,4151.2,1.63842583]
["bitfinex-derivatives","ETHF0:USTF0",1759289119318,0.7696,4151.3,4151.2,2.07191583]
["bitfinex-derivatives","ETHF0:USTF0",1759289122218,0.7696,4151.3,4151.2,1.29432583]
["bitfinex-derivatives","ETHF0:USTF0",1759289122518,0.7696,4151.3,4151.2,1.60662583]
["bitfinex-derivatives","ETHF0:USTF0",1759289122719,0.7696,4151.3,4151.2,1.29432583]
["bitfinex-derivatives","ETHF0:USTF0",1759289123921,0.7696,4151.3,4151.2,1.61712583]
["bitfinex-derivatives","ETHF0:USTF0",1759289125215,0.7566,4150.9,4150.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759289125523,0.7566,4150.9,4150.8,1.61192583]
["bitfinex-derivatives","ETHF0:USTF0",1759289126111,0.3175,4150.9,4150.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759289126420,0.5327,4150.2,4150.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759289126720,0.1285,4150.5,4150.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759289126721,0.3175,4150.4,4150.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759289126920,1.32976,4151.2,4150.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759289126921,0.3175,4150.9,4150.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759289127125,0.3175,4151.1,4151.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759289127426,0.246,4151.2,4151.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759289127620,1.19008,4151.3,4151.0,0.86772583]
["bitfinex-derivatives","ETHF0:USTF0",1759289127815,1.19008,4151.3,4151.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759289128014,1.19008,4151.3,4150.9,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759289128015,0.1285,4151.0,4150.9,1.08062583]
["bitfinex-derivatives","ETHF0:USTF0",1759289128213,0.5676,4151.0,4150.9,1.28912583]
["bitfinex-derivatives","ETHF0:USTF0",1759289128417,0.3437,4150.5,4150.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759289128617,0.8851,4150.5,4150.4,1.93228368]
["bitfinex-derivatives","ETHF0:USTF0",1759289129527,0.1285,4151.0,4150.4,1.93228368]
["bitfinex-derivatives","ETHF0:USTF0",1759289129723,0.1285,4151.0,4150.9,1.08062583]
["bitfinex-derivatives","ETHF0:USTF0",1759289129724,0.8851,4151.0,4150.9,1.08062583]
["bitfinex-derivatives","ETHF0:USTF0",1759289130526,0.8851,4151.0,4150.9,0.86772583]
["bitfinex-derivatives","ETHF0:USTF0",1759289132415,41.6851,4151.0,4150.9,0.86772583]
["bitfinex-derivatives","ETHF0:USTF0",1759289133524,0.8851,4151.0,4150.9,0.86772583]
["bitfinex-derivatives","ETHF0:USTF0",1759289134422,1.31861,4151.0,4150.9,0.86772583]
["bitfinex-derivatives","ETHF0:USTF0",1759289135424,0.5327,4151.0,4150.9,2.04544583]
["bitfinex-derivatives","ETHF0:USTF0",1759289135632,0.1314,4151.5,4151.3,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1759289135633,0.96617,4151.4,4151.3,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1759289135825,0.96617,4151.4,4151.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759289135826,1.19007,4151.4,4151.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759289136125,1.19007,4151.4,4151.3,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1759289136830,1.19007,4151.4,4151.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759289138635,0.246,4151.6,4151.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1759289138930,0.96616,4151.5,4151.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759289139121,1.31856,4151.5,4151.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759289139718,1.31856,4151.5,4151.4,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1759289140331,1.31856,4151.5,4150.6,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1759289140332,0.5327,4150.7,4150.6,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1759289140522,0.5327,4150.7,4150.6,2.04547583]
["bitfinex-derivatives","ETHF0:USTF0",1759289140824,0.3175,4151.3,4151.2,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1759289141029,0.5327,4151.5,4151.4,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1759289141231,0.5327,4151.5,4151.4,2.04539583]
["bitfinex-derivatives","ETHF0:USTF0",1759289141625,0.246,4151.6,4151.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759289142528,0.7787,4151.6,4151.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759289148135,0.246,4151.6,4151.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759289148330,0.5635,4151.6,4151.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759289148635,0.7787,4151.6,4151.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759289151739,1.0026,4151.6,4151.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759289153133,1.0026,4151.6,4151.5,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1759289153629,1.0026,4151.6,4150.8,0.64775837]
["bitfinex-derivatives","ETHF0:USTF0",1759289153834,0.7762,4150.9,4150.8,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1759289154541,0.3292,4150.9,4150.8,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759289155340,0.5572,4150.9,4150.8,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759289158344,0.7762,4150.9,4150.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759289158642,0.7762,4150.9,4150.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759289159041,0.5572,4150.9,4150.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759289160442,1.20973,4150.9,4150.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759289160638,1.20973,4150.9,4150.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759289161143,1.20973,4150.9,4150.8,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1759289161948,0.7762,4150.9,4150.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759289162148,0.228,4151.2,4151.1,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1759289162444,0.5572,4151.2,4151.1,2.05953583]
["bitfinex-derivatives","ETHF0:USTF0",1759289162747,0.3292,4151.2,4151.1,2.05953583]
["bitfinex-derivatives","ETHF0:USTF0",1759289163144,0.3292,4151.2,4151.1,1.62602583]
["bitfinex-derivatives","ETHF0:USTF0",1759289163145,0.9907,4151.2,4151.1,1.62602583]
["bitfinex-derivatives","ETHF0:USTF0",1759289163843,1.2097,4151.2,4151.1,1.29722583]
["bitfinex-derivatives","ETHF0:USTF0",1759289164145,1.2097,4151.2,4151.1,1.08032583]
["bitfinex-derivatives","ETHF0:USTF0",1759289164834,0.7762,4151.2,4151.1,1.51383583]
["bitfinex-derivatives","ETHF0:USTF0",1759289165048,0.3292,4151.2,4151.1,2.05953583]
["bitfinex-derivatives","ETHF0:USTF0",1759289165241,0.245,4151.7,4151.1,2.05953583]
["bitfinex-derivatives","ETHF0:USTF0",1759289165242,0.473,4151.7,4151.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759289165546,0.473,4151.7,4151.6,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759289165941,0.5572,4151.7,4151.6,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759289166247,0.3292,4151.7,4151.6,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759289166442,0.1314,4152.0,4151.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759289166647,0.3292,4152.2,4151.8,2.05945583]
["bitfinex-derivatives","ETHF0:USTF0",1759289167150,0.55941815,4151.9,4151.8,2.05945583]
["bitfinex-derivatives","ETHF0:USTF0",1759289167549,0.77841815,4151.9,4151.8,2.05945583]
["bitfinex-derivatives","ETHF0:USTF0",1759289167852,0.1333,4151.5,4151.4,1.30120583]
["bitfinex-derivatives","ETHF0:USTF0",1759289168145,0.9095,4151.5,4151.4,1.51380583]
["bitfinex-derivatives","ETHF0:USTF0",1759289168347,0.9095,4151.5,4151.4,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1759289170456,0.9095,4151.5,4151.4,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1759289171450,0.5572,4151.5,4151.4,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1759289171745,0.77841815,4151.9,4151.8,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759289172847,0.77841815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289173053,0.00221815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289173840,0.23021815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289174049,0.55941815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289174248,0.77841815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289175852,0.00221815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289176156,0.55941815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289176356,0.77841815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289177056,0.77841815,4151.9,4151.8,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759289177352,0.77841815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289177751,0.77841815,4151.9,4151.8,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759289177962,0.77841815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289178456,0.00221815,4151.9,4151.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759289181648,0.77891815,4151.9,4151.8,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1759289181853,0.77891815,4151.9,4151.8,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1759289182952,0.77891815,4151.9,4151.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759289183258,0.7674,4151.1,4150.7,1.43656019]
["bitfinex-derivatives","ETHF0:USTF0",1759289183558,0.5546,4150.8,4150.7,2.21526019]
["bitfinex-derivatives","ETHF0:USTF0",1759289184656,0.7674,4150.8,4150.7,2.21526019]
["bitfinex-derivatives","ETHF0:USTF0",1759289184856,0.7674,4150.8,4150.7,1.78172019]
["bitfinex-derivatives","ETHF0:USTF0",1759289186055,0.3298,4150.8,4150.7,1.78172019]
["bitfinex-derivatives","ETHF0:USTF0",1759289188758,0.5546,4150.8,4150.7,1.78172019]
["bitfinex-derivatives","ETHF0:USTF0",1759289193567,0.5546,4150.8,4150.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759289193568,0.7674,4150.8,4150.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759289195061,0.7674,4150.8,4150.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759289197966,0.7674,4150.8,4150.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759289198164,0.87114,4150.8,4150.6,1.00302019]
["bitfinex-derivatives","ETHF0:USTF0",1759289198365,0.7674,4150.7,4150.6,1.22562019]
["bitfinex-derivatives","ETHF0:USTF0",1759289198559,0.7674,4150.7,4150.6,1.45512019]
["bitfinex-derivatives","ETHF0:USTF0",1759289198972,0.9042,4150.5,4150.4,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1759289199264,0.5546,4150.5,4150.4,2.46030019]
["bitfinex-derivatives","ETHF0:USTF0",1759289199466,0.3298,4150.5,4150.4,2.46030019]
["bitfinex-derivatives","ETHF0:USTF0",1759289199670,0.9042,4150.5,4150.4,1.88870019]
["bitfinex-derivatives","ETHF0:USTF0",1759289199866,0.3298,4150.5,4150.4,2.21530019]
["bitfinex-derivatives","ETHF0:USTF0",1759289200073,0.7674,4150.9,4150.8,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1759289200669,1.20093,4150.9,4150.8,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1759289201266,1.20093,4150.9,4150.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759289201466,1.20093,4150.9,4150.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759289205670,0.7674,4150.9,4150.8,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1759289205870,1.20093,4150.9,4150.8,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1759289206059,1.20093,4150.9,4150.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1759289207365,0.7674,4150.9,4150.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1759289207564,1.20093,4150.9,4150.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1759289207976,1.20093,4150.9,4150.8,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1759289208163,0.43354,4150.8,4150.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759289208367,0.7674,4150.6,4150.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759289208768,0.7674,4150.6,4150.5,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1759289211166,0.7674,4150.6,4150.5,1.86112038]
["bitfinex-derivatives","ETHF0:USTF0",1759289212277,0.7674,4150.6,4150.5,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1759289212763,0.7674,4150.6,4150.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759289213074,1.33627,4150.5,4150.4,1.00302019]
["bitfinex-derivatives","ETHF0:USTF0",1759289213876,1.33627,4150.5,4150.4,1.21802019]
["bitfinex-derivatives","ETHF0:USTF0",1759289215678,1.33627,4150.5,4150.4,1.65160019]
["bitfinex-derivatives","ETHF0:USTF0",1759289219179,1.33627,4150.5,4150.4,1.21802019]
["bitfinex-derivatives","ETHF0:USTF0",1759289219477,1.1916,4150.3,4150.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759289220678,1.1916,4150.3,4150.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759289220880,1.1916,4150.3,4150.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759289221479,1.1916,4150.3,4150.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759289221976,0.5364,4150.3,4150.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759289222375,0.3283,4150.3,4150.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759289222677,1.19153,4150.9,4150.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759289223787,1.19153,4150.9,4150.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759289224579,1.19153,4150.9,4150.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759289225586,0.43354,4150.8,4150.7,1.00302019]
["bitfinex-derivatives","ETHF0:USTF0",1759289225779,0.758,4150.6,4150.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759289225978,0.758,4150.6,4150.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759289226179,1.19156,4150.6,4150.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759289226389,1.19156,4150.6,4150.5,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1759289228984,1.19156,4150.6,4150.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759289230291,1.19156,4150.6,4150.5,1.08225321]
["bitfinex-derivatives","ETHF0:USTF0",1759289232399,1.19156,4150.6,4150.5,2.05182321]
["bitfinex-derivatives","ETHF0:USTF0",1759289232700,0.758,4150.6,4150.5,2.05182321]
["bitfinex-derivatives","ETHF0:USTF0",1759289233001,0.3283,4150.6,4150.5,2.05182321]
["bitfinex-derivatives","ETHF0:USTF0",1759289233199,0.76184,4150.8,4150.7,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1759289233399,0.96994,4150.8,4150.7,2.05179321]
["bitfinex-derivatives","ETHF0:USTF0",1759289233895,0.4297,4150.8,4150.5,0.86725321]
["bitfinex-derivatives","ETHF0:USTF0",1759289234199,0.8885,4150.5,4150.4,1.51583321]
["bitfinex-derivatives","ETHF0:USTF0",1759289234903,1.32207,4150.5,4150.4,1.08225321]
["bitfinex-derivatives","ETHF0:USTF0",1759289235193,1.32207,4150.5,4150.4,0.86725321]
["bitfinex-derivatives","ETHF0:USTF0",1759289237205,1.32207,4150.5,4150.4,1.08225321]
["bitfinex-derivatives","ETHF0:USTF0",1759289237895,1.32207,4150.5,4150.4,2.05183321]
["bitfinex-derivatives","ETHF0:USTF0",1759289238096,1.32207,4150.5,4150.4,1.29275321]
["bitfinex-derivatives","ETHF0:USTF0",1759289239304,1.32207,4150.5,4150.4,1.08225321]
["bitfinex-derivatives","ETHF0:USTF0",1759289239606,1.1929,4150.2,4150.1,1.73763732]
["bitfinex-derivatives","ETHF0:USTF0",1759289239801,0.5635,4150.0,4149.9,0.00261838]
["bitfinex-derivatives","ETHF0:USTF0",1759289239998,1.33062,4150.0,4149.9,0.00261838]
["bitfinex-derivatives","ETHF0:USTF0",1759289246015,6.33062,4150.0,4149.9,0.00261838]
["bitfinex-derivatives","ETHF0:USTF0",1759289246308,1.1968,4149.3,4149.2,0.86725321]
["bitfinex-derivatives","ETHF0:USTF0",1759289246509,1.4418,4149.3,4149.2,0.86725321]
["bitfinex-derivatives","ETHF0:USTF0",1759289246704,0.55803,4149.0,4148.9,1.30099321]
["bitfinex-derivatives","ETHF0:USTF0",1759289246908,1.32113,4149.0,4148.9,1.52749321]
["bitfinex-derivatives","ETHF0:USTF0",1759289247308,0.8874,4149.0,4148.9,1.52967112]
["bitfinex-derivatives","ETHF0:USTF0",1759289250416,0.8874,4149.0,4148.9,1.09593112]
["bitfinex-derivatives","ETHF0:USTF0",1759289252810,0.8874,4149.0,4148.9,1.40653112]
["bitfinex-derivatives","ETHF0:USTF0",1759289253013,0.8874,4149.0,4148.9,1.63063112]
["bitfinex-derivatives","ETHF0:USTF0",1759289254716,0.2145,4149.5,4149.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759289254914,0.2145,4149.5,4149.4,2.06213321]
["bitfinex-derivatives","ETHF0:USTF0",1759289255213,0.5381,4149.5,4149.4,2.06213321]
["bitfinex-derivatives","ETHF0:USTF0",1759289257121,0.97177,4149.5,4149.4,2.06213321]
["bitfinex-derivatives","ETHF0:USTF0",1759289259223,1.32107,4149.5,4149.4,1.62845321]
["bitfinex-derivatives","ETHF0:USTF0",1759289259619,1.32107,4149.5,4149.4,2.06213321]
["bitfinex-derivatives","ETHF0:USTF0",1759289259814,1.32107,4149.5,4149.4,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1759289260020,1.32107,4149.5,4148.9,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759289260021,1.19682,4149.1,4149.0,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1759289260229,1.0081,4149.1,4149.0,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1759289260631,1.0081,4149.1,4149.0,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1759289260825,1.0081,4149.1,4149.0,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759289261026,1.44182,4149.1,4149.0,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759289263222,1.44182,4149.1,4149.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759289263529,1.44182,4149.1,4148.9,0.86943112]
["bitfinex-derivatives","ETHF0:USTF0",1759289263530,1.32113,4149.0,4148.9,0.86943112]
["bitfinex-derivatives","ETHF0:USTF0",1759289263726,1.32113,4149.0,4148.9,1.09593112]
["bitfinex-derivatives","ETHF0:USTF0",1759289264229,1.32113,4149.0,4148.9,1.52967112]
["bitfinex-derivatives","ETHF0:USTF0",1759289264230,0.8874,4149.0,4148.9,1.52967112]
["bitfinex-derivatives","ETHF0:USTF0",1759289264430,0.8874,4149.0,4148.9,2.06437112]
["bitfinex-derivatives","ETHF0:USTF0",1759289264629,1.32113,4149.0,4148.9,2.06437112]
["bitfinex-derivatives","ETHF0:USTF0",1759289265726,1.32113,4149.0,4148.9,1.63063112]
["bitfinex-derivatives","ETHF0:USTF0",1759289265927,0.8874,4149.0,4148.9,2.06437112]
["bitfinex-derivatives","ETHF0:USTF0",1759289266129,0.7631,4149.0,4148.9,2.06437112]
["bitfinex-derivatives","ETHF0:USTF0",1759289270932,0.245,4149.1,4149.0,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1759289271236,1.1968,4149.3,4149.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759289271538,1.1968,4149.3,4149.2,2.06216321]
["bitfinex-derivatives","ETHF0:USTF0",1759289275338,1.1968,4149.3,4149.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759289276331,0.7631,4149.3,4149.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759289276535,1.19262,4149.1,4149.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759289276736,1.19262,4149.1,4148.9,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759289276737,1.32403,4149.0,4148.9,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759289276933,1.32403,4149.0,4148.9,0.21027791]
["bitfinex-derivatives","ETHF0:USTF0",1759289277128,0.8903,4149.0,4148.9,0.64400791]
["bitfinex-derivatives","ETHF0:USTF0",1759289277335,1.32403,4149.0,4148.9,0.97650791]
["bitfinex-derivatives","ETHF0:USTF0",1759289277537,1.32403,4149.0,4148.9,0.75537791]
["bitfinex-derivatives","ETHF0:USTF0",1759289277841,1.32403,4149.0,4148.9,1.18911791]
["bitfinex-derivatives","ETHF0:USTF0",1759289278237,0.8903,4149.0,4148.9,1.18911791]
["bitfinex-derivatives","ETHF0:USTF0",1759289278539,0.3326,4149.2,4149.1,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1759289278737,0.5448,4149.2,4149.1,2.05416321]
["bitfinex-derivatives","ETHF0:USTF0",1759289279336,1.19261,4149.2,4149.1,2.05416321]
["bitfinex-derivatives","ETHF0:USTF0",1759289279834,0.7589,4149.2,4149.1,2.05416321]
["bitfinex-derivatives","ETHF0:USTF0",1759289280040,1.19261,4149.2,4149.1,1.28795321]
["bitfinex-derivatives","ETHF0:USTF0",1759289280333,1.19261,4149.2,4149.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759289280534,0.5577,4149.0,4148.9,0.64400791]
["bitfinex-derivatives","ETHF0:USTF0",1759289280741,1.56903,4149.0,4148.9,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759289281132,6.56903,4149.0,4148.9,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759289281332,6.7635806,4149.0,4148.9,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759289281532,0.43382,4148.1,4147.9,1.30108321]
["bitfinex-derivatives","ETHF0:USTF0",1759289281728,0.43382,4148.1,4147.9,1.50918321]
["bitfinex-derivatives","ETHF0:USTF0",1759289281729,0.8903,4148.0,4147.9,1.50918321]
["bitfinex-derivatives","ETHF0:USTF0",1759289282439,0.8903,4148.0,4147.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759289282639,0.8903,4148.0,4147.9,0.21026082]
["bitfinex-derivatives","ETHF0:USTF0",1759289282640,0.89275194,4148.0,4147.9,0.21026082]
["bitfinex-derivatives","ETHF0:USTF0",1759289287339,0.89275194,4148.0,4147.9,0.00216082]
["bitfinex-derivatives","ETHF0:USTF0",1759289287842,1.32658194,4148.0,4147.9,0.00216082]
["bitfinex-derivatives","ETHF0:USTF0",1759289293943,42.12658194,4148.0,4147.9,0.00216082]
["bitfinex-derivatives","ETHF0:USTF0",1759289294645,42.12658194,4148.0,4146.9,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1759289294646,0.1314,4147.5,4146.3,0.64962436]
["bitfinex-derivatives","ETHF0:USTF0",1759289294846,0.43406,4145.8,4145.2,1.08374436]
["bitfinex-derivatives","ETHF0:USTF0",1759289295038,0.7589,4145.3,4145.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759289295238,0.7589,4145.3,4145.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759289295448,0.7589,4145.3,4145.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759289295745,0.7589,4145.3,4145.2,0.42312882]
["bitfinex-derivatives","ETHF0:USTF0",1759289298942,1.0039,4145.3,4145.2,0.42312882]
["bitfinex-derivatives","ETHF0:USTF0",1759289299845,1.0039,4145.3,4145.2,0.21052882]
["bitfinex-derivatives","ETHF0:USTF0",1759289300445,1.0039,4145.3,4145.2,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1759289306342,1.08532,4145.2,4144.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759289306651,0.5631,4144.6,4144.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759289307550,0.79045586,4144.6,4144.5,0.76820506]
["bitfinex-derivatives","ETHF0:USTF0",1759289309544,0.79045586,4144.6,4144.5,0.21600506]
["bitfinex-derivatives","ETHF0:USTF0",1759289309751,0.34165586,4144.6,4144.5,0.76820506]
["bitfinex-derivatives","ETHF0:USTF0",1759289309950,0.56495586,4144.6,4144.5,0.76820506]
["bitfinex-derivatives","ETHF0:USTF0",1759289310149,0.56495586,4144.6,4144.5,1.20240506]
["bitfinex-derivatives","ETHF0:USTF0",1759289310349,0.79045586,4144.6,4144.5,0.21600506]
["bitfinex-derivatives","ETHF0:USTF0",1759289310654,0.79045586,4144.6,4144.5,0.65020506]
["bitfinex-derivatives","ETHF0:USTF0",1759289311157,0.79045586,4144.6,4144.5,0.21600506]
["bitfinex-derivatives","ETHF0:USTF0",1759289311458,0.79045586,4144.6,4144.5,0.65020506]
["bitfinex-derivatives","ETHF0:USTF0",1759289312254,0.79045586,4144.6,4144.5,1.20240506]
["bitfinex-derivatives","ETHF0:USTF0",1759289312855,0.1267,4143.5,4143.4,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759289313049,0.1267,4144.0,4143.9,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1759289313050,0.8918,4144.0,4143.9,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1759289313249,1.1173,4144.0,4143.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759289313448,1.1173,4144.0,4143.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759289313653,0.2233,4143.5,4143.4,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1759289313855,0.9153,4143.5,4143.4,0.00311669]
["bitfinex-derivatives","ETHF0:USTF0",1759289314054,1.1613,4143.5,4143.4,0.00311669]
["bitfinex-derivatives","ETHF0:USTF0",1759289317548,1.1613,4143.5,4143.4,0.76911669]
["bitfinex-derivatives","ETHF0:USTF0",1759289317759,0.56495586,4144.6,4144.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759289317956,0.79045586,4144.6,4144.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759289318162,0.79045586,4144.6,4144.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759289320561,0.79045586,4144.6,4144.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759289321463,0.79045586,4144.6,4144.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759289321658,0.9153,4144.5,4144.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759289322058,0.00185586,4144.6,4144.4,2.20523566]
["bitfinex-derivatives","ETHF0:USTF0",1759289322362,0.00185586,4144.6,4144.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759289323359,0.00185586,4144.6,4144.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759289325460,0.79045586,4144.6,4144.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759289325765,0.45065586,4144.6,4144.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759289325961,0.45065586,4144.6,4144.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759289326161,0.79045586,4144.6,4144.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759289326763,0.79045586,4144.6,4144.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759289326960,0.56495586,4144.6,4144.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759289327759,0.00185586,4144.6,4144.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759289328064,0.00185586,4144.6,4144.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759289329154,0.56495586,4144.6,4144.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759289331567,0.00185586,4144.6,4144.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759289332868,0.00185586,4144.6,4144.5,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759289334863,0.3398,4145.0,4144.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759289335067,0.3398,4145.0,4144.9,2.20839566]
["bitfinex-derivatives","ETHF0:USTF0",1759289335362,0.7801,4145.3,4145.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1759289336067,0.78198115,4145.3,4145.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1759289337971,0.53598115,4145.3,4145.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1759289339284,0.3193,4144.9,4144.6,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759289339469,0.2148,4144.7,4144.6,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1759289339664,0.5341,4144.7,4144.6,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1759289340164,0.5341,4144.7,4144.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1759289340362,0.1309,4145.0,4144.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759289340562,0.21668115,4145.3,4145.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1759289340870,0.53598115,4145.3,4145.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1759289342570,0.53598115,4145.3,4145.2,2.20835566]
["bitfinex-derivatives","ETHF0:USTF0",1759289342866,0.00188115,4145.3,4145.2,2.20835566]
["bitfinex-derivatives","ETHF0:USTF0",1759289343761,0.00188115,4145.3,4145.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1759289343960,0.75158115,4145.3,4145.2,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1759289344474,0.75158115,4145.3,4145.2,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759289347777,0.75158115,4145.3,4145.2,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1759289349874,0.246,4145.9,4145.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759289350073,0.3193,4146.8,4146.2,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1759289350074,0.3193,4146.5,4146.2,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1759289350279,0.5341,4146.5,4146.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759289350774,0.8806,4147.0,4146.9,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1759289350977,0.53697626,4147.0,4146.9,2.21101882]
["bitfinex-derivatives","ETHF0:USTF0",1759289351475,0.88347626,4147.0,4146.9,1.88941882]
["bitfinex-derivatives","ETHF0:USTF0",1759289351674,0.88347626,4147.0,4146.9,0.43678316]
["bitfinex-derivatives","ETHF0:USTF0",1759289353778,0.88347626,4147.0,4146.9,0.66078316]
["bitfinex-derivatives","ETHF0:USTF0",1759289354980,0.88347626,4147.0,4146.9,0.43678316]
["bitfinex-derivatives","ETHF0:USTF0",1759289356081,0.88347626,4147.0,4146.9,0.66078316]
["bitfinex-derivatives","ETHF0:USTF0",1759289356984,0.88347626,4147.0,4146.9,0.43678316]
["bitfinex-derivatives","ETHF0:USTF0",1759289358087,0.88347626,4147.0,4146.9,1.20598316]
["bitfinex-derivatives","ETHF0:USTF0",1759289359376,0.32217626,4147.0,4146.9,1.20598316]
["bitfinex-derivatives","ETHF0:USTF0",1759289360082,0.53827626,4147.0,4146.9,1.20598316]
["bitfinex-derivatives","ETHF0:USTF0",1759289361583,0.88197626,4147.0,4146.9,0.22683316]
["bitfinex-derivatives","ETHF0:USTF0",1759289361775,0.88197626,4147.0,4146.9,0.00283316]
["bitfinex-derivatives","ETHF0:USTF0",1759289363081,0.4394,4145.9,4145.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759289363385,0.7744,4145.9,4145.8,1.51474094]
["bitfinex-derivatives","ETHF0:USTF0",1759289364082,0.7744,4145.9,4145.8,1.51755562]
["bitfinex-derivatives","ETHF0:USTF0",1759289364384,0.7744,4145.9,4145.8,1.74155562]
["bitfinex-derivatives","ETHF0:USTF0",1759289364681,0.7744,4145.9,4145.8,2.08435562]
["bitfinex-derivatives","ETHF0:USTF0",1759289367079,41.23402,4146.2,4146.1,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1759289367080,41.0172,4146.2,4146.1,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1759289367383,41.0172,4146.2,4146.1,2.08151094]
["bitfinex-derivatives","ETHF0:USTF0",1759289367584,41.2394,4146.2,4146.1,2.08151094]
["bitfinex-derivatives","ETHF0:USTF0",1759289367787,41.5744,4146.2,4146.1,2.08151094]
["bitfinex-derivatives","ETHF0:USTF0",1759289368384,0.7744,4146.2,4146.1,2.08151094]
["bitfinex-derivatives","ETHF0:USTF0",1759289368975,0.7744,4146.2,4146.1,1.73871094]
["bitfinex-derivatives","ETHF0:USTF0",1759289370383,0.43405,4145.9,4145.8,0.00281468]
["bitfinex-derivatives","ETHF0:USTF0",1759289370591,0.43405,4145.9,4145.8,0.43687468]
["bitfinex-derivatives","ETHF0:USTF0",1759289370592,0.7744,4145.9,4145.8,0.43687468]
["bitfinex-derivatives","ETHF0:USTF0",1759289370889,0.7744,4145.9,4145.8,0.64867468]
["bitfinex-derivatives","ETHF0:USTF0",1759289373390,0.7744,4145.9,4145.8,0.87267468]
["bitfinex-derivatives","ETHF0:USTF0",1759289375291,0.5522,4145.9,4145.8,1.21547468]
["bitfinex-derivatives","ETHF0:USTF0",1759289381500,0.7744,4145.9,4145.8,0.87267468]
["bitfinex-derivatives","ETHF0:USTF0",1759289381690,0.7744,4145.9,4145.8,1.21547468]
["bitfinex-derivatives","ETHF0:USTF0",1759289382799,0.1272,4145.0,4144.6,1.29653943]
["bitfinex-derivatives","ETHF0:USTF0",1759289383000,0.335,4144.2,4143.0,0.99418094]
["bitfinex-derivatives","ETHF0:USTF0",1759289383195,0.7744,4143.5,4143.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759289383495,1.2761563,4143.5,4143.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759289383692,1.27818974,4143.5,4143.4,0.43841225]
["bitfinex-derivatives","ETHF0:USTF0",1759289384898,1.27818974,4143.5,4143.4,0.78121225]
["bitfinex-derivatives","ETHF0:USTF0",1759289386698,0.50378974,4143.5,4143.4,0.78121225]
["bitfinex-derivatives","ETHF0:USTF0",1759289388300,0.00203344,4143.5,4143.4,0.78121225]
["bitfinex-derivatives","ETHF0:USTF0",1759289394903,0.00203344,4143.5,4143.4,1.21552225]
["bitfinex-derivatives","ETHF0:USTF0",1759289400409,0.00203344,4143.5,4143.4,2.33140319]
["bitfinex-derivatives","ETHF0:USTF0",1759289405211,0.00203344,4143.5,4143.4,1.21552225]
["bitfinex-derivatives","ETHF0:USTF0",1759289405412,0.00203344,4143.5,4143.4,2.33140319]
["bitfinex-derivatives","ETHF0:USTF0",1759289406213,1.2856607,4143.5,4143.4,2.33140319]
["bitfinex-derivatives","ETHF0:USTF0",1759289406412,0.00203344,4143.5,4143.4,2.33140319]
["bitfinex-derivatives","ETHF0:USTF0",1759289407607,0.43416,4144.8,4144.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759289407818,0.98606,4144.8,4144.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759289408017,1.718164,4144.8,4144.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759289408612,1.71985624,4144.8,4144.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759289409009,1.71985624,4144.8,4144.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759289409221,1.19619,4144.5,4144.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759289409422,1.284004,4144.5,4144.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759289411918,1.284004,4144.5,4144.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759289414123,1.515104,4144.5,4144.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759289414330,1.284004,4144.4,4144.3,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1759289416628,0.762,4143.9,4143.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759289416924,0.954304,4143.9,4143.8,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1759289417126,0.744204,4143.9,4143.8,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1759289419618,0.522004,4143.9,4143.8,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1759289419817,0.5517,4144.3,4144.2,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759289420121,1.07232965,4144.3,4144.2,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759289420422,1.27992965,4144.3,4144.2,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759289422226,0.73012965,4144.3,4144.2,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759289422622,0.52062965,4144.3,4144.2,2.20074158]
["bitfinex-derivatives","ETHF0:USTF0",1759289428625,0.52062965,4144.3,4144.2,7.20074158]
["bitfinex-derivatives","ETHF0:USTF0",1759289430533,0.00169224,4144.8,4144.7,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1759289430732,0.00169224,4144.8,4144.7,2.43078158]
["bitfinex-derivatives","ETHF0:USTF0",1759289435133,1.71715133,4145.9,4144.7,2.43078158]
["bitfinex-derivatives","ETHF0:USTF0",1759289435339,0.79209505,4146.7,4146.6,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759289435533,0.55834,4148.0,4146.6,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759289435534,0.35478336,4147.1,4147.0,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1759289436240,0.3565475,4147.1,4147.0,1.31717004]
["bitfinex-derivatives","ETHF0:USTF0",1759289436431,0.3565475,4147.1,4147.0,1.65691741]
["bitfinex-derivatives","ETHF0:USTF0",1759289436736,0.5830475,4147.1,4147.0,1.65691741]
["bitfinex-derivatives","ETHF0:USTF0",1759289436932,0.3565475,4147.1,4147.0,1.65691741]
["bitfinex-derivatives","ETHF0:USTF0",1759289437850,4.38e-06,4147.1,4147.0,1.84667757]
["bitfinex-derivatives","ETHF0:USTF0",1759289438232,4.38e-06,4147.1,4147.0,1.65691741]
["bitfinex-derivatives","ETHF0:USTF0",1759289440041,4.38e-06,4147.1,4147.0,2.66352899]
["bitfinex-derivatives","ETHF0:USTF0",1759289440744,4.38e-06,4147.1,4147.0,1.65691741]
["bitfinex-derivatives","ETHF0:USTF0",1759289448846,4.38e-06,4147.1,4147.0,2.66352899]
["bitfinex-derivatives","ETHF0:USTF0",1759289450437,4.38e-06,4147.1,4147.0,3.67014057]
["bitfinex-derivatives","ETHF0:USTF0",1759289451442,4.38e-06,4147.1,4147.0,2.66352899]
["bitfinex-derivatives","ETHF0:USTF0",1759289453645,4.38e-06,4147.1,4147.0,2.66411417]
["bitfinex-derivatives","ETHF0:USTF0",1759289455056,5.79070438,4147.1,4147.0,1.78261417]
["bitfinex-derivatives","ETHF0:USTF0",1759289455745,5.79070438,4147.1,4147.0,1.44228162]
["bitfinex-derivatives","ETHF0:USTF0",1759289455952,0.79070438,4147.1,4147.0,2.44268162]
["bitfinex-derivatives","ETHF0:USTF0",1759289456343,4.38e-06,4147.1,4147.0,2.89633575]
["bitfinex-derivatives","ETHF0:USTF0",1759289456545,4.38e-06,4147.1,4147.0,2.25608162]
["bitfinex-derivatives","ETHF0:USTF0",1759289458854,0.79410438,4147.1,4147.0,2.25608162]
["bitfinex-derivatives","ETHF0:USTF0",1759289459357,0.79410438,4147.1,4147.0,2.19568162]
["bitfinex-derivatives","ETHF0:USTF0",1759289459553,0.79410438,4147.1,4147.0,2.57148162]
["bitfinex-derivatives","ETHF0:USTF0",1759289460847,0.22990438,4147.1,4147.0,2.57148162]
["bitfinex-derivatives","ETHF0:USTF0",1759289462447,4.38e-06,4147.1,4147.0,2.25608162]
["bitfinex-derivatives","ETHF0:USTF0",1759289462852,4.38e-06,4147.1,4147.0,0.43567004]
["bitfinex-derivatives","ETHF0:USTF0",1759289462853,0.79410438,4147.1,4147.0,0.43567004]
["bitfinex-derivatives","ETHF0:USTF0",1759289463048,0.79410438,4147.1,4147.0,1.65508162]
["bitfinex-derivatives","ETHF0:USTF0",1759289463354,0.79410438,4147.1,4147.0,1.97048162]
["bitfinex-derivatives","ETHF0:USTF0",1759289465155,0.79410438,4147.1,4147.0,2.83636311]
["bitfinex-derivatives","ETHF0:USTF0",1759289465550,0.79410438,4147.1,4147.0,2.30585076]
["bitfinex-derivatives","ETHF0:USTF0",1759289465750,0.79410438,4147.1,4147.0,2.09305076]
["bitfinex-derivatives","ETHF0:USTF0",1759289466258,0.79410438,4147.1,4147.0,1.44228162]
["bitfinex-derivatives","ETHF0:USTF0",1759289466952,6.22802438,4147.1,4147.0,0.00174004]
["bitfinex-derivatives","ETHF0:USTF0",1759289467454,5.79410438,4147.1,4147.0,0.43567004]
["bitfinex-derivatives","ETHF0:USTF0",1759289467957,5.79410438,4147.1,4147.0,0.00174004]
["bitfinex-derivatives","ETHF0:USTF0",1759289468655,6.47402438,4147.1,4147.0,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759289469350,47.27402438,4147.1,4147.0,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759289470355,47.27402438,4147.1,4145.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759289470356,0.3347,4145.9,4145.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759289470656,0.7941,4145.7,4145.6,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1759289470855,0.7941,4145.7,4145.6,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1759289471059,0.7941,4145.6,4145.5,1.44070158]
["bitfinex-derivatives","ETHF0:USTF0",1759289471254,0.7941,4145.6,4145.5,1.97130054]
["bitfinex-derivatives","ETHF0:USTF0",1759289471556,0.3347,4146.0,4145.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759289471857,0.2299,4146.4,4146.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759289472055,0.5646,4146.4,4146.3,2.19401158]
["bitfinex-derivatives","ETHF0:USTF0",1759289472252,0.7941,4146.4,4146.3,2.19401158]
["bitfinex-derivatives","ETHF0:USTF0",1759289474157,0.7941,4146.4,4146.3,1.76001158]
["bitfinex-derivatives","ETHF0:USTF0",1759289474364,0.7941,4146.4,4146.3,1.62237548]
["bitfinex-derivatives","ETHF0:USTF0",1759289474753,0.7941,4146.4,4146.3,1.08177548]
["bitfinex-derivatives","ETHF0:USTF0",1759289475055,0.7941,4146.1,4146.0,0.86897548]
["bitfinex-derivatives","ETHF0:USTF0",1759289475258,1.22813,4146.1,4146.0,0.86897548]
["bitfinex-derivatives","ETHF0:USTF0",1759289476255,0.7941,4146.1,4146.0,1.08177548]
["bitfinex-derivatives","ETHF0:USTF0",1759289476457,0.4594,4146.1,4146.0,1.75117548]
["bitfinex-derivatives","ETHF0:USTF0",1759289477153,0.7941,4146.1,4146.0,1.62237548]
["bitfinex-derivatives","ETHF0:USTF0",1759289477461,0.7941,4146.1,4146.0,1.39717548]
["bitfinex-derivatives","ETHF0:USTF0",1759289478454,0.7941,4146.1,4145.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759289478455,0.7662,4145.8,4145.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759289478655,0.7662,4145.8,4145.7,1.62597548]
["bitfinex-derivatives","ETHF0:USTF0",1759289479054,0.7662,4145.8,4145.7,2.06004548]
["bitfinex-derivatives","ETHF0:USTF0",1759289479663,1.20026,4145.8,4145.7,2.06004548]
["bitfinex-derivatives","ETHF0:USTF0",1759289479860,1.20026,4145.8,4145.7,0.86897548]
["bitfinex-derivatives","ETHF0:USTF0",1759289480558,1.20026,4145.8,4145.7,1.08237548]
["bitfinex-derivatives","ETHF0:USTF0",1759289482161,1.20028,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289484267,6.20028,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289484771,47.00028,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289485166,0.2274,4145.6,4145.5,0.88789896]
["bitfinex-derivatives","ETHF0:USTF0",1759289485466,0.86328,4145.6,4145.5,0.21559896]
["bitfinex-derivatives","ETHF0:USTF0",1759289485771,1.19438,4145.6,4145.5,0.21559896]
["bitfinex-derivatives","ETHF0:USTF0",1759289486067,1.19438,4145.6,4145.5,0.53689896]
["bitfinex-derivatives","ETHF0:USTF0",1759289486466,0.7603,4145.6,4145.5,1.19488896]
["bitfinex-derivatives","ETHF0:USTF0",1759289486663,1.19438,4145.6,4145.5,1.19488896]
["bitfinex-derivatives","ETHF0:USTF0",1759289486858,1.19438,4145.6,4145.5,0.76079896]
["bitfinex-derivatives","ETHF0:USTF0",1759289487064,1.19438,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289488371,1.44038,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289491874,0.7603,4145.6,4145.5,2.06386444]
["bitfinex-derivatives","ETHF0:USTF0",1759289492064,0.2153,4145.6,4145.5,1.32198896]
["bitfinex-derivatives","ETHF0:USTF0",1759289492268,0.43407,4145.7,4145.6,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1759289492569,0.2153,4145.8,4145.7,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1759289492770,41.046,4146.0,4145.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759289492973,1.1373,4146.0,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289493273,0.98048,4145.6,4145.5,1.32198896]
["bitfinex-derivatives","ETHF0:USTF0",1759289493467,0.98048,4145.6,4145.5,2.19096444]
["bitfinex-derivatives","ETHF0:USTF0",1759289494168,0.2153,4145.6,4145.5,2.19096444]
["bitfinex-derivatives","ETHF0:USTF0",1759289494575,0.43407,4145.7,4145.6,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1759289494872,0.98046,4145.8,4145.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759289495070,0.2153,4145.8,4145.7,2.06144548]
["bitfinex-derivatives","ETHF0:USTF0",1759289495462,0.64936,4145.8,4145.7,1.62737548]
["bitfinex-derivatives","ETHF0:USTF0",1759289495667,0.64936,4145.8,4145.7,2.06144548]
["bitfinex-derivatives","ETHF0:USTF0",1759289495978,0.2153,4145.8,4145.7,2.06144548]
["bitfinex-derivatives","ETHF0:USTF0",1759289496178,0.64936,4145.8,4145.7,2.06144548]
["bitfinex-derivatives","ETHF0:USTF0",1759289496974,1.19436,4145.8,4145.7,1.62737548]
["bitfinex-derivatives","ETHF0:USTF0",1759289497675,1.19436,4145.8,4145.7,0.86897548]
["bitfinex-derivatives","ETHF0:USTF0",1759289498778,1.19438,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289498980,1.44038,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289503184,1.44038,4145.6,4145.5,0.53689896]
["bitfinex-derivatives","ETHF0:USTF0",1759289503676,1.44038,4145.6,4145.5,0.76079896]
["bitfinex-derivatives","ETHF0:USTF0",1759289503980,1.44038,4145.6,4145.5,1.19488896]
["bitfinex-derivatives","ETHF0:USTF0",1759289505079,1.44038,4145.6,4145.5,0.76079896]
["bitfinex-derivatives","ETHF0:USTF0",1759289505783,1.44038,4145.6,4145.5,1.19488896]
["bitfinex-derivatives","ETHF0:USTF0",1759289506286,1.44038,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289509373,1.44038,4145.6,4145.5,1.62977444]
["bitfinex-derivatives","ETHF0:USTF0",1759289511087,1.44038,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289511278,1.44038,4145.6,4145.5,0.76079896]
["bitfinex-derivatives","ETHF0:USTF0",1759289513986,1.44038,4145.6,4145.5,1.19488896]
["bitfinex-derivatives","ETHF0:USTF0",1759289514182,1.0063,4145.6,4145.5,2.19626444]
["bitfinex-derivatives","ETHF0:USTF0",1759289514391,0.246,4145.6,4145.5,1.32728896]
["bitfinex-derivatives","ETHF0:USTF0",1759289514684,41.1358,4146.2,4146.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759289514885,0.246,4146.2,4146.1,2.08050548]
["bitfinex-derivatives","ETHF0:USTF0",1759289515485,0.68002,4146.2,4146.1,1.64647548]
["bitfinex-derivatives","ETHF0:USTF0",1759289515681,1.46732,4146.2,4146.1,1.64647548]
["bitfinex-derivatives","ETHF0:USTF0",1759289515877,1.46732,4146.2,4146.1,2.08050548]
["bitfinex-derivatives","ETHF0:USTF0",1759289516489,1.22132,4146.2,4146.1,2.08050548]
["bitfinex-derivatives","ETHF0:USTF0",1759289518189,0.7873,4146.2,4146.1,2.08050548]
["bitfinex-derivatives","ETHF0:USTF0",1759289518686,1.22132,4146.2,4146.1,2.08050548]
["bitfinex-derivatives","ETHF0:USTF0",1759289519983,1.22132,4146.2,4146.1,1.64647548]
["bitfinex-derivatives","ETHF0:USTF0",1759289520579,1.08505,4146.2,4145.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759289520785,1.08505,4146.2,4145.6,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1759289520786,1.22137,4145.7,4145.6,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1759289521282,1.22137,4145.7,4145.6,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1759289522190,0.88558,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289522389,1.22138,4145.6,4145.5,0.56009896]
["bitfinex-derivatives","ETHF0:USTF0",1759289522578,1.22138,4145.6,4145.5,0.99418896]
["bitfinex-derivatives","ETHF0:USTF0",1759289522785,1.22138,4145.6,4145.5,0.22619896]
["bitfinex-derivatives","ETHF0:USTF0",1759289523793,1.22138,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289528793,2.09035548,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289528988,1.22138,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289530897,42.02138,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289532196,42.26738,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289534993,42.02138,4145.6,4145.5,0.56009896]
["bitfinex-derivatives","ETHF0:USTF0",1759289535197,42.26738,4145.6,4145.5,1.34638896]
["bitfinex-derivatives","ETHF0:USTF0",1759289535402,41.2677,4145.6,4145.5,1.34638896]
["bitfinex-derivatives","ETHF0:USTF0",1759289535598,0.4677,4145.6,4145.5,1.34638896]
["bitfinex-derivatives","ETHF0:USTF0",1759289535899,0.4677,4145.6,4145.5,0.91229896]
["bitfinex-derivatives","ETHF0:USTF0",1759289536105,0.7873,4146.2,4146.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759289536401,1.22136,4145.8,4145.7,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1759289536593,1.22136,4145.8,4145.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759289538004,1.22136,4145.8,4145.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759289538302,1.21058,4145.6,4145.5,0.55159896]
["bitfinex-derivatives","ETHF0:USTF0",1759289539898,1.21058,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289540499,1.21058,4145.6,4145.5,0.21529896]
["bitfinex-derivatives","ETHF0:USTF0",1759289540696,1.21058,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289541205,1.21058,4145.6,4145.5,0.55159896]
["bitfinex-derivatives","ETHF0:USTF0",1759289541505,0.7765,4145.6,4145.5,0.77609896]
["bitfinex-derivatives","ETHF0:USTF0",1759289541705,0.7765,4145.6,4145.5,0.90279896]
["bitfinex-derivatives","ETHF0:USTF0",1759289542898,0.7765,4145.6,4145.5,1.33688896]
["bitfinex-derivatives","ETHF0:USTF0",1759289543104,1.21058,4145.6,4145.5,1.33688896]
["bitfinex-derivatives","ETHF0:USTF0",1759289543407,1.21058,4145.6,4145.5,0.90279896]
["bitfinex-derivatives","ETHF0:USTF0",1759289543594,1.21058,4145.6,4145.5,0.77609896]
["bitfinex-derivatives","ETHF0:USTF0",1759289543795,1.21058,4145.6,4145.5,0.55159896]
["bitfinex-derivatives","ETHF0:USTF0",1759289544197,1.21058,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289544995,1.21058,4145.6,4145.5,0.21639896]
["bitfinex-derivatives","ETHF0:USTF0",1759289545306,1.21058,4145.6,4145.5,0.55749896]
["bitfinex-derivatives","ETHF0:USTF0",1759289545507,1.21058,4145.6,4145.5,0.77779896]
["bitfinex-derivatives","ETHF0:USTF0",1759289548902,0.7765,4145.6,4145.5,1.21188896]
["bitfinex-derivatives","ETHF0:USTF0",1759289549105,0.7765,4145.6,4145.5,1.34278896]
["bitfinex-derivatives","ETHF0:USTF0",1759289549106,1.21058,4145.6,4145.5,1.34278896]
["bitfinex-derivatives","ETHF0:USTF0",1759289549308,0.2299,4145.6,4145.5,2.3490291]
["bitfinex-derivatives","ETHF0:USTF0",1759289549710,0.2224,4145.8,4145.7,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759289550205,0.75414,4146.0,4145.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759289550404,0.97654,4146.0,4145.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759289550711,0.5425,4146.0,4145.9,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1759289550907,0.2224,4146.2,4146.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759289551102,0.2224,4146.2,4146.1,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1759289551302,0.5425,4146.2,4146.1,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1759289551611,0.5425,4146.2,4146.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759289552205,0.97652,4146.2,4146.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759289552413,1.18582,4146.2,4146.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759289555110,1.18582,4146.2,4146.1,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1759289555512,1.18582,4146.2,4146.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759289558906,0.86576,4145.8,4145.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759289559098,1.18586,4145.8,4145.7,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1759289559302,1.18586,4145.8,4145.7,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759289559699,1.18586,4145.8,4145.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759289561418,1.18588,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289561711,1.18588,4145.6,4145.5,0.21639896]
["bitfinex-derivatives","ETHF0:USTF0",1759289561915,1.18588,4145.6,4145.5,0.55749896]
["bitfinex-derivatives","ETHF0:USTF0",1759289563614,1.18588,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289564806,1.18588,4145.6,4145.5,0.55749896]
["bitfinex-derivatives","ETHF0:USTF0",1759289567013,1.18588,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289568014,41.98588,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289570512,42.23188,4145.6,4145.5,0.00239896]
["bitfinex-derivatives","ETHF0:USTF0",1759289574215,0.1336,4145.0,4144.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759289574424,0.785,4144.7,4144.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289574817,1.21917,4144.7,4144.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289575013,1.21917,4144.7,4144.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759289575223,1.21917,4144.7,4144.6,0.76271437]
["bitfinex-derivatives","ETHF0:USTF0",1759289575920,1.21917,4144.7,4144.6,0.00231437]
["bitfinex-derivatives","ETHF0:USTF0",1759289576520,1.21917,4144.7,4144.6,0.53411437]
["bitfinex-derivatives","ETHF0:USTF0",1759289579521,1.21917,4144.7,4144.6,0.76271437]
["bitfinex-derivatives","ETHF0:USTF0",1759289579718,0.43417,4144.8,4144.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759289579923,0.68017,4144.8,4144.7,2.20081014]
["bitfinex-derivatives","ETHF0:USTF0",1759289580323,0.90657,4144.8,4144.7,2.20081014]
["bitfinex-derivatives","ETHF0:USTF0",1759289580626,1.2191,4145.4,4145.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289580820,1.4651,4145.4,4145.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289581024,0.9065,4145.4,4145.3,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759289581325,0.43408,4145.6,4145.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759289581526,1.08505,4146.2,4145.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289581527,0.66045,4145.9,4145.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289581713,0.4724,4145.9,4145.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289582020,0.43404,4146.0,4145.9,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1759289582228,0.90644,4146.0,4145.9,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759289582618,1.24554,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289582927,1.46504,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289584414,1.031,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289585328,0.785,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289585520,1.031,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289587122,0.4724,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289588024,0.8115,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289589723,1.031,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289590025,1.1646,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289590224,1.031,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289591526,1.46504,4146.0,4145.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759289592125,1.21907,4145.7,4145.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759289592425,0.785,4145.7,4145.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1759289592827,1.21907,4145.7,4145.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1759289593526,1.46507,4145.7,4145.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1759289593733,1.46507,4145.7,4145.6,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1759289593932,0.2195,4145.5,4145.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759289594126,0.9186,4145.5,4145.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759289594623,0.785,4145.5,4145.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759289595818,1.21909,4145.5,4145.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759289596230,1.21909,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289596430,0.785,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289597132,1.21909,4145.5,4145.4,1.62975045]
["bitfinex-derivatives","ETHF0:USTF0",1759289597325,1.21909,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289597525,0.785,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289599931,1.21909,4145.5,4145.4,1.62975045]
["bitfinex-derivatives","ETHF0:USTF0",1759289600934,1.21909,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289602735,1.21909,4145.5,4145.4,1.62975045]
["bitfinex-derivatives","ETHF0:USTF0",1759289602930,0.785,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289603131,0.66049,4145.5,4145.4,1.62975045]
["bitfinex-derivatives","ETHF0:USTF0",1759289603335,0.97829,4145.5,4145.4,1.62975045]
["bitfinex-derivatives","ETHF0:USTF0",1759289603639,1.19869,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289604239,1.19869,4145.5,4145.4,1.62975045]
["bitfinex-derivatives","ETHF0:USTF0",1759289604739,1.19869,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289606337,0.7646,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289606537,0.2264,4145.5,4145.4,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1759289606732,0.89427,4145.7,4145.6,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1759289606932,1.21207,4145.7,4145.6,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1759289607135,1.43247,4145.7,4145.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289609939,0.9984,4145.7,4145.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289614041,0.777,4146.0,4145.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289614343,0.777,4146.0,4145.9,2.08010045]
["bitfinex-derivatives","ETHF0:USTF0",1759289614344,0.532,4146.0,4145.9,2.08010045]
["bitfinex-derivatives","ETHF0:USTF0",1759289614545,0.2142,4146.0,4145.9,2.08010045]
["bitfinex-derivatives","ETHF0:USTF0",1759289614746,0.777,4146.2,4146.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759289614946,0.777,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289615242,0.9974,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289616953,0.7524,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289617148,0.9974,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289618232,1.43142,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289618849,1.43142,4146.2,4146.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759289620050,0.7524,4145.8,4145.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1759289620348,0.9974,4145.8,4145.7,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759289621240,1.43146,4145.8,4145.7,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759289622850,1.43146,4145.8,4145.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289623346,0.245,4145.9,4145.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759289623548,0.245,4145.9,4145.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289623847,0.67905,4145.9,4145.8,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759289625252,0.245,4145.9,4145.8,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759289625446,0.89325,4145.9,4145.8,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759289626753,1.43145,4145.9,4145.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759289627853,1.43145,4145.9,4145.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759289629247,0.2142,4145.5,4145.4,1.52155045]
["bitfinex-derivatives","ETHF0:USTF0",1759289629454,1.18649,4145.5,4145.4,2.08015045]
["bitfinex-derivatives","ETHF0:USTF0",1759289630151,1.18649,4145.5,4145.4,1.64605045]
["bitfinex-derivatives","ETHF0:USTF0",1759289632847,1.18649,4145.5,4145.4,2.08015045]
["bitfinex-derivatives","ETHF0:USTF0",1759289634255,1.18649,4145.5,4145.4,1.64605045]
["bitfinex-derivatives","ETHF0:USTF0",1759289635748,1.18649,4145.5,4145.4,2.08015045]
["bitfinex-derivatives","ETHF0:USTF0",1759289635955,0.2197,4145.7,4145.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759289636155,0.5384,4145.7,4145.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759289636854,0.97247,4145.7,4145.6,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1759289637355,0.97247,4145.7,4145.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759289637853,0.65377,4145.7,4145.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759289638042,0.97247,4145.7,4145.6,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1759289638549,0.97247,4145.7,4145.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759289638945,0.97247,4145.7,4145.6,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1759289639553,0.97247,4145.7,4145.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759289640250,0.245,4145.8,4145.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1759289640556,0.245,4145.8,4145.7,2.09932045]
["bitfinex-derivatives","ETHF0:USTF0",1759289641260,0.67907,4145.8,4145.7,2.09932045]
["bitfinex-derivatives","ETHF0:USTF0",1759289642145,0.3187,4146.4,4146.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1759289642349,1.18278,4146.6,4146.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759289642551,1.18278,4146.6,4146.5,1.79675045]
["bitfinex-derivatives","ETHF0:USTF0",1759289642750,0.7488,4146.6,4146.5,2.23074045]
["bitfinex-derivatives","ETHF0:USTF0",1759289642952,0.97236,4146.8,4146.7,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759289643154,1.21736,4146.8,4146.7,2.09921045]
["bitfinex-derivatives","ETHF0:USTF0",1759289643755,0.5384,4147.0,4146.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1759289643956,4.38e-06,4147.1,4147.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759289644156,4.38e-06,4147.1,4147.0,1.00085045]
["bitfinex-derivatives","ETHF0:USTF0",1759289646859,0.74880438,4147.1,4147.0,1.45395045]
["bitfinex-derivatives","ETHF0:USTF0",1759289647356,0.74880438,4147.1,4147.0,1.79675045]
["bitfinex-derivatives","ETHF0:USTF0",1759289647862,0.7488,4146.7,4146.6,0.86935045]
["bitfinex-derivatives","ETHF0:USTF0",1759289648066,0.9938,4146.7,4146.6,0.86935045]
["bitfinex-derivatives","ETHF0:USTF0",1759289648658,0.9938,4146.7,4146.6,1.09425045]
["bitfinex-derivatives","ETHF0:USTF0",1759289648858,0.5575,4146.5,4146.3,1.30335045]
["bitfinex-derivatives","ETHF0:USTF0",1759289649161,0.7488,4146.4,4146.3,1.87105045]
["bitfinex-derivatives","ETHF0:USTF0",1759289649553,0.7488,4146.4,4146.3,2.09925045]
["bitfinex-derivatives","ETHF0:USTF0",1759289651353,0.5384,4146.4,4146.3,2.09925045]
["bitfinex-derivatives","ETHF0:USTF0",1759289651554,0.2197,4147.0,4146.9,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1759289651764,4.38e-06,4147.1,4147.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759289652764,0.43010438,4147.1,4147.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759289652959,0.74880438,4147.1,4147.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759289656267,0.74880438,4147.1,4147.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759289658556,0.74880438,4147.1,4147.0,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1759289658763,4.38e-06,4147.1,4147.0,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1759289674179,0.55670438,4147.1,4147.0,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1759289674778,0.99062438,4147.1,4147.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759289674980,1.21302438,4147.1,4147.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759289675571,1.21302438,4147.1,4147.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759289675883,1.21304,4146.9,4146.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759289676681,1.21304,4146.9,4146.8,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1759289677380,1.21304,4146.9,4146.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759289678977,0.43397,4146.7,4146.5,1.32300443]
["bitfinex-derivatives","ETHF0:USTF0",1759289679285,0.1261,4147.0,4146.5,2.33448443]
["bitfinex-derivatives","ETHF0:USTF0",1759289679286,0.7791,4146.6,4146.5,2.33448443]
["bitfinex-derivatives","ETHF0:USTF0",1759289679483,0.2163,4146.6,4146.5,2.33448443]
["bitfinex-derivatives","ETHF0:USTF0",1759289679680,0.99062438,4147.1,4147.0,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1759289680483,1.21302438,4147.1,4147.0,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1759289681287,4.38e-06,4147.1,4147.0,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1759289682980,0.21630438,4147.1,4147.0,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1759289683586,4.38e-06,4147.1,4147.0,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1759289683784,4.38e-06,4147.1,4147.0,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1759289685590,0.77910438,4147.1,4147.0,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1759289686182,1.21302438,4147.1,4147.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759289686481,0.77910438,4147.1,4147.0,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1759289687192,0.77910438,4147.1,4147.0,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1759289687394,4.38e-06,4147.1,4147.0,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1759289692197,4.38e-06,4147.1,4147.0,2.66631479]
["bitfinex-derivatives","ETHF0:USTF0",1759289692392,4.38e-06,4147.1,4147.0,7.01663443]
["bitfinex-derivatives","ETHF0:USTF0",1759289692694,4.38e-06,4147.1,4147.0,8.02183886]
["bitfinex-derivatives","ETHF0:USTF0",1759289692894,4.38e-06,4147.1,4147.0,7.01663443]
["bitfinex-derivatives","ETHF0:USTF0",1759289693300,4.38e-06,4147.1,4147.0,8.02183886]
["bitfinex-derivatives","ETHF0:USTF0",1759289694188,4.38e-06,4147.1,4147.0,9.32230264]
["bitfinex-derivatives","ETHF0:USTF0",1759289694387,4.38e-06,4147.1,4147.0,8.02183886]
["bitfinex-derivatives","ETHF0:USTF0",1759289694990,4.38e-06,4147.1,4147.0,9.92742043]
["bitfinex-derivatives","ETHF0:USTF0",1759289701101,4.38e-06,4147.1,4147.0,47.54942043]
["bitfinex-derivatives","ETHF0:USTF0",1759289702003,0.5502,4149.2,4149.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759289702199,0.2094,4149.2,4149.1,1.44120443]
["bitfinex-derivatives","ETHF0:USTF0",1759289702403,0.2094,4149.2,4149.1,1.77720443]
["bitfinex-derivatives","ETHF0:USTF0",1759289703005,0.21166389,4149.2,4149.1,1.7797089]
["bitfinex-derivatives","ETHF0:USTF0",1759289703597,0.55246389,4149.2,4149.1,1.7797089]
["bitfinex-derivatives","ETHF0:USTF0",1759289703799,0.77926389,4149.2,4149.1,1.7797089]
["bitfinex-derivatives","ETHF0:USTF0",1759289708108,0.21166389,4149.2,4149.1,1.7797089]
["bitfinex-derivatives","ETHF0:USTF0",1759289709006,0.00226389,4149.2,4149.1,1.7797089]
["bitfinex-derivatives","ETHF0:USTF0",1759289710000,0.00226389,4149.2,4149.1,1.20821447]
["bitfinex-derivatives","ETHF0:USTF0",1759289718108,0.76266389,4149.2,4149.1,0.77450447]
["bitfinex-derivatives","ETHF0:USTF0",1759289718303,0.76266389,4149.2,4149.1,2.07594649]
["bitfinex-derivatives","ETHF0:USTF0",1759289719607,1.19636389,4149.2,4149.1,2.07594649]
["bitfinex-derivatives","ETHF0:USTF0",1759289720408,0.76266389,4149.2,4149.1,2.07594649]
["bitfinex-derivatives","ETHF0:USTF0",1759289722115,1.19636389,4149.2,4149.1,2.07594649]
["bitfinex-derivatives","ETHF0:USTF0",1759289722413,1.19636389,4149.2,4149.1,1.64223649]
["bitfinex-derivatives","ETHF0:USTF0",1759289722913,1.19636389,4149.2,4149.1,2.07594649]
["bitfinex-derivatives","ETHF0:USTF0",1759289723317,6.19636389,4149.2,4149.1,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1759289725207,5.76266389,4149.2,4149.1,0.99491447]
["bitfinex-derivatives","ETHF0:USTF0",1759289725515,1.19066389,4149.2,4149.1,1.20501447]
["bitfinex-derivatives","ETHF0:USTF0",1759289725820,0.75696389,4149.2,4149.1,1.20501447]
["bitfinex-derivatives","ETHF0:USTF0",1759289726013,1.19066389,4149.2,4149.1,0.77130447]
["bitfinex-derivatives","ETHF0:USTF0",1759289726203,1.19066389,4149.2,4149.1,1.20501447]
["bitfinex-derivatives","ETHF0:USTF0",1759289726718,0.75696389,4149.2,4149.1,1.20501447]
["bitfinex-derivatives","ETHF0:USTF0",1759289728114,0.21166389,4149.2,4149.1,1.20501447]
["bitfinex-derivatives","ETHF0:USTF0",1759289728511,0.00226389,4149.2,4149.1,1.20501447]
["bitfinex-derivatives","ETHF0:USTF0",1759289729213,0.00226389,4149.2,4149.1,1.85338823]
["bitfinex-derivatives","ETHF0:USTF0",1759289730507,0.331,4149.8,4149.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759289730811,0.2227,4149.8,4149.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759289731818,0.55664499,4149.8,4149.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759289732612,0.22564499,4149.8,4149.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759289733012,0.55664499,4149.8,4149.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759289733214,0.00294499,4149.8,4149.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759289735120,0.22564499,4149.8,4149.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759289736619,0.55664499,4149.8,4149.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759289737118,0.00294499,4149.8,4149.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759289739323,0.00294499,4149.8,4149.7,1.85082376]
["bitfinex-derivatives","ETHF0:USTF0",1759289740219,0.00294499,4149.8,4149.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759289741120,0.00294499,4149.8,4149.7,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1759289741826,0.00294499,4149.8,4149.7,2.09582376]
["bitfinex-derivatives","ETHF0:USTF0",1759289742926,0.00294499,4149.8,4149.7,2.09620567]
["bitfinex-derivatives","ETHF0:USTF0",1759289743230,0.00294499,4149.8,4149.7,2.0960555]
["bitfinex-derivatives","ETHF0:USTF0",1759289743426,0.2603,4151.0,4150.9,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759289743427,0.331,4151.0,4150.9,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759289743633,0.437,4151.3,4151.2,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1759289743826,0.768,4151.3,4151.2,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759289744220,0.768,4151.3,4151.2,2.07002202]
["bitfinex-derivatives","ETHF0:USTF0",1759289744534,0.7705899,4151.3,4151.2,2.07002202]
["bitfinex-derivatives","ETHF0:USTF0",1759289744728,0.7705899,4151.3,4151.2,1.63653202]
["bitfinex-derivatives","ETHF0:USTF0",1759289745132,0.437,4151.0,4150.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759289745430,0.8956,4151.0,4150.9,1.42643202]
["bitfinex-derivatives","ETHF0:USTF0",1759289746025,0.768,4150.6,4150.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1759289746227,5.56112,4151.0,4150.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1759289746228,0.2227,4150.9,4150.8,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759289746429,0.768,4150.9,4150.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759289746930,0.768,4150.9,4150.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759289747132,0.768,4150.9,4150.8,1.63653202]
["bitfinex-derivatives","ETHF0:USTF0",1759289750627,0.768,4150.9,4150.8,2.07006202]
["bitfinex-derivatives","ETHF0:USTF0",1759289753937,0.2283,4151.2,4151.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759289754139,0.2283,4151.2,4151.1,2.06023202]
["bitfinex-derivatives","ETHF0:USTF0",1759289755539,0.5576,4151.2,4151.1,2.06023202]
["bitfinex-derivatives","ETHF0:USTF0",1759289755838,0.99109,4151.2,4151.1,2.06023202]
["bitfinex-derivatives","ETHF0:USTF0",1759289756736,1.21569,4151.2,4151.1,2.06023202]
["bitfinex-derivatives","ETHF0:USTF0",1759289757644,0.7822,4151.2,4151.1,2.06023202]
["bitfinex-derivatives","ETHF0:USTF0",1759289758141,1.21569,4151.2,4151.1,2.06023202]
["bitfinex-derivatives","ETHF0:USTF0",1759289758738,1.21569,4151.2,4151.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759289758943,1.21569,4151.2,4150.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759289758944,1.21573,4150.9,4150.8,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1759289759241,1.21573,4150.9,4150.0,0.64856556]
["bitfinex-derivatives","ETHF0:USTF0",1759289759431,0.7822,4150.0,4149.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759289759635,0.4529,4150.0,4149.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759289759841,0.7822,4150.3,4150.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759289760435,0.4529,4150.3,4150.2,2.06033202]
["bitfinex-derivatives","ETHF0:USTF0",1759289760640,0.3293,4150.9,4150.8,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759289760945,0.5576,4150.9,4150.8,2.06026202]
["bitfinex-derivatives","ETHF0:USTF0",1759289762239,0.2283,4151.1,4151.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759289762437,0.5576,4151.1,4151.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759289762637,0.7822,4151.1,4151.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759289763043,0.7822,4151.1,4151.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759289765943,0.7822,4150.9,4150.8,1.07653202]
["bitfinex-derivatives","ETHF0:USTF0",1759289766151,0.7822,4150.9,4150.8,1.39883202]
["bitfinex-derivatives","ETHF0:USTF0",1759289767350,1.21573,4150.9,4150.8,2.06026202]
["bitfinex-derivatives","ETHF0:USTF0",1759289767547,0.7822,4150.9,4150.8,2.06026202]
["bitfinex-derivatives","ETHF0:USTF0",1759289769543,1.21572,4150.9,4150.8,2.06026202]
["bitfinex-derivatives","ETHF0:USTF0",1759289770550,1.21572,4150.9,4150.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1759289770551,1.0839,4150.6,4150.0,0.86449834]
["bitfinex-derivatives","ETHF0:USTF0",1759289770844,0.4336,4150.2,4150.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759289771050,41.4786,4150.2,4150.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759289771448,41.4786,4150.2,4150.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759289772648,41.4786,4150.2,4150.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759289775450,41.4786,4150.2,4149.5,1.00553202]
["bitfinex-derivatives","ETHF0:USTF0",1759289775451,0.43366,4149.6,4149.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759289776145,0.43366,4149.6,4149.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759289776841,0.43366,4149.6,4149.5,1.76453202]
["bitfinex-derivatives","ETHF0:USTF0",1759289778349,0.43366,4149.6,4149.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759289786057,0.43366,4149.6,4149.5,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1759289786358,0.43366,4149.6,4149.5,2.33453997]
["bitfinex-derivatives","ETHF0:USTF0",1759289786660,0.43362,4150.0,4149.9,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1759289786847,1.08381,4151.0,4150.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759289787049,41.47752,4150.9,4150.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759289793762,41.47752,4150.9,4150.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759289796063,0.43361,4150.1,4150.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759289796259,0.67761,4150.1,4150.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759289798563,0.67761,4150.1,4150.0,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1759289799270,0.67761,4150.1,4150.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759289800265,0.67761,4150.1,4150.0,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1759289802570,0.67761,4150.1,4150.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759289803657,0.67761,4150.1,4150.0,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1759289803969,40.8,4150.3,4150.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759289804166,0.244,4150.4,4150.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759289804371,0.244,4150.4,4150.3,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1759289804667,0.67758,4150.4,4150.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759289808669,0.67758,4150.4,4150.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759289809564,0.67758,4150.4,4150.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759289810176,0.67758,4150.4,4150.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759289811064,41.47758,4150.4,4150.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759289811269,46.47758,4150.4,4150.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759289812671,41.47758,4150.4,4150.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759289812874,41.47758,4150.4,4150.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759289813174,41.47758,4150.4,4150.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759289815175,41.47758,4150.4,4150.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759289817075,41.47758,4150.4,4150.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759289820484,41.47758,4150.4,4150.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759289821379,41.47758,4150.4,4150.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759289823783,41.47758,4150.4,4149.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759289823784,0.43366,4149.6,4149.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759289824080,0.67766,4149.6,4149.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759289824878,0.439,4149.2,4149.1,0.00250447]
["bitfinex-derivatives","ETHF0:USTF0",1759289825079,0.65541,4148.2,4148.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759289825282,1.08443,4148.6,4148.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759289825283,0.3122,4148.6,4148.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759289825480,0.65529,4149.3,4149.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759289825687,0.244,4149.3,4149.2,1.44886997]
["bitfinex-derivatives","ETHF0:USTF0",1759289826179,0.68541897,4149.3,4149.2,0.44709591]
["bitfinex-derivatives","ETHF0:USTF0",1759289826383,0.99761897,4149.3,4149.2,0.00229591]
["bitfinex-derivatives","ETHF0:USTF0",1759289827280,2.00168894,4149.3,4149.2,0.00229591]
["bitfinex-derivatives","ETHF0:USTF0",1759289829290,0.99761897,4149.3,4149.2,0.56109591]
["bitfinex-derivatives","ETHF0:USTF0",1759289829787,0.99761897,4149.3,4149.2,0.00229591]
["bitfinex-derivatives","ETHF0:USTF0",1759289834184,0.99761897,4149.3,4148.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759289834386,0.43391,4147.2,4147.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759289834690,0.43397,4146.6,4146.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759289834994,0.87297,4146.6,4146.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759289835292,0.87297,4146.6,4146.5,0.91472912]
["bitfinex-derivatives","ETHF0:USTF0",1759289835491,1.18517,4146.6,4146.5,0.79052912]
["bitfinex-derivatives","ETHF0:USTF0",1759289835693,0.247,4146.6,4146.5,0.57072912]
["bitfinex-derivatives","ETHF0:USTF0",1759289835996,0.247,4146.6,4146.5,0.91472912]
["bitfinex-derivatives","ETHF0:USTF0",1759289836196,0.4686,4146.6,4146.5,0.91472912]
["bitfinex-derivatives","ETHF0:USTF0",1759289837194,40.8,4146.9,4146.5,0.91472912]
["bitfinex-derivatives","ETHF0:USTF0",1759289837195,41.047,4146.9,4146.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759289837494,41.047,4146.9,4146.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759289837896,0.247,4146.9,4146.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759289838192,0.4686,4146.9,4146.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759289844094,1.0054,4146.9,4146.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759289845598,1.0054,4146.9,4146.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759289846097,1.0054,4146.9,4146.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759289846296,0.436,4146.6,4146.5,0.35572912]
["bitfinex-derivatives","ETHF0:USTF0",1759289846495,1.001,4146.6,4146.5,0.35572912]
["bitfinex-derivatives","ETHF0:USTF0",1759289846695,1.43497,4146.6,4146.5,0.35572912]
["bitfinex-derivatives","ETHF0:USTF0",1759289846900,1.43497,4146.6,4146.5,0.68202912]
["bitfinex-derivatives","ETHF0:USTF0",1759289847288,1.43497,4146.6,4146.5,0.90152912]
["bitfinex-derivatives","ETHF0:USTF0",1759289848399,1.43497,4146.6,4146.5,0.55782912]
["bitfinex-derivatives","ETHF0:USTF0",1759289849895,1.43497,4146.6,4146.5,0.77732912]
["bitfinex-derivatives","ETHF0:USTF0",1759289850102,1.43497,4146.6,4146.5,0.90802912]
["bitfinex-derivatives","ETHF0:USTF0",1759289850492,0.86997,4146.6,4146.5,0.90802912]
["bitfinex-derivatives","ETHF0:USTF0",1759289850693,0.89817,4146.6,4146.5,1.34200912]
["bitfinex-derivatives","ETHF0:USTF0",1759289850894,0.43396,4146.8,4146.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1759289851094,0.68096,4146.8,4146.7,2.07838112]
["bitfinex-derivatives","ETHF0:USTF0",1759289853204,0.65111,4147.2,4147.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759289853502,41.047,4147.3,4147.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289853706,1.0845,4148.3,4147.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759289853903,1.0845,4148.3,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289853904,0.2172,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289854207,41.2642,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289854397,41.0172,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289854600,41.2642,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289854900,0.4642,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289856007,1.001,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289856300,0.754,4147.1,4147.0,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1759289856501,0.247,4147.3,4147.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759289856702,0.247,4147.3,4147.2,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1759289856703,0.4642,4147.3,4147.2,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1759289856907,0.4642,4147.3,4147.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1759289858508,0.247,4147.3,4147.2,2.07833112]
["bitfinex-derivatives","ETHF0:USTF0",1759289858697,0.2172,4147.5,4147.4,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1759289858901,0.65106,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289859206,1.11686,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289859405,1.43486,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289859702,1.43486,4147.7,4147.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759289860607,1.43486,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289861106,1.18786,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289861304,1.43486,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289862002,1.43486,4147.7,4147.6,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759289862202,0.683,4147.7,4147.6,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759289862512,1.11686,4147.7,4147.6,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759289864107,1.11686,4147.7,4147.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289864509,1.11686,4147.7,4147.6,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759289865307,0.4632,4147.7,4147.6,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759289866412,0.89706,4147.7,4147.6,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759289866707,0.4632,4147.7,4147.6,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759289866907,41.45104,4148.0,4147.9,0.88314]
["bitfinex-derivatives","ETHF0:USTF0",1759289867110,41.45104,4148.0,4147.9,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759289867111,41.69704,4148.0,4147.9,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759289867309,41.91584,4148.0,4147.9,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759289867509,42.23384,4148.0,4147.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289867709,41.91584,4148.0,4147.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289868007,41.91584,4148.0,4147.9,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759289868204,42.23384,4148.0,4147.9,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759289868404,41.66984,4148.0,4147.9,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759289868606,41.69704,4148.0,4147.9,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759289868810,41.69703,4148.0,4147.9,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759289869009,0.89703,4148.0,4147.9,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1759289873506,0.89703,4148.0,4147.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289873812,1.45933,4148.0,4147.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759289874014,1.45933,4148.0,4147.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759289874713,1.45933,4148.0,4147.9,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1759289875811,1.45933,4148.0,4147.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759289876017,1.45933,4148.0,4147.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759289876811,0.2184,4147.4,4147.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759289877016,1.46889,4147.4,4147.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759289877318,1.46889,4147.4,4147.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759289877518,1.46889,4147.4,4147.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759289877721,1.46889,4147.4,4147.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759289877919,1.46889,4147.4,4147.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759289880034,1.46889,4147.4,4147.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759289880423,0.43392,4147.1,4147.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759289880619,1.22293,4147.0,4146.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759289881025,1.22293,4147.0,4146.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759289881830,1.22293,4147.0,4146.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759289882131,0.87943,4147.0,4146.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759289882331,1.22293,4147.0,4146.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759289882534,1.22293,4147.0,4146.9,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1759289883723,0.789,4147.0,4146.7,1.51797703]
["bitfinex-derivatives","ETHF0:USTF0",1759289883924,0.43397,4146.6,4146.5,0.00172912]
["bitfinex-derivatives","ETHF0:USTF0",1759289884226,1.22297,4146.6,4146.5,0.54082912]
["bitfinex-derivatives","ETHF0:USTF0",1759289884425,1.22297,4146.6,4146.5,0.00172912]
["bitfinex-derivatives","ETHF0:USTF0",1759289884426,1.46897,4146.6,4146.5,0.00172912]
["bitfinex-derivatives","ETHF0:USTF0",1759289889434,1.46897,4146.6,4146.5,0.54082912]
["bitfinex-derivatives","ETHF0:USTF0",1759289890136,1.46897,4146.6,4146.5,0.00172912]
["bitfinex-derivatives","ETHF0:USTF0",1759289891640,6.46897,4146.6,4146.5,0.00172912]
["bitfinex-derivatives","ETHF0:USTF0",1759289892142,47.26897,4146.6,4146.5,0.00172912]
["bitfinex-derivatives","ETHF0:USTF0",1759289892538,47.26897,4146.6,4145.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759289892539,0.2184,4145.5,4145.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759289892845,0.2271,4145.3,4145.2,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1759289893541,0.22965288,4145.3,4145.2,1.20457618]
["bitfinex-derivatives","ETHF0:USTF0",1759289895846,0.00068869,4145.3,4145.2,6.20457618]
["bitfinex-derivatives","ETHF0:USTF0",1759289896545,0.3435,4146.4,4146.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759289896739,0.789,4146.4,4146.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759289896938,0.789,4146.4,4146.0,1.53412112]
["bitfinex-derivatives","ETHF0:USTF0",1759289896939,0.789,4146.1,4146.0,1.53412112]
["bitfinex-derivatives","ETHF0:USTF0",1759289897241,0.4455,4146.1,4146.0,1.76372112]
["bitfinex-derivatives","ETHF0:USTF0",1759289897749,0.22949968,4146.1,4146.0,1.76372112]
["bitfinex-derivatives","ETHF0:USTF0",1759289900247,0.22949968,4146.1,4146.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759289902248,0.22949968,4146.1,4146.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1759289904051,0.78769968,4146.1,4146.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1759289905152,0.44789968,4146.1,4146.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1759289906945,1.22172968,4146.1,4146.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1759289907145,1.20025,4145.9,4145.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759289907344,0.7662,4145.9,4145.8,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1759289907641,0.4264,4145.9,4145.8,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1759289907954,0.4264,4145.9,4145.5,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759289907955,0.21759968,4146.1,4146.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759289908151,0.46259968,4146.1,4146.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759289908453,0.89662968,4146.1,4146.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759289909252,1.44762968,4146.1,4146.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759289910152,1.44762968,4146.1,4146.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759289910354,1.44762968,4146.1,4146.0,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759289910551,1.01359968,4146.1,4146.0,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1759289910851,1.01359968,4146.1,4146.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759289912255,1.44762968,4146.1,4146.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759289912746,1.01359968,4146.1,4146.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759289912950,0.43393,4147.1,4147.0,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759289913258,0.2152,4147.1,4147.0,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1759289913456,0.4264,4147.1,4147.0,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1759289913857,0.4264,4147.1,4147.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759289914048,0.76909438,4147.1,4147.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759289917362,1.20016,4146.7,4146.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759289917552,1.44516,4146.7,4146.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289918359,1.10536,4146.7,4146.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289918557,1.10536,4146.7,4146.6,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1759289918759,1.44516,4146.7,4146.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759289918960,0.4602,4146.7,4146.6,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1759289919349,0.89416,4146.7,4146.6,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1759289923861,0.89416,4146.7,4146.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289924061,0.89416,4146.7,4146.6,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1759289924862,0.89416,4146.7,4146.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289925761,1.44516,4146.7,4146.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289931159,0.64923,4146.1,4146.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759289931866,0.64923,4146.1,4146.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759289932257,0.64923,4146.1,4146.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759289932463,0.2152,4146.1,4146.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759289932660,0.43402,4146.2,4146.1,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1759289932865,0.43402,4146.2,4146.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289932866,1.20022,4146.2,4146.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289933266,0.86042,4146.2,4146.1,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1759289934173,0.64922,4146.2,4146.1,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1759289934366,0.43402,4146.2,4146.1,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1759289935261,0.65782,4146.2,4146.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289936066,0.65782,4146.2,4146.1,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1759289936467,0.65782,4146.2,4146.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289936468,1.19572,4146.2,4146.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289937473,0.86572,4146.2,4146.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759289937670,0.33,4146.1,4145.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759289937875,0.98783,4146.1,4146.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759289938170,0.43402,4146.3,4146.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759289938474,0.43402,4146.3,4146.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759289938774,0.43402,4146.3,4146.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1759289939266,0.65782,4146.3,4146.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759289939864,0.65782,4146.3,4146.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1759289940275,0.2238,4146.3,4146.2,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1759289940770,0.43396,4146.7,4146.6,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1759289941666,0.2238,4146.7,4146.6,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1759289941873,0.33,4146.9,4146.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759289941874,0.98774,4146.9,4146.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759289942064,1.19564,4146.9,4146.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759289943763,0.4317,4146.9,4146.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759289944174,1.19564,4146.9,4146.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759289944774,1.19564,4146.9,4146.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759289945273,1.19564,4146.9,4146.8,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1759289945669,1.19564,4146.9,4146.8,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1759289946168,1.19564,4146.9,4146.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759289947681,1.19564,4146.9,4146.8,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1759289948673,0.2238,4146.9,4146.8,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1759289948979,0.00289438,4147.1,4147.0,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1759289949173,0.24789438,4147.1,4147.0,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1759289949673,0.00289438,4147.1,4147.0,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1759289949880,0.68181438,4147.1,4147.0,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1759289951284,0.43681438,4147.1,4147.0,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1759289951476,0.68181438,4147.1,4147.0,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1759289952782,0.68181438,4147.1,4147.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759289952983,0.43681438,4147.1,4147.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759289953283,0.90561438,4147.1,4147.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759289953983,0.66061438,4147.1,4147.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759289954282,0.90561438,4147.1,4147.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759289955977,1.23561438,4147.1,4147.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759289956178,1.44351438,4147.1,4147.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759289956378,1.44351438,4147.1,4147.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759289957082,1.44351438,4147.1,4147.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759289957480,1.44351438,4147.1,4147.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759289963892,1.19851438,4147.1,4147.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759289964079,1.11351438,4147.1,4147.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759289964280,1.44671438,4147.1,4147.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759289966688,1.44671438,4147.1,4147.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759289966986,1.44671438,4147.1,4147.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759289970390,1.44671438,4147.1,4147.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759289974692,1.44671438,4147.1,4147.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759289987795,1.44671438,4147.1,4146.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759289987993,1.44671438,4147.1,4146.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759289987994,1.19707,4146.6,4146.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759289988292,1.44207,4146.6,4146.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759289989299,1.10887,4146.6,4146.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759289989495,0.67897,4146.6,4146.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759289989800,0.43681438,4147.1,4147.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759289989994,1.19991438,4147.1,4147.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759289990187,1.19991438,4147.1,4147.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759289998701,1.19991438,4147.1,4147.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759289998902,1.19991438,4147.1,4147.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759290001700,1.19991438,4147.1,4147.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759290004602,1.19497,4146.6,4146.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759290004805,1.10467,4146.6,4146.5,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1759290005007,1.10467,4146.6,4146.5,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1759290005205,0.89657,4146.6,4146.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759290006105,0.89657,4146.6,4146.5,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1759290007107,0.89657,4146.6,4146.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759290007908,1.23187,4146.6,4146.5,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1759290008210,1.23187,4146.6,4146.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759290008404,1.23187,4146.6,4146.5,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1759290008605,1.23187,4146.6,4146.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759290009704,1.43997,4146.6,4146.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759290009906,0.761,4146.2,4145.9,0.65135119]
["bitfinex-derivatives","ETHF0:USTF0",1759290010102,1.19504,4146.0,4145.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759290010303,1.19504,4146.0,4145.9,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1759290010804,0.761,4146.0,4145.9,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1759290010998,0.761,4146.0,4145.9,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759290011198,1.70810514,4147.0,4146.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759290011404,0.6707,4147.0,4146.9,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1759290011804,0.4257,4147.0,4146.9,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1759290012107,0.761,4147.0,4146.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759290012300,0.761,4147.0,4146.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759290012701,0.761,4147.0,4146.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759290013512,0.761,4147.0,4146.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759290017414,0.761,4147.0,4146.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759290017616,1.30953,4147.0,4146.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759290017915,1.30953,4147.0,4146.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1759290018614,1.30953,4147.0,4146.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759290018814,0.00289438,4147.1,4147.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759290029013,0.65041438,4147.1,4147.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759290032225,0.21649438,4147.1,4147.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759290033429,0.65041438,4147.1,4147.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759290035425,1.17461438,4147.1,4147.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759290039625,1.17461438,4147.1,4147.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759290040331,1.17461438,4147.1,4146.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759290040332,1.17177,4146.6,4146.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759290040525,1.10047,4146.6,4146.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759290041025,0.3153,4146.8,4146.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759290041026,0.00289438,4147.1,4147.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759290041227,0.43681438,4147.1,4147.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759290041534,0.43681438,4147.1,4147.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759290041535,1.17461438,4147.1,4147.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759290042033,1.41861438,4147.1,4147.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759290042331,1.17461438,4147.1,4147.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759290042532,1.41861438,4147.1,4147.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759290044132,1.41861438,4147.1,4147.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759290044431,0.64757,4146.6,4146.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759290044828,0.43397,4146.6,4146.5,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1759290046733,0.43397,4146.6,4146.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759290046933,0.64757,4146.6,4146.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759290049835,0.64757,4146.6,4146.5,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1759290050837,0.2136,4146.6,4146.5,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1759290051039,0.67796,4146.7,4146.6,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1759290051234,0.67796,4146.7,4146.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759290052632,0.89156,4146.7,4146.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759290052937,0.4576,4146.7,4146.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759290054240,0.89156,4146.7,4146.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759290055239,1.42686,4146.7,4146.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759290057441,0.673,4146.7,4146.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759290058842,1.10696,4146.7,4146.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759290059245,1.42686,4146.7,4146.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759290059936,0.9929,4146.7,4146.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759290060141,1.42686,4146.7,4146.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759290063941,0.00289438,4147.1,4146.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759290064142,1.43571438,4147.1,4147.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759290064349,1.18887,4146.7,4146.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759290064645,0.435,4146.4,4146.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759290064837,1.18889,4146.4,4146.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759290065035,0.7549,4146.2,4146.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1759290065241,1.18892,4146.2,4146.1,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1759290065444,1.18892,4146.2,4146.1,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759290066044,0.43407,4145.7,4145.6,1.29604045]
["bitfinex-derivatives","ETHF0:USTF0",1759290066348,1.18897,4145.7,4145.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759290066550,0.2196,4145.7,4145.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759290067049,0.2196,4145.7,4145.5,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1759290067050,0.43406,4145.8,4145.7,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1759290068446,1.18896,4145.8,4145.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759290071946,40.8,4146.1,4146.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759290072151,0.67802,4146.2,4146.1,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759290072346,0.67802,4146.2,4146.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759290072547,1.43292,4146.2,4146.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759290073452,0.7549,4145.8,4145.7,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1759290074049,0.86906,4145.8,4145.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759290074250,1.18896,4145.8,4145.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759290074447,1.18896,4145.8,4145.7,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1759290074755,0.7549,4145.8,4145.7,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1759290078660,1.18896,4145.8,4145.7,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1759290079554,1.18896,4145.8,4145.2,1.17797618]
["bitfinex-derivatives","ETHF0:USTF0",1759290079555,0.7677,4145.3,4145.2,1.17797618]
["bitfinex-derivatives","ETHF0:USTF0",1759290079852,0.4293,4145.3,4145.2,1.17797618]
["bitfinex-derivatives","ETHF0:USTF0",1759290080644,0.86341,4145.3,4145.2,1.17797618]
["bitfinex-derivatives","ETHF0:USTF0",1759290080847,0.4293,4145.3,4145.2,1.17797618]
["bitfinex-derivatives","ETHF0:USTF0",1759290081054,0.2136,4145.3,4145.2,1.17797618]
["bitfinex-derivatives","ETHF0:USTF0",1759290081856,0.3384,4145.5,4145.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759290082057,0.552,4145.5,4145.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1759290082259,0.244,4145.7,4145.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759290082557,0.244,4145.7,4145.6,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1759290082760,0.4576,4145.7,4145.6,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1759290083663,0.89167,4145.7,4145.6,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1759290084662,0.4576,4145.7,4145.6,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1759290087159,0.89167,4145.7,4145.6,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1759290087755,0.4576,4145.7,4145.6,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1759290087959,0.43406,4145.8,4145.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759290088155,0.76755,4145.9,4145.8,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1759290088363,1.21735,4145.9,4145.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759290089063,1.21735,4145.9,4145.8,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1759290091660,1.21735,4145.9,4145.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759290093568,0.65917,4145.7,4145.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759290093776,1.21737,4145.7,4145.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759290094269,1.21737,4145.7,4145.6,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1759290094774,1.21737,4145.7,4145.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759290096670,1.46137,4145.7,4145.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759290098169,1.46137,4145.7,4145.6,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1759290098976,1.46137,4145.7,4145.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759290107579,1.46137,4145.7,4145.2,0.00175618]
["bitfinex-derivatives","ETHF0:USTF0",1759290107580,1.21741,4145.3,4145.2,0.42455618]
["bitfinex-derivatives","ETHF0:USTF0",1759290107883,1.46141,4145.3,4145.2,0.42455618]
["bitfinex-derivatives","ETHF0:USTF0",1759290108082,1.46141,4145.3,4145.2,0.76015618]
["bitfinex-derivatives","ETHF0:USTF0",1759290112480,2.33092886,4145.3,4145.2,0.33735618]
["bitfinex-derivatives","ETHF0:USTF0",1759290113182,2.33092886,4145.3,4145.2,0.55195618]
["bitfinex-derivatives","ETHF0:USTF0",1759290120188,2.33092886,4145.3,4145.2,0.78125618]
["bitfinex-derivatives","ETHF0:USTF0",1759290120482,1.46141,4145.3,4145.2,0.00175618]
["bitfinex-derivatives","ETHF0:USTF0",1759290120686,1.20776,4144.8,4144.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759290120984,0.98819,4144.5,4144.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759290121184,1.45179,4144.5,4144.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759290121686,1.45179,4144.5,4144.4,0.78809623]
["bitfinex-derivatives","ETHF0:USTF0",1759290123485,1.45179,4144.5,4144.4,1.22229623]
["bitfinex-derivatives","ETHF0:USTF0",1759290123689,1.45179,4144.5,4144.4,0.78809623]
["bitfinex-derivatives","ETHF0:USTF0",1759290126292,1.45179,4144.5,4144.4,1.22229623]
["bitfinex-derivatives","ETHF0:USTF0",1759290128287,0.6926,4144.5,4144.4,1.22229623]
["bitfinex-derivatives","ETHF0:USTF0",1759290128489,1.0176,4144.5,4144.4,1.22229623]
["bitfinex-derivatives","ETHF0:USTF0",1759290128890,0.4636,4144.5,4144.4,2.09181509]
["bitfinex-derivatives","ETHF0:USTF0",1759290135796,1.45179,4144.5,4144.4,0.55879623]
["bitfinex-derivatives","ETHF0:USTF0",1759290135995,1.45179,4144.5,4143.7,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1759290135996,0.7736,4143.8,4143.7,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1759290136191,0.7736,4143.8,4143.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759290136390,1.64311886,4143.8,4143.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759290136892,1.64311886,4143.8,4143.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759290137096,1.64556788,4143.8,4143.7,0.00308381]
["bitfinex-derivatives","ETHF0:USTF0",1759290137898,0.77604902,4143.8,4143.7,0.00308381]
["bitfinex-derivatives","ETHF0:USTF0",1759290138087,0.7736,4142.9,4142.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759290138293,0.325,4142.8,4142.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759290138597,0.7736,4142.7,4142.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759290138989,0.4486,4142.1,4142.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759290139190,0.7763,4142.1,4142.0,0.00217046]
["bitfinex-derivatives","ETHF0:USTF0",1759290139491,0.7763,4142.1,4142.0,0.43597046]
["bitfinex-derivatives","ETHF0:USTF0",1759290139692,1.0203,4142.1,4142.0,0.43597046]
["bitfinex-derivatives","ETHF0:USTF0",1759290140200,0.3277,4141.9,4141.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759290140390,0.7679,4141.6,4141.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759290140699,1.0119,4141.6,4141.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759290140897,0.7679,4141.6,4141.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759290141200,1.0119,4141.6,4141.5,0.88030565]
["bitfinex-derivatives","ETHF0:USTF0",1759290142696,0.7679,4142.0,4141.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759290142896,1.0119,4142.0,4141.9,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1759290143200,0.2269,4142.6,4142.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759290143501,0.4709,4142.6,4142.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759290145502,0.2269,4142.6,4142.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759290145801,0.3147,4142.9,4142.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290145802,0.7661,4142.9,4142.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290146102,1.0101,4142.9,4142.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290146700,0.7661,4142.9,4142.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290146901,1.0101,4142.9,4142.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290147098,0.5416,4143.2,4143.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759290147301,0.7856,4143.2,4143.1,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759290147501,1.0101,4143.2,4143.1,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759290147703,1.0101,4143.2,4143.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290148004,0.7661,4143.2,4143.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290148206,1.0101,4143.2,4143.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290149405,0.7661,4143.2,4143.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290149597,0.3147,4143.5,4143.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759290149807,0.2269,4143.5,4143.4,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759290150104,0.4709,4143.5,4143.4,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759290152405,0.2269,4143.5,4143.4,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759290152603,0.00244902,4143.8,4143.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290153605,0.24644902,4143.8,4143.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290158913,1.44681902,4143.8,4143.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290159118,1.01254902,4143.8,4143.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759290160214,0.22934902,4143.8,4143.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759290161912,0.97831902,4143.8,4143.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759290162219,0.54404902,4143.8,4143.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759290162412,0.22934902,4143.8,4143.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759290163418,0.22934902,4143.8,4143.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290163606,0.54404902,4143.8,4143.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290164011,0.76854902,4143.8,4143.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290168922,1.20281902,4143.8,4143.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290169123,1.20281902,4143.8,4143.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759290170324,1.20281902,4143.8,4143.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759290171626,0.76854902,4143.8,4143.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759290171818,0.00244902,4143.8,4143.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759290172017,0.00244902,4143.8,4143.2,1.0079191]
["bitfinex-derivatives","ETHF0:USTF0",1759290172018,1.21988,4143.7,4143.6,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1759290172824,0.7856,4143.7,4143.6,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1759290173027,0.00244902,4143.8,4143.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759290173620,0.66361902,4143.8,4143.7,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759290175630,0.7458,4143.3,4143.2,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1759290175821,0.7549,4143.5,4143.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759290176021,0.2171,4143.5,4143.4,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759290176220,0.6514,4143.5,4143.4,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759290177128,0.2171,4143.5,4143.4,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759290178525,1.10591902,4143.8,4143.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290179327,1.42651902,4143.8,4143.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290182022,0.42764902,4143.8,4143.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759290182224,0.67164902,4143.8,4143.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759290182423,1.10591902,4143.8,4143.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759290182619,1.42651902,4143.8,4143.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290183730,1.42651902,4143.8,4143.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759290184230,1.42651902,4143.8,4143.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290185425,1.42651902,4143.8,4143.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759290185629,1.42651902,4143.8,4143.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290186334,1.42651902,4143.8,4143.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759290187433,1.18012,4143.3,4143.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759290187632,1.42412,4143.3,4143.2,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1759290188026,1.42412,4143.3,4143.2,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759290188633,1.42412,4143.3,4143.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290189138,1.42412,4143.3,4143.2,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759290189640,1.42412,4143.3,4143.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290190342,1.42412,4143.3,4143.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759290192543,1.42412,4143.3,4143.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290192735,1.18012,4143.3,4143.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290192936,1.42412,4143.3,4143.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290193437,0.67832,4143.3,4143.2,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759290193830,0.67832,4143.3,4143.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290194031,0.43432,4143.3,4143.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290194629,0.43432,4143.3,4143.2,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759290195332,0.89541,4143.5,4143.4,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759290195529,0.3206,4143.7,4143.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290195530,0.5377,4143.7,4143.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290195742,0.89538,4143.7,4143.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290195939,0.00244902,4143.8,4143.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1759290196144,0.00244902,4143.8,4143.7,2.2132991]
["bitfinex-derivatives","ETHF0:USTF0",1759290197538,0.5632,4143.5,4142.6,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1759290197739,1.18018,4142.8,4142.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290198640,0.2171,4142.9,4142.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290198945,1.18016,4142.9,4142.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759290200743,1.18016,4142.9,4142.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759290201944,1.18896,4142.9,4142.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759290203049,0.2169,4143.3,4143.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759290203238,1.19083,4143.3,4143.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290203445,0.4378,4143.3,4143.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290203836,0.7565,4143.3,4143.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290206148,0.7565,4143.3,4143.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759290206336,0.7565,4143.3,4143.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290209851,1.19082,4143.3,4143.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290210052,1.19082,4143.3,4143.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1759290212054,1.19082,4143.3,4143.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290214453,1.19082,4143.3,4143.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1759290216955,1.08585,4143.2,4142.6,1.50225383]
["bitfinex-derivatives","ETHF0:USTF0",1759290217262,0.7565,4142.7,4142.6,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1759290217562,0.4378,4142.7,4142.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759290217859,0.2209,4142.7,4142.6,2.05916165]
["bitfinex-derivatives","ETHF0:USTF0",1759290218160,0.65528,4142.7,4142.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759290218757,0.65528,4142.7,4142.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290218758,0.7565,4142.3,4142.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290218952,1.19092,4142.3,4142.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290220053,0.2209,4142.3,4142.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759290220254,1.19093,4142.2,4142.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290220456,1.19093,4142.2,4142.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290221463,1.43493,4142.2,4142.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290222166,1.43493,4142.2,4142.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290222560,1.43493,4142.2,4141.5,0.57301565]
["bitfinex-derivatives","ETHF0:USTF0",1759290222561,0.43449,4141.7,4141.5,0.57301565]
["bitfinex-derivatives","ETHF0:USTF0",1759290222862,0.65539,4141.7,4141.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290223065,0.3187,4141.6,4141.5,0.00170565]
["bitfinex-derivatives","ETHF0:USTF0",1759290223265,0.43459,4140.7,4140.3,0.98631081]
["bitfinex-derivatives","ETHF0:USTF0",1759290223566,0.7565,4140.2,4139.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759290223864,0.4378,4139.7,4139.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759290224068,0.2209,4139.2,4139.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290224262,0.2209,4139.2,4139.1,0.756801]
["bitfinex-derivatives","ETHF0:USTF0",1759290224460,1.00450401,4139.7,4139.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290225269,0.75950401,4139.7,4139.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290226778,0.75950401,4139.7,4139.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290226986,0.7565,4139.4,4139.3,1.41477165]
["bitfinex-derivatives","ETHF0:USTF0",1759290227282,0.7565,4139.4,4139.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290227871,0.7565,4139.4,4139.1,0.338901]
["bitfinex-derivatives","ETHF0:USTF0",1759290227872,0.7565,4139.2,4139.1,0.338901]
["bitfinex-derivatives","ETHF0:USTF0",1759290228181,1.62687165,4139.2,4139.1,0.002401]
["bitfinex-derivatives","ETHF0:USTF0",1759290228370,0.6828,4139.2,4139.1,1.41927265]
["bitfinex-derivatives","ETHF0:USTF0",1759290228570,0.7565,4139.2,4139.1,0.546801]
["bitfinex-derivatives","ETHF0:USTF0",1759290229082,0.7565,4139.2,4139.1,0.756801]
["bitfinex-derivatives","ETHF0:USTF0",1759290229277,0.2209,4139.2,4139.1,0.756801]
["bitfinex-derivatives","ETHF0:USTF0",1759290229877,0.7565,4139.2,4139.1,0.756801]
["bitfinex-derivatives","ETHF0:USTF0",1759290230276,0.65565,4139.3,4139.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759290230473,0.2209,4139.3,4139.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290230674,0.5396,4139.6,4139.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759290230874,0.5396,4139.6,4139.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759290231180,0.2209,4139.6,4139.5,1.75167165]
["bitfinex-derivatives","ETHF0:USTF0",1759290231377,0.00300401,4139.7,4139.5,1.75167165]
["bitfinex-derivatives","ETHF0:USTF0",1759290231577,0.22390401,4139.7,4139.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290231779,0.75950401,4139.7,4139.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759290233380,0.44080401,4139.7,4139.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290233587,0.22390401,4139.7,4139.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290235378,0.00300401,4139.7,4139.6,1.62477165]
["bitfinex-derivatives","ETHF0:USTF0",1759290239683,0.78300401,4139.7,4139.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290240183,1.21770401,4139.7,4139.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290240887,0.78300401,4139.7,4139.6,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759290241179,0.43950401,4139.7,4139.6,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759290241383,1.21770401,4139.7,4139.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290241783,0.00300401,4139.7,4139.6,2.05948165]
["bitfinex-derivatives","ETHF0:USTF0",1759290243490,0.00300401,4139.7,4139.6,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759290243791,0.00300401,4139.7,4139.6,2.05948165]
["bitfinex-derivatives","ETHF0:USTF0",1759290245489,0.00300401,4139.7,4139.6,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759290253692,0.00300401,4139.7,4139.6,6.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759290254290,0.2169,4140.6,4140.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1759290254599,0.78,4141.0,4140.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759290254794,1.21456,4141.0,4140.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759290255397,1.21657925,4141.0,4140.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759290257903,1.21657925,4141.0,4140.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759290258207,1.21657925,4141.0,4140.9,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1759290259702,0.00201925,4141.0,4140.9,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1759290260209,0.87018,4140.8,4140.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759290260406,1.18278,4140.8,4140.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759290260710,0.4356,4140.8,4140.7,2.08176165]
["bitfinex-derivatives","ETHF0:USTF0",1759290261101,0.87018,4140.8,4140.7,2.08176165]
["bitfinex-derivatives","ETHF0:USTF0",1759290262009,1.18477925,4141.0,4140.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759290262804,0.75021925,4141.0,4140.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759290263108,1.18477925,4141.0,4140.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759290263308,0.00201925,4141.0,4140.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759290264507,0.22001925,4141.0,4140.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759290264708,0.65457925,4141.0,4140.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759290264907,1.20207925,4141.0,4140.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759290265909,0.76751925,4141.0,4140.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759290266303,0.00201925,4141.0,4140.9,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1759290266504,0.00201925,4141.0,4140.9,2.21950373]
["bitfinex-derivatives","ETHF0:USTF0",1759290273108,0.76751925,4141.0,4140.9,2.21950373]
["bitfinex-derivatives","ETHF0:USTF0",1759290273706,0.22001925,4141.0,4140.9,2.21950373]
["bitfinex-derivatives","ETHF0:USTF0",1759290274916,0.54951925,4141.0,4140.9,2.21950373]
["bitfinex-derivatives","ETHF0:USTF0",1759290276514,1.20207925,4141.0,4140.9,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1759290277716,1.20207925,4141.0,4140.9,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1759290277908,0.76751925,4141.0,4140.9,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1759290278111,0.87257925,4141.0,4140.9,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1759290278318,1.20207925,4141.0,4140.9,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1759290280122,1.20207925,4141.0,4140.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759290280319,0.7655,4140.6,4140.5,2.00034373]
["bitfinex-derivatives","ETHF0:USTF0",1759290280521,0.218,4140.6,4140.5,2.00034373]
["bitfinex-derivatives","ETHF0:USTF0",1759290280820,0.5475,4140.6,4140.5,2.34334373]
["bitfinex-derivatives","ETHF0:USTF0",1759290281218,0.218,4140.6,4140.5,2.34334373]
["bitfinex-derivatives","ETHF0:USTF0",1759290281519,0.7655,4140.9,4140.8,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1759290281720,0.7655,4140.9,4140.8,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1759290282922,1.20007,4140.9,4140.8,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1759290284612,0.7655,4140.9,4140.8,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1759290286920,0.218,4140.9,4140.8,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1759290287121,0.00201925,4141.0,4140.9,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759290291827,0.22001925,4141.0,4140.9,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759290292125,0.54951925,4141.0,4140.9,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759290292526,0.76751925,4141.0,4140.9,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759290292727,1.20207925,4141.0,4140.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1759290292930,1.32787925,4141.0,4140.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759290293729,0.43801925,4141.0,4140.9,2.22470373]
["bitfinex-derivatives","ETHF0:USTF0",1759290294429,0.87257925,4141.0,4140.9,2.22470373]
["bitfinex-derivatives","ETHF0:USTF0",1759290294927,0.43458,4140.8,4140.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759290295120,0.88078,4140.8,4140.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290295325,0.4462,4140.6,4140.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290295522,0.7745,4140.6,4140.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290295724,1.2091,4140.6,4140.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290297332,1.2091,4140.6,4140.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1759290297831,1.2091,4140.6,4140.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290299434,1.2091,4140.6,4140.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1759290300236,1.2091,4140.6,4140.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290300440,1.2091,4140.6,4139.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759290300441,0.7745,4139.8,4139.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759290300731,0.7745,4139.8,4139.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759290301036,1.20919,4139.8,4139.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759290303137,1.20919,4139.8,4139.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290303547,0.4462,4139.5,4139.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290303835,0.7745,4139.5,4139.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290304030,1.20922,4139.5,4139.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290304236,1.20922,4139.5,4139.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759290304429,1.20922,4139.5,4139.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290304430,1.20925,4139.3,4139.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759290305029,1.20925,4139.3,4139.1,0.334401]
["bitfinex-derivatives","ETHF0:USTF0",1759290305434,1.20925,4139.3,4139.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759290306635,0.2177,4139.6,4139.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759290307539,0.7745,4139.6,4139.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759290307938,0.4462,4139.6,4139.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759290308640,0.7745,4139.6,4139.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759290308841,0.7745,4139.6,4139.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759290310342,0.7745,4139.6,4139.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759290310742,1.0195,4139.6,4139.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759290310941,1.45421,4139.6,4139.5,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1759290311242,1.45421,4139.6,4139.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759290311742,1.45421,4139.6,4139.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759290313745,1.45421,4139.6,4139.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759290313746,1.20925,4139.2,4139.1,0.563001]
["bitfinex-derivatives","ETHF0:USTF0",1759290313947,1.20925,4139.2,4139.1,0.787001]
["bitfinex-derivatives","ETHF0:USTF0",1759290314145,1.45325,4139.2,4139.1,0.787001]
["bitfinex-derivatives","ETHF0:USTF0",1759290315950,1.45325,4139.2,4139.1,0.563001]
["bitfinex-derivatives","ETHF0:USTF0",1759290317740,1.45325,4139.2,4139.1,0.002401]
["bitfinex-derivatives","ETHF0:USTF0",1759290318643,1.45325,4139.2,4139.1,0.775401]
["bitfinex-derivatives","ETHF0:USTF0",1759290319934,1.20925,4139.2,4139.1,0.775401]
["bitfinex-derivatives","ETHF0:USTF0",1759290320134,1.45325,4139.2,4139.1,0.775401]
["bitfinex-derivatives","ETHF0:USTF0",1759290320950,1.45325,4139.2,4139.1,0.558301]
["bitfinex-derivatives","ETHF0:USTF0",1759290321549,1.45325,4139.2,4139.1,0.002401]
["bitfinex-derivatives","ETHF0:USTF0",1759290321942,0.43486,4138.2,4138.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759290322249,1.20816,4138.2,4138.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759290322845,1.20816,4138.2,4138.1,0.77598892]
["bitfinex-derivatives","ETHF0:USTF0",1759290323241,0.87676,4138.2,4138.1,0.77598892]
["bitfinex-derivatives","ETHF0:USTF0",1759290323445,1.19846,4138.2,4138.1,0.77598892]
["bitfinex-derivatives","ETHF0:USTF0",1759290327949,1.44246,4138.2,4138.1,0.77598892]
["bitfinex-derivatives","ETHF0:USTF0",1759290328146,0.65046,4138.2,4138.1,0.77598892]
["bitfinex-derivatives","ETHF0:USTF0",1759290328343,0.89446,4138.2,4138.1,1.64847213]
["bitfinex-derivatives","ETHF0:USTF0",1759290328649,1.42796,4138.2,4138.1,1.64847213]
["bitfinex-derivatives","ETHF0:USTF0",1759290329251,1.42796,4138.2,4138.1,0.77598892]
["bitfinex-derivatives","ETHF0:USTF0",1759290330154,1.42796,4138.2,4138.1,0.55888892]
["bitfinex-derivatives","ETHF0:USTF0",1759290330452,2.30044321,4138.2,4138.1,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1759290330841,7.30044321,4138.2,4138.1,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1759290332039,6.42796,4138.2,4138.1,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1759290332643,7.05644321,4138.2,4138.1,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1759290332851,7.30144321,4138.2,4138.1,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1759290334449,7.05644321,4138.2,4138.1,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1759290334647,1.18396,4138.2,4138.1,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1759290334954,1.42895,4138.2,4138.1,0.77118892]
["bitfinex-derivatives","ETHF0:USTF0",1759290335154,1.42895,4138.2,4138.1,0.55678892]
["bitfinex-derivatives","ETHF0:USTF0",1759290335344,2.30143321,4138.2,4138.1,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1759290337649,7.30143321,4138.2,4138.1,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1759290339362,0.96846,4137.2,4137.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759290339660,1.10846,4137.2,4137.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759290339960,1.10846,4137.2,4137.1,1.64068321]
["bitfinex-derivatives","ETHF0:USTF0",1759290340460,1.11052596,4137.2,4137.1,1.6437517]
["bitfinex-derivatives","ETHF0:USTF0",1759290342363,1.11052596,4137.2,4137.1,0.55686849]
["bitfinex-derivatives","ETHF0:USTF0",1759290342364,1.43222596,4137.2,4137.1,0.55686849]
["bitfinex-derivatives","ETHF0:USTF0",1759290342563,1.18722596,4137.2,4137.1,0.77126849]
["bitfinex-derivatives","ETHF0:USTF0",1759290342762,0.86552596,4137.2,4137.1,0.77126849]
["bitfinex-derivatives","ETHF0:USTF0",1759290342974,0.68202596,4137.2,4137.1,0.77126849]
["bitfinex-derivatives","ETHF0:USTF0",1759290343469,0.43702596,4137.2,4137.1,0.77126849]
["bitfinex-derivatives","ETHF0:USTF0",1759290343862,0.65372596,4137.2,4137.1,0.77126849]
["bitfinex-derivatives","ETHF0:USTF0",1759290346270,0.86552596,4137.2,4137.1,0.77126849]
["bitfinex-derivatives","ETHF0:USTF0",1759290346567,0.43498,4137.0,4136.8,1.08688321]
["bitfinex-derivatives","ETHF0:USTF0",1759290346763,0.00206596,4137.2,4137.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1759290346966,0.43507,4136.1,4136.0,0.86661081]
["bitfinex-derivatives","ETHF0:USTF0",1759290347274,0.4285,4135.8,4135.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759290347466,0.4285,4135.8,4135.7,0.21890618]
["bitfinex-derivatives","ETHF0:USTF0",1759290347665,0.4285,4135.8,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290347860,0.7502,4135.8,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290348168,0.7502,4135.8,4135.7,0.21890618]
["bitfinex-derivatives","ETHF0:USTF0",1759290348365,0.7502,4135.8,4135.7,0.43330618]
["bitfinex-derivatives","ETHF0:USTF0",1759290349161,0.3217,4136.4,4135.7,5.21650618]
["bitfinex-derivatives","ETHF0:USTF0",1759290349372,0.43497,4137.1,4137.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759290349667,0.43497,4137.1,4137.0,1.30368321]
["bitfinex-derivatives","ETHF0:USTF0",1759290349668,0.2167,4137.1,4137.0,1.30368321]
["bitfinex-derivatives","ETHF0:USTF0",1759290349860,0.5384,4137.1,4137.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759290350670,0.7502,4137.1,4137.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759290351266,0.43497,4137.0,4136.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759290351467,0.7502,4136.8,4136.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759290351966,0.7502,4136.8,4136.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759290353269,0.3218,4136.7,4136.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759290353469,0.7614,4136.7,4136.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759290353864,0.7614,4136.7,4136.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759290354271,0.3218,4137.0,4136.9,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759290354474,0.00206596,4137.2,4137.1,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759290356167,0.1345,4138.5,4137.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759290356363,0.1345,4138.5,4138.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759290356566,0.246,4138.7,4138.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759290356875,0.7614,4138.6,4138.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759290357276,0.76370437,4138.6,4138.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759290357663,0.2185,4137.8,4137.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759290357869,0.7614,4137.8,4137.7,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1759290358171,0.7614,4137.8,4137.7,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1759290358372,0.7614,4137.8,4137.7,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1759290359765,0.1345,4137.5,4137.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759290359971,0.5741,4137.5,4137.4,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1759290360276,0.353,4137.5,4137.4,2.03251321]
["bitfinex-derivatives","ETHF0:USTF0",1759290360577,0.1345,4138.0,4137.8,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759290360880,0.1345,4138.0,4137.8,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1759290360881,0.7614,4137.9,4137.8,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1759290361069,0.7614,4137.9,4137.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759290361374,0.6748,4137.5,4137.4,1.30338321]
["bitfinex-derivatives","ETHF0:USTF0",1759290361563,0.6748,4137.5,4137.4,1.59758321]
["bitfinex-derivatives","ETHF0:USTF0",1759290363178,0.7614,4137.3,4137.2,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759290363374,0.7614,4137.3,4137.2,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1759290364465,0.7614,4137.3,4137.2,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1759290364874,0.2185,4137.8,4137.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759290365180,0.7614,4137.8,4137.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759290366078,0.7614,4137.8,4137.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759290366380,0.7614,4137.8,4137.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759290366679,0.7614,4137.8,4137.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759290367871,0.43491,4137.7,4137.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759290368071,1.19631,4137.7,4137.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1759290368272,1.19631,4137.7,4137.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759290368273,0.7614,4137.7,4137.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759290368479,0.1345,4138.0,4137.4,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1759290368480,0.8959,4137.5,4137.4,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1759290369083,0.3218,4137.5,4137.4,2.03252321]
["bitfinex-derivatives","ETHF0:USTF0",1759290369375,0.8959,4137.5,4137.4,1.73832321]
["bitfinex-derivatives","ETHF0:USTF0",1759290369579,0.8959,4137.5,4137.4,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1759290369979,0.2185,4136.8,4136.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759290370177,0.2185,4136.8,4136.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759290370369,0.2185,4136.8,4136.7,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1759290370573,0.7614,4136.8,4136.7,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1759290370978,0.3218,4136.8,4136.7,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759290371175,0.1345,4137.0,4136.9,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1759290371479,0.3218,4137.0,4136.9,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759290371871,0.3218,4137.0,4136.9,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759290372380,0.5403,4137.0,4136.9,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759290372583,0.6748,4137.0,4136.9,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759290374484,0.5741,4137.5,4137.4,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1759290374980,0.8959,4137.5,4137.4,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759290376185,1.33083,4137.5,4137.4,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759290376385,0.8959,4137.5,4137.4,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759290376584,1.33083,4137.5,4137.4,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759290376889,1.33083,4137.5,4137.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759290377379,0.8959,4137.5,4137.3,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759290377588,0.7614,4137.3,4137.2,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1759290377974,1.19635,4137.3,4137.2,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1759290379184,0.1345,4137.5,4137.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759290379185,0.43497,4137.1,4137.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759290379380,0.2082,4136.5,4136.4,2.24492479]
["bitfinex-derivatives","ETHF0:USTF0",1759290379586,0.6791,4136.5,4136.4,2.27542321]
["bitfinex-derivatives","ETHF0:USTF0",1759290380784,0.7737,4135.8,4135.7,0.21050618]
["bitfinex-derivatives","ETHF0:USTF0",1759290380985,0.7737,4135.8,4135.7,0.72500618]
["bitfinex-derivatives","ETHF0:USTF0",1759290381184,0.5511,4135.8,4135.7,0.72500618]
["bitfinex-derivatives","ETHF0:USTF0",1759290381489,0.3429,4135.8,4135.7,0.72500618]
["bitfinex-derivatives","ETHF0:USTF0",1759290382087,0.5511,4135.8,4135.7,0.72500618]
["bitfinex-derivatives","ETHF0:USTF0",1759290382887,0.3429,4135.8,4135.7,0.72500618]
["bitfinex-derivatives","ETHF0:USTF0",1759290383395,0.5511,4135.8,4135.7,0.72500618]
["bitfinex-derivatives","ETHF0:USTF0",1759290383990,0.5511,4135.8,4135.7,0.43010618]
["bitfinex-derivatives","ETHF0:USTF0",1759290384186,0.7657,4135.8,4135.7,0.43010618]
["bitfinex-derivatives","ETHF0:USTF0",1759290384391,0.7657,4135.8,4135.7,0.67710618]
["bitfinex-derivatives","ETHF0:USTF0",1759290390389,0.7657,4135.8,4135.7,0.86522618]
["bitfinex-derivatives","ETHF0:USTF0",1759290390589,0.7657,4135.8,4135.7,1.11222618]
["bitfinex-derivatives","ETHF0:USTF0",1759290393296,0.4443,4136.4,4136.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759290393496,0.7795,4136.4,4136.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759290393697,0.7795,4136.4,4136.3,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759290394399,0.7795,4136.4,4136.3,1.88302107]
["bitfinex-derivatives","ETHF0:USTF0",1759290395800,0.7795,4136.4,4136.3,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1759290397793,0.5649,4136.4,4136.3,2.17702107]
["bitfinex-derivatives","ETHF0:USTF0",1759290397996,41.2443,4136.9,4136.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759290398301,0.7795,4136.9,4136.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759290398800,1.21449,4136.9,4136.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759290401698,0.7795,4136.9,4136.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759290402000,0.7795,4136.9,4136.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759290402301,0.7795,4136.9,4136.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759290403218,1.21449,4136.9,4136.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759290403391,1.21449,4136.9,4136.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759290403592,0.7795,4136.4,4136.3,1.67532107]
["bitfinex-derivatives","ETHF0:USTF0",1759290403791,0.7795,4136.4,4136.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759290403993,0.7795,4136.4,4136.3,0.66455]
["bitfinex-derivatives","ETHF0:USTF0",1759290404196,0.5649,4136.4,4136.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759290404391,0.3352,4136.4,4136.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759290405995,0.5649,4136.4,4136.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759290406301,0.7795,4136.4,4136.3,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759290407793,0.1278,4136.0,4135.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759290407998,0.9073,4136.0,4135.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759290408398,0.9073,4136.0,4135.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759290409403,0.9073,4136.0,4135.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759290409607,1.34239,4136.0,4135.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759290410203,0.9073,4136.0,4135.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759290411803,0.9073,4136.0,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290411804,0.43511,4135.8,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290412004,2.22538107,4135.8,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290412314,7.22538107,4135.8,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290414311,7.47138107,4135.8,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290415109,6.46061,4135.8,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290415306,6.46061,4135.8,4135.7,0.44230618]
["bitfinex-derivatives","ETHF0:USTF0",1759290415307,0.7795,4135.8,4135.7,0.44230618]
["bitfinex-derivatives","ETHF0:USTF0",1759290415512,0.7795,4135.8,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290415905,0.3352,4135.8,4135.7,0.73700618]
["bitfinex-derivatives","ETHF0:USTF0",1759290416203,0.7681,4135.8,4135.7,0.44230618]
["bitfinex-derivatives","ETHF0:USTF0",1759290416512,0.7681,4135.8,4135.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1759290417413,0.7681,4135.8,4135.7,0.22700618]
["bitfinex-derivatives","ETHF0:USTF0",1759290418311,0.7681,4135.8,4135.7,0.44230618]
["bitfinex-derivatives","ETHF0:USTF0",1759290420313,0.247,4136.4,4136.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759290420314,0.7696,4136.4,4136.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759290420513,0.4733,4135.0,4134.9,0.64954158]
["bitfinex-derivatives","ETHF0:USTF0",1759290420705,0.9062,4135.0,4134.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759290421412,0.9062,4135.0,4134.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759290421608,0.90848572,4135.0,4134.9,1.17440102]
["bitfinex-derivatives","ETHF0:USTF0",1759290421912,0.90848572,4135.0,4134.9,0.87760102]
["bitfinex-derivatives","ETHF0:USTF0",1759290423312,0.3367,4135.4,4135.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759290423510,0.3367,4135.4,4135.3,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759290424016,0.7696,4135.4,4135.3,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1759290424318,0.77132307,4135.4,4135.3,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1759290427117,0.77132307,4135.4,4135.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759290428309,0.212,4135.2,4135.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759290428515,0.212,4135.2,4134.9,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1759290428516,0.9062,4135.0,4134.9,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1759290429220,41.7062,4135.0,4134.9,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1759290430420,41.7062,4135.0,4134.9,0.22710102]
["bitfinex-derivatives","ETHF0:USTF0",1759290431221,0.9062,4135.0,4134.9,0.22710102]
["bitfinex-derivatives","ETHF0:USTF0",1759290432626,0.9062,4135.0,4134.9,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1759290433529,1.91697107,4135.0,4134.9,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1759290434227,0.9062,4135.0,4134.9,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1759290435629,1.1532,4135.0,4134.9,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1759290435819,1.1532,4135.0,4134.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759290436717,0.9062,4135.0,4134.9,0.22490102]
["bitfinex-derivatives","ETHF0:USTF0",1759290438321,0.9062,4135.0,4134.9,0.44020102]
["bitfinex-derivatives","ETHF0:USTF0",1759290438526,0.3367,4135.0,4134.9,5.73920102]
["bitfinex-derivatives","ETHF0:USTF0",1759290438720,0.673,4135.0,4134.9,0.73920102]
["bitfinex-derivatives","ETHF0:USTF0",1759290438922,0.8815,4135.0,4134.9,0.44020102]
["bitfinex-derivatives","ETHF0:USTF0",1759290439121,0.8815,4135.0,4134.9,0.22490102]
["bitfinex-derivatives","ETHF0:USTF0",1759290439321,0.5448,4135.0,4134.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759290440028,0.7918,4135.0,4134.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759290440531,0.7918,4135.0,4134.9,0.22860102]
["bitfinex-derivatives","ETHF0:USTF0",1759290440729,0.7918,4135.0,4134.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759290441523,0.5448,4135.0,4134.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759290444628,0.5448,4135.0,4134.9,0.43800102]
["bitfinex-derivatives","ETHF0:USTF0",1759290444929,0.887,4135.0,4134.9,0.43800102]
["bitfinex-derivatives","ETHF0:USTF0",1759290446031,0.887,4135.0,4134.9,0.22150102]
["bitfinex-derivatives","ETHF0:USTF0",1759290446533,0.887,4135.0,4134.9,0.65669102]
["bitfinex-derivatives","ETHF0:USTF0",1759290446930,1.32218,4135.0,4134.9,0.65669102]
["bitfinex-derivatives","ETHF0:USTF0",1759290448331,0.887,4135.0,4134.9,0.65669102]
["bitfinex-derivatives","ETHF0:USTF0",1759290448531,1.32218,4135.0,4134.9,0.65669102]
["bitfinex-derivatives","ETHF0:USTF0",1759290448733,0.887,4135.0,4134.9,0.65669102]
["bitfinex-derivatives","ETHF0:USTF0",1759290449030,1.32218,4135.0,4134.9,0.65669102]
["bitfinex-derivatives","ETHF0:USTF0",1759290449226,1.32218,4135.0,4134.9,0.22150102]
["bitfinex-derivatives","ETHF0:USTF0",1759290449432,1.32218,4135.0,4134.9,0.65669102]
["bitfinex-derivatives","ETHF0:USTF0",1759290450330,0.5668,4135.3,4135.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759290450531,0.79,4135.3,4135.2,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1759290452332,0.5668,4135.3,4135.2,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1759290453432,0.3422,4135.3,4135.2,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1759290455036,0.00172307,4135.4,4135.3,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759290455440,0.00172307,4135.4,4135.3,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1759290456135,0.00172307,4135.4,4135.3,6.41935]
["bitfinex-derivatives","ETHF0:USTF0",1759290457540,0.79172307,4135.4,4135.3,5.87315]
["bitfinex-derivatives","ETHF0:USTF0",1759290457936,0.00172307,4135.4,4135.3,6.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759290459543,0.00172307,4135.4,4135.3,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759290460138,0.00172307,4135.4,4135.3,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1759290461244,0.00172307,4135.4,4135.3,2.29326476]
["bitfinex-derivatives","ETHF0:USTF0",1759290462643,0.79172307,4135.4,4135.3,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759290463841,0.79172307,4135.4,4135.3,1.99406476]
["bitfinex-derivatives","ETHF0:USTF0",1759290464041,0.79172307,4135.4,4135.3,2.29326476]
["bitfinex-derivatives","ETHF0:USTF0",1759290464243,0.56852307,4135.4,4135.3,2.29326476]
["bitfinex-derivatives","ETHF0:USTF0",1759290465346,0.00172307,4135.4,4135.3,2.29326476]
["bitfinex-derivatives","ETHF0:USTF0",1759290466242,0.00172307,4135.4,4135.3,2.04626476]
["bitfinex-derivatives","ETHF0:USTF0",1759290466550,0.34392307,4135.4,4135.3,2.04626476]
["bitfinex-derivatives","ETHF0:USTF0",1759290466748,0.34392307,4135.4,4135.3,2.29326476]
["bitfinex-derivatives","ETHF0:USTF0",1759290469746,0.56852307,4135.4,4135.3,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759290469949,0.56852307,4135.4,4135.3,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1759290470450,0.79172307,4135.4,4135.3,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1759290470651,0.79172307,4135.4,4135.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1759290471751,0.79172307,4135.4,4135.3,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1759290471952,0.79172307,4135.4,4135.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1759290473348,0.57239,4135.0,4134.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759290473544,0.5788,4135.0,4134.9,0.66400102]
["bitfinex-derivatives","ETHF0:USTF0",1759290473744,1.01399,4135.0,4134.9,0.66400102]
["bitfinex-derivatives","ETHF0:USTF0",1759290473955,0.9222,4135.0,4134.9,0.87870102]
["bitfinex-derivatives","ETHF0:USTF0",1759290474146,1.35739,4135.0,4134.9,0.87870102]
["bitfinex-derivatives","ETHF0:USTF0",1759290476263,0.9222,4135.0,4134.9,0.87870102]
["bitfinex-derivatives","ETHF0:USTF0",1759290476561,1.35739,4135.0,4134.9,1.17710102]
["bitfinex-derivatives","ETHF0:USTF0",1759290476750,1.35739,4135.0,4134.9,0.87870102]
["bitfinex-derivatives","ETHF0:USTF0",1759290477453,1.35739,4135.0,4134.9,0.24700102]
["bitfinex-derivatives","ETHF0:USTF0",1759290477454,1.01399,4135.0,4134.9,0.24700102]
["bitfinex-derivatives","ETHF0:USTF0",1759290477949,1.35739,4135.0,4134.9,0.24700102]
["bitfinex-derivatives","ETHF0:USTF0",1759290478957,1.35739,4135.0,4134.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759290479157,1.01399,4135.0,4134.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759290481558,6.01399,4135.0,4134.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759290482044,0.2286,4133.9,4133.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759290482248,0.4416,4133.9,4133.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759290482447,0.785,4133.9,4133.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759290482850,0.785,4133.9,4133.5,0.87391476]
["bitfinex-derivatives","ETHF0:USTF0",1759290483049,0.4416,4133.6,4133.5,1.31108671]
["bitfinex-derivatives","ETHF0:USTF0",1759290483252,0.4416,4133.6,4133.5,0.43717195]
["bitfinex-derivatives","ETHF0:USTF0",1759290483253,0.785,4133.6,4133.5,0.43717195]
["bitfinex-derivatives","ETHF0:USTF0",1759290483558,0.785,4133.6,4133.5,0.00183195]
["bitfinex-derivatives","ETHF0:USTF0",1759290483746,0.785,4133.6,4133.5,0.23063195]
["bitfinex-derivatives","ETHF0:USTF0",1759290483952,0.785,4133.6,4133.5,1.31924671]
["bitfinex-derivatives","ETHF0:USTF0",1759290484148,0.3502,4134.0,4133.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759290484348,0.9222,4134.0,4133.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759290485558,0.9222,4134.0,4133.9,2.05111476]
["bitfinex-derivatives","ETHF0:USTF0",1759290485559,0.3434,4134.0,4133.9,2.05111476]
["bitfinex-derivatives","ETHF0:USTF0",1759290486762,0.9222,4134.0,4133.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759290487059,0.6936,4134.0,4133.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759290487259,0.5564,4134.0,4133.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759290487955,0.3434,4134.0,4133.9,1.61581476]
["bitfinex-derivatives","ETHF0:USTF0",1759290488954,0.1372,4134.5,4134.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759290488955,0.5564,4134.4,4134.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759290489155,0.5788,4135.0,4134.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759290489363,0.5788,4135.0,4134.9,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1759290489364,0.9222,4135.0,4134.9,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1759290489961,0.9222,4135.0,4134.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759290490668,0.9222,4135.0,4134.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1759290490669,0.785,4134.8,4134.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759290491058,0.7092,4134.5,4134.4,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1759290491363,0.9222,4134.5,4134.4,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1759290491557,0.785,4133.8,4133.7,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1759290491758,0.785,4133.8,4133.7,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1759290494367,0.785,4133.8,4133.7,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1759290494666,0.785,4133.6,4133.5,0.00183195]
["bitfinex-derivatives","ETHF0:USTF0",1759290496056,0.785,4133.6,4133.5,0.44533195]
["bitfinex-derivatives","ETHF0:USTF0",1759290496570,0.785,4133.6,4133.5,0.69133195]
["bitfinex-derivatives","ETHF0:USTF0",1759290497261,0.5564,4133.6,4133.5,0.69133195]
["bitfinex-derivatives","ETHF0:USTF0",1759290497467,0.5564,4133.6,4133.5,0.98973195]
["bitfinex-derivatives","ETHF0:USTF0",1759290499063,0.785,4133.6,4133.5,0.00183195]
["bitfinex-derivatives","ETHF0:USTF0",1759290499369,0.785,4133.6,4133.5,0.22563195]
["bitfinex-derivatives","ETHF0:USTF0",1759290499661,0.785,4133.6,4133.5,1.31784671]
["bitfinex-derivatives","ETHF0:USTF0",1759290499869,0.785,4133.6,4133.5,1.56384671]
["bitfinex-derivatives","ETHF0:USTF0",1759290500066,0.785,4133.6,4133.5,0.00183195]
["bitfinex-derivatives","ETHF0:USTF0",1759290503675,0.785,4133.6,4133.5,0.21803195]
["bitfinex-derivatives","ETHF0:USTF0",1759290504370,0.785,4133.6,4133.5,0.00183195]
["bitfinex-derivatives","ETHF0:USTF0",1759290505571,0.785,4133.6,4133.5,0.43718195]
["bitfinex-derivatives","ETHF0:USTF0",1759290507366,0.1372,4134.0,4133.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759290507568,0.5777,4134.0,4133.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759290507869,0.5777,4134.0,4133.5,0.00183195]
["bitfinex-derivatives","ETHF0:USTF0",1759290508174,0.768,4133.6,4133.5,0.44403195]
["bitfinex-derivatives","ETHF0:USTF0",1759290508672,0.5471,4133.6,4133.5,1.17858195]
["bitfinex-derivatives","ETHF0:USTF0",1759290509172,0.3275,4133.6,4133.5,1.17858195]
["bitfinex-derivatives","ETHF0:USTF0",1759290510063,0.3275,4133.6,4133.5,2.19044352]
["bitfinex-derivatives","ETHF0:USTF0",1759290510265,0.5471,4134.3,4134.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759290510473,0.5471,4134.3,4134.2,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759290510769,0.4647,4134.5,4134.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759290510972,0.6843,4134.5,4134.4,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1759290512478,0.57239,4135.0,4134.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759290512479,0.9052,4135.0,4134.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759290512773,0.9052,4135.0,4134.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759290512774,0.6843,4135.0,4134.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759290513273,0.76972307,4135.4,4135.3,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1759290513467,0.76972307,4135.4,4135.3,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1759290513777,0.32922307,4135.4,4135.3,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1759290513974,0.5471,4135.7,4135.6,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1759290514273,0.768,4135.7,4135.6,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1759290515068,0.5471,4136.4,4136.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759290515270,0.5471,4136.4,4136.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1759290515477,0.5471,4136.4,4136.3,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1759290515773,0.768,4136.4,4136.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1759290516174,0.77082598,4136.4,4136.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1759290516472,0.77082598,4136.4,4136.3,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1759290516772,0.768,4135.7,4135.6,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1759290517076,0.3275,4135.6,4135.5,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759290517278,0.768,4135.6,4135.5,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1759290518472,0.768,4135.6,4135.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759290518681,0.768,4135.1,4135.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759290518872,0.768,4135.1,4135.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759290519068,0.3561,4135.5,4135.4,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1759290519271,0.3561,4135.5,4135.4,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1759290519467,0.577,4136.0,4135.9,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1759290519673,0.9045,4136.0,4135.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1759290521365,0.3275,4136.0,4135.9,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1759290523579,0.5471,4136.0,4135.9,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1759290525274,0.9045,4136.0,4135.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759290525776,0.768,4135.9,4135.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759290527683,0.768,4135.9,4135.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759290527878,0.00282598,4136.4,4136.3,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1759290527879,0.77082598,4136.4,4136.3,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1759290528880,0.768,4135.9,4135.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759290529084,0.768,4135.9,4135.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759290529281,0.77082598,4136.4,4136.3,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759290529585,0.77082598,4136.4,4136.3,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1759290530282,0.54992598,4136.4,4136.3,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1759290530594,0.54992598,4136.4,4136.3,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1759290531381,0.77082598,4136.4,4136.3,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1759290531687,0.77082598,4136.4,4136.3,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1759290531888,0.77082598,4136.4,4136.3,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759290532088,0.77082598,4136.4,4136.3,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1759290532976,0.77082598,4136.4,4136.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1759290533183,0.77082598,4136.4,4136.3,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1759290533881,0.77082598,4136.4,4136.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1759290534592,0.00282598,4136.4,4136.3,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1759290539683,0.4546,4137.0,4136.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759290539892,0.3181,4137.0,4136.9,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759290540881,0.32107773,4137.0,4136.9,1.41983187]
["bitfinex-derivatives","ETHF0:USTF0",1759290541085,0.87727773,4137.0,4136.9,0.68363187]
["bitfinex-derivatives","ETHF0:USTF0",1759290541379,0.87727773,4137.0,4136.9,0.43763187]
["bitfinex-derivatives","ETHF0:USTF0",1759290542386,0.87727773,4137.0,4136.9,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1759290542387,1.31225773,4137.0,4136.9,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1759290542585,6.31225773,4137.0,4136.9,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1759290542776,5.87727773,4137.0,4136.9,0.43763187]
["bitfinex-derivatives","ETHF0:USTF0",1759290545596,6.31225773,4137.0,4136.9,0.43763187]
["bitfinex-derivatives","ETHF0:USTF0",1759290546391,5.87727773,4137.0,4136.9,0.43763187]
["bitfinex-derivatives","ETHF0:USTF0",1759290546593,6.31225773,4137.0,4136.9,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1759290546788,1.31225773,4137.0,4136.9,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1759290546984,1.31225773,4137.0,4135.3,0.6477903]
["bitfinex-derivatives","ETHF0:USTF0",1759290546985,0.7485,4135.8,4135.3,0.6477903]
["bitfinex-derivatives","ETHF0:USTF0",1759290547293,0.7485,4135.7,4135.6,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759290547891,0.7485,4135.7,4135.6,0.43810165]
["bitfinex-derivatives","ETHF0:USTF0",1759290548490,0.7485,4135.7,4135.6,0.00297165]
["bitfinex-derivatives","ETHF0:USTF0",1759290548792,0.7485,4135.7,4134.6,0.86603527]
["bitfinex-derivatives","ETHF0:USTF0",1759290548793,0.7485,4134.7,4134.6,0.6477903]
["bitfinex-derivatives","ETHF0:USTF0",1759290548986,0.3181,4134.6,4134.5,1.0830303]
["bitfinex-derivatives","ETHF0:USTF0",1759290549186,0.7485,4134.6,4134.5,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759290549383,0.7485,4134.6,4134.5,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1759290549581,0.4304,4134.6,4134.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759290549780,0.8743,4134.5,4134.4,0.43826304]
["bitfinex-derivatives","ETHF0:USTF0",1759290551191,0.8743,4134.5,4134.4,0.00301304]
["bitfinex-derivatives","ETHF0:USTF0",1759290553392,41.6743,4134.5,4134.4,0.00301304]
["bitfinex-derivatives","ETHF0:USTF0",1759290553594,46.6743,4134.5,4134.4,0.00301304]
["bitfinex-derivatives","ETHF0:USTF0",1759290555097,46.6743,4134.5,4133.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759290555098,0.7485,4133.1,4133.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759290556094,0.7512722,4133.1,4133.0,1.03423154]
["bitfinex-derivatives","ETHF0:USTF0",1759290556292,0.7512722,4133.1,4133.0,0.81933154]
["bitfinex-derivatives","ETHF0:USTF0",1759290556490,0.7512722,4133.1,4133.0,1.03423154]
["bitfinex-derivatives","ETHF0:USTF0",1759290556788,0.7512722,4133.1,4133.0,0.87523154]
["bitfinex-derivatives","ETHF0:USTF0",1759290556981,0.7512722,4133.1,4133.0,1.17383154]
["bitfinex-derivatives","ETHF0:USTF0",1759290557185,0.7512722,4133.1,4133.0,1.41983154]
["bitfinex-derivatives","ETHF0:USTF0",1759290558089,0.7512722,4133.1,4133.0,1.17383154]
["bitfinex-derivatives","ETHF0:USTF0",1759290558593,0.7512722,4133.1,4133.0,1.41983154]
["bitfinex-derivatives","ETHF0:USTF0",1759290559387,0.7512722,4133.1,4133.0,1.17383154]
["bitfinex-derivatives","ETHF0:USTF0",1759290559688,0.7512722,4133.1,4133.0,0.87523154]
["bitfinex-derivatives","ETHF0:USTF0",1759290560604,0.7512722,4133.1,4133.0,0.66033154]
["bitfinex-derivatives","ETHF0:USTF0",1759290561297,0.7512722,4133.1,4133.0,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1759290565203,0.7512722,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290566100,1.1866622,4133.1,4133.0,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1759290566800,1.1866622,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290567190,1.1866622,4133.1,4133.0,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1759290567394,1.1866622,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290567599,1.1866622,4133.1,4133.0,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1759290568287,0.7512722,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290569501,1.1866622,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290571203,0.7512722,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290571807,1.1866622,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290574208,0.7512722,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290574810,1.1866622,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290575816,0.7512722,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290576410,1.1866622,4133.1,4133.0,0.43763154]
["bitfinex-derivatives","ETHF0:USTF0",1759290577099,6.1866622,4133.1,4133.0,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1759290577510,46.9866622,4133.1,4133.0,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1759290579410,41.9866622,4133.1,4133.0,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1759290579819,0.3474,4132.0,4131.9,1.0977903]
["bitfinex-derivatives","ETHF0:USTF0",1759290580023,0.882,4132.0,4131.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759290580221,0.882,4132.0,4131.9,1.0977903]
["bitfinex-derivatives","ETHF0:USTF0",1759290580523,0.882,4132.0,4131.9,1.0833003]
["bitfinex-derivatives","ETHF0:USTF0",1759290580727,0.882,4132.0,4131.9,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759290580922,0.882,4132.0,4131.9,0.43739623]
["bitfinex-derivatives","ETHF0:USTF0",1759290581125,0.882,4132.0,4131.9,0.66129623]
["bitfinex-derivatives","ETHF0:USTF0",1759290581822,0.882,4132.0,4131.9,0.88739623]
["bitfinex-derivatives","ETHF0:USTF0",1759290582018,0.882,4132.0,4131.9,1.18869623]
["bitfinex-derivatives","ETHF0:USTF0",1759290582414,0.882,4132.0,4131.9,0.88739623]
["bitfinex-derivatives","ETHF0:USTF0",1759290583125,0.882,4132.0,4131.9,1.18869623]
["bitfinex-derivatives","ETHF0:USTF0",1759290583924,0.882,4132.5,4132.4,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1759290584124,0.882,4132.5,4132.4,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1759290584332,0.882,4132.5,4132.4,1.76012854]
["bitfinex-derivatives","ETHF0:USTF0",1759290585220,0.882,4132.5,4132.4,2.06142854]
["bitfinex-derivatives","ETHF0:USTF0",1759290585425,0.6649,4132.5,4132.4,2.06142854]
["bitfinex-derivatives","ETHF0:USTF0",1759290587133,0.3175,4132.5,4132.4,2.06142854]
["bitfinex-derivatives","ETHF0:USTF0",1759290588023,0.882,4133.0,4132.9,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1759290588223,0.882,4133.0,4132.9,1.53397854]
["bitfinex-derivatives","ETHF0:USTF0",1759290589036,0.882,4133.0,4132.9,1.76007854]
["bitfinex-derivatives","ETHF0:USTF0",1759290591326,0.882,4133.0,4132.9,1.53397854]
["bitfinex-derivatives","ETHF0:USTF0",1759290591828,0.882,4133.0,4132.9,1.76007854]
["bitfinex-derivatives","ETHF0:USTF0",1759290592536,0.0027722,4133.1,4133.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759290592726,0.0027722,4133.1,4133.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759290592922,0.5353722,4133.1,4133.0,2.08494248]
["bitfinex-derivatives","ETHF0:USTF0",1759290593127,0.5353722,4133.1,4133.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759290593333,0.5353722,4133.1,4133.0,2.08485785]
["bitfinex-derivatives","ETHF0:USTF0",1759290593634,0.3202722,4133.1,4133.0,2.08485785]
["bitfinex-derivatives","ETHF0:USTF0",1759290593833,0.5503722,4133.1,4133.0,2.08485785]
["bitfinex-derivatives","ETHF0:USTF0",1759290594231,0.0027722,4133.1,4133.0,2.08485785]
["bitfinex-derivatives","ETHF0:USTF0",1759290594427,0.3370722,4133.1,4133.0,2.08485785]
["bitfinex-derivatives","ETHF0:USTF0",1759290595038,0.5671722,4133.1,4133.0,1.83885785]
["bitfinex-derivatives","ETHF0:USTF0",1759290595236,0.5671722,4133.1,4133.0,2.95952639]
["bitfinex-derivatives","ETHF0:USTF0",1759290595734,0.3343,4133.7,4133.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759290595930,0.5644,4133.7,4133.6,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1759290596744,0.56751669,4133.7,4133.6,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1759290596929,0.78641669,4133.7,4133.6,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1759290597637,1.22174669,4133.7,4133.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759290597835,1.22174669,4133.7,4133.6,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1759290598136,0.78641669,4133.7,4133.6,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1759290598639,1.34305,4133.5,4133.4,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759290598830,0.9077,4133.5,4133.4,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759290599032,0.9077,4133.5,4133.4,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1759290599836,0.00311669,4133.7,4133.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759290600040,0.5644,4133.6,4133.5,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1759290600542,0.7833,4133.6,4133.5,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1759290601141,1.21864,4133.6,4133.5,0.87466854]
["bitfinex-derivatives","ETHF0:USTF0",1759290601346,0.7833,4133.6,4133.5,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759290601838,1.00875,4133.5,4133.4,0.87466854]
["bitfinex-derivatives","ETHF0:USTF0",1759290602041,0.7833,4133.1,4133.0,1.78636854]
["bitfinex-derivatives","ETHF0:USTF0",1759290603046,0.7833,4133.1,4133.0,2.01106854]
["bitfinex-derivatives","ETHF0:USTF0",1759290603342,0.7833,4133.1,4133.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759290604144,0.7833,4133.1,4133.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759290604341,0.7833,4133.1,4133.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759290604644,0.3343,4133.1,4133.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759290604842,0.5644,4133.1,4133.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759290605342,0.5644,4133.5,4133.4,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759290605543,0.3343,4133.5,4133.4,2.06612854]
["bitfinex-derivatives","ETHF0:USTF0",1759290605741,0.3343,4133.5,4133.4,2.31212854]
["bitfinex-derivatives","ETHF0:USTF0",1759290606249,0.5644,4133.5,4133.4,2.31212854]
["bitfinex-derivatives","ETHF0:USTF0",1759290606544,0.9077,4133.5,4133.4,2.01102854]
["bitfinex-derivatives","ETHF0:USTF0",1759290606847,0.9077,4133.5,4133.4,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1759290607245,0.33741669,4133.7,4133.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1759290607446,0.78641669,4133.7,4133.6,1.76500854]
["bitfinex-derivatives","ETHF0:USTF0",1759290607742,0.7833,4133.6,4133.5,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759290607944,0.9077,4133.5,4133.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759290608140,0.1244,4133.0,4132.9,1.08756785]
["bitfinex-derivatives","ETHF0:USTF0",1759290608340,0.9077,4133.0,4132.9,1.76507854]
["bitfinex-derivatives","ETHF0:USTF0",1759290608548,0.9077,4133.0,4132.9,1.54037854]
["bitfinex-derivatives","ETHF0:USTF0",1759290609045,0.9077,4133.0,4132.9,1.31007854]
["bitfinex-derivatives","ETHF0:USTF0",1759290610742,0.7833,4132.6,4132.5,0.65215785]
["bitfinex-derivatives","ETHF0:USTF0",1759290610942,0.7833,4132.6,4132.5,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1759290611143,0.7833,4132.6,4132.5,0.87466854]
["bitfinex-derivatives","ETHF0:USTF0",1759290612434,0.7833,4132.6,4132.4,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759290612641,0.7833,4132.1,4132.0,1.35315785]
["bitfinex-derivatives","ETHF0:USTF0",1759290613040,0.7833,4132.1,4132.0,1.78865785]
["bitfinex-derivatives","ETHF0:USTF0",1759290613946,0.7833,4132.1,4132.0,2.96387947]
["bitfinex-derivatives","ETHF0:USTF0",1759290614538,0.5644,4132.1,4132.0,2.96387947]
["bitfinex-derivatives","ETHF0:USTF0",1759290615151,0.7833,4132.1,4132.0,2.66277947]
["bitfinex-derivatives","ETHF0:USTF0",1759290615835,0.7833,4132.1,4132.0,2.41677947]
["bitfinex-derivatives","ETHF0:USTF0",1759290616436,0.7833,4132.1,4132.0,2.71787947]
["bitfinex-derivatives","ETHF0:USTF0",1759290616641,0.5644,4132.1,4132.0,2.71787947]
["bitfinex-derivatives","ETHF0:USTF0",1759290616942,0.5644,4132.1,4132.0,2.96387947]
["bitfinex-derivatives","ETHF0:USTF0",1759290617345,0.5644,4132.1,4132.0,2.71787947]
["bitfinex-derivatives","ETHF0:USTF0",1759290617546,0.7833,4132.1,4132.0,2.41677947]
["bitfinex-derivatives","ETHF0:USTF0",1759290618146,0.7833,4132.1,4132.0,2.71787947]
["bitfinex-derivatives","ETHF0:USTF0",1759290618546,0.7833,4132.1,4132.0,2.96387947]
["bitfinex-derivatives","ETHF0:USTF0",1759290619143,0.7833,4132.1,4132.0,1.08711093]
["bitfinex-derivatives","ETHF0:USTF0",1759290619349,0.7833,4132.1,4132.0,2.18247947]
["bitfinex-derivatives","ETHF0:USTF0",1759290619550,0.7833,4132.1,4132.0,1.53086854]
["bitfinex-derivatives","ETHF0:USTF0",1759290619751,0.7833,4132.1,4132.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759290620054,0.3343,4132.1,4132.0,2.30506854]
["bitfinex-derivatives","ETHF0:USTF0",1759290620949,0.5602,4132.1,4132.0,2.30506854]
["bitfinex-derivatives","ETHF0:USTF0",1759290621160,0.7818,4132.1,4132.0,2.00396854]
["bitfinex-derivatives","ETHF0:USTF0",1759290621453,0.7818,4132.1,4132.0,2.30506854]
["bitfinex-derivatives","ETHF0:USTF0",1759290624053,0.5623,4132.0,4131.9,0.00188623]
["bitfinex-derivatives","ETHF0:USTF0",1759290624360,0.8764,4132.0,4131.9,1.10405477]
["bitfinex-derivatives","ETHF0:USTF0",1759290625253,0.3388,4132.5,4132.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759290625452,0.6529,4132.5,4132.4,1.32786854]
["bitfinex-derivatives","ETHF0:USTF0",1759290625656,0.8677,4132.5,4132.4,1.32786854]
["bitfinex-derivatives","ETHF0:USTF0",1759290626162,0.8677,4132.5,4132.4,1.62886854]
["bitfinex-derivatives","ETHF0:USTF0",1759290626356,40.8,4132.9,4132.4,1.62886854]
["bitfinex-derivatives","ETHF0:USTF0",1759290626556,0.5285,4132.8,4132.7,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1759290626755,0.96392,4132.8,4132.7,2.06429854]
["bitfinex-derivatives","ETHF0:USTF0",1759290627057,1.17872,4132.8,4132.7,1.32786854]
["bitfinex-derivatives","ETHF0:USTF0",1759290627257,1.17872,4132.8,4132.7,1.76329854]
["bitfinex-derivatives","ETHF0:USTF0",1759290627459,0.7433,4132.8,4132.7,2.06429854]
["bitfinex-derivatives","ETHF0:USTF0",1759290627753,0.3141,4132.8,4132.7,2.06429854]
["bitfinex-derivatives","ETHF0:USTF0",1759290628253,0.4385,4133.0,4132.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759290628457,0.3141,4133.0,4132.9,2.20156826]
["bitfinex-derivatives","ETHF0:USTF0",1759290629650,0.3141,4133.0,4132.9,2.44756826]
["bitfinex-derivatives","ETHF0:USTF0",1759290629859,0.2144,4133.3,4133.2,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1759290630059,0.7433,4133.3,4133.2,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1759290630960,0.7433,4133.3,4133.2,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1759290631256,0.1244,4133.5,4133.2,1.76615826]
["bitfinex-derivatives","ETHF0:USTF0",1759290631464,0.24911669,4133.7,4133.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759290631656,0.24911669,4133.7,4133.6,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1759290631657,0.46351669,4133.7,4133.6,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1759290631861,0.46351669,4133.7,4133.6,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1759290632157,0.46351669,4133.7,4133.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759290632158,0.7433,4133.3,4133.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759290633263,0.3141,4133.3,4133.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759290633456,0.3141,4133.5,4133.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759290633665,0.3141,4133.5,4133.4,1.76615826]
["bitfinex-derivatives","ETHF0:USTF0",1759290634358,0.00311669,4133.7,4133.5,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759290634565,0.3141,4133.6,4133.5,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1759290635261,0.00311669,4133.7,4133.5,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1759290635464,0.31721669,4133.7,4133.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759290635765,0.1331,4133.5,4133.0,1.01195826]
["bitfinex-derivatives","ETHF0:USTF0",1759290635965,0.7433,4133.1,4133.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759290636360,0.7433,4133.1,4133.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759290636861,0.1331,4133.5,4133.4,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1759290636862,0.6616,4133.5,4133.4,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1759290637063,0.31721669,4133.7,4133.6,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1759290637566,0.74641669,4133.7,4133.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759290638361,0.00311669,4133.7,4133.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759290640361,0.53161669,4133.7,4133.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759290640958,0.53161669,4133.7,4133.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759290642162,0.31721669,4133.7,4133.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759290642362,0.00311669,4133.7,4133.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759290642966,0.00311669,4133.7,4133.6,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759290643572,0.00311669,4133.7,4133.6,7.01215826]
["bitfinex-derivatives","ETHF0:USTF0",1759290643866,0.53161669,4133.7,4133.6,1.76615826]
["bitfinex-derivatives","ETHF0:USTF0",1759290644067,0.53161669,4133.7,4133.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759290644068,0.74641669,4133.7,4133.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759290644270,0.74641669,4133.7,4133.5,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759290644271,0.3141,4133.6,4133.5,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1759290644465,0.00311669,4133.7,4133.5,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1759290644665,0.00311669,4133.7,4133.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759290645164,0.31721669,4133.7,4133.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759290645370,0.00311669,4133.7,4133.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759290648873,0.1331,4134.5,4134.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759290649168,0.3475,4135.0,4134.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759290649361,0.5623,4135.0,4134.9,1.46515826]
["bitfinex-derivatives","ETHF0:USTF0",1759290649668,0.8764,4135.0,4134.9,1.46515826]
["bitfinex-derivatives","ETHF0:USTF0",1759290649859,0.87863582,4135.0,4134.9,1.46797971]
["bitfinex-derivatives","ETHF0:USTF0",1759290651466,0.87863582,4135.0,4134.9,1.01477971]
["bitfinex-derivatives","ETHF0:USTF0",1759290652173,0.87863582,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290652472,5.87863582,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290657878,6.31382582,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290660382,6.55982582,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290660978,6.12463582,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290661276,6.12463582,4135.0,4134.9,0.87562145]
["bitfinex-derivatives","ETHF0:USTF0",1759290661277,0.87863582,4135.0,4134.9,0.87562145]
["bitfinex-derivatives","ETHF0:USTF0",1759290661583,0.87863582,4135.0,4134.9,1.17682145]
["bitfinex-derivatives","ETHF0:USTF0",1759290662179,0.66383582,4135.0,4134.9,1.17682145]
["bitfinex-derivatives","ETHF0:USTF0",1759290662486,0.00223582,4135.0,4134.9,1.17682145]
["bitfinex-derivatives","ETHF0:USTF0",1759290663481,0.1331,4136.0,4135.0,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759290663691,0.7584,4135.9,4135.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759290663879,0.7584,4135.9,4135.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759290664486,0.76097452,4135.9,4135.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759290664876,0.76097452,4135.9,4135.8,2.18585826]
["bitfinex-derivatives","ETHF0:USTF0",1759290665686,0.00257452,4135.9,4135.8,2.18585826]
["bitfinex-derivatives","ETHF0:USTF0",1759290667577,0.54737452,4135.9,4135.8,2.18585826]
["bitfinex-derivatives","ETHF0:USTF0",1759290667882,0.00257452,4135.9,4135.8,2.18585826]
["bitfinex-derivatives","ETHF0:USTF0",1759290668686,0.3349,4135.3,4135.2,1.08619215]
["bitfinex-derivatives","ETHF0:USTF0",1759290668893,0.7584,4135.3,4135.2,1.88471826]
["bitfinex-derivatives","ETHF0:USTF0",1759290669587,0.3349,4135.3,4135.2,2.18591826]
["bitfinex-derivatives","ETHF0:USTF0",1759290669891,0.5448,4135.3,4135.2,2.18591826]
["bitfinex-derivatives","ETHF0:USTF0",1759290670488,0.43519,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290670693,1.31819,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290671091,1.31819,4135.0,4134.9,0.22472145]
["bitfinex-derivatives","ETHF0:USTF0",1759290671890,1.31819,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290675295,0.883,4135.0,4134.9,0.22472145]
["bitfinex-derivatives","ETHF0:USTF0",1759290675491,0.883,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290677794,0.883,4135.0,4134.9,0.22472145]
["bitfinex-derivatives","ETHF0:USTF0",1759290678093,0.883,4135.0,4134.9,0.44042145]
["bitfinex-derivatives","ETHF0:USTF0",1759290678399,0.883,4135.0,4134.9,0.74162145]
["bitfinex-derivatives","ETHF0:USTF0",1759290678704,0.6694,4135.0,4134.9,0.74162145]
["bitfinex-derivatives","ETHF0:USTF0",1759290678900,0.5448,4135.0,4134.9,0.74162145]
["bitfinex-derivatives","ETHF0:USTF0",1759290679394,0.6782,4135.0,4134.9,0.74162145]
["bitfinex-derivatives","ETHF0:USTF0",1759290680897,0.3349,4135.0,4134.9,0.74162145]
["bitfinex-derivatives","ETHF0:USTF0",1759290681094,0.55974,4135.5,4135.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759290681295,0.885,4135.5,4135.4,1.44915826]
["bitfinex-derivatives","ETHF0:USTF0",1759290681693,0.885,4135.5,4135.4,1.75025826]
["bitfinex-derivatives","ETHF0:USTF0",1759290681994,0.6752,4135.5,4135.4,1.75025826]
["bitfinex-derivatives","ETHF0:USTF0",1759290683107,0.00257452,4135.9,4135.5,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1759290683291,0.43499,4136.9,4136.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759290683493,0.1334,4137.0,4136.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759290683494,0.88161,4136.7,4136.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759290683699,0.4466,4136.7,4136.6,1.44155826]
["bitfinex-derivatives","ETHF0:USTF0",1759290683897,0.43506,4136.2,4135.9,0.65103215]
["bitfinex-derivatives","ETHF0:USTF0",1759290684202,0.43506,4136.2,4135.4,1.29905291]
["bitfinex-derivatives","ETHF0:USTF0",1759290684203,0.5828,4135.5,4135.4,1.22525826]
["bitfinex-derivatives","ETHF0:USTF0",1759290684499,0.43515,4135.4,4135.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759290684700,0.4466,4135.2,4135.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759290685092,0.4466,4135.2,4135.1,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1759290685297,0.7616,4135.2,4135.1,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1759290685697,0.7616,4135.2,4135.0,1.01195826]
["bitfinex-derivatives","ETHF0:USTF0",1759290685907,0.315,4135.1,4135.0,1.01195826]
["bitfinex-derivatives","ETHF0:USTF0",1759290686208,0.7616,4135.1,4135.0,1.22525826]
["bitfinex-derivatives","ETHF0:USTF0",1759290686405,0.8978,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290687598,0.8978,4135.0,4134.9,0.21612145]
["bitfinex-derivatives","ETHF0:USTF0",1759290687897,0.8978,4135.0,4134.9,0.76212145]
["bitfinex-derivatives","ETHF0:USTF0",1759290688592,0.5332,4135.0,4134.9,0.76212145]
["bitfinex-derivatives","ETHF0:USTF0",1759290688901,0.7616,4135.4,4135.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759290689094,0.7616,4135.4,4135.3,1.44155826]
["bitfinex-derivatives","ETHF0:USTF0",1759290689294,0.7616,4135.4,4135.3,1.87671826]
["bitfinex-derivatives","ETHF0:USTF0",1759290690407,0.7616,4135.4,4135.3,2.06796254]
["bitfinex-derivatives","ETHF0:USTF0",1759290690597,0.2182,4135.7,4135.6,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759290690793,0.7616,4135.7,4135.6,1.73822254]
["bitfinex-derivatives","ETHF0:USTF0",1759290691195,0.7616,4135.7,4135.6,1.30310254]
["bitfinex-derivatives","ETHF0:USTF0",1759290692392,0.6694,4136.0,4135.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759290692592,0.8978,4136.0,4135.9,1.73819254]
["bitfinex-derivatives","ETHF0:USTF0",1759290694098,1.33289,4136.0,4135.9,0.87350254]
["bitfinex-derivatives","ETHF0:USTF0",1759290694495,0.43511,4135.8,4135.6,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759290694700,0.7616,4135.7,4135.6,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759290696007,0.7616,4135.7,4135.6,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759290696411,0.315,4135.7,4135.6,2.06792254]
["bitfinex-derivatives","ETHF0:USTF0",1759290696605,0.3544,4136.0,4135.9,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1759290696909,0.3544,4136.0,4135.9,2.06789254]
["bitfinex-derivatives","ETHF0:USTF0",1759290697310,0.6694,4136.0,4135.9,2.06789254]
["bitfinex-derivatives","ETHF0:USTF0",1759290698006,0.8978,4136.0,4135.9,1.73819254]
["bitfinex-derivatives","ETHF0:USTF0",1759290698413,0.5332,4136.0,4135.9,2.06789254]
["bitfinex-derivatives","ETHF0:USTF0",1759290699209,0.6694,4136.0,4135.9,2.06789254]
["bitfinex-derivatives","ETHF0:USTF0",1759290699506,0.53595224,4136.2,4136.1,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1759290699904,0.76435224,4136.2,4136.1,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1759290700413,1.19941224,4136.2,4136.1,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1759290700712,1.19941224,4136.2,4136.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759290700713,0.76435224,4136.2,4136.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759290701111,1.19941224,4136.2,4136.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759290702107,1.19667,4136.1,4136.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1759290702703,0.7616,4136.1,4136.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1759290703906,1.19667,4136.1,4136.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1759290704107,1.19667,4136.1,4136.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759290704313,1.1967,4135.9,4135.8,1.30860254]
["bitfinex-derivatives","ETHF0:USTF0",1759290704912,0.7616,4135.9,4135.8,1.52190254]
["bitfinex-derivatives","ETHF0:USTF0",1759290706010,1.19669,4135.9,4135.8,1.52190254]
["bitfinex-derivatives","ETHF0:USTF0",1759290706615,0.7616,4135.9,4135.8,1.73820254]
["bitfinex-derivatives","ETHF0:USTF0",1759290707001,1.19669,4135.9,4135.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759290707203,0.88169,4135.9,4135.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759290707513,1.19669,4135.9,4135.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759290707908,1.19669,4135.9,4135.7,0.87350254]
["bitfinex-derivatives","ETHF0:USTF0",1759290708102,0.7616,4135.8,4135.7,1.30862254]
["bitfinex-derivatives","ETHF0:USTF0",1759290708306,0.7616,4135.8,4135.7,1.52192254]
["bitfinex-derivatives","ETHF0:USTF0",1759290710516,1.1967,4135.8,4135.7,1.52192254]
["bitfinex-derivatives","ETHF0:USTF0",1759290710707,1.1967,4135.8,4135.7,0.87350254]
["bitfinex-derivatives","ETHF0:USTF0",1759290710912,1.1967,4135.8,4135.7,1.30862254]
["bitfinex-derivatives","ETHF0:USTF0",1759290711116,1.1967,4135.8,4135.7,0.87350254]
["bitfinex-derivatives","ETHF0:USTF0",1759290711616,1.1967,4135.8,4135.7,1.30862254]
["bitfinex-derivatives","ETHF0:USTF0",1759290711911,1.1967,4135.8,4135.7,2.06792254]
["bitfinex-derivatives","ETHF0:USTF0",1759290711912,0.5332,4135.8,4135.7,2.06792254]
["bitfinex-derivatives","ETHF0:USTF0",1759290712117,0.315,4135.8,4135.7,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759290713216,0.5332,4135.8,4135.7,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759290713520,1.1944,4135.8,4135.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759290713817,1.1944,4135.8,4135.7,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759290714212,1.1944,4135.8,4135.7,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759290714515,0.7593,4135.8,4135.7,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1759290716323,0.1362,4136.0,4135.9,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759290716619,0.703,4136.0,4135.9,2.09999254]
["bitfinex-derivatives","ETHF0:USTF0",1759290718214,0.3447,4136.0,4135.9,2.09999254]
["bitfinex-derivatives","ETHF0:USTF0",1759290718409,0.22485224,4136.2,4136.1,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759290718609,0.34745224,4136.2,4136.1,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1759290719620,0.56955224,4136.2,4136.1,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1759290719815,0.56955224,4136.2,4136.1,2.09997254]
["bitfinex-derivatives","ETHF0:USTF0",1759290722109,0.34745224,4136.2,4136.1,2.09997254]
["bitfinex-derivatives","ETHF0:USTF0",1759290722524,0.79565224,4136.2,4136.1,2.09997254]
["bitfinex-derivatives","ETHF0:USTF0",1759290723221,0.56955224,4136.2,4136.1,2.09997254]
["bitfinex-derivatives","ETHF0:USTF0",1759290724517,0.79565224,4136.2,4136.1,2.09997254]
["bitfinex-derivatives","ETHF0:USTF0",1759290725021,0.79565224,4136.2,4136.1,1.76257254]
["bitfinex-derivatives","ETHF0:USTF0",1759290725432,0.79565224,4136.2,4136.1,2.09997254]
["bitfinex-derivatives","ETHF0:USTF0",1759290726030,0.00275224,4136.2,4136.1,2.09997254]
["bitfinex-derivatives","ETHF0:USTF0",1759290726228,0.00275224,4136.2,4136.1,2.75100469]
["bitfinex-derivatives","ETHF0:USTF0",1759290726620,0.00275224,4136.2,4136.1,2.09997254]
["bitfinex-derivatives","ETHF0:USTF0",1759290726827,0.1362,4137.0,4136.1,2.09997254]
["bitfinex-derivatives","ETHF0:USTF0",1759290726828,0.5668,4137.0,4136.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1759290727232,0.3447,4137.2,4137.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759290727430,0.3447,4137.2,4137.1,1.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1759290727832,0.34702956,4137.2,4137.1,1.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1759290728224,0.00232956,4137.2,4137.1,1.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1759290730826,0.79522956,4137.2,4136.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759290731027,0.7929,4136.7,4136.6,1.10260254]
["bitfinex-derivatives","ETHF0:USTF0",1759290731228,0.7929,4136.7,4136.6,1.53762254]
["bitfinex-derivatives","ETHF0:USTF0",1759290733737,0.1334,4137.0,4136.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759290733738,0.4482,4136.4,4136.3,1.10260254]
["bitfinex-derivatives","ETHF0:USTF0",1759290734035,0.7929,4136.4,4136.3,1.10260254]
["bitfinex-derivatives","ETHF0:USTF0",1759290734235,0.7929,4136.4,4136.3,1.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1759290734431,0.7929,4136.4,4136.3,1.32750254]
["bitfinex-derivatives","ETHF0:USTF0",1759290736031,0.7929,4136.4,4136.3,1.10260254]
["bitfinex-derivatives","ETHF0:USTF0",1759290736237,0.7929,4135.8,4135.7,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1759290736545,0.7929,4135.8,4135.7,1.53771254]
["bitfinex-derivatives","ETHF0:USTF0",1759290737834,0.7929,4135.8,4135.7,1.76261254]
["bitfinex-derivatives","ETHF0:USTF0",1759290738537,0.7929,4135.8,4135.7,2.10001254]
["bitfinex-derivatives","ETHF0:USTF0",1759290740125,0.7929,4135.8,4135.7,1.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1759290740330,0.7929,4135.8,4135.7,1.32750254]
["bitfinex-derivatives","ETHF0:USTF0",1759290740934,0.7929,4135.8,4135.7,0.87350254]
["bitfinex-derivatives","ETHF0:USTF0",1759290741537,0.7527,4135.6,4135.5,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759290741737,0.7527,4135.6,4135.5,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1759290742834,0.7527,4135.6,4135.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759290743231,1.18783,4135.6,4135.5,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1759290743438,0.7527,4135.6,4135.5,0.88414]
["bitfinex-derivatives","ETHF0:USTF0",1759290743637,0.5425,4135.6,4135.5,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1759290747131,0.97763,4135.6,4135.5,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1759290747329,1.19653,4135.6,4135.5,0.88414]
["bitfinex-derivatives","ETHF0:USTF0",1759290747536,1.19653,4135.6,4135.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759290747738,0.77064,4135.5,4135.4,0.87350254]
["bitfinex-derivatives","ETHF0:USTF0",1759290747936,1.30814,4135.5,4135.4,1.30865254]
["bitfinex-derivatives","ETHF0:USTF0",1759290748239,1.18167,4135.2,4135.1,0.87350254]
["bitfinex-derivatives","ETHF0:USTF0",1759290748840,1.18167,4135.2,4135.1,1.09070254]
["bitfinex-derivatives","ETHF0:USTF0",1759290749042,0.56169,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290749234,1.30819,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290749544,0.873,4135.0,4134.9,0.88462145]
["bitfinex-derivatives","ETHF0:USTF0",1759290749748,0.873,4135.0,4134.9,1.20842145]
["bitfinex-derivatives","ETHF0:USTF0",1759290750443,0.873,4135.0,4134.9,2.21947094]
["bitfinex-derivatives","ETHF0:USTF0",1759290751942,0.5276,4135.0,4134.9,2.21947094]
["bitfinex-derivatives","ETHF0:USTF0",1759290753646,0.6541,4135.0,4134.9,2.21947094]
["bitfinex-derivatives","ETHF0:USTF0",1759290757448,0.873,4135.0,4134.9,2.21947094]
["bitfinex-derivatives","ETHF0:USTF0",1759290757647,1.30819,4135.0,4134.9,1.46047094]
["bitfinex-derivatives","ETHF0:USTF0",1759290758155,1.30819,4135.0,4134.9,1.89567094]
["bitfinex-derivatives","ETHF0:USTF0",1759290758741,1.30819,4135.0,4134.9,1.46047094]
["bitfinex-derivatives","ETHF0:USTF0",1759290759451,1.30819,4135.0,4134.9,1.89567094]
["bitfinex-derivatives","ETHF0:USTF0",1759290759846,1.30819,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290760454,42.10819,4135.0,4134.9,0.00282145]
["bitfinex-derivatives","ETHF0:USTF0",1759290763554,0.3186,4133.8,4133.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759290763754,0.7465,4133.7,4133.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759290764054,0.5276,4133.3,4133.2,2.02644949]
["bitfinex-derivatives","ETHF0:USTF0",1759290764356,0.3186,4133.3,4133.2,2.02644949]
["bitfinex-derivatives","ETHF0:USTF0",1759290764658,0.873,4133.5,4133.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759290764951,0.7465,4133.3,4133.2,0.21966129]
["bitfinex-derivatives","ETHF0:USTF0",1759290765146,0.7465,4133.3,4133.2,0.00246129]
["bitfinex-derivatives","ETHF0:USTF0",1759290767355,0.7465,4133.3,4133.2,0.21966129]
["bitfinex-derivatives","ETHF0:USTF0",1759290770353,0.7465,4133.3,4133.2,0.00246129]
["bitfinex-derivatives","ETHF0:USTF0",1759290773561,0.7465,4133.3,4133.2,0.75856129]
["bitfinex-derivatives","ETHF0:USTF0",1759290774462,0.7465,4133.3,4133.2,0.43846129]
["bitfinex-derivatives","ETHF0:USTF0",1759290774656,0.7465,4133.3,4133.2,0.75856129]
["bitfinex-derivatives","ETHF0:USTF0",1759290776961,0.3186,4133.3,4133.2,0.75856129]
["bitfinex-derivatives","ETHF0:USTF0",1759290777162,0.33360047,4133.5,4133.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290778161,0.00280047,4133.5,4133.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759290778558,0.92080047,4133.5,4133.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759290778861,0.7855,4133.3,4133.2,0.43676129]
["bitfinex-derivatives","ETHF0:USTF0",1759290779060,0.7855,4133.3,4133.2,0.75686129]
["bitfinex-derivatives","ETHF0:USTF0",1759290779268,0.7855,4133.3,4133.2,0.43676129]
["bitfinex-derivatives","ETHF0:USTF0",1759290780567,0.7855,4133.3,4133.2,0.00246129]
["bitfinex-derivatives","ETHF0:USTF0",1759290780860,0.7855,4133.3,4133.2,0.43784129]
["bitfinex-derivatives","ETHF0:USTF0",1759290781166,0.7855,4133.3,4133.2,0.00246129]
["bitfinex-derivatives","ETHF0:USTF0",1759290781368,1.22087,4133.3,4133.2,0.00246129]
["bitfinex-derivatives","ETHF0:USTF0",1759290783264,0.7855,4133.3,4133.2,0.43784129]
["bitfinex-derivatives","ETHF0:USTF0",1759290783468,0.7855,4133.3,4133.2,1.19224129]
["bitfinex-derivatives","ETHF0:USTF0",1759290784062,1.22087,4133.3,4133.2,0.43676129]
["bitfinex-derivatives","ETHF0:USTF0",1759290784267,1.22087,4133.3,4133.2,1.88319078]
["bitfinex-derivatives","ETHF0:USTF0",1759290785370,1.22087,4133.3,4133.2,1.01351078]
["bitfinex-derivatives","ETHF0:USTF0",1759290786565,1.22087,4133.3,4133.2,1.44889078]
["bitfinex-derivatives","ETHF0:USTF0",1759290787065,1.22087,4133.3,4133.2,1.01351078]
["bitfinex-derivatives","ETHF0:USTF0",1759290788371,1.22087,4133.3,4133.2,1.44889078]
["bitfinex-derivatives","ETHF0:USTF0",1759290788570,1.22087,4133.3,4133.2,1.66439078]
["bitfinex-derivatives","ETHF0:USTF0",1759290789482,1.22087,4133.3,4133.2,1.22901078]
["bitfinex-derivatives","ETHF0:USTF0",1759290789779,1.22087,4133.3,4133.2,1.66439078]
["bitfinex-derivatives","ETHF0:USTF0",1759290791080,1.22087,4133.3,4133.2,1.22901078]
["bitfinex-derivatives","ETHF0:USTF0",1759290791285,1.22087,4133.3,4133.2,0.21796129]
["bitfinex-derivatives","ETHF0:USTF0",1759290793276,1.22087,4133.3,4133.2,0.00246129]
["bitfinex-derivatives","ETHF0:USTF0",1759290794182,42.02087,4133.3,4133.2,0.00246129]
["bitfinex-derivatives","ETHF0:USTF0",1759290794991,42.02087,4133.3,4132.2,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1759290794992,0.7855,4132.3,4132.2,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1759290795181,0.3308,4132.1,4132.0,0.65244434]
["bitfinex-derivatives","ETHF0:USTF0",1759290795477,0.918,4132.0,4131.9,0.86794434]
["bitfinex-derivatives","ETHF0:USTF0",1759290795674,0.918,4132.0,4131.9,1.08674434]
["bitfinex-derivatives","ETHF0:USTF0",1759290795873,0.918,4132.0,4131.9,1.40978177]
["bitfinex-derivatives","ETHF0:USTF0",1759290796276,0.918,4132.0,4131.9,0.43723743]
["bitfinex-derivatives","ETHF0:USTF0",1759290796782,0.918,4132.0,4131.9,1.44828692]
["bitfinex-derivatives","ETHF0:USTF0",1759290798284,0.5597,4132.0,4131.9,0.75733743]
["bitfinex-derivatives","ETHF0:USTF0",1759290798480,0.3308,4132.0,4131.9,1.76838692]
["bitfinex-derivatives","ETHF0:USTF0",1759290798687,0.5597,4132.1,4132.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759290799480,0.7855,4132.1,4132.0,1.88084949]
["bitfinex-derivatives","ETHF0:USTF0",1759290800081,0.5597,4132.4,4132.3,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759290800286,0.7855,4132.4,4132.3,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759290800581,0.7855,4132.4,4132.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759290801684,0.89017,4132.3,4132.2,1.01104949]
["bitfinex-derivatives","ETHF0:USTF0",1759290801885,0.89012,4132.8,4132.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759290802084,0.89012,4132.8,4132.7,1.44534949]
["bitfinex-derivatives","ETHF0:USTF0",1759290802292,0.89012,4132.8,4132.7,1.22654949]
["bitfinex-derivatives","ETHF0:USTF0",1759290802496,1.22092,4132.8,4132.7,1.22654949]
["bitfinex-derivatives","ETHF0:USTF0",1759290803591,0.7855,4132.8,4132.7,1.76814949]
["bitfinex-derivatives","ETHF0:USTF0",1759290803882,0.5597,4132.8,4132.7,1.76814949]
["bitfinex-derivatives","ETHF0:USTF0",1759290804391,0.7767,4132.8,4132.7,1.22654949]
["bitfinex-derivatives","ETHF0:USTF0",1759290804885,1.35155,4132.5,4132.4,1.46834949]
["bitfinex-derivatives","ETHF0:USTF0",1759290805287,0.9161,4132.5,4132.4,1.46834949]
["bitfinex-derivatives","ETHF0:USTF0",1759290805487,0.3377,4132.5,4132.4,2.03024949]
["bitfinex-derivatives","ETHF0:USTF0",1759290806889,0.5629,4132.5,4132.4,1.78524949]
["bitfinex-derivatives","ETHF0:USTF0",1759290807088,0.9161,4132.5,4132.4,1.44994949]
["bitfinex-derivatives","ETHF0:USTF0",1759290807888,0.3377,4132.4,4132.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759290808089,0.7799,4132.4,4132.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759290808492,0.7799,4132.4,4132.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759290808690,0.7799,4132.4,4132.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759290809196,0.9124,4133.0,4132.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759290809395,1.3478,4133.0,4132.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759290809598,1.21532,4132.8,4132.7,1.22334949]
["bitfinex-derivatives","ETHF0:USTF0",1759290811688,1.21532,4132.8,4132.7,1.44994949]
["bitfinex-derivatives","ETHF0:USTF0",1759290811895,1.21532,4132.8,4132.7,1.78524949]
["bitfinex-derivatives","ETHF0:USTF0",1759290812296,1.21532,4132.8,4132.7,1.31357566]
["bitfinex-derivatives","ETHF0:USTF0",1759290812494,40.8,4133.3,4132.7,1.10127566]
["bitfinex-derivatives","ETHF0:USTF0",1759290812696,41.79827,4133.3,4133.2,1.64887566]
["bitfinex-derivatives","ETHF0:USTF0",1759290812896,42.01527,4133.3,4133.2,1.31357566]
["bitfinex-derivatives","ETHF0:USTF0",1759290813090,41.5799,4133.3,4132.9,0.87467566]
["bitfinex-derivatives","ETHF0:USTF0",1759290813297,0.66066,4132.4,4132.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759290813490,1.21536,4132.4,4132.3,1.33297566]
["bitfinex-derivatives","ETHF0:USTF0",1759290813690,0.7799,4132.4,4132.3,1.55957566]
["bitfinex-derivatives","ETHF0:USTF0",1759290814074,0.7799,4132.4,4132.3,1.89487566]
["bitfinex-derivatives","ETHF0:USTF0",1759290815000,0.5629,4132.4,4132.3,1.89487566]
["bitfinex-derivatives","ETHF0:USTF0",1759290815790,0.7799,4132.4,4132.3,1.89487566]
["bitfinex-derivatives","ETHF0:USTF0",1759290816592,0.43542,4132.8,4132.3,1.45597566]
["bitfinex-derivatives","ETHF0:USTF0",1759290816787,1.21532,4132.8,4132.7,1.31357566]
["bitfinex-derivatives","ETHF0:USTF0",1759290819591,1.21532,4132.8,4132.7,0.87467566]
["bitfinex-derivatives","ETHF0:USTF0",1759290820604,1.35155,4132.5,4132.4,0.87467566]
["bitfinex-derivatives","ETHF0:USTF0",1759290821006,1.35155,4132.5,4132.4,1.08697566]
["bitfinex-derivatives","ETHF0:USTF0",1759290821201,0.9161,4132.5,4132.4,1.31357566]
["bitfinex-derivatives","ETHF0:USTF0",1759290821504,0.6991,4132.5,4132.4,1.64887566]
["bitfinex-derivatives","ETHF0:USTF0",1759290821803,0.6991,4132.5,4132.4,1.31357566]
["bitfinex-derivatives","ETHF0:USTF0",1759290821804,0.9161,4132.5,4132.4,1.31357566]
["bitfinex-derivatives","ETHF0:USTF0",1759290822804,1.35155,4132.5,4132.4,1.31357566]
["bitfinex-derivatives","ETHF0:USTF0",1759290824803,0.1362,4133.0,4132.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759290824804,0.6991,4133.0,4132.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759290825106,1.35155,4132.5,4132.4,1.33734434]
["bitfinex-derivatives","ETHF0:USTF0",1759290825306,1.35155,4132.5,4132.4,1.55957566]
["bitfinex-derivatives","ETHF0:USTF0",1759290825691,1.35155,4132.5,4132.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759290825896,1.35155,4132.5,4132.4,1.55957566]
["bitfinex-derivatives","ETHF0:USTF0",1759290826100,1.35155,4132.5,4132.4,1.31357566]
["bitfinex-derivatives","ETHF0:USTF0",1759290826598,1.35155,4132.5,4132.4,1.08697566]
["bitfinex-derivatives","ETHF0:USTF0",1759290826801,0.87767,4132.3,4132.2,0.89844434]
["bitfinex-derivatives","ETHF0:USTF0",1759290827002,1.21537,4132.3,4132.2,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759290827196,1.21537,4132.3,4132.2,1.31357566]
["bitfinex-derivatives","ETHF0:USTF0",1759290827396,1.21537,4132.3,4132.2,1.64887566]
["bitfinex-derivatives","ETHF0:USTF0",1759290828402,1.21537,4132.3,4132.2,1.89487566]
["bitfinex-derivatives","ETHF0:USTF0",1759290828905,1.21537,4132.3,4132.2,1.64887566]
["bitfinex-derivatives","ETHF0:USTF0",1759290829208,0.99837,4132.3,4132.2,1.89487566]
["bitfinex-derivatives","ETHF0:USTF0",1759290829704,0.3377,4132.3,4132.2,2.33035566]
["bitfinex-derivatives","ETHF0:USTF0",1759290830201,0.43546,4132.4,4132.2,2.33035566]
["bitfinex-derivatives","ETHF0:USTF0",1759290830406,0.43547,4132.3,4132.2,2.08435566]
["bitfinex-derivatives","ETHF0:USTF0",1759290830597,0.43547,4132.3,4132.2,2.33035566]
["bitfinex-derivatives","ETHF0:USTF0",1759290830795,0.99837,4132.3,4132.2,1.89487566]
["bitfinex-derivatives","ETHF0:USTF0",1759290832106,0.99837,4132.3,4132.2,1.64887566]
["bitfinex-derivatives","ETHF0:USTF0",1759290832298,0.99837,4132.3,4132.2,1.89487566]
["bitfinex-derivatives","ETHF0:USTF0",1759290833206,0.99837,4132.3,4132.2,1.64887566]
["bitfinex-derivatives","ETHF0:USTF0",1759290833402,0.99837,4132.3,4132.2,1.89487566]
["bitfinex-derivatives","ETHF0:USTF0",1759290833802,1.22647,4132.3,4132.2,2.21259184]
["bitfinex-derivatives","ETHF0:USTF0",1759290834000,1.22647,4132.3,4132.2,2.21159184]
["bitfinex-derivatives","ETHF0:USTF0",1759290834503,1.22647,4132.3,4132.2,2.52779184]
["bitfinex-derivatives","ETHF0:USTF0",1759290834702,1.22647,4132.3,4132.2,2.28279184]
["bitfinex-derivatives","ETHF0:USTF0",1759290834906,1.22647,4132.3,4132.2,2.52779184]
["bitfinex-derivatives","ETHF0:USTF0",1759290835104,0.5629,4132.3,4132.2,2.96327184]
["bitfinex-derivatives","ETHF0:USTF0",1759290835300,0.3377,4132.3,4132.2,2.96327184]
["bitfinex-derivatives","ETHF0:USTF0",1759290835506,0.77317,4132.3,4132.2,1.40811618]
["bitfinex-derivatives","ETHF0:USTF0",1759290835810,0.99597,4132.3,4132.2,2.52779184]
["bitfinex-derivatives","ETHF0:USTF0",1759290836901,0.43547,4132.3,4132.2,2.52779184]
["bitfinex-derivatives","ETHF0:USTF0",1759290837101,0.75147,4132.3,4132.2,2.52779184]
["bitfinex-derivatives","ETHF0:USTF0",1759290837502,0.75147,4132.3,4132.2,2.96327184]
["bitfinex-derivatives","ETHF0:USTF0",1759290837799,1.20237,4132.3,4132.2,1.55857566]
["bitfinex-derivatives","ETHF0:USTF0",1759290838006,1.20237,4132.3,4132.2,1.33197566]
["bitfinex-derivatives","ETHF0:USTF0",1759290839510,1.20237,4132.3,4132.2,1.08697566]
["bitfinex-derivatives","ETHF0:USTF0",1759290839709,0.75148,4132.2,4132.1,0.65301618]
["bitfinex-derivatives","ETHF0:USTF0",1759290839912,1.3378,4132.0,4131.9,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1759290840609,42.1378,4132.0,4131.9,0.00293743]
["bitfinex-derivatives","ETHF0:USTF0",1759290840810,42.1378,4132.0,4131.9,0.87761309]
["bitfinex-derivatives","ETHF0:USTF0",1759290842308,1.22405,4132.5,4131.9,0.87761309]
["bitfinex-derivatives","ETHF0:USTF0",1759290842309,0.79365,4132.5,4132.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759290842510,1.20232,4132.8,4132.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759290842896,1.20232,4132.8,4132.7,2.30870566]
["bitfinex-derivatives","ETHF0:USTF0",1759290842897,0.5388,4132.8,4132.7,2.30870566]
["bitfinex-derivatives","ETHF0:USTF0",1759290844011,0.9742,4133.1,4133.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759290844209,1.2023,4133.1,4133.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759290847014,0.7669,4133.1,4133.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759290847214,0.5388,4133.1,4133.0,1.62727566]
["bitfinex-derivatives","ETHF0:USTF0",1759290847914,0.7669,4133.1,4133.0,1.31107566]
["bitfinex-derivatives","ETHF0:USTF0",1759290850820,0.7669,4132.8,4132.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759290851017,0.4509,4132.6,4132.5,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1759290851315,0.7669,4132.6,4132.5,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1759290851512,0.57085,4132.5,4132.3,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759290851715,0.7669,4132.4,4132.3,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759290851908,0.7669,4132.4,4132.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759290852504,0.5388,4132.4,4132.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759290852709,0.5388,4132.4,4132.3,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759290853114,1.20231,4132.9,4132.8,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1759290853417,1.20231,4132.9,4132.8,1.53339566]
["bitfinex-derivatives","ETHF0:USTF0",1759290853717,0.7669,4132.9,4132.8,1.74649566]
["bitfinex-derivatives","ETHF0:USTF0",1759290855208,0.7669,4132.9,4132.8,1.31107566]
["bitfinex-derivatives","ETHF0:USTF0",1759290855404,0.7669,4132.4,4132.3,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1759290855612,0.7669,4132.4,4132.3,1.99254566]
["bitfinex-derivatives","ETHF0:USTF0",1759290855812,0.7669,4132.4,4132.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759290856018,1.20237,4132.4,4132.3,0.87467566]
["bitfinex-derivatives","ETHF0:USTF0",1759290856217,1.20237,4132.4,4132.3,1.09797566]
["bitfinex-derivatives","ETHF0:USTF0",1759290856815,0.88637,4132.4,4132.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759290857018,0.9023,4132.0,4131.9,1.56044552]
["bitfinex-derivatives","ETHF0:USTF0",1759290857211,0.9023,4132.5,4132.4,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1759290857517,0.9023,4132.5,4132.4,2.06273566]
["bitfinex-derivatives","ETHF0:USTF0",1759290858518,0.5388,4132.5,4132.4,2.06273566]
["bitfinex-derivatives","ETHF0:USTF0",1759290859414,0.3361,4132.8,4132.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759290859618,0.5476,4132.8,4132.7,2.06460566]
["bitfinex-derivatives","ETHF0:USTF0",1759290860319,0.98302,4132.8,4132.7,2.06460566]
["bitfinex-derivatives","ETHF0:USTF0",1759290860620,0.5476,4132.8,4132.7,2.06460566]
["bitfinex-derivatives","ETHF0:USTF0",1759290860810,0.683,4133.0,4132.9,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759290861011,0.86251,4132.9,4132.8,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759290861212,0.7632,4132.9,4132.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1759290861412,0.7632,4132.9,4132.8,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1759290861611,1.19861,4132.9,4132.8,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1759290862020,0.7632,4132.9,4132.8,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1759290863124,0.5476,4132.9,4132.8,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1759290863921,1.19861,4132.9,4132.8,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1759290865121,1.19861,4132.9,4132.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1759290865317,0.3361,4132.9,4132.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759290865920,1.21357,4133.3,4133.2,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1759290866124,1.21357,4133.3,4133.2,1.75215566]
["bitfinex-derivatives","ETHF0:USTF0",1759290866321,0.7782,4133.3,4133.2,1.75215566]
["bitfinex-derivatives","ETHF0:USTF0",1759290866723,1.21357,4133.3,4133.2,1.75215566]
["bitfinex-derivatives","ETHF0:USTF0",1759290866927,0.7782,4133.3,4133.2,1.75215566]
["bitfinex-derivatives","ETHF0:USTF0",1759290867125,0.7782,4133.3,4133.2,2.08945566]
["bitfinex-derivatives","ETHF0:USTF0",1759290870034,1.21357,4133.3,4133.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759290870227,0.9111,4133.0,4132.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759290870424,0.9111,4133.0,4132.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759290870629,0.9111,4133.0,4132.9,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1759290870926,0.9111,4133.0,4132.9,2.08948566]
["bitfinex-derivatives","ETHF0:USTF0",1759290871126,0.5603,4133.0,4132.9,2.08948566]
["bitfinex-derivatives","ETHF0:USTF0",1759290871631,40.93530047,4133.5,4133.3,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1759290871632,1.21356,4133.4,4133.3,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1759290872229,1.21356,4133.4,4133.3,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1759290872433,1.21356,4133.4,4133.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759290872629,1.21356,4133.4,4133.3,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1759290872829,0.5657,4133.0,4132.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759290873029,0.9111,4133.0,4132.9,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1759290873524,0.9111,4133.0,4132.9,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1759290876034,1.3465,4133.0,4132.9,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1759290876622,0.9137,4133.0,4132.9,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1759290876833,0.5603,4133.0,4132.9,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1759290877026,0.9111,4133.0,4132.9,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1759290877927,1.3465,4133.0,4132.9,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1759290879038,0.7782,4132.8,4132.7,1.55961994]
["bitfinex-derivatives","ETHF0:USTF0",1759290879334,1.21362,4132.8,4132.7,1.31361994]
["bitfinex-derivatives","ETHF0:USTF0",1759290879723,1.21362,4132.8,4132.7,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1759290879930,0.7782,4132.8,4132.7,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1759290880437,0.5603,4132.8,4132.7,1.86701994]
["bitfinex-derivatives","ETHF0:USTF0",1759290880930,0.1329,4133.0,4132.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759290881136,0.3454,4133.0,4132.9,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1759290881740,0.3454,4133.0,4132.9,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1759290882826,1.3465,4133.0,4132.9,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1759290883428,0.86821,4132.9,4132.8,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759290883740,1.21361,4132.9,4132.8,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759290883944,1.21361,4132.9,4132.8,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1759290884434,1.21361,4132.9,4132.8,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759290885250,0.7782,4132.9,4132.8,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1759290886258,1.21361,4132.9,4132.8,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1759290887058,0.5603,4132.9,4132.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1759290887247,1.21362,4132.8,4132.7,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1759290887446,0.7782,4132.8,4132.7,1.33361994]
["bitfinex-derivatives","ETHF0:USTF0",1759290887649,0.7782,4132.8,4132.7,1.55961994]
["bitfinex-derivatives","ETHF0:USTF0",1759290888254,0.7782,4132.8,4132.7,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1759290888449,0.7782,4132.8,4132.7,1.55961994]
["bitfinex-derivatives","ETHF0:USTF0",1759290889058,0.7782,4132.8,4132.7,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1759290889356,0.7782,4132.8,4132.7,1.55961994]
["bitfinex-derivatives","ETHF0:USTF0",1759290889954,0.5603,4132.8,4132.7,2.11301994]
["bitfinex-derivatives","ETHF0:USTF0",1759290890355,0.7782,4132.8,4132.7,2.11301994]
["bitfinex-derivatives","ETHF0:USTF0",1759290891057,0.7782,4132.8,4132.7,1.77571994]
["bitfinex-derivatives","ETHF0:USTF0",1759290891357,0.43544,4132.6,4132.5,1.08763994]
["bitfinex-derivatives","ETHF0:USTF0",1759290891658,1.21364,4132.6,4132.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759290892047,1.21364,4132.6,4132.5,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1759290892653,0.7782,4132.6,4132.5,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1759290892851,0.7782,4132.6,4132.5,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1759290893358,0.43544,4132.7,4132.5,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1759290893359,0.1329,4133.0,4132.7,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759290893656,0.1329,4133.0,4132.5,0.65218994]
["bitfinex-derivatives","ETHF0:USTF0",1759290893657,0.7325,4133.0,4132.9,1.77002178]
["bitfinex-derivatives","ETHF0:USTF0",1759290893852,0.7325,4133.0,4132.5,1.08763994]
["bitfinex-derivatives","ETHF0:USTF0",1759290893853,0.4177,4132.7,4132.5,1.08763994]
["bitfinex-derivatives","ETHF0:USTF0",1759290894055,0.4177,4132.7,4132.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759290894458,0.7325,4132.7,4132.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759290895158,0.7325,4132.7,4132.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759290898755,0.8702,4132.5,4132.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759290899161,1.30565,4132.5,4132.4,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1759290899364,0.8702,4132.5,4132.4,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1759290899556,0.8702,4132.5,4132.4,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1759290899756,0.5224,4132.5,4132.4,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1759290900158,0.8702,4132.5,4132.4,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1759290900464,0.8702,4132.5,4132.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759290900859,1.30566,4132.5,4132.3,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759290901061,0.3148,4132.2,4132.1,0.65218994]
["bitfinex-derivatives","ETHF0:USTF0",1759290901362,0.7325,4132.1,4132.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759290901866,0.8702,4132.0,4131.9,0.23063743]
["bitfinex-derivatives","ETHF0:USTF0",1759290905068,0.3148,4132.0,4131.9,1.77295921]
["bitfinex-derivatives","ETHF0:USTF0",1759290905366,0.5224,4132.0,4131.9,1.77295921]
["bitfinex-derivatives","ETHF0:USTF0",1759290905665,0.6601,4132.0,4131.9,1.77295921]
["bitfinex-derivatives","ETHF0:USTF0",1759290907261,0.8702,4132.0,4131.9,1.77295921]
["bitfinex-derivatives","ETHF0:USTF0",1759290907568,0.8702,4132.0,4131.9,0.76083743]
["bitfinex-derivatives","ETHF0:USTF0",1759290907763,0.8702,4132.0,4131.9,0.44313743]
["bitfinex-derivatives","ETHF0:USTF0",1759290908561,0.8702,4132.0,4131.9,0.76083743]
["bitfinex-derivatives","ETHF0:USTF0",1759290909165,0.3148,4132.0,4131.9,1.19634743]
["bitfinex-derivatives","ETHF0:USTF0",1759290910161,41.0076,4132.4,4132.3,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759290910564,41.65316,4132.4,4132.3,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759290910758,41.96796,4132.4,4132.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1759290911468,1.16796,4132.4,4132.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1759290911765,0.7325,4132.4,4132.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1759290912069,41.5325,4132.4,4132.3,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759290912565,1.16796,4132.4,4132.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1759290912871,1.16796,4132.4,4132.3,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1759290913068,0.3148,4132.4,4132.3,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759290913869,40.9377,4132.5,4132.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759290913870,41.1148,4132.5,4132.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759290914075,0.3148,4132.5,4132.4,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759290914866,40.8,4132.9,4132.8,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759290914867,41.0076,4132.9,4132.8,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759290915065,0.2076,4132.9,4132.8,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759290915472,0.5224,4132.9,4132.8,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759290916774,0.3148,4132.9,4132.8,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759290917367,0.7325,4132.9,4132.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759290917670,0.7325,4132.9,4132.8,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1759290917974,0.7325,4132.9,4132.8,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1759290918674,0.7325,4132.9,4132.8,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759290918874,0.3148,4132.9,4132.8,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759290919066,41.65306,4133.4,4133.3,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759290919274,41.96786,4133.4,4133.3,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1759290919671,1.16786,4133.4,4133.3,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759290919979,0.7437,4133.2,4133.1,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759290920477,0.7437,4133.2,4133.1,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1759290920974,0.7437,4133.2,4133.1,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1759290921380,0.7437,4133.2,4133.1,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1759290921675,0.4259,4132.9,4132.8,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1759290921979,0.7437,4132.9,4132.8,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1759290922378,0.7437,4132.9,4132.8,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759290924582,0.7437,4132.9,4132.8,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1759290925980,0.7437,4132.9,4132.8,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1759290926573,0.7437,4132.9,4132.8,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1759290928978,0.3178,4132.9,4132.8,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1759290929179,0.00280047,4133.5,4133.4,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1759290929684,0.31990047,4133.5,4133.4,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1759290929982,0.89350047,4133.5,4133.4,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1759290930173,0.7594,4133.3,4133.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759290930373,0.13410047,4133.5,4132.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759290930374,1.3261,4133.0,4132.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759290930574,1.009,4133.0,4132.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759290930779,1.3261,4133.0,4132.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759290930978,0.3171,4133.0,4132.9,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1759290931184,0.87767,4133.3,4133.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1759290931578,0.4423,4133.3,4133.2,1.66830178]
["bitfinex-derivatives","ETHF0:USTF0",1759290931779,0.7594,4133.3,4133.2,1.88140178]
["bitfinex-derivatives","ETHF0:USTF0",1759290932284,1.19477,4133.3,4133.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1759290932980,0.00280047,4133.5,4133.4,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1759290933175,0.00280047,4133.5,4133.4,2.852117]
["bitfinex-derivatives","ETHF0:USTF0",1759290933579,0.00280047,4133.5,4133.4,2.20048178]
["bitfinex-derivatives","ETHF0:USTF0",1759290934083,40.8,4134.4,4134.3,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1759290934281,0.17341359,4135.5,4134.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759290934282,0.5336,4135.0,4134.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759290934578,0.8907,4135.0,4134.9,1.88122178]
["bitfinex-derivatives","ETHF0:USTF0",1759290934785,41.6907,4135.0,4134.9,1.88122178]
["bitfinex-derivatives","ETHF0:USTF0",1759290935183,0.89375408,4135.0,4134.9,1.88314388]
["bitfinex-derivatives","ETHF0:USTF0",1759290935787,0.89375408,4135.0,4134.9,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1759290936082,5.89375408,4135.0,4134.9,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1759290939692,6.76782546,4135.0,4134.9,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1759290940582,1.76782546,4135.0,4134.9,0.0019221]
["bitfinex-derivatives","ETHF0:USTF0",1759290942089,0.7594,4133.9,4133.8,0.87407138]
["bitfinex-derivatives","ETHF0:USTF0",1759290942882,0.7594,4133.9,4133.8,0.877015]
["bitfinex-derivatives","ETHF0:USTF0",1759290943078,0.7594,4133.9,4133.8,1.097815]
["bitfinex-derivatives","ETHF0:USTF0",1759290943282,0.7594,4133.9,4133.8,1.630015]
["bitfinex-derivatives","ETHF0:USTF0",1759290944989,0.5336,4133.9,4133.8,1.630015]
["bitfinex-derivatives","ETHF0:USTF0",1759290945295,0.5336,4133.9,4133.8,1.310915]
["bitfinex-derivatives","ETHF0:USTF0",1759290945296,0.7594,4133.9,4133.8,1.310915]
["bitfinex-derivatives","ETHF0:USTF0",1759290945693,0.7594,4133.9,4133.8,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1759290945895,0.7594,4133.9,4133.8,0.877015]
["bitfinex-derivatives","ETHF0:USTF0",1759290946094,0.7594,4133.9,4133.8,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1759290948092,1.1947,4133.9,4133.8,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1759290949095,41.9947,4133.9,4133.8,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1759290949395,42.2397,4133.9,4133.8,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1759290951497,42.0139,4133.9,4133.8,0.75594362]
["bitfinex-derivatives","ETHF0:USTF0",1759290951696,42.2397,4133.9,4133.8,0.877015]
["bitfinex-derivatives","ETHF0:USTF0",1759290954295,42.2397,4133.9,4133.8,1.097815]
["bitfinex-derivatives","ETHF0:USTF0",1759290955094,42.2397,4133.9,4133.8,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1759290958608,41.9947,4133.9,4133.8,0.21684362]
["bitfinex-derivatives","ETHF0:USTF0",1759290958802,42.2397,4133.9,4133.8,0.76204362]
["bitfinex-derivatives","ETHF0:USTF0",1759290959599,42.2397,4133.9,4133.8,0.43724362]
["bitfinex-derivatives","ETHF0:USTF0",1759290959999,41.8044,4133.9,4133.8,0.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1759290960408,41.8044,4133.9,4133.8,1.19735362]
["bitfinex-derivatives","ETHF0:USTF0",1759290960610,42.2397,4133.9,4133.8,0.43724362]
["bitfinex-derivatives","ETHF0:USTF0",1759290960812,42.2397,4133.9,4133.8,0.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1759290961111,41.8044,4133.9,4133.8,0.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1759290961501,42.2397,4133.9,4133.8,0.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1759290961809,41.8044,4133.9,4133.8,0.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1759290962009,1.0044,4133.9,4133.8,0.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1759290962909,0.5336,4133.9,4133.8,1.19735362]
["bitfinex-derivatives","ETHF0:USTF0",1759290963908,0.764,4133.9,4133.8,1.19735362]
["bitfinex-derivatives","ETHF0:USTF0",1759290965211,1.1993,4133.9,4133.8,1.19735362]
["bitfinex-derivatives","ETHF0:USTF0",1759290966209,0.764,4133.9,4133.8,1.19735362]
["bitfinex-derivatives","ETHF0:USTF0",1759290967106,0.764,4133.9,4133.8,0.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1759290967505,1.1993,4133.9,4133.8,0.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1759290967709,0.764,4133.9,4133.8,0.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1759290968612,0.764,4133.9,4133.8,1.19735362]
["bitfinex-derivatives","ETHF0:USTF0",1759290968910,0.5336,4133.9,4133.8,1.19735362]
["bitfinex-derivatives","ETHF0:USTF0",1759290969802,0.764,4133.9,4133.8,0.43825362]
["bitfinex-derivatives","ETHF0:USTF0",1759290970003,0.764,4133.9,4133.8,1.526225]
["bitfinex-derivatives","ETHF0:USTF0",1759290970410,0.764,4133.9,4133.8,1.746625]
["bitfinex-derivatives","ETHF0:USTF0",1759290971208,0.764,4133.9,4133.8,2.071425]
["bitfinex-derivatives","ETHF0:USTF0",1759290973305,41.23525,4134.4,4134.3,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1759290973306,41.5814,4134.4,4134.3,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1759290973517,41.8264,4134.4,4134.3,1.74363138]
["bitfinex-derivatives","ETHF0:USTF0",1759290973812,42.26165,4134.4,4134.3,1.74363138]
["bitfinex-derivatives","ETHF0:USTF0",1759290974010,41.8264,4134.4,4134.3,1.74363138]
["bitfinex-derivatives","ETHF0:USTF0",1759290975514,41.8264,4134.4,4134.3,1.30933138]
["bitfinex-derivatives","ETHF0:USTF0",1759290976219,41.8264,4134.4,4134.3,1.52323138]
["bitfinex-derivatives","ETHF0:USTF0",1759290977210,41.8264,4134.4,4134.3,1.30933138]
["bitfinex-derivatives","ETHF0:USTF0",1759290977913,0.9148,4134.0,4133.9,0.87407138]
["bitfinex-derivatives","ETHF0:USTF0",1759290978204,0.6844,4134.0,4133.9,1.52327138]
["bitfinex-derivatives","ETHF0:USTF0",1759290978410,0.6844,4134.0,4133.9,2.05497138]
["bitfinex-derivatives","ETHF0:USTF0",1759290979007,0.8945,4134.0,4133.9,2.05497138]
["bitfinex-derivatives","ETHF0:USTF0",1759290981724,0.8945,4134.0,4133.9,1.73867138]
["bitfinex-derivatives","ETHF0:USTF0",1759290981926,0.8945,4134.0,4133.9,1.52327138]
["bitfinex-derivatives","ETHF0:USTF0",1759290983620,0.8945,4134.0,4133.9,1.30937138]
["bitfinex-derivatives","ETHF0:USTF0",1759290983922,1.32979,4134.0,4133.9,1.30937138]
["bitfinex-derivatives","ETHF0:USTF0",1759290985016,0.8945,4134.0,4133.9,1.30937138]
["bitfinex-derivatives","ETHF0:USTF0",1759290985422,0.8945,4134.0,4133.9,1.51817138]
["bitfinex-derivatives","ETHF0:USTF0",1759290985921,0.8945,4134.0,4133.9,2.04777138]
["bitfinex-derivatives","ETHF0:USTF0",1759290986125,0.8945,4134.0,4133.9,1.73457138]
["bitfinex-derivatives","ETHF0:USTF0",1759290987515,1.57479,4134.0,4133.9,1.73457138]
["bitfinex-derivatives","ETHF0:USTF0",1759290987821,1.1395,4134.0,4133.9,1.73457138]
["bitfinex-derivatives","ETHF0:USTF0",1759290988422,0.8945,4134.0,4133.9,1.73457138]
["bitfinex-derivatives","ETHF0:USTF0",1759290989317,0.8945,4134.0,4133.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759290989631,0.8945,4134.0,4133.9,1.73457138]
["bitfinex-derivatives","ETHF0:USTF0",1759290993223,0.8945,4134.0,4133.9,2.04777138]
["bitfinex-derivatives","ETHF0:USTF0",1759290993418,0.8945,4134.0,4133.9,1.73457138]
["bitfinex-derivatives","ETHF0:USTF0",1759290994625,1.32979,4134.0,4133.9,1.73457138]
["bitfinex-derivatives","ETHF0:USTF0",1759290994923,0.8945,4134.0,4133.9,1.73457138]
["bitfinex-derivatives","ETHF0:USTF0",1759290996330,0.8945,4134.0,4133.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759290997227,0.8945,4134.0,4133.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759290999224,0.8945,4134.0,4133.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759290999430,0.8945,4134.0,4133.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759291000321,0.551,4134.0,4133.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759291001128,0.551,4134.0,4133.9,2.18532164]
["bitfinex-derivatives","ETHF0:USTF0",1759291001830,0.3374,4134.0,4133.9,2.18532164]
["bitfinex-derivatives","ETHF0:USTF0",1759291003032,41.5933,4134.4,4134.3,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759291003728,41.8099,4134.4,4134.3,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1759291006527,41.8099,4134.4,4134.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1759291007031,41.8099,4134.4,4134.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759291011529,41.8099,4134.4,4134.3,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1759291012033,41.8099,4134.4,4133.9,1.01162164]
["bitfinex-derivatives","ETHF0:USTF0",1759291012333,0.9013,4134.0,4133.9,2.18532164]
["bitfinex-derivatives","ETHF0:USTF0",1759291013540,1.1463,4134.0,4133.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759291014837,1.58159,4134.0,4133.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759291015228,1.1941,4133.9,4133.8,0.43825362]
["bitfinex-derivatives","ETHF0:USTF0",1759291015837,1.1941,4133.9,4133.8,0.64685362]
["bitfinex-derivatives","ETHF0:USTF0",1759291016134,0.7588,4133.9,4133.8,0.64685362]
["bitfinex-derivatives","ETHF0:USTF0",1759291016536,1.0038,4133.9,4133.8,0.64685362]
["bitfinex-derivatives","ETHF0:USTF0",1759291016838,1.0038,4133.9,4133.8,1.18675362]
["bitfinex-derivatives","ETHF0:USTF0",1759291019233,1.4391,4133.9,4133.8,0.64685362]
["bitfinex-derivatives","ETHF0:USTF0",1759291019430,1.4391,4133.9,4133.8,0.43825362]
["bitfinex-derivatives","ETHF0:USTF0",1759291019737,1.4391,4133.9,4133.8,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1759291020239,1.4391,4133.9,4133.8,0.43825362]
["bitfinex-derivatives","ETHF0:USTF0",1759291020637,1.4391,4133.9,4133.8,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1759291024528,0.7588,4132.9,4132.8,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1759291025342,0.7588,4132.9,4132.8,1.18699169]
["bitfinex-derivatives","ETHF0:USTF0",1759291026135,0.3111,4132.9,4132.8,1.18699169]
["bitfinex-derivatives","ETHF0:USTF0",1759291026649,1.43916,4133.4,4133.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759291026841,1.19418,4133.2,4133.1,1.65560164]
["bitfinex-derivatives","ETHF0:USTF0",1759291027140,1.19418,4133.2,4133.1,2.19550164]
["bitfinex-derivatives","ETHF0:USTF0",1759291027742,0.7588,4133.2,4133.1,2.19550164]
["bitfinex-derivatives","ETHF0:USTF0",1759291028145,0.5314,4133.2,4133.1,2.19550164]
["bitfinex-derivatives","ETHF0:USTF0",1759291028539,0.7588,4133.2,4133.1,2.19550164]
["bitfinex-derivatives","ETHF0:USTF0",1759291028745,1.19418,4133.2,4133.1,2.19550164]
["bitfinex-derivatives","ETHF0:USTF0",1759291029045,0.7588,4133.2,4133.1,2.19550164]
["bitfinex-derivatives","ETHF0:USTF0",1759291029844,1.19418,4133.2,4133.1,2.19550164]
["bitfinex-derivatives","ETHF0:USTF0",1759291030734,0.7588,4133.2,4133.1,2.19550164]
["bitfinex-derivatives","ETHF0:USTF0",1759291030935,0.43537,4133.3,4133.2,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759291031139,0.74643,4133.7,4133.6,0.86123]
["bitfinex-derivatives","ETHF0:USTF0",1759291031348,1.19413,4133.7,4133.6,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1759291031647,1.19413,4133.7,4133.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759291032446,0.43536,4133.4,4133.3,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759291032646,1.19416,4133.4,4133.3,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1759291032848,1.19416,4133.4,4133.3,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1759291033146,0.7588,4133.4,4133.3,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759291033744,1.19416,4133.4,4133.3,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759291034449,0.7588,4133.4,4133.3,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759291034846,1.19416,4133.4,4133.3,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759291035149,1.19416,4133.4,4133.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759291035836,1.19416,4133.4,4133.3,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1759291036149,1.19416,4133.4,4133.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759291037648,1.19416,4133.4,4133.3,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1759291038748,0.7588,4133.4,4133.3,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1759291039047,1.19416,4133.4,4133.3,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1759291043849,1.19416,4133.4,4133.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759291044644,1.19416,4133.4,4133.3,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1759291047251,1.19416,4133.4,4133.3,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1759291047856,1.19416,4133.4,4133.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759291048658,1.19416,4133.4,4133.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759291049348,1.19416,4133.4,4133.3,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1759291049553,1.19416,4133.4,4133.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759291050151,1.19416,4133.4,4133.1,1.33222164]
["bitfinex-derivatives","ETHF0:USTF0",1759291050152,1.20638,4133.2,4133.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759291050353,1.20641,4132.9,4132.8,1.85309245]
["bitfinex-derivatives","ETHF0:USTF0",1759291052354,1.20641,4132.9,4132.8,1.53249245]
["bitfinex-derivatives","ETHF0:USTF0",1759291052554,0.771,4132.9,4132.8,1.53249245]
["bitfinex-derivatives","ETHF0:USTF0",1759291052856,1.20641,4132.9,4132.8,1.85309245]
["bitfinex-derivatives","ETHF0:USTF0",1759291054661,0.771,4132.9,4132.8,1.85309245]
["bitfinex-derivatives","ETHF0:USTF0",1759291055161,0.5597,4132.9,4132.8,1.85309245]
["bitfinex-derivatives","ETHF0:USTF0",1759291056363,0.99511,4132.9,4132.8,1.85309245]
["bitfinex-derivatives","ETHF0:USTF0",1759291057062,0.5597,4132.9,4132.8,1.85309245]
["bitfinex-derivatives","ETHF0:USTF0",1759291058365,0.5597,4132.9,4132.8,2.72766569]
["bitfinex-derivatives","ETHF0:USTF0",1759291058762,1.20641,4132.9,4132.8,1.85309245]
["bitfinex-derivatives","ETHF0:USTF0",1759291058963,1.20641,4132.9,4132.8,2.40706569]
["bitfinex-derivatives","ETHF0:USTF0",1759291059159,1.20641,4132.9,4132.8,1.75506493]
["bitfinex-derivatives","ETHF0:USTF0",1759291059659,1.20641,4132.9,4132.8,0.65627718]
["bitfinex-derivatives","ETHF0:USTF0",1759291059865,1.20641,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291062559,6.20641,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291062759,47.00641,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291067367,47.25141,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291069468,42.00641,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291069667,42.25141,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291081678,42.25141,4132.9,4132.8,0.23077169]
["bitfinex-derivatives","ETHF0:USTF0",1759291082374,42.25141,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291085380,42.00641,4132.9,4132.8,0.87764493]
["bitfinex-derivatives","ETHF0:USTF0",1759291085683,42.25141,4132.9,4132.8,0.87764493]
["bitfinex-derivatives","ETHF0:USTF0",1759291087180,42.25141,4132.9,4132.8,1.10534493]
["bitfinex-derivatives","ETHF0:USTF0",1759291089669,42.25141,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291090475,42.25141,4132.9,4132.8,0.23077169]
["bitfinex-derivatives","ETHF0:USTF0",1759291091075,1.45141,4132.9,4132.8,0.23077169]
["bitfinex-derivatives","ETHF0:USTF0",1759291091984,1.45141,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291098189,1.46281,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291111105,42.26281,4132.9,4132.8,0.00307169]
["bitfinex-derivatives","ETHF0:USTF0",1759291124501,42.26281,4132.9,4132.8,0.22967169]
["bitfinex-derivatives","ETHF0:USTF0",1759291124712,1.33125,4132.5,4132.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759291124914,1.57625,4132.5,4132.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759291125605,1.57625,4132.5,4132.4,0.22941298]
["bitfinex-derivatives","ETHF0:USTF0",1759291126410,1.57625,4132.5,4132.4,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1759291127207,1.57625,4132.5,4132.4,0.22941298]
["bitfinex-derivatives","ETHF0:USTF0",1759291130119,1.57625,4132.5,4132.4,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1759291130310,1.33125,4132.5,4132.4,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1759291130510,1.57625,4132.5,4132.4,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1759291139328,1.57625,4132.5,4132.4,0.43921298]
["bitfinex-derivatives","ETHF0:USTF0",1759291140225,1.33125,4132.5,4132.4,0.43921298]
["bitfinex-derivatives","ETHF0:USTF0",1759291140436,1.57625,4132.5,4132.4,0.43921298]
["bitfinex-derivatives","ETHF0:USTF0",1759291142233,1.33125,4132.5,4132.4,0.43921298]
["bitfinex-derivatives","ETHF0:USTF0",1759291142425,1.57625,4132.5,4132.4,0.62551298]
["bitfinex-derivatives","ETHF0:USTF0",1759291142625,1.1408,4132.5,4132.4,0.62551298]
["bitfinex-derivatives","ETHF0:USTF0",1759291142835,1.12585,4132.5,4132.4,6.27888802]
["bitfinex-derivatives","ETHF0:USTF0",1759291143535,1.12585,4132.5,4132.4,6.09258802]
["bitfinex-derivatives","ETHF0:USTF0",1759291144225,1.12585,4132.5,4132.4,5.43921298]
["bitfinex-derivatives","ETHF0:USTF0",1759291144826,1.12585,4132.5,4132.4,5.62551298]
["bitfinex-derivatives","ETHF0:USTF0",1759291145434,1.33985,4132.5,4132.4,5.43921298]
["bitfinex-derivatives","ETHF0:USTF0",1759291146933,1.33985,4132.5,4132.4,0.22901298]
["bitfinex-derivatives","ETHF0:USTF0",1759291147535,1.33985,4132.5,4132.4,0.43921298]
["bitfinex-derivatives","ETHF0:USTF0",1759291149133,0.9044,4132.5,4132.4,0.43921298]
["bitfinex-derivatives","ETHF0:USTF0",1759291149340,0.329,4132.5,4132.4,1.06097298]
["bitfinex-derivatives","ETHF0:USTF0",1759291150030,40.8,4132.9,4132.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759291150226,40.8,4132.9,4132.8,1.63518139]
["bitfinex-derivatives","ETHF0:USTF0",1759291150431,40.8,4132.9,4132.8,2.28855643]
["bitfinex-derivatives","ETHF0:USTF0",1759291150838,41.1388,4132.9,4132.8,2.28855643]
["bitfinex-derivatives","ETHF0:USTF0",1759291151242,41.3682,4132.9,4132.8,2.28855643]
["bitfinex-derivatives","ETHF0:USTF0",1759291151740,41.3682,4132.9,4132.8,2.10225643]
["bitfinex-derivatives","ETHF0:USTF0",1759291152741,41.3682,4132.9,4132.8,1.44888139]
["bitfinex-derivatives","ETHF0:USTF0",1759291152942,41.5822,4132.9,4132.8,1.44888139]
["bitfinex-derivatives","ETHF0:USTF0",1759291154547,0.7822,4132.9,4132.8,1.44888139]
["bitfinex-derivatives","ETHF0:USTF0",1759291157244,0.7822,4132.9,4132.8,1.23868139]
["bitfinex-derivatives","ETHF0:USTF0",1759291157448,0.3388,4132.6,4132.5,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1759291157745,0.7822,4132.6,4132.5,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1759291158247,0.7822,4132.6,4132.5,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759291159242,0.7822,4132.6,4132.5,1.56002504]
["bitfinex-derivatives","ETHF0:USTF0",1759291161243,0.7822,4132.6,4132.5,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759291162245,0.7822,4132.6,4132.5,1.56002504]
["bitfinex-derivatives","ETHF0:USTF0",1759291162750,0.7822,4132.6,4132.5,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759291163246,0.7822,4132.6,4132.5,1.56002504]
["bitfinex-derivatives","ETHF0:USTF0",1759291163449,0.7822,4132.6,4132.5,1.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1759291163751,0.7822,4132.6,4132.5,1.53362504]
["bitfinex-derivatives","ETHF0:USTF0",1759291163943,0.7822,4132.6,4132.5,1.77762504]
["bitfinex-derivatives","ETHF0:USTF0",1759291166045,1.21764,4132.6,4132.5,1.53362504]
["bitfinex-derivatives","ETHF0:USTF0",1759291166251,1.21764,4132.6,4132.5,1.55902504]
["bitfinex-derivatives","ETHF0:USTF0",1759291166451,1.21764,4132.6,4132.5,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1759291166652,1.32825,4132.5,4132.4,1.09164802]
["bitfinex-derivatives","ETHF0:USTF0",1759291166853,1.32825,4132.5,4132.4,1.33564802]
["bitfinex-derivatives","ETHF0:USTF0",1759291167046,0.8928,4132.5,4132.4,2.57772941]
["bitfinex-derivatives","ETHF0:USTF0",1759291167556,0.8928,4132.5,4132.4,2.78562941]
["bitfinex-derivatives","ETHF0:USTF0",1759291168753,0.3258,4132.5,4132.4,2.31865437]
["bitfinex-derivatives","ETHF0:USTF0",1759291169451,0.4556,4132.5,4132.4,2.31865437]
["bitfinex-derivatives","ETHF0:USTF0",1759291171255,0.4556,4132.5,4132.4,2.97066045]
["bitfinex-derivatives","ETHF0:USTF0",1759291173858,0.6784,4132.5,4132.4,2.97066045]
["bitfinex-derivatives","ETHF0:USTF0",1759291176759,0.8928,4132.5,4132.4,2.78426045]
["bitfinex-derivatives","ETHF0:USTF0",1759291177858,0.8928,4132.5,4132.4,2.13225437]
["bitfinex-derivatives","ETHF0:USTF0",1759291178266,0.8928,4132.5,4132.4,2.64658241]
["bitfinex-derivatives","ETHF0:USTF0",1759291179061,0.8928,4132.5,4132.4,1.96508241]
["bitfinex-derivatives","ETHF0:USTF0",1759291179263,6.32825,4132.5,4132.4,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1759291179464,1.32825,4132.5,4132.4,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1759291180860,42.12825,4132.5,4132.4,0.00281298]
["bitfinex-derivatives","ETHF0:USTF0",1759291181262,0.1298,4131.5,4131.3,0.65200608]
["bitfinex-derivatives","ETHF0:USTF0",1759291181565,1.00261,4131.0,4130.9,0.65200608]
["bitfinex-derivatives","ETHF0:USTF0",1759291181759,0.763,4130.8,4130.7,0.65200608]
["bitfinex-derivatives","ETHF0:USTF0",1759291182063,0.763,4130.8,4130.6,1.08765608]
["bitfinex-derivatives","ETHF0:USTF0",1759291182262,41.563,4130.7,4130.6,0.66730581]
["bitfinex-derivatives","ETHF0:USTF0",1759291182655,41.563,4130.7,4130.6,0.23165581]
["bitfinex-derivatives","ETHF0:USTF0",1759291183167,41.563,4130.7,4130.6,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1759291184464,41.563,4130.7,4130.6,0.87685916]
["bitfinex-derivatives","ETHF0:USTF0",1759291189069,41.563,4130.7,4130.6,1.31250916]
["bitfinex-derivatives","ETHF0:USTF0",1759291189863,41.563,4130.7,4130.6,0.87685916]
["bitfinex-derivatives","ETHF0:USTF0",1759291191571,41.807,4130.7,4130.6,0.87685916]
["bitfinex-derivatives","ETHF0:USTF0",1759291196573,41.807,4130.7,4130.6,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1759291196873,41.807,4130.7,4130.6,0.87685916]
["bitfinex-derivatives","ETHF0:USTF0",1759291197171,42.24264,4130.7,4130.6,1.31250916]
["bitfinex-derivatives","ETHF0:USTF0",1759291197478,41.807,4130.7,4130.6,1.31250916]
["bitfinex-derivatives","ETHF0:USTF0",1759291197771,41.1258,4130.7,4130.6,1.91630916]
["bitfinex-derivatives","ETHF0:USTF0",1759291198760,41.3502,4130.7,4130.6,1.91630916]
["bitfinex-derivatives","ETHF0:USTF0",1759291198965,0.5502,4130.7,4130.6,1.91630916]
["bitfinex-derivatives","ETHF0:USTF0",1759291199270,0.3258,4130.7,4130.6,2.16030916]
["bitfinex-derivatives","ETHF0:USTF0",1759291200177,0.31675675,4130.8,4130.7,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1759291200875,0.54115675,4130.8,4130.7,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1759291201275,0.31675675,4130.8,4130.7,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1759291201570,0.00195675,4130.8,4130.7,7.56624943]
["bitfinex-derivatives","ETHF0:USTF0",1759291201772,0.3148,4131.2,4131.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759291201968,0.3148,4131.4,4131.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759291202161,0.3148,4131.4,4131.3,2.3534067]
["bitfinex-derivatives","ETHF0:USTF0",1759291202462,0.7675,4131.4,4131.3,1.29190335]
["bitfinex-derivatives","ETHF0:USTF0",1759291202873,0.77060422,4131.4,4131.3,1.29190335]
["bitfinex-derivatives","ETHF0:USTF0",1759291205580,0.31790422,4131.4,4131.3,1.47860335]
["bitfinex-derivatives","ETHF0:USTF0",1759291205877,0.31790422,4131.4,4131.3,2.3534067]
["bitfinex-derivatives","ETHF0:USTF0",1759291206880,0.54230422,4131.4,4131.3,1.47860335]
["bitfinex-derivatives","ETHF0:USTF0",1759291207068,0.45580422,4131.4,4131.2,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759291207272,0.7675,4131.3,4131.2,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759291207470,0.7675,4131.3,4131.2,1.55439335]
["bitfinex-derivatives","ETHF0:USTF0",1759291207979,0.7675,4131.2,4131.1,1.55440335]
["bitfinex-derivatives","ETHF0:USTF0",1759291208880,0.7675,4131.2,4131.1,0.87480335]
["bitfinex-derivatives","ETHF0:USTF0",1759291209279,0.7675,4130.9,4130.8,0.87480335]
["bitfinex-derivatives","ETHF0:USTF0",1759291209882,41.5675,4130.9,4130.8,0.87480335]
["bitfinex-derivatives","ETHF0:USTF0",1759291210074,0.3148,4130.8,4130.7,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1759291210378,0.7675,4130.8,4130.7,1.31044335]
["bitfinex-derivatives","ETHF0:USTF0",1759291211082,42.00313,4130.8,4130.6,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1759291211277,0.7675,4130.7,4130.6,1.31250916]
["bitfinex-derivatives","ETHF0:USTF0",1759291211675,0.7675,4130.7,4130.6,0.43770581]
["bitfinex-derivatives","ETHF0:USTF0",1759291211877,0.7675,4130.7,4130.6,1.31250916]
["bitfinex-derivatives","ETHF0:USTF0",1759291212585,0.7675,4130.7,4130.6,0.87685916]
["bitfinex-derivatives","ETHF0:USTF0",1759291213183,1.0115,4130.7,4130.6,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1759291213375,6.0115,4130.7,4130.6,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1759291213682,1.20318,4130.3,4130.2,0.87480335]
["bitfinex-derivatives","ETHF0:USTF0",1759291213882,1.44718,4130.3,4130.2,0.87480335]
["bitfinex-derivatives","ETHF0:USTF0",1759291214581,1.0115,4130.3,4130.2,0.87761972]
["bitfinex-derivatives","ETHF0:USTF0",1759291215878,0.7675,4130.3,4130.2,1.08641972]
["bitfinex-derivatives","ETHF0:USTF0",1759291216777,0.7675,4130.3,4130.2,0.87761972]
["bitfinex-derivatives","ETHF0:USTF0",1759291216978,0.7675,4130.3,4130.2,0.00281637]
["bitfinex-derivatives","ETHF0:USTF0",1759291218184,41.5675,4130.3,4130.2,0.00281637]
["bitfinex-derivatives","ETHF0:USTF0",1759291218386,0.7708,4129.4,4129.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759291218686,0.7708,4129.4,4129.3,1.31058335]
["bitfinex-derivatives","ETHF0:USTF0",1759291218981,41.2433,4129.4,4129.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759291219178,41.2433,4129.4,4129.2,0.87480335]
["bitfinex-derivatives","ETHF0:USTF0",1759291219179,0.7708,4129.3,4129.2,0.87480335]
["bitfinex-derivatives","ETHF0:USTF0",1759291219373,0.7708,4129.3,4129.2,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759291219975,41.5708,4129.3,4129.2,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759291221283,41.5708,4129.3,4129.2,1.32233417]
["bitfinex-derivatives","ETHF0:USTF0",1759291221480,41.5708,4129.3,4129.2,1.51093417]
["bitfinex-derivatives","ETHF0:USTF0",1759291221785,0.56542,4130.0,4129.9,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759291221786,0.3553,4130.0,4129.9,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759291221986,0.9005,4130.0,4129.8,0.87480335]
["bitfinex-derivatives","ETHF0:USTF0",1759291222188,0.4433,4129.3,4129.2,0.87063082]
["bitfinex-derivatives","ETHF0:USTF0",1759291222379,41.3531,4129.9,4129.8,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1759291222585,41.3531,4129.9,4129.8,1.75614335]
["bitfinex-derivatives","ETHF0:USTF0",1759291223603,0.3275,4129.9,4129.8,1.94464335]
["bitfinex-derivatives","ETHF0:USTF0",1759291224095,0.3275,4129.9,4129.8,2.18864335]
["bitfinex-derivatives","ETHF0:USTF0",1759291224897,0.7631,4129.9,4129.8,1.75614335]
["bitfinex-derivatives","ETHF0:USTF0",1759291225095,0.7631,4129.9,4129.8,1.53144335]
["bitfinex-derivatives","ETHF0:USTF0",1759291225293,0.7631,4129.9,4129.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759291226097,0.7631,4129.9,4129.8,0.87480335]
["bitfinex-derivatives","ETHF0:USTF0",1759291226505,0.7631,4129.9,4129.8,1.31520335]
["bitfinex-derivatives","ETHF0:USTF0",1759291227497,41.1423,4130.3,4130.2,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1759291227698,0.5524,4130.3,4130.2,1.93939335]
["bitfinex-derivatives","ETHF0:USTF0",1759291228003,0.6821,4131.0,4130.9,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1759291228201,0.6821,4131.0,4130.9,1.75082335]
["bitfinex-derivatives","ETHF0:USTF0",1759291228406,0.9076,4131.0,4130.9,1.75082335]
["bitfinex-derivatives","ETHF0:USTF0",1759291228702,0.9076,4131.0,4130.9,1.31042335]
["bitfinex-derivatives","ETHF0:USTF0",1759291229099,0.7779,4130.9,4130.8,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1759291229292,0.7779,4130.9,4130.8,1.75082335]
["bitfinex-derivatives","ETHF0:USTF0",1759291229899,41.5779,4130.9,4130.8,1.75082335]
["bitfinex-derivatives","ETHF0:USTF0",1759291231795,41.5779,4130.9,4130.8,1.93932335]
["bitfinex-derivatives","ETHF0:USTF0",1759291231996,0.7779,4130.9,4130.8,1.93932335]
["bitfinex-derivatives","ETHF0:USTF0",1759291232197,0.5524,4130.9,4130.8,1.93932335]
["bitfinex-derivatives","ETHF0:USTF0",1759291232400,0.3423,4130.9,4130.8,1.93932335]
["bitfinex-derivatives","ETHF0:USTF0",1759291232601,0.78100422,4131.4,4131.3,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1759291232908,0.55550422,4131.4,4131.3,1.93928335]
["bitfinex-derivatives","ETHF0:USTF0",1759291233700,0.00310422,4131.4,4131.3,1.93928335]
["bitfinex-derivatives","ETHF0:USTF0",1759291233899,0.00310422,4131.4,4131.3,3.0580867]
["bitfinex-derivatives","ETHF0:USTF0",1759291233900,4.22e-06,4131.4,4131.3,3.0580867]
["bitfinex-derivatives","ETHF0:USTF0",1759291234493,4.22e-06,4131.4,4131.3,8.0580867]
["bitfinex-derivatives","ETHF0:USTF0",1759291234700,0.6852,4132.5,4132.4,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1759291234895,0.6852,4132.5,4132.4,1.75066335]
["bitfinex-derivatives","ETHF0:USTF0",1759291235100,0.35161,4132.8,4132.7,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1759291235407,0.35161,4132.8,4132.7,1.93913335]
["bitfinex-derivatives","ETHF0:USTF0",1759291235608,0.01198977,4132.8,4132.7,2.81616834]
["bitfinex-derivatives","ETHF0:USTF0",1759291236208,0.01198977,4132.8,4132.7,4.08310074]
["bitfinex-derivatives","ETHF0:USTF0",1759291236397,0.01198977,4132.8,4132.7,9.08310074]
["bitfinex-derivatives","ETHF0:USTF0",1759291236398,9.77e-06,4132.8,4132.7,9.08310074]
["bitfinex-derivatives","ETHF0:USTF0",1759291236602,9.77e-06,4132.8,4132.7,9.73180911]
["bitfinex-derivatives","ETHF0:USTF0",1759291236803,9.77e-06,4132.8,4132.7,9.73181395]
["bitfinex-derivatives","ETHF0:USTF0",1759291237202,9.77e-06,4132.8,4132.7,4.13860074]
["bitfinex-derivatives","ETHF0:USTF0",1759291237203,0.77790977,4132.8,4132.7,4.13860074]
["bitfinex-derivatives","ETHF0:USTF0",1759291238503,0.55240977,4132.8,4132.7,4.13860074]
["bitfinex-derivatives","ETHF0:USTF0",1759291238707,0.34230977,4132.8,4132.7,4.32710074]
["bitfinex-derivatives","ETHF0:USTF0",1759291239003,9.77e-06,4132.8,4132.7,9.13860074]
["bitfinex-derivatives","ETHF0:USTF0",1759291239399,9.77e-06,4132.8,4132.7,4.13860074]
["bitfinex-derivatives","ETHF0:USTF0",1759291240002,9.77e-06,4132.8,4132.7,9.13860074]
["bitfinex-derivatives","ETHF0:USTF0",1759291240206,9.77e-06,4132.8,4132.7,9.54753055]
["bitfinex-derivatives","ETHF0:USTF0",1759291240409,9.77e-06,4132.8,4132.7,4.54753055]
["bitfinex-derivatives","ETHF0:USTF0",1759291242109,9.77e-06,4132.8,4132.7,9.54753055]
["bitfinex-derivatives","ETHF0:USTF0",1759291244006,0.1328,4134.5,4134.4,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1759291244007,0.3423,4134.5,4134.4,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1759291244313,0.1328,4135.0,4134.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759291244616,0.1328,4135.0,4134.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759291244908,0.00203832,4135.0,4134.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759291246412,0.1328,4136.0,4135.9,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759291246618,0.5684,4136.0,4135.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1759291247114,5.9107,4136.0,4135.9,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1759291247312,5.9107,4136.0,4135.9,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1759291247514,5.9131615,4136.0,4135.9,0.00242404]
["bitfinex-derivatives","ETHF0:USTF0",1759291248410,0.3423,4135.9,4135.6,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759291248613,0.7779,4135.4,4135.3,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1759291249418,0.7779,4135.4,4135.3,0.90471088]
["bitfinex-derivatives","ETHF0:USTF0",1759291250118,0.6852,4135.5,4135.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759291250313,0.9107,4135.5,4135.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759291250819,0.4751,4135.5,4135.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759291251408,0.3423,4135.5,4135.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759291251719,0.7779,4135.9,4135.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759291252422,0.5524,4135.9,4135.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759291252610,0.3423,4135.9,4135.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759291252814,0.7779,4135.9,4135.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759291253916,0.7779,4135.9,4135.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759291255516,0.7779,4135.9,4135.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759291255717,0.5524,4135.9,4135.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759291255929,0.5567,4135.9,4135.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759291256221,0.5567,4135.9,4135.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759291256620,0.3423,4135.9,4135.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759291256821,1.5e-06,4136.0,4135.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759291257025,1.5e-06,4136.0,4135.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759291259627,0.1328,4137.5,4136.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759291259925,0.5551,4137.0,4136.9,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1759291260112,0.5551,4137.0,4136.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759291260320,0.4223,4137.0,4136.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759291260524,41.2223,4137.4,4137.3,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1759291260725,41.2223,4137.4,4137.3,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759291260726,41.22433812,4137.4,4137.3,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759291260912,0.1279,4138.0,4137.3,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1759291261117,0.5502,4138.5,4138.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759291261520,41.3502,4138.5,4138.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759291261716,0.2079,4138.1,4137.8,3.66946891]
["bitfinex-derivatives","ETHF0:USTF0",1759291261915,0.7527,4137.9,4137.8,3.87866891]
["bitfinex-derivatives","ETHF0:USTF0",1759291262122,0.7527,4137.9,4137.8,0.43760857]
["bitfinex-derivatives","ETHF0:USTF0",1759291262625,5.7527,4137.9,4137.8,0.43760857]
["bitfinex-derivatives","ETHF0:USTF0",1759291262828,5.7527,4137.9,4137.8,0.00271857]
["bitfinex-derivatives","ETHF0:USTF0",1759291265028,0.7527,4137.9,4137.8,0.21191857]
["bitfinex-derivatives","ETHF0:USTF0",1759291265228,0.7527,4137.9,4137.8,0.76621857]
["bitfinex-derivatives","ETHF0:USTF0",1759291265832,0.7527,4137.9,4137.8,0.42991857]
["bitfinex-derivatives","ETHF0:USTF0",1759291266826,0.7527,4137.9,4137.8,0.76621857]
["bitfinex-derivatives","ETHF0:USTF0",1759291267021,0.2144,4137.9,4137.8,0.76621857]
["bitfinex-derivatives","ETHF0:USTF0",1759291267235,0.00291293,4138.1,4138.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759291267236,0.21731293,4138.1,4138.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759291267533,0.00291293,4138.1,4138.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759291269935,0.75561293,4138.1,4138.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759291270131,0.75561293,4138.1,4138.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759291271522,0.75561293,4138.1,4138.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759291272237,0.75561293,4138.1,4138.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759291273235,0.21731293,4138.1,4138.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759291273431,0.75561293,4138.1,4138.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759291273740,0.75561293,4138.1,4138.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759291273741,0.54771293,4138.1,4138.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759291274329,0.75561293,4138.1,4138.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759291274736,0.00291293,4138.1,4138.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759291275439,0.75561293,4138.1,4138.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759291275639,0.75561293,4138.1,4138.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759291275839,0.75561293,4138.1,4138.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759291276038,0.75561293,4138.1,4138.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759291276443,0.75561293,4138.1,4137.8,0.89180857]
["bitfinex-derivatives","ETHF0:USTF0",1759291276444,0.7527,4137.9,4137.8,0.89180857]
["bitfinex-derivatives","ETHF0:USTF0",1759291276739,0.7527,4137.9,4137.8,1.44610857]
["bitfinex-derivatives","ETHF0:USTF0",1759291276934,0.7527,4137.9,4137.8,0.64680857]
["bitfinex-derivatives","ETHF0:USTF0",1759291277141,0.7527,4137.9,4137.8,0.43760857]
["bitfinex-derivatives","ETHF0:USTF0",1759291277532,0.7527,4137.9,4137.8,0.64680857]
["bitfinex-derivatives","ETHF0:USTF0",1759291277734,0.7527,4137.9,4137.8,1.20110857]
["bitfinex-derivatives","ETHF0:USTF0",1759291278837,0.22271293,4138.1,4138.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1759291279039,0.00291293,4138.1,4138.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1759291279743,0.00291293,4138.1,4138.0,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1759291281140,0.22271293,4138.1,4138.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1759291281341,0.56241293,4138.1,4138.0,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1759291281939,0.00291293,4138.1,4138.0,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1759291283442,0.00291293,4138.1,4138.0,2.22757151]
["bitfinex-derivatives","ETHF0:USTF0",1759291284041,0.4598,4139.4,4139.3,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1759291284236,0.4598,4139.4,4139.3,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1759291284434,0.4598,4139.4,4139.3,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1759291284632,41.2598,4139.4,4139.3,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1759291284838,41.2598,4139.4,4139.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759291285038,0.4598,4139.1,4139.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759291285741,0.4598,4139.1,4139.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759291285945,9.49e-06,4139.4,4139.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759291286136,0.342,4141.4,4140.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759291286333,0.342,4141.4,4140.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759291286537,0.2301,4140.9,4140.8,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1759291286843,0.342,4141.1,4141.0,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1759291286844,0.5721,4141.1,4141.0,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1759291287038,40.8,4141.3,4141.2,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759291287345,0.80350868,4141.3,4141.2,0.32721279]
["bitfinex-derivatives","ETHF0:USTF0",1759291287739,41.60350868,4141.3,4141.2,0.32721279]
["bitfinex-derivatives","ETHF0:USTF0",1759291287942,41.60350868,4141.3,4141.2,0.54831279]
["bitfinex-derivatives","ETHF0:USTF0",1759291288143,41.60350868,4141.3,4141.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759291288447,41.60350868,4141.3,4141.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759291288746,40.80170868,4141.3,4141.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759291288946,40.80170868,4141.3,4141.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759291289243,0.00170868,4141.3,4141.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759291289540,0.80350868,4141.3,4141.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759291289742,0.80350868,4141.3,4141.0,0.00250096]
["bitfinex-derivatives","ETHF0:USTF0",1759291289944,0.80350868,4141.3,4141.0,0.24750096]
["bitfinex-derivatives","ETHF0:USTF0",1759291290144,0.8018,4141.1,4141.0,0.00250096]
["bitfinex-derivatives","ETHF0:USTF0",1759291290347,5.8018,4141.1,4141.0,0.00250096]
["bitfinex-derivatives","ETHF0:USTF0",1759291291242,46.6018,4141.1,4141.0,0.00250096]
["bitfinex-derivatives","ETHF0:USTF0",1759291291852,46.8468,4141.1,4141.0,0.00250096]
["bitfinex-derivatives","ETHF0:USTF0",1759291292345,46.6018,4141.1,4141.0,0.00250096]
["bitfinex-derivatives","ETHF0:USTF0",1759291292649,46.8468,4141.1,4141.0,0.00250096]
["bitfinex-derivatives","ETHF0:USTF0",1759291295246,46.8468,4141.1,4140.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759291295247,0.43456,4141.0,4140.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759291295553,0.9359,4140.0,4139.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759291295955,0.8018,4140.0,4139.9,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1759291296141,0.8018,4140.0,4139.9,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759291296341,0.4598,4140.0,4139.9,1.20011973]
["bitfinex-derivatives","ETHF0:USTF0",1759291296752,0.2301,4140.0,4139.9,1.20011973]
["bitfinex-derivatives","ETHF0:USTF0",1759291297046,0.5721,4140.3,4140.2,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759291297238,0.8018,4140.8,4140.7,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1759291297442,0.8018,4140.8,4140.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759291297642,41.6018,4140.8,4140.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759291297838,41.2598,4140.8,4140.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759291298042,41.0301,4140.8,4140.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759291298242,40.8,4140.8,4140.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759291298854,0.4598,4141.1,4141.0,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1759291299048,0.8018,4141.1,4141.0,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1759291299253,0.8018,4141.1,4141.0,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1759291299442,0.5721,4141.1,4141.0,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1759291299642,0.457,4141.9,4141.2,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1759291299842,0.80350868,4141.3,4141.2,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1759291300047,0.23180868,4141.3,4141.2,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1759291300449,0.00170868,4141.3,4141.2,4.62310891]
["bitfinex-derivatives","ETHF0:USTF0",1759291302456,0.00170868,4141.3,4141.2,4.20175552]
["bitfinex-derivatives","ETHF0:USTF0",1759291303352,40.8,4141.8,4141.7,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1759291303559,0.2301,4142.1,4142.0,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759291303759,0.2301,4142.1,4142.0,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1759291304154,41.3721,4142.1,4142.0,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1759291304352,41.37448139,4142.1,4142.0,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1759291304554,41.03248139,4142.1,4142.0,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1759291305057,41.37448139,4142.1,4142.0,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1759291305257,41.60418139,4142.1,4142.0,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1759291305554,41.60418139,4142.1,4142.0,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1759291305757,41.26218139,4142.1,4142.0,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1759291306061,41.03248139,4142.1,4142.0,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1759291306255,41.60418139,4142.1,4142.0,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1759291306457,0.4598,4141.8,4141.7,3.98819552]
["bitfinex-derivatives","ETHF0:USTF0",1759291306654,0.8018,4141.8,4141.7,4.20169552]
["bitfinex-derivatives","ETHF0:USTF0",1759291307553,0.8018,4141.8,4141.7,0.57066133]
["bitfinex-derivatives","ETHF0:USTF0",1759291307854,0.8018,4141.8,4141.7,0.79176133]
["bitfinex-derivatives","ETHF0:USTF0",1759291308158,0.8018,4141.8,4141.7,1.33376133]
["bitfinex-derivatives","ETHF0:USTF0",1759291309150,0.8018,4141.8,4141.7,1.00526133]
["bitfinex-derivatives","ETHF0:USTF0",1759291309753,0.8018,4141.8,4141.7,0.32566133]
["bitfinex-derivatives","ETHF0:USTF0",1759291310055,1.0468,4141.8,4141.0,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1759291310254,0.4598,4141.3,4141.2,0.32594335]
["bitfinex-derivatives","ETHF0:USTF0",1759291310456,0.8018,4141.3,4141.2,0.32594335]
["bitfinex-derivatives","ETHF0:USTF0",1759291310750,0.8018,4141.3,4141.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759291310751,1.23634,4141.2,4141.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759291310958,0.8018,4141.2,4141.1,1.15412694]
["bitfinex-derivatives","ETHF0:USTF0",1759291311157,41.6018,4141.2,4141.1,1.70372694]
["bitfinex-derivatives","ETHF0:USTF0",1759291311461,41.6018,4141.2,4141.1,1.15412694]
["bitfinex-derivatives","ETHF0:USTF0",1759291311757,46.8468,4141.2,4141.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759291311957,41.6018,4141.2,4141.1,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1759291312151,41.0301,4141.2,4141.1,2.35199453]
["bitfinex-derivatives","ETHF0:USTF0",1759291312548,0.8018,4141.6,4141.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759291312754,0.4598,4141.6,4141.5,4.65456005]
["bitfinex-derivatives","ETHF0:USTF0",1759291312960,0.2301,4141.6,4141.5,4.65456005]
["bitfinex-derivatives","ETHF0:USTF0",1759291313357,0.8035,4141.6,4141.5,4.65456005]
["bitfinex-derivatives","ETHF0:USTF0",1759291313558,0.7978,4142.0,4141.9,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1759291313758,0.7978,4142.0,4141.9,1.52880453]
["bitfinex-derivatives","ETHF0:USTF0",1759291314559,40.80238139,4142.1,4142.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759291314766,40.80238139,4142.1,4142.0,4.48086005]
["bitfinex-derivatives","ETHF0:USTF0",1759291315063,0.00238139,4142.1,4142.0,4.48086005]
["bitfinex-derivatives","ETHF0:USTF0",1759291316360,0.22678139,4142.1,4142.0,1.23074453]
["bitfinex-derivatives","ETHF0:USTF0",1759291316660,0.22678139,4142.1,4142.0,1.34034453]
["bitfinex-derivatives","ETHF0:USTF0",1759291316661,0.80018139,4142.1,4142.0,1.34034453]
["bitfinex-derivatives","ETHF0:USTF0",1759291316958,0.22678139,4142.1,4142.0,1.47674453]
["bitfinex-derivatives","ETHF0:USTF0",1759291317465,0.00238139,4142.1,4142.0,1.47674453]
["bitfinex-derivatives","ETHF0:USTF0",1759291317962,0.00238139,4142.1,4142.0,1.47757109]
["bitfinex-derivatives","ETHF0:USTF0",1759291318363,0.00238139,4142.1,4142.0,1.23157109]
["bitfinex-derivatives","ETHF0:USTF0",1759291318556,0.80018139,4142.1,4142.0,1.34117109]
["bitfinex-derivatives","ETHF0:USTF0",1759291318866,0.80018139,4142.1,4142.0,0.54467109]
["bitfinex-derivatives","ETHF0:USTF0",1759291319563,0.80018139,4142.1,4142.0,1.09517109]
["bitfinex-derivatives","ETHF0:USTF0",1759291321067,0.45598139,4142.1,4142.0,1.09517109]
["bitfinex-derivatives","ETHF0:USTF0",1759291321268,0.45598139,4142.1,4142.0,1.09505987]
["bitfinex-derivatives","ETHF0:USTF0",1759291321460,0.45598139,4142.1,4142.0,4.34517539]
["bitfinex-derivatives","ETHF0:USTF0",1759291321461,0.80018139,4142.1,4142.0,4.34517539]
["bitfinex-derivatives","ETHF0:USTF0",1759291321873,0.22678139,4142.1,4142.0,4.48157539]
["bitfinex-derivatives","ETHF0:USTF0",1759291322763,0.00238139,4142.1,4142.0,4.48157539]
["bitfinex-derivatives","ETHF0:USTF0",1759291323667,0.00238139,4142.1,4142.0,5.12739179]
["bitfinex-derivatives","ETHF0:USTF0",1759291324565,0.5906,4142.9,4142.8,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759291324770,0.022,4142.9,4142.8,1.77442987]
["bitfinex-derivatives","ETHF0:USTF0",1759291325272,0.022,4142.9,4142.8,1.77451714]
["bitfinex-derivatives","ETHF0:USTF0",1759291325673,0.02485282,4142.9,4142.8,1.77724305]
["bitfinex-derivatives","ETHF0:USTF0",1759291325966,0.59345282,4142.9,4142.8,1.77824305]
["bitfinex-derivatives","ETHF0:USTF0",1759291327171,0.02485282,4142.9,4142.8,1.77824305]
["bitfinex-derivatives","ETHF0:USTF0",1759291327674,0.02485282,4142.9,4142.8,2.42707222]
["bitfinex-derivatives","ETHF0:USTF0",1759291328060,0.246,4143.9,4142.8,2.42707222]
["bitfinex-derivatives","ETHF0:USTF0",1759291328061,0.3442,4144.8,4144.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759291328270,1.23196,4144.8,4144.7,3.00411552]
["bitfinex-derivatives","ETHF0:USTF0",1759291328466,41.5978,4144.8,4144.7,3.33126266]
["bitfinex-derivatives","ETHF0:USTF0",1759291328871,41.5978,4144.8,4144.7,0.32714714]
["bitfinex-derivatives","ETHF0:USTF0",1759291329074,41.60036665,4144.8,4144.7,0.32714714]
["bitfinex-derivatives","ETHF0:USTF0",1759291329369,41.60036665,4144.8,4144.7,4.09926266]
["bitfinex-derivatives","ETHF0:USTF0",1759291329570,41.60036665,4144.8,4144.7,0.32714714]
["bitfinex-derivatives","ETHF0:USTF0",1759291329964,41.60036665,4144.8,4144.7,0.86564714]
["bitfinex-derivatives","ETHF0:USTF0",1759291330267,41.60036665,4144.8,4144.7,0.54464714]
["bitfinex-derivatives","ETHF0:USTF0",1759291330672,41.60036665,4144.8,4144.7,0.32714714]
["bitfinex-derivatives","ETHF0:USTF0",1759291331069,41.60036665,4144.8,4144.7,0.54464714]
["bitfinex-derivatives","ETHF0:USTF0",1759291331661,41.60036665,4144.8,4144.7,0.32714714]
["bitfinex-derivatives","ETHF0:USTF0",1759291332667,41.60036665,4144.8,4144.7,0.54464714]
["bitfinex-derivatives","ETHF0:USTF0",1759291332870,41.60036665,4144.8,4144.7,0.86564714]
["bitfinex-derivatives","ETHF0:USTF0",1759291333269,41.60036665,4144.8,4144.7,1.09514714]
["bitfinex-derivatives","ETHF0:USTF0",1759291333970,0.3442,4145.9,4145.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759291334169,0.7978,4145.4,4145.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759291334364,0.7978,4145.4,4145.3,1.0939552]
["bitfinex-derivatives","ETHF0:USTF0",1759291334670,0.2244,4145.4,4145.3,1.0939552]
["bitfinex-derivatives","ETHF0:USTF0",1759291334872,0.2244,4145.7,4145.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759291335073,0.2244,4145.7,4145.6,1.0939552]
["bitfinex-derivatives","ETHF0:USTF0",1759291335369,0.80078395,4145.7,4145.6,3.3296984]
["bitfinex-derivatives","ETHF0:USTF0",1759291335574,0.77832,4145.2,4144.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759291335874,0.7978,4145.0,4144.9,0.86408425]
["bitfinex-derivatives","ETHF0:USTF0",1759291336379,0.7978,4145.0,4144.9,0.32558425]
["bitfinex-derivatives","ETHF0:USTF0",1759291336380,0.9341,4145.0,4144.9,0.32558425]
["bitfinex-derivatives","ETHF0:USTF0",1759291337076,41.7341,4145.0,4144.9,0.32558425]
["bitfinex-derivatives","ETHF0:USTF0",1759291337468,0.4536,4144.7,4144.6,3.22161552]
["bitfinex-derivatives","ETHF0:USTF0",1759291337670,0.7978,4144.7,4144.6,3.54261552]
["bitfinex-derivatives","ETHF0:USTF0",1759291338675,0.7978,4144.7,4144.6,3.77211552]
["bitfinex-derivatives","ETHF0:USTF0",1759291341868,0.4536,4144.7,4144.6,3.77211552]
["bitfinex-derivatives","ETHF0:USTF0",1759291342078,0.4536,4144.7,4144.6,4.01811552]
["bitfinex-derivatives","ETHF0:USTF0",1759291343273,1.08527,4145.4,4145.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291343274,0.4522,4145.4,4145.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291343476,0.4522,4145.4,4145.3,3.74461552]
["bitfinex-derivatives","ETHF0:USTF0",1759291343878,41.2522,4145.4,4145.3,3.74461552]
["bitfinex-derivatives","ETHF0:USTF0",1759291344274,0.4522,4145.4,4145.3,3.74461552]
["bitfinex-derivatives","ETHF0:USTF0",1759291344467,0.34748395,4145.7,4145.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759291344673,0.00298395,4145.7,4145.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759291344974,41.02618395,4145.7,4145.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759291345273,41.02618395,4145.7,4145.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291345274,41.25518395,4145.7,4145.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291346380,41.25518395,4145.7,4145.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759291346882,41.02618395,4145.7,4145.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759291347277,41.59968395,4145.7,4145.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759291347483,41.59968395,4145.7,4145.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759291348980,46.59968395,4145.7,4145.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759291349280,46.84468395,4145.7,4145.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759291349677,46.59968395,4145.7,4145.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759291349881,46.84468395,4145.7,4145.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759291350275,41.84468395,4145.7,4145.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759291350676,41.59968395,4145.7,4145.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759291350874,41.84468395,4145.7,4145.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759291351383,42.27874395,4145.7,4145.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759291354283,42.27874395,4145.7,4144.5,2.02714683]
["bitfinex-derivatives","ETHF0:USTF0",1759291354284,0.7967,4144.6,4144.5,2.02714683]
["bitfinex-derivatives","ETHF0:USTF0",1759291354484,0.7967,4144.6,4144.5,1.91240009]
["bitfinex-derivatives","ETHF0:USTF0",1759291354872,0.2232,4144.6,4144.5,1.91240009]
["bitfinex-derivatives","ETHF0:USTF0",1759291355073,0.7967,4144.6,4144.5,5.56527244]
["bitfinex-derivatives","ETHF0:USTF0",1759291356083,0.7967,4144.6,4144.5,4.91651561]
["bitfinex-derivatives","ETHF0:USTF0",1759291356287,0.7967,4144.6,4144.5,0.63011009]
["bitfinex-derivatives","ETHF0:USTF0",1759291356484,1.23088,4144.6,4144.5,0.41761009]
["bitfinex-derivatives","ETHF0:USTF0",1759291356985,0.7967,4144.6,4144.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759291357184,0.7967,4144.6,4144.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1759291357185,1.23088,4144.6,4144.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1759291357486,1.23088,4144.6,4144.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759291357779,1.23088,4144.6,4144.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759291358685,42.03088,4144.6,4144.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759291359784,47.03088,4144.6,4144.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759291360189,47.27588,4144.6,4144.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759291360591,42.27588,4144.6,4144.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759291361504,42.03088,4144.6,4144.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759291361789,42.27588,4144.6,4144.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759291362495,41.5967,4144.6,4144.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759291362695,41.8417,4144.6,4144.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759291363186,41.5967,4144.6,4144.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759291363582,0.65735,4145.0,4144.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291363892,0.2232,4145.0,4144.9,3.74461552]
["bitfinex-derivatives","ETHF0:USTF0",1759291364097,41.0232,4145.0,4144.9,3.74461552]
["bitfinex-derivatives","ETHF0:USTF0",1759291364289,41.0232,4145.0,4144.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291364894,40.8,4145.0,4144.9,1.39516175]
["bitfinex-derivatives","ETHF0:USTF0",1759291365090,0.6972,4145.5,4145.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759291365396,0.6972,4145.5,4145.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291365687,41.4972,4145.5,4145.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291365893,41.8417,4145.5,4145.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291366598,41.0232,4145.5,4145.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291366989,41.5967,4145.5,4145.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291367192,0.7967,4145.5,4145.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291367891,0.4522,4145.5,4145.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759291368082,41.0232,4145.6,4145.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759291368285,40.8,4145.6,4145.5,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1759291368485,41.0232,4145.6,4145.5,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1759291369399,41.0232,4145.6,4145.5,1.9649146]
["bitfinex-derivatives","ETHF0:USTF0",1759291369687,41.2522,4145.6,4145.5,1.9649146]
["bitfinex-derivatives","ETHF0:USTF0",1759291369893,41.5967,4145.6,4145.5,1.5308246]
["bitfinex-derivatives","ETHF0:USTF0",1759291370597,41.5967,4145.6,4145.5,1.53078395]
["bitfinex-derivatives","ETHF0:USTF0",1759291371183,41.5967,4145.6,4145.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759291371497,0.7967,4145.1,4145.0,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1759291371693,0.7967,4145.1,4145.0,1.30100403]
["bitfinex-derivatives","ETHF0:USTF0",1759291371994,0.7967,4145.1,4145.0,0.65436403]
["bitfinex-derivatives","ETHF0:USTF0",1759291372991,41.5967,4145.1,4145.0,0.65436403]
["bitfinex-derivatives","ETHF0:USTF0",1759291373192,0.87334,4145.0,4144.9,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759291373394,1.20704,4145.0,4144.9,1.08854133]
["bitfinex-derivatives","ETHF0:USTF0",1759291373596,1.20704,4145.0,4144.9,1.42944133]
["bitfinex-derivatives","ETHF0:USTF0",1759291373789,1.20704,4145.0,4144.9,1.64464133]
["bitfinex-derivatives","ETHF0:USTF0",1759291373997,0.7729,4145.0,4144.9,1.64464133]
["bitfinex-derivatives","ETHF0:USTF0",1759291375094,0.7729,4145.0,4144.9,1.21050133]
["bitfinex-derivatives","ETHF0:USTF0",1759291375398,0.8995,4145.0,4144.9,0.86960133]
["bitfinex-derivatives","ETHF0:USTF0",1759291375699,0.8995,4145.0,4144.9,0.65440133]
["bitfinex-derivatives","ETHF0:USTF0",1759291376503,1.1445,4145.0,4144.9,0.65440133]
["bitfinex-derivatives","ETHF0:USTF0",1759291376709,1.0179,4145.0,4144.9,1.21050133]
["bitfinex-derivatives","ETHF0:USTF0",1759291377199,41.8179,4145.0,4144.9,1.21050133]
["bitfinex-derivatives","ETHF0:USTF0",1759291377399,42.25204,4145.0,4144.9,1.21050133]
["bitfinex-derivatives","ETHF0:USTF0",1759291377899,42.37864,4145.0,4144.9,0.65440133]
["bitfinex-derivatives","ETHF0:USTF0",1759291378201,0.3337,4144.3,4144.1,0.99033059]
["bitfinex-derivatives","ETHF0:USTF0",1759291378502,0.7729,4144.3,4144.2,0.65455173]
["bitfinex-derivatives","ETHF0:USTF0",1759291378692,1.20711,4144.3,4144.2,1.21065173]
["bitfinex-derivatives","ETHF0:USTF0",1759291378893,1.20711,4144.3,4144.2,1.64487173]
["bitfinex-derivatives","ETHF0:USTF0",1759291379194,0.458,4144.6,4144.5,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1759291379395,0.458,4144.9,4144.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759291379594,0.89215,4144.9,4144.8,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1759291379893,1.45205,4144.9,4144.8,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1759291380098,0.3337,4144.6,4144.3,0.64943059]
["bitfinex-derivatives","ETHF0:USTF0",1759291380289,0.3337,4144.6,4143.9,0.65892059]
["bitfinex-derivatives","ETHF0:USTF0",1759291380290,0.87343,4144.1,4143.9,0.65892059]
["bitfinex-derivatives","ETHF0:USTF0",1759291380489,0.7729,4144.0,4143.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759291380695,0.8995,4144.0,4143.9,0.66404852]
["bitfinex-derivatives","ETHF0:USTF0",1759291381095,0.8995,4144.0,4143.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759291381288,41.6995,4144.0,4143.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759291381493,41.6995,4144.0,4143.9,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1759291381805,41.8179,4144.0,4143.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1759291382195,41.6995,4144.0,4143.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759291382400,41.9445,4144.0,4143.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759291382608,41.5729,4144.0,4143.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1759291382798,41.5729,4144.0,4143.9,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1759291382799,40.8,4144.0,4143.9,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1759291383001,40.8,4144.0,4143.9,1.67896348]
["bitfinex-derivatives","ETHF0:USTF0",1759291383201,41.013,4144.0,4143.9,1.67896348]
["bitfinex-derivatives","ETHF0:USTF0",1759291383699,41.2392,4144.0,4143.9,1.67896348]
["bitfinex-derivatives","ETHF0:USTF0",1759291384006,41.013,4144.0,4143.9,1.67896348]
["bitfinex-derivatives","ETHF0:USTF0",1759291384203,40.8,4144.0,4143.9,1.67896348]
["bitfinex-derivatives","ETHF0:USTF0",1759291384595,0.245,4144.5,4143.9,6.67896348]
["bitfinex-derivatives","ETHF0:USTF0",1759291384800,0.7729,4145.0,4144.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759291384999,0.7729,4145.0,4144.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759291385199,41.2392,4145.0,4144.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759291385805,41.5729,4145.0,4144.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759291386003,0.7729,4144.7,4144.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759291386201,0.7729,4144.7,4144.6,1.21140942]
["bitfinex-derivatives","ETHF0:USTF0",1759291386396,0.43419,4144.6,4144.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759291386594,0.7729,4144.4,4144.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1759291386802,0.7729,4144.4,4144.3,1.85859527]
["bitfinex-derivatives","ETHF0:USTF0",1759291387002,0.4392,4144.4,4144.3,1.85859527]
["bitfinex-derivatives","ETHF0:USTF0",1759291387804,0.7729,4144.4,4144.3,0.65538527]
["bitfinex-derivatives","ETHF0:USTF0",1759291388003,0.7729,4144.4,4144.3,1.42438527]
["bitfinex-derivatives","ETHF0:USTF0",1759291389406,0.7729,4144.4,4144.3,1.21148527]
["bitfinex-derivatives","ETHF0:USTF0",1759291389611,0.7729,4144.4,4144.3,0.65538527]
["bitfinex-derivatives","ETHF0:USTF0",1759291390206,0.7729,4144.1,4143.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759291390505,0.8995,4144.0,4143.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759291390905,41.6995,4144.0,4143.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759291393111,46.6995,4144.0,4143.9,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759291396808,1.20725,4143.0,4142.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759291397015,1.33385,4143.0,4142.8,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1759291397314,1.0189,4142.9,4142.8,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1759291397513,41.8189,4142.9,4142.8,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1759291401305,0.7723,4142.1,4142.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759291401615,1.20675,4142.1,4142.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759291402310,1.20881955,4142.1,4142.0,0.55706526]
["bitfinex-derivatives","ETHF0:USTF0",1759291402819,42.00881955,4142.1,4142.0,0.55706526]
["bitfinex-derivatives","ETHF0:USTF0",1759291403913,42.00881955,4142.1,4142.0,0.00256526]
["bitfinex-derivatives","ETHF0:USTF0",1759291407525,1.19805,4141.1,4141.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759291408021,1.19805,4141.1,4141.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759291408419,1.19805,4141.1,4141.0,0.93520315]
["bitfinex-derivatives","ETHF0:USTF0",1759291408623,41.99805,4141.1,4141.0,0.93520315]
["bitfinex-derivatives","ETHF0:USTF0",1759291410024,41.99805,4141.1,4141.0,1.36976315]
["bitfinex-derivatives","ETHF0:USTF0",1759291410220,41.99805,4141.1,4141.0,0.93520315]
["bitfinex-derivatives","ETHF0:USTF0",1759291410611,41.99805,4141.1,4141.0,0.58910315]
["bitfinex-derivatives","ETHF0:USTF0",1759291411016,42.24305,4141.1,4141.0,0.03860315]
["bitfinex-derivatives","ETHF0:USTF0",1759291413321,42.24305,4141.1,4141.0,0.36100315]
["bitfinex-derivatives","ETHF0:USTF0",1759291413627,42.24305,4141.1,4141.0,0.58910315]
["bitfinex-derivatives","ETHF0:USTF0",1759291415123,42.24305,4141.1,4141.0,0.03860315]
["bitfinex-derivatives","ETHF0:USTF0",1759291416023,0.2206,4141.7,4141.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759291416326,1.11439,4141.7,4141.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759291416527,42.24299,4141.7,4141.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759291416726,41.2349,4141.7,4141.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759291416918,40.8,4141.7,4141.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759291419321,40.8,4141.7,4141.6,1.85627368]
["bitfinex-derivatives","ETHF0:USTF0",1759291419522,41.0206,4141.7,4141.6,1.42177368]
["bitfinex-derivatives","ETHF0:USTF0",1759291419727,41.0206,4141.7,4141.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759291420028,41.0206,4141.7,4141.6,1.42177865]
["bitfinex-derivatives","ETHF0:USTF0",1759291423226,40.8,4141.7,4141.6,1.42177865]
["bitfinex-derivatives","ETHF0:USTF0",1759291423532,40.8,4141.7,4141.6,2.07120924]
["bitfinex-derivatives","ETHF0:USTF0",1759291424129,40.8,4141.7,4141.6,1.85627865]
["bitfinex-derivatives","ETHF0:USTF0",1759291424328,40.8,4141.7,4141.6,5.50951284]
["bitfinex-derivatives","ETHF0:USTF0",1759291425224,40.8,4141.7,4141.6,4.86008225]
["bitfinex-derivatives","ETHF0:USTF0",1759291425427,41.0206,4141.7,4141.6,4.86008225]
["bitfinex-derivatives","ETHF0:USTF0",1759291426137,41.0206,4141.7,4141.6,5.50927839]
["bitfinex-derivatives","ETHF0:USTF0",1759291426336,41.0206,4141.7,4141.6,4.86008225]
["bitfinex-derivatives","ETHF0:USTF0",1759291426934,41.2349,4141.7,4141.6,4.86008225]
["bitfinex-derivatives","ETHF0:USTF0",1759291427135,41.5635,4141.7,4141.6,4.86008225]
["bitfinex-derivatives","ETHF0:USTF0",1759291427336,41.5635,4141.7,4141.6,1.3048664]
["bitfinex-derivatives","ETHF0:USTF0",1759291427337,42.24299,4141.7,4141.6,1.3048664]
["bitfinex-derivatives","ETHF0:USTF0",1759291427634,42.24299,4141.7,4141.6,0.65507865]
["bitfinex-derivatives","ETHF0:USTF0",1759291428940,41.99799,4141.7,4141.6,0.65507865]
["bitfinex-derivatives","ETHF0:USTF0",1759291429240,41.2349,4141.7,4141.6,1.85627865]
["bitfinex-derivatives","ETHF0:USTF0",1759291429439,40.8,4141.7,4141.6,2.72109417]
["bitfinex-derivatives","ETHF0:USTF0",1759291430238,0.2206,4141.7,4141.6,3.59172112]
["bitfinex-derivatives","ETHF0:USTF0",1759291430642,0.4349,4141.7,4141.6,3.59172112]
["bitfinex-derivatives","ETHF0:USTF0",1759291430832,0.7635,4141.7,4141.6,2.7269056]
["bitfinex-derivatives","ETHF0:USTF0",1759291431241,0.7635,4141.7,4141.6,3.59172112]
["bitfinex-derivatives","ETHF0:USTF0",1759291431430,0.4349,4141.7,4141.6,3.59172112]
["bitfinex-derivatives","ETHF0:USTF0",1759291431636,0.7635,4141.7,4141.6,3.59172112]
["bitfinex-derivatives","ETHF0:USTF0",1759291432136,0.7635,4141.7,4141.6,2.7269056]
["bitfinex-derivatives","ETHF0:USTF0",1759291432442,0.7635,4141.7,4141.6,2.9719056]
["bitfinex-derivatives","ETHF0:USTF0",1759291435438,0.7635,4141.7,4141.6,2.7269056]
["bitfinex-derivatives","ETHF0:USTF0",1759291435641,0.7635,4141.7,4141.6,2.9719056]
["bitfinex-derivatives","ETHF0:USTF0",1759291437140,1.19799,4141.7,4141.6,2.9719056]
["bitfinex-derivatives","ETHF0:USTF0",1759291437447,1.19799,4141.7,4141.6,3.18768156]
["bitfinex-derivatives","ETHF0:USTF0",1759291437946,1.19799,4141.7,4141.6,3.62218156]
["bitfinex-derivatives","ETHF0:USTF0",1759291440148,1.19799,4141.7,4141.6,2.50655461]
["bitfinex-derivatives","ETHF0:USTF0",1759291440350,1.19799,4141.7,4141.6,1.30535461]
["bitfinex-derivatives","ETHF0:USTF0",1759291440551,1.19799,4141.7,4141.6,0.65507865]
["bitfinex-derivatives","ETHF0:USTF0",1759291441444,0.8646,4141.6,4141.5,0.65027596]
["bitfinex-derivatives","ETHF0:USTF0",1759291441648,0.86461,4141.5,4141.4,0.65027596]
["bitfinex-derivatives","ETHF0:USTF0",1759291441852,1.33161,4141.5,4141.4,0.65027596]
["bitfinex-derivatives","ETHF0:USTF0",1759291442240,1.33161,4141.5,4141.3,1.11562695]
["bitfinex-derivatives","ETHF0:USTF0",1759291442241,1.20242,4141.4,4141.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759291443455,1.20242,4141.4,4141.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759291443850,1.20242,4141.4,4141.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759291444054,1.20243,4141.3,4141.2,1.85750064]
["bitfinex-derivatives","ETHF0:USTF0",1759291444641,1.20243,4141.3,4141.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759291444642,0.77234,4141.2,4141.1,0.65087369]
["bitfinex-derivatives","ETHF0:USTF0",1759291444848,1.20245,4141.1,4141.0,0.03860315]
["bitfinex-derivatives","ETHF0:USTF0",1759291445154,1.44745,4141.1,4141.0,0.03860315]
["bitfinex-derivatives","ETHF0:USTF0",1759291445454,42.24745,4141.1,4141.0,0.03860315]
["bitfinex-derivatives","ETHF0:USTF0",1759291446050,42.24745,4141.1,4141.0,0.47316315]
["bitfinex-derivatives","ETHF0:USTF0",1759291446353,41.0173,4141.1,4141.0,2.01273684]
["bitfinex-derivatives","ETHF0:USTF0",1759291446655,41.0173,4141.1,4141.0,2.01913353]
["bitfinex-derivatives","ETHF0:USTF0",1759291447751,41.0173,4141.1,4141.0,2.26413353]
["bitfinex-derivatives","ETHF0:USTF0",1759291448253,41.0173,4141.1,4141.0,3.12894905]
["bitfinex-derivatives","ETHF0:USTF0",1759291448648,41.0173,4141.1,4141.0,2.26413353]
["bitfinex-derivatives","ETHF0:USTF0",1759291448856,41.0173,4141.1,4141.0,3.12894905]
["bitfinex-derivatives","ETHF0:USTF0",1759291449348,0.2173,4141.1,4141.0,2.26413353]
["bitfinex-derivatives","ETHF0:USTF0",1759291451857,40.8,4141.2,4141.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759291452153,40.8,4141.2,4141.1,1.41887038]
["bitfinex-derivatives","ETHF0:USTF0",1759291452154,41.0173,4141.2,4141.1,1.41887038]
["bitfinex-derivatives","ETHF0:USTF0",1759291452350,42.3386,4141.2,4141.1,1.66387038]
["bitfinex-derivatives","ETHF0:USTF0",1759291452545,42.3386,4141.2,4141.1,0.99327038]
["bitfinex-derivatives","ETHF0:USTF0",1759291452758,42.3386,4141.2,4141.1,1.30800952]
["bitfinex-derivatives","ETHF0:USTF0",1759291452947,42.5836,4141.2,4141.1,0.65727038]
["bitfinex-derivatives","ETHF0:USTF0",1759291453559,43.466,4141.2,4141.1,0.65727038]
["bitfinex-derivatives","ETHF0:USTF0",1759291458657,0.43455,4141.1,4141.0,0.03860315]
["bitfinex-derivatives","ETHF0:USTF0",1759291458962,1.18515,4141.1,4141.0,0.69542985]
["bitfinex-derivatives","ETHF0:USTF0",1759291460365,1.18515,4141.1,4141.0,0.6953842]
["bitfinex-derivatives","ETHF0:USTF0",1759291462068,1.42915,4141.1,4141.0,1.0280842]
["bitfinex-derivatives","ETHF0:USTF0",1759291462363,1.11045,4141.1,4141.0,2.0398442]
["bitfinex-derivatives","ETHF0:USTF0",1759291462560,42.4531,4141.2,4141.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759291462767,42.4531,4141.2,4141.1,1.87653105]
["bitfinex-derivatives","ETHF0:USTF0",1759291463165,42.88764,4141.2,4141.1,1.87653105]
["bitfinex-derivatives","ETHF0:USTF0",1759291463353,42.88764,4141.2,4141.1,2.52701679]
["bitfinex-derivatives","ETHF0:USTF0",1759291463866,2.08764,4141.2,4141.1,1.87653105]
["bitfinex-derivatives","ETHF0:USTF0",1759291464258,2.30864,4141.2,4141.1,2.52701679]
["bitfinex-derivatives","ETHF0:USTF0",1759291465363,1.8741,4141.2,4141.1,2.52701679]
["bitfinex-derivatives","ETHF0:USTF0",1759291466868,2.30864,4141.2,4141.1,2.52701679]
["bitfinex-derivatives","ETHF0:USTF0",1759291467566,1.8741,4141.2,4141.1,2.52701679]
["bitfinex-derivatives","ETHF0:USTF0",1759291468270,1.6531,4141.2,4141.1,1.87653105]
["bitfinex-derivatives","ETHF0:USTF0",1759291468765,2.08764,4141.2,4141.1,1.87653105]
["bitfinex-derivatives","ETHF0:USTF0",1759291468971,2.30864,4141.2,4141.1,1.87653105]
["bitfinex-derivatives","ETHF0:USTF0",1759291469173,1.8741,4141.2,4141.1,1.87653105]
["bitfinex-derivatives","ETHF0:USTF0",1759291470469,1.6531,4141.2,4141.1,1.87653105]
["bitfinex-derivatives","ETHF0:USTF0",1759291470869,1.6531,4141.2,4141.1,8.61197352]
["bitfinex-derivatives","ETHF0:USTF0",1759291471071,1.6531,4141.2,4141.1,7.747158]
["bitfinex-derivatives","ETHF0:USTF0",1759291471763,0.11797555,4141.2,4141.1,7.747158]
["bitfinex-derivatives","ETHF0:USTF0",1759291471964,0.65751955,4142.1,4142.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1759291472164,0.65751955,4142.1,4142.0,2.876468]
["bitfinex-derivatives","ETHF0:USTF0",1759291472462,41.45751955,4142.1,4142.0,2.876468]
["bitfinex-derivatives","ETHF0:USTF0",1759291472669,42.00471955,4142.1,4142.0,2.442008]
["bitfinex-derivatives","ETHF0:USTF0",1759291473571,42.00471955,4142.1,4142.0,2.876468]
["bitfinex-derivatives","ETHF0:USTF0",1759291474771,42.00471955,4142.1,4142.0,2.442008]
["bitfinex-derivatives","ETHF0:USTF0",1759291475773,42.00471955,4142.1,4142.0,2.304808]
["bitfinex-derivatives","ETHF0:USTF0",1759291476367,42.00471955,4142.1,4142.0,2.077908]
["bitfinex-derivatives","ETHF0:USTF0",1759291478876,42.00471955,4142.1,4142.0,2.512368]
["bitfinex-derivatives","ETHF0:USTF0",1759291479673,42.00471955,4142.1,4142.0,2.077908]
["bitfinex-derivatives","ETHF0:USTF0",1759291480278,42.00471955,4142.1,4142.0,2.512368]
["bitfinex-derivatives","ETHF0:USTF0",1759291483585,41.57026955,4142.1,4142.0,2.512368]
["bitfinex-derivatives","ETHF0:USTF0",1759291483781,0.65751955,4142.1,4142.0,3.120468]
["bitfinex-derivatives","ETHF0:USTF0",1759291483982,0.97711955,4142.1,4142.0,3.120468]
["bitfinex-derivatives","ETHF0:USTF0",1759291484177,0.77026955,4142.1,4142.0,3.120468]
["bitfinex-derivatives","ETHF0:USTF0",1759291484687,1.20471955,4142.1,4142.0,3.120468]
["bitfinex-derivatives","ETHF0:USTF0",1759291485786,1.20471955,4142.1,4142.0,2.548808]
["bitfinex-derivatives","ETHF0:USTF0",1759291485989,1.20471955,4142.1,4142.0,1.20728105]
["bitfinex-derivatives","ETHF0:USTF0",1759291486181,1.20471955,4142.1,4142.0,1.64174105]
["bitfinex-derivatives","ETHF0:USTF0",1759291489490,1.20471955,4142.1,4142.0,1.86864105]
["bitfinex-derivatives","ETHF0:USTF0",1759291492794,1.20471955,4142.1,4142.0,2.00584105]
["bitfinex-derivatives","ETHF0:USTF0",1759291493588,0.00206955,4142.1,4142.0,2.00584105]
["bitfinex-derivatives","ETHF0:USTF0",1759291493795,0.00206955,4142.1,4142.0,7.87393892]
["bitfinex-derivatives","ETHF0:USTF0",1759291494097,0.00206955,4142.1,4142.0,7.00584105]
["bitfinex-derivatives","ETHF0:USTF0",1759291497996,0.00206955,4142.1,4142.0,7.24984105]
["bitfinex-derivatives","ETHF0:USTF0",1759291499990,0.1191,4142.5,4142.4,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759291500194,0.1191,4142.5,4142.4,4.41241725]
["bitfinex-derivatives","ETHF0:USTF0",1759291500994,0.1191,4142.5,4142.4,8.11273887]
["bitfinex-derivatives","ETHF0:USTF0",1759291501190,0.12184921,4142.5,4142.4,8.11273887]
["bitfinex-derivatives","ETHF0:USTF0",1759291502698,0.5421,4143.9,4143.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759291502888,0.1258,4145.0,4144.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759291503091,0.7614,4144.5,4144.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759291503289,0.212,4144.7,4144.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759291503487,0.76385255,4144.7,4144.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759291503692,1.19803255,4144.7,4144.5,0.24729482]
["bitfinex-derivatives","ETHF0:USTF0",1759291504085,0.76385255,4144.7,4144.5,0.24729482]
["bitfinex-derivatives","ETHF0:USTF0",1759291504293,1.19803255,4144.7,4144.5,0.00229482]
["bitfinex-derivatives","ETHF0:USTF0",1759291504494,0.00245255,4144.7,4144.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759291504693,0.21445255,4144.7,4144.6,1.67343208]
["bitfinex-derivatives","ETHF0:USTF0",1759291504997,0.76385255,4144.7,4144.6,1.67343208]
["bitfinex-derivatives","ETHF0:USTF0",1759291505192,0.00245255,4144.7,4144.6,1.67343208]
["bitfinex-derivatives","ETHF0:USTF0",1759291507098,0.76385255,4144.7,4144.6,1.42843208]
["bitfinex-derivatives","ETHF0:USTF0",1759291507402,0.3301,4144.6,4144.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1759291507703,0.7614,4144.6,4144.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1759291507904,0.7614,4144.6,4144.5,1.23413264]
["bitfinex-derivatives","ETHF0:USTF0",1759291508105,0.7614,4144.6,4144.5,1.55503264]
["bitfinex-derivatives","ETHF0:USTF0",1759291508697,0.7614,4144.6,4144.5,1.77983264]
["bitfinex-derivatives","ETHF0:USTF0",1759291509805,1.19558,4144.6,4144.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1759291510007,41.99558,4144.6,4144.5,1.00993264]
["bitfinex-derivatives","ETHF0:USTF0",1759291510305,41.5614,4144.6,4144.5,1.23413264]
["bitfinex-derivatives","ETHF0:USTF0",1759291510497,40.8,4144.6,4144.5,2.15113264]
["bitfinex-derivatives","ETHF0:USTF0",1759291511105,0.00245255,4144.7,4144.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1759291512009,2.55e-06,4144.7,4144.6,6.86032546]
["bitfinex-derivatives","ETHF0:USTF0",1759291513403,2.55e-06,4144.7,4144.6,7.50568006]
["bitfinex-derivatives","ETHF0:USTF0",1759291515208,2.55e-06,4144.7,4144.6,1.86032546]
["bitfinex-derivatives","ETHF0:USTF0",1759291516208,2.55e-06,4144.7,4144.6,2.50568006]
["bitfinex-derivatives","ETHF0:USTF0",1759291516910,2.55e-06,4144.7,4144.6,1.86032546]
["bitfinex-derivatives","ETHF0:USTF0",1759291517808,0.212,4146.8,4146.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759291517999,0.7614,4146.8,4146.7,1.77753782]
["bitfinex-derivatives","ETHF0:USTF0",1759291518201,0.7614,4146.8,4146.7,2.01853782]
["bitfinex-derivatives","ETHF0:USTF0",1759291518809,0.76372732,4146.8,4146.7,2.01853782]
["bitfinex-derivatives","ETHF0:USTF0",1759291520306,0.76372732,4146.8,4146.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759291523705,0.76372732,4146.8,4146.5,3.52951852]
["bitfinex-derivatives","ETHF0:USTF0",1759291523706,0.3317,4146.7,4146.5,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759291523917,0.7687,4146.6,4146.5,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759291524116,0.7687,4146.6,4146.5,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1759291524411,0.7687,4146.6,4146.5,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1759291524817,0.7687,4146.6,4146.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759291525016,0.7687,4146.6,4146.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759291525819,0.437,4146.3,4146.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759291526117,0.7687,4146.3,4146.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759291526720,0.7687,4146.3,4146.2,1.43671325]
["bitfinex-derivatives","ETHF0:USTF0",1759291527217,0.00232732,4146.8,4146.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759291527414,0.00232732,4146.8,4146.7,4.41391852]
["bitfinex-derivatives","ETHF0:USTF0",1759291527612,0.00232732,4146.8,4146.7,5.0694336]
["bitfinex-derivatives","ETHF0:USTF0",1759291528123,0.00232732,4146.8,4146.7,5.92908424]
["bitfinex-derivatives","ETHF0:USTF0",1759291528413,40.8,4147.7,4147.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759291528716,41.5687,4147.7,4147.6,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1759291529114,41.5687,4147.7,4147.6,2.10052595]
["bitfinex-derivatives","ETHF0:USTF0",1759291529312,0.2263,4147.7,4147.6,2.10052595]
["bitfinex-derivatives","ETHF0:USTF0",1759291529614,0.77118503,4147.7,4147.6,1.85849887]
["bitfinex-derivatives","ETHF0:USTF0",1759291529819,0.43948503,4147.7,4147.6,2.10349887]
["bitfinex-derivatives","ETHF0:USTF0",1759291530113,0.22878503,4147.7,4147.6,2.10349887]
["bitfinex-derivatives","ETHF0:USTF0",1759291530314,0.77118503,4147.7,4147.6,1.44754292]
["bitfinex-derivatives","ETHF0:USTF0",1759291530515,0.77118503,4147.7,4147.6,2.10308856]
["bitfinex-derivatives","ETHF0:USTF0",1759291531212,0.77118503,4147.7,4147.6,1.42461958]
["bitfinex-derivatives","ETHF0:USTF0",1759291531416,0.77118503,4147.7,4147.6,1.67061958]
["bitfinex-derivatives","ETHF0:USTF0",1759291534528,1.20504503,4147.7,4147.6,1.67061958]
["bitfinex-derivatives","ETHF0:USTF0",1759291535419,1.20504503,4147.7,4147.6,0.65891958]
["bitfinex-derivatives","ETHF0:USTF0",1759291535619,6.20504503,4147.7,4147.6,0.00297292]
["bitfinex-derivatives","ETHF0:USTF0",1759291537321,47.00504503,4147.7,4147.6,0.00297292]
["bitfinex-derivatives","ETHF0:USTF0",1759291539416,42.00504503,4147.7,4147.6,0.00297292]
["bitfinex-derivatives","ETHF0:USTF0",1759291541839,1.20265,4146.8,4146.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759291542042,1.20265,4146.8,4146.7,1.42144577]
["bitfinex-derivatives","ETHF0:USTF0",1759291542539,1.20265,4146.8,4146.7,0.87624577]
["bitfinex-derivatives","ETHF0:USTF0",1759291542737,1.20265,4146.8,4146.7,1.19214577]
["bitfinex-derivatives","ETHF0:USTF0",1759291542932,1.20265,4146.8,4146.7,1.19416007]
["bitfinex-derivatives","ETHF0:USTF0",1759291543440,1.20265,4146.8,4146.7,0.0020143]
["bitfinex-derivatives","ETHF0:USTF0",1759291544332,0.7687,4146.8,4146.7,0.0020143]
["bitfinex-derivatives","ETHF0:USTF0",1759291546827,1.20265,4146.8,4146.7,0.0020143]
["bitfinex-derivatives","ETHF0:USTF0",1759291547243,1.20265,4146.8,4146.7,0.65916225]
["bitfinex-derivatives","ETHF0:USTF0",1759291548239,1.20265,4146.8,4146.7,0.0020143]
["bitfinex-derivatives","ETHF0:USTF0",1759291549440,1.20265,4146.8,4146.7,0.6590634]
["bitfinex-derivatives","ETHF0:USTF0",1759291549745,6.20265,4146.8,4146.7,0.0020143]
["bitfinex-derivatives","ETHF0:USTF0",1759291549944,1.20276,4145.8,4145.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759291550146,1.20276,4145.8,4145.7,1.62758098]
["bitfinex-derivatives","ETHF0:USTF0",1759291550441,1.20276,4145.8,4145.7,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1759291551033,1.20276,4145.8,4145.7,0.97322712]
["bitfinex-derivatives","ETHF0:USTF0",1759291552241,1.20276,4145.8,4145.7,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1759291552636,1.20276,4145.8,4145.7,0.53915712]
["bitfinex-derivatives","ETHF0:USTF0",1759291552842,1.20276,4145.8,4145.7,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1759291554245,1.44776,4145.8,4145.7,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1759291555841,1.21916,4144.9,4144.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759291556638,1.21916,4144.9,4144.8,0.55492946]
["bitfinex-derivatives","ETHF0:USTF0",1759291557037,1.21916,4144.9,4144.8,0.22992946]
["bitfinex-derivatives","ETHF0:USTF0",1759291557234,1.21916,4144.9,4144.8,0.00302946]
["bitfinex-derivatives","ETHF0:USTF0",1759291558344,42.01916,4144.9,4144.8,0.00302946]
["bitfinex-derivatives","ETHF0:USTF0",1759291558940,47.26416,4144.9,4144.8,0.00302946]
["bitfinex-derivatives","ETHF0:USTF0",1759291560446,42.26416,4144.9,4144.8,0.22992946]
["bitfinex-derivatives","ETHF0:USTF0",1759291560643,0.785,4145.4,4145.3,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759291560946,0.2182,4145.4,4145.3,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759291561133,0.99507,4145.7,4145.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291561332,0.561,4145.7,4145.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291561743,41.361,4145.7,4145.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291562144,41.585,4145.7,4145.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291563248,41.0182,4145.7,4145.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291563834,41.585,4145.7,4145.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291564842,0.2182,4145.4,4145.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759291565146,0.785,4145.4,4145.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759291565645,0.785,4145.4,4145.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291565842,0.3428,4145.4,4145.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291566147,40.8,4145.7,4145.6,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1759291568153,0.3428,4146.6,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759291568346,0.2182,4146.6,4146.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1759291568549,41.0182,4146.6,4146.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1759291568961,41.361,4146.6,4146.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1759291569453,41.0182,4146.6,4146.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1759291570452,41.585,4146.6,4146.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759291570652,41.585,4146.6,4146.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291571356,41.585,4146.6,4146.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759291571652,41.2422,4146.6,4146.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759291572054,41.585,4146.6,4146.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759291573255,41.585,4146.6,4146.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759291575962,41.585,4146.6,4146.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759291576358,41.585,4146.6,4146.5,2.06253789]
["bitfinex-derivatives","ETHF0:USTF0",1759291580552,0.3401,4147.0,4146.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759291580758,0.7685,4147.0,4146.9,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759291581063,0.7685,4147.0,4146.9,1.51918789]
["bitfinex-derivatives","ETHF0:USTF0",1759291581064,41.6966,4147.0,4146.9,1.51918789]
["bitfinex-derivatives","ETHF0:USTF0",1759291581261,0.1368,4148.0,4146.9,1.51918789]
["bitfinex-derivatives","ETHF0:USTF0",1759291581262,1.7239755,4149.2,4149.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759291581451,0.1281,4150.5,4149.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759291581452,0.222,4149.1,4149.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759291581656,37.622,4149.1,4149.0,1.32324789]
["bitfinex-derivatives","ETHF0:USTF0",1759291581865,37.622,4149.1,4149.0,0.32797029]
["bitfinex-derivatives","ETHF0:USTF0",1759291582057,0.43372,4149.0,4148.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759291582253,0.222,4148.4,4148.3,0.65837309]
["bitfinex-derivatives","ETHF0:USTF0",1759291582455,0.222,4148.4,4148.3,0.32797309]
["bitfinex-derivatives","ETHF0:USTF0",1759291582962,0.222,4148.4,4148.2,0.43623072]
["bitfinex-derivatives","ETHF0:USTF0",1759291583159,0.222,4148.4,4148.3,0.65805174]
["bitfinex-derivatives","ETHF0:USTF0",1759291583462,0.222,4148.4,4148.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759291583768,0.3579,4148.9,4148.8,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1759291583959,0.1109,4148.9,4148.8,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1759291584268,0.11273565,4149.0,4148.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759291584763,0.22363565,4149.0,4148.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759291585168,0.11273565,4149.0,4148.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759291585665,0.00183565,4149.0,4148.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759291586759,0.11273565,4149.0,4148.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759291587466,0.22363565,4149.0,4148.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759291587765,0.22363565,4149.0,4148.8,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759291587766,0.00183565,4149.0,4148.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759291588069,0.2218,4148.9,4148.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759291588264,0.2911,4148.9,4148.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759291589561,0.2218,4148.9,4148.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759291589865,0.2218,4148.9,4148.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759291590261,0.2218,4148.9,4148.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759291597172,0.00183565,4149.0,4148.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1759291599273,0.11273565,4149.0,4148.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1759291600678,0.00183565,4149.0,4148.9,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1759291601474,0.00183565,4149.0,4148.9,1.54917679]
["bitfinex-derivatives","ETHF0:USTF0",1759291602272,0.00183565,4149.0,4148.9,2.41687866]
["bitfinex-derivatives","ETHF0:USTF0",1759291603672,0.54645565,4149.0,4148.9,1.98314866]
["bitfinex-derivatives","ETHF0:USTF0",1759291604574,0.65735565,4149.0,4148.9,1.98314866]
["bitfinex-derivatives","ETHF0:USTF0",1759291604775,0.90335565,4149.0,4148.9,1.64540187]
["bitfinex-derivatives","ETHF0:USTF0",1759291606373,0.90335565,4149.0,4148.9,1.9836533]
["bitfinex-derivatives","ETHF0:USTF0",1759291606973,0.90335565,4149.0,4148.9,1.64540187]
["bitfinex-derivatives","ETHF0:USTF0",1759291607577,0.97265565,4149.0,4148.9,1.20060187]
["bitfinex-derivatives","ETHF0:USTF0",1759291607970,0.97265565,4149.0,4148.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759291610277,0.97265565,4149.0,4148.9,0.99151079]
["bitfinex-derivatives","ETHF0:USTF0",1759291610472,0.97265565,4149.0,4148.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759291611077,0.97265565,4149.0,4148.9,0.99262887]
["bitfinex-derivatives","ETHF0:USTF0",1759291612077,0.97265565,4149.0,4148.5,1.14152139]
["bitfinex-derivatives","ETHF0:USTF0",1759291612078,0.0693,4148.9,4148.4,0.64519736]
["bitfinex-derivatives","ETHF0:USTF0",1759291612268,0.6556,4148.3,4148.2,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1759291612474,0.9709,4148.3,4148.2,0.33533072]
["bitfinex-derivatives","ETHF0:USTF0",1759291612680,38.3709,4148.3,4148.2,0.33533072]
["bitfinex-derivatives","ETHF0:USTF0",1759291613481,38.3709,4148.3,4148.2,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1759291613784,43.3709,4148.3,4148.2,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1759291614378,43.3709,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291615376,43.3709,4148.3,4148.2,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1759291620686,43.3709,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291621186,37.9447,4148.3,4148.2,0.75423072]
["bitfinex-derivatives","ETHF0:USTF0",1759291621488,37.8338,4148.3,4148.2,0.75423072]
["bitfinex-derivatives","ETHF0:USTF0",1759291621985,38.0798,4148.3,4148.2,1.18804072]
["bitfinex-derivatives","ETHF0:USTF0",1759291623179,37.9454,4148.3,4148.2,0.75423072]
["bitfinex-derivatives","ETHF0:USTF0",1759291623485,38.1914,4148.3,4148.2,0.75423072]
["bitfinex-derivatives","ETHF0:USTF0",1759291624082,38.3727,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291624280,38.3727,4148.3,4148.2,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1759291626094,38.3727,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291626393,38.3727,4148.3,4148.2,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1759291626992,38.3727,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291628196,38.1267,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291628495,38.3727,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291628886,38.1267,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291629094,38.3727,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291629399,38.3727,4148.3,4148.2,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1759291629697,38.3727,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291633298,38.1267,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291633499,38.3717,4148.3,4148.2,0.31593072]
["bitfinex-derivatives","ETHF0:USTF0",1759291634491,38.3717,4148.3,4148.2,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1759291641200,38.3717,4148.3,4148.2,0.32163072]
["bitfinex-derivatives","ETHF0:USTF0",1759291646406,38.3717,4148.3,4148.2,0.52863072]
["bitfinex-derivatives","ETHF0:USTF0",1759291649208,38.3717,4148.3,4148.2,0.32163072]
["bitfinex-derivatives","ETHF0:USTF0",1759291654407,38.3717,4148.3,4147.3,1.29416314]
["bitfinex-derivatives","ETHF0:USTF0",1759291654408,0.4259,4147.7,4147.6,0.85219736]
["bitfinex-derivatives","ETHF0:USTF0",1759291654615,1.20297,4147.6,4147.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759291654913,1.20297,4147.6,4147.5,1.21760878]
["bitfinex-derivatives","ETHF0:USTF0",1759291655111,38.25977,4147.6,4147.5,1.21760878]
["bitfinex-derivatives","ETHF0:USTF0",1759291655510,38.25977,4147.6,4147.5,1.21957934]
["bitfinex-derivatives","ETHF0:USTF0",1759291656009,38.28937,4147.6,4147.5,1.21957934]
["bitfinex-derivatives","ETHF0:USTF0",1759291656410,38.28937,4147.6,4147.5,1.54907934]
["bitfinex-derivatives","ETHF0:USTF0",1759291657507,38.50477,4147.6,4147.5,1.54907934]
["bitfinex-derivatives","ETHF0:USTF0",1759291663010,38.84797,4147.6,4147.5,1.54907934]
["bitfinex-derivatives","ETHF0:USTF0",1759291663210,38.60297,4147.6,4147.5,1.54907934]
["bitfinex-derivatives","ETHF0:USTF0",1759291663422,38.84797,4147.6,4147.5,1.54907934]
["bitfinex-derivatives","ETHF0:USTF0",1759291665813,38.50477,4147.6,4147.5,1.54907934]
["bitfinex-derivatives","ETHF0:USTF0",1759291666415,0.7691,4148.3,4148.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759291666613,1.0141,4148.3,4148.2,1.42080878]
["bitfinex-derivatives","ETHF0:USTF0",1759291666918,38.8479,4148.3,4148.2,1.19190878]
["bitfinex-derivatives","ETHF0:USTF0",1759291668212,38.8479,4148.3,4148.2,0.98490878]
["bitfinex-derivatives","ETHF0:USTF0",1759291671714,38.8479,4148.3,4148.2,0.65540878]
["bitfinex-derivatives","ETHF0:USTF0",1759291672415,38.8479,4148.3,4148.2,0.98490878]
["bitfinex-derivatives","ETHF0:USTF0",1759291672723,37.4,4148.3,4148.2,3.59130562]
["bitfinex-derivatives","ETHF0:USTF0",1759291673223,37.4,4148.3,4148.2,8.59130562]
["bitfinex-derivatives","ETHF0:USTF0",1759291673727,37.4,4148.3,4148.2,8.59082623]
["bitfinex-derivatives","ETHF0:USTF0",1759291673913,0.86074,4148.9,4148.8,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1759291674115,0.67874,4148.9,4148.8,2.7392022]
["bitfinex-derivatives","ETHF0:USTF0",1759291674314,0.245,4148.9,4148.8,2.7392022]
["bitfinex-derivatives","ETHF0:USTF0",1759291674520,37.4,4148.9,4148.8,2.7392022]
["bitfinex-derivatives","ETHF0:USTF0",1759291674716,37.4,4148.9,4148.8,3.38853572]
["bitfinex-derivatives","ETHF0:USTF0",1759291675021,37.4,4148.9,4148.8,2.5201923]
["bitfinex-derivatives","ETHF0:USTF0",1759291675215,37.4,4148.9,4148.8,2.7392022]
["bitfinex-derivatives","ETHF0:USTF0",1759291675612,0.00183565,4149.0,4148.8,2.3943022]
["bitfinex-derivatives","ETHF0:USTF0",1759291675811,0.00183565,4149.0,4148.9,1.43710878]
["bitfinex-derivatives","ETHF0:USTF0",1759291676210,37.40183565,4149.0,4148.9,1.43710878]
["bitfinex-derivatives","ETHF0:USTF0",1759291677918,37.61683565,4149.0,4148.9,1.43710878]
["bitfinex-derivatives","ETHF0:USTF0",1759291678117,37.83333565,4149.0,4148.9,1.43710878]
["bitfinex-derivatives","ETHF0:USTF0",1759291678420,38.15913565,4149.0,4148.9,1.43710878]
["bitfinex-derivatives","ETHF0:USTF0",1759291678816,37.83333565,4149.0,4148.9,1.43710878]
["bitfinex-derivatives","ETHF0:USTF0",1759291679727,37.83333565,4149.0,4148.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759291681824,37.40183565,4149.0,4148.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759291682024,0.21683565,4149.0,4148.9,1.44203548]
["bitfinex-derivatives","ETHF0:USTF0",1759291682230,0.43333565,4149.0,4148.9,1.44203548]
["bitfinex-derivatives","ETHF0:USTF0",1759291682426,0.75913565,4149.0,4148.9,2.3103789]
["bitfinex-derivatives","ETHF0:USTF0",1759291682730,0.96013565,4149.0,4148.9,2.3103789]
["bitfinex-derivatives","ETHF0:USTF0",1759291683122,0.96013565,4149.0,4148.9,2.7441089]
["bitfinex-derivatives","ETHF0:USTF0",1759291683319,0.00183565,4149.0,4148.9,2.08377342]
["bitfinex-derivatives","ETHF0:USTF0",1759291683524,0.5708,4149.8,4149.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759291683722,1.43594,4149.8,4149.7,1.42684342]
["bitfinex-derivatives","ETHF0:USTF0",1759291684624,1.43876382,4149.8,4149.7,1.42684342]
["bitfinex-derivatives","ETHF0:USTF0",1759291685130,1.43876382,4149.8,4149.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759291685428,1.43876382,4149.8,4149.6,1.30200342]
["bitfinex-derivatives","ETHF0:USTF0",1759291685429,1.19095,4149.7,4149.6,1.64690342]
["bitfinex-derivatives","ETHF0:USTF0",1759291686128,1.19095,4149.7,4149.6,1.21324342]
["bitfinex-derivatives","ETHF0:USTF0",1759291686333,1.19095,4149.7,4149.6,1.64690342]
["bitfinex-derivatives","ETHF0:USTF0",1759291686725,1.19095,4149.7,4149.6,1.21324342]
["bitfinex-derivatives","ETHF0:USTF0",1759291687122,1.19095,4149.7,4149.6,1.64690342]
["bitfinex-derivatives","ETHF0:USTF0",1759291688326,1.43595,4149.7,4149.6,1.86050342]
["bitfinex-derivatives","ETHF0:USTF0",1759291688526,1.43595,4149.7,4149.6,1.42684342]
["bitfinex-derivatives","ETHF0:USTF0",1759291689232,1.43595,4149.7,4149.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759291689425,1.43595,4149.7,4149.6,1.42684342]
["bitfinex-derivatives","ETHF0:USTF0",1759291690532,1.43595,4149.7,4149.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759291690732,1.43595,4149.7,4149.6,1.42684342]
["bitfinex-derivatives","ETHF0:USTF0",1759291691133,1.43595,4149.7,4149.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759291691434,1.43595,4149.7,4149.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759291691937,1.19095,4149.7,4149.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759291692333,1.43595,4149.7,4149.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759291693741,1.11015,4149.7,4149.6,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1759291693930,1.43595,4149.7,4149.6,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1759291694234,1.43595,4149.7,4149.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759291694539,1.0023,4149.7,4149.6,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1759291694732,1.0023,4149.7,4149.5,1.00014342]
["bitfinex-derivatives","ETHF0:USTF0",1759291694733,0.43646382,4149.8,4149.7,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1759291694932,0.46182382,4149.8,4149.7,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1759291695627,1.00412382,4149.8,4149.7,2.08369342]
["bitfinex-derivatives","ETHF0:USTF0",1759291697434,0.76012382,4149.8,4149.7,2.08369342]
["bitfinex-derivatives","ETHF0:USTF0",1759291697634,0.46182382,4149.8,4149.7,2.08369342]
["bitfinex-derivatives","ETHF0:USTF0",1759291697835,0.24682382,4149.8,4149.7,2.08369342]
["bitfinex-derivatives","ETHF0:USTF0",1759291698032,0.43432382,4149.8,4149.7,1.65004342]
["bitfinex-derivatives","ETHF0:USTF0",1759291698237,0.7573,4149.6,4149.5,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1759291698440,1.0013,4149.6,4149.5,1.65250435]
["bitfinex-derivatives","ETHF0:USTF0",1759291698638,1.0013,4149.6,4149.5,1.78430435]
["bitfinex-derivatives","ETHF0:USTF0",1759291698937,1.0013,4149.6,4149.5,2.00750435]
["bitfinex-derivatives","ETHF0:USTF0",1759291699637,1.0013,4149.6,4149.5,1.57383435]
["bitfinex-derivatives","ETHF0:USTF0",1759291700541,0.6755,4149.6,4149.5,1.57383435]
["bitfinex-derivatives","ETHF0:USTF0",1759291701236,0.4315,4149.6,4149.5,1.57383435]
["bitfinex-derivatives","ETHF0:USTF0",1759291701538,0.6755,4149.6,4149.5,1.57383435]
["bitfinex-derivatives","ETHF0:USTF0",1759291702439,0.4315,4149.6,4149.5,1.57383435]
["bitfinex-derivatives","ETHF0:USTF0",1759291702643,0.43646382,4149.8,4149.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759291702831,0.43646382,4149.8,4149.7,0.66033435]
["bitfinex-derivatives","ETHF0:USTF0",1759291702832,1.44766382,4149.8,4149.7,0.66033435]
["bitfinex-derivatives","ETHF0:USTF0",1759291703027,1.44766382,4149.8,4149.2,0.86834342]
["bitfinex-derivatives","ETHF0:USTF0",1759291703028,1.19289,4149.3,4149.2,0.64933352]
["bitfinex-derivatives","ETHF0:USTF0",1759291703241,1.43689,4149.3,4149.2,0.66183763]
["bitfinex-derivatives","ETHF0:USTF0",1759291703746,38.83689,4149.3,4149.2,1.00123763]
["bitfinex-derivatives","ETHF0:USTF0",1759291704331,38.83689,4149.3,4149.2,0.66183763]
["bitfinex-derivatives","ETHF0:USTF0",1759291705635,0.4253,4149.0,4148.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759291705940,0.6693,4149.0,4148.9,2.29065959]
["bitfinex-derivatives","ETHF0:USTF0",1759291706144,0.2105,4149.0,4148.9,2.72438959]
["bitfinex-derivatives","ETHF0:USTF0",1759291706339,0.4253,4149.0,4148.9,2.72438959]
["bitfinex-derivatives","ETHF0:USTF0",1759291708538,0.7386,4149.0,4148.9,2.29065959]
["bitfinex-derivatives","ETHF0:USTF0",1759291708845,0.7386,4149.0,4148.9,1.42231617]
["bitfinex-derivatives","ETHF0:USTF0",1759291710437,0.7386,4149.0,4148.9,1.21361617]
["bitfinex-derivatives","ETHF0:USTF0",1759291712445,0.67771,4149.1,4148.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759291712446,1.17236,4148.6,4148.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759291712748,1.41636,4148.6,4148.5,1.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1759291713336,1.41636,4148.6,4148.5,0.66369956]
["bitfinex-derivatives","ETHF0:USTF0",1759291713643,1.41636,4148.6,4148.5,1.21489956]
["bitfinex-derivatives","ETHF0:USTF0",1759291714242,38.81636,4148.6,4148.5,1.21489956]
["bitfinex-derivatives","ETHF0:USTF0",1759291714446,38.81636,4148.6,4148.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759291715346,38.81636,4148.6,4148.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759291715649,1.1724,4148.3,4148.2,1.41954342]
["bitfinex-derivatives","ETHF0:USTF0",1759291715942,1.4164,4148.3,4148.2,1.21417148]
["bitfinex-derivatives","ETHF0:USTF0",1759291716141,1.4164,4148.3,4147.9,1.51767694]
["bitfinex-derivatives","ETHF0:USTF0",1759291716142,0.85913,4148.0,4147.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759291716347,1.41643,4148.0,4147.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759291716550,38.81643,4148.0,4147.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759291718839,0.2105,4147.9,4147.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759291719044,0.7386,4147.9,4147.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759291719350,1.17244,4147.9,4147.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759291721846,0.244,4147.9,4147.8,1.62824342]
["bitfinex-derivatives","ETHF0:USTF0",1759291722039,37.4,4148.0,4147.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759291722244,37.4,4148.0,4147.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759291722746,37.4,4148.0,4147.7,1.41954342]
["bitfinex-derivatives","ETHF0:USTF0",1759291722747,0.2148,4147.8,4147.7,1.41954342]
["bitfinex-derivatives","ETHF0:USTF0",1759291722950,0.6693,4147.8,4147.7,1.62824342]
["bitfinex-derivatives","ETHF0:USTF0",1759291725146,0.9826,4147.8,4147.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759291725353,0.9826,4147.8,4147.7,1.62824342]
["bitfinex-derivatives","ETHF0:USTF0",1759291725852,0.43384,4147.9,4147.7,1.62824342]
["bitfinex-derivatives","ETHF0:USTF0",1759291726149,37.4,4148.0,4147.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759291726454,37.4,4148.0,4147.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759291728149,37.83383,4148.0,4147.9,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1759291729553,37.83383,4148.0,4147.9,1.85041833]
["bitfinex-derivatives","ETHF0:USTF0",1759291730261,37.6105,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291732061,0.2105,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291732761,0.64433,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291732969,1.17243,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291733863,0.7386,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291734161,1.17243,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291734864,0.85913,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291736058,0.4253,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291737957,0.85913,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291738458,0.4253,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291738658,0.85913,4148.0,4147.9,2.85504358]
["bitfinex-derivatives","ETHF0:USTF0",1759291739361,1.16983,4148.0,4147.9,1.41657833]
["bitfinex-derivatives","ETHF0:USTF0",1759291739566,1.27623,4148.0,4147.9,0.65667833]
["bitfinex-derivatives","ETHF0:USTF0",1759291739960,0.65237,4147.6,4147.5,0.99595056]
["bitfinex-derivatives","ETHF0:USTF0",1759291740158,0.89637,4147.6,4147.5,1.65466483]
["bitfinex-derivatives","ETHF0:USTF0",1759291740359,1.43037,4147.6,4147.5,1.87011835]
["bitfinex-derivatives","ETHF0:USTF0",1759291740559,1.43037,4147.6,4147.5,2.62059835]
["bitfinex-derivatives","ETHF0:USTF0",1759291741063,1.43037,4147.6,4147.5,1.53738483]
["bitfinex-derivatives","ETHF0:USTF0",1759291741564,1.43037,4147.6,4147.5,1.97126483]
["bitfinex-derivatives","ETHF0:USTF0",1759291741765,0.6858,4147.6,4147.5,1.97126483]
["bitfinex-derivatives","ETHF0:USTF0",1759291741965,1.11967,4147.6,4147.5,1.97126483]
["bitfinex-derivatives","ETHF0:USTF0",1759291742168,0.6858,4147.6,4147.5,1.97126483]
["bitfinex-derivatives","ETHF0:USTF0",1759291742364,0.6858,4147.6,4147.5,2.62059835]
["bitfinex-derivatives","ETHF0:USTF0",1759291742765,1.43037,4147.6,4147.5,2.18671835]
["bitfinex-derivatives","ETHF0:USTF0",1759291742969,1.43037,4147.6,4147.5,1.53456716]
["bitfinex-derivatives","ETHF0:USTF0",1759291743669,1.43037,4147.6,4147.5,2.61801554]
["bitfinex-derivatives","ETHF0:USTF0",1759291743871,1.43037,4147.6,4147.5,2.18413554]
["bitfinex-derivatives","ETHF0:USTF0",1759291744061,1.43037,4147.6,4147.5,2.61801554]
["bitfinex-derivatives","ETHF0:USTF0",1759291744262,0.244,4147.6,4147.5,2.61801554]
["bitfinex-derivatives","ETHF0:USTF0",1759291745170,0.67787,4147.6,4147.5,2.61801554]
["bitfinex-derivatives","ETHF0:USTF0",1759291748074,0.43387,4147.6,4147.5,2.61801554]
["bitfinex-derivatives","ETHF0:USTF0",1759291748281,37.4,4148.2,4147.5,2.61801554]
["bitfinex-derivatives","ETHF0:USTF0",1759291748282,37.4,4148.2,4148.1,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1759291748572,37.4,4148.2,4148.1,2.05116242]
["bitfinex-derivatives","ETHF0:USTF0",1759291748573,38.58631,4148.2,4148.1,2.05116242]
["bitfinex-derivatives","ETHF0:USTF0",1759291749269,38.58631,4148.2,4148.1,1.1820966]
["bitfinex-derivatives","ETHF0:USTF0",1759291749473,38.58631,4148.2,4148.1,0.6558966]
["bitfinex-derivatives","ETHF0:USTF0",1759291750378,0.7525,4147.7,4147.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759291750672,0.9965,4147.7,4147.6,1.18232678]
["bitfinex-derivatives","ETHF0:USTF0",1759291750875,0.9965,4147.7,4147.6,0.65612678]
["bitfinex-derivatives","ETHF0:USTF0",1759291751374,5.9965,4147.7,4147.6,0.65612678]
["bitfinex-derivatives","ETHF0:USTF0",1759291751576,1.18637,4147.6,4147.5,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759291751973,6.18637,4147.6,4147.5,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759291752179,43.58637,4147.6,4147.5,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759291756079,1.18647,4146.6,4146.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759291756373,1.18653,4146.1,4146.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759291756569,1.43053,4146.1,4146.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759291756780,0.65258,4145.6,4145.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759291756976,0.89955592,4145.6,4145.5,1.52985673]
["bitfinex-derivatives","ETHF0:USTF0",1759291757176,38.52285592,4145.6,4145.5,1.52985673]
["bitfinex-derivatives","ETHF0:USTF0",1759291757481,38.52285592,4145.6,4145.5,0.87692869]
["bitfinex-derivatives","ETHF0:USTF0",1759291757678,38.29955592,4145.6,4145.5,0.87692869]
["bitfinex-derivatives","ETHF0:USTF0",1759291758177,38.08105592,4145.6,4145.5,0.87692869]
["bitfinex-derivatives","ETHF0:USTF0",1759291758974,37.40297592,4145.6,4145.5,1.31101869]
["bitfinex-derivatives","ETHF0:USTF0",1759291759274,37.40297592,4145.6,4145.5,0.87692869]
["bitfinex-derivatives","ETHF0:USTF0",1759291759675,37.62147592,4145.6,4145.5,0.87692869]
["bitfinex-derivatives","ETHF0:USTF0",1759291759983,0.22147592,4145.6,4145.5,0.87692869]
["bitfinex-derivatives","ETHF0:USTF0",1759291760285,0.74117592,4145.6,4145.5,0.87692869]
["bitfinex-derivatives","ETHF0:USTF0",1759291760485,0.42867592,4145.6,4145.5,0.87692869]
["bitfinex-derivatives","ETHF0:USTF0",1759291761782,5.74117592,4145.6,4144.6,0.64956582]
["bitfinex-derivatives","ETHF0:USTF0",1759291761992,1.16807,4144.7,4144.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759291762178,1.41207,4144.7,4144.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759291762775,1.16807,4144.7,4144.6,0.44485715]
["bitfinex-derivatives","ETHF0:USTF0",1759291762982,0.245,4144.7,4144.6,0.44485715]
["bitfinex-derivatives","ETHF0:USTF0",1759291763292,0.245,4144.9,4144.6,1.8836624]
["bitfinex-derivatives","ETHF0:USTF0",1759291763496,0.3209,4145.2,4144.6,1.0067824]
["bitfinex-derivatives","ETHF0:USTF0",1759291763789,0.00297592,4145.6,4145.5,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1759291763991,0.00297592,4145.6,4145.5,2.29411525]
["bitfinex-derivatives","ETHF0:USTF0",1759291765293,0.00297592,4145.6,4145.5,1.86002525]
["bitfinex-derivatives","ETHF0:USTF0",1759291766786,0.53967592,4145.6,4145.5,1.77882525]
["bitfinex-derivatives","ETHF0:USTF0",1759291767295,0.53967592,4145.6,4145.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759291767498,0.76207592,4145.6,4145.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759291767996,0.00297592,4145.6,4145.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759291768390,0.53967592,4145.6,4145.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759291768591,0.76207592,4145.6,4145.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759291769495,1.00707592,4145.6,4145.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759291770191,0.78467592,4145.6,4145.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759291770992,1.21875592,4145.6,4145.5,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1759291771896,1.21875592,4145.6,4145.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759291772092,1.44115592,4145.6,4145.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759291772793,1.44115592,4145.6,4145.5,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1759291773200,0.78467592,4145.6,4145.5,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1759291774398,0.00297592,4145.6,4145.5,2.29411525]
["bitfinex-derivatives","ETHF0:USTF0",1759291774597,0.00297592,4145.6,4145.5,7.29411525]
["bitfinex-derivatives","ETHF0:USTF0",1759291778199,0.32387592,4145.6,4145.5,7.29411525]
["bitfinex-derivatives","ETHF0:USTF0",1759291778499,1.19615592,4145.6,4145.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759291778697,0.53967592,4145.6,4145.5,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1759291778893,0.00297592,4145.6,4145.5,2.29411525]
["bitfinex-derivatives","ETHF0:USTF0",1759291779405,0.00297592,4145.6,4145.5,2.94072271]
["bitfinex-derivatives","ETHF0:USTF0",1759291779604,0.00297592,4145.6,4145.5,7.94072271]
["bitfinex-derivatives","ETHF0:USTF0",1759291780202,0.00297592,4145.6,4145.5,7.29411525]
["bitfinex-derivatives","ETHF0:USTF0",1759291780410,0.00297592,4145.6,4145.5,2.29411525]
["bitfinex-derivatives","ETHF0:USTF0",1759291783406,0.00297592,4145.6,4145.5,3.16020301]
["bitfinex-derivatives","ETHF0:USTF0",1759291785206,0.53967592,4145.6,4145.5,3.16020301]
["bitfinex-derivatives","ETHF0:USTF0",1759291785406,0.76207592,4145.6,4145.5,3.07900301]
["bitfinex-derivatives","ETHF0:USTF0",1759291785601,0.00297592,4145.6,4145.5,2.29411525]
["bitfinex-derivatives","ETHF0:USTF0",1759291785801,0.00297592,4145.6,4145.5,3.16020301]
["bitfinex-derivatives","ETHF0:USTF0",1759291787204,0.00297592,4145.6,4145.5,3.81565148]
["bitfinex-derivatives","ETHF0:USTF0",1759291791612,0.87214,4146.9,4146.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759291791811,0.87216,4146.7,4146.6,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1759291792109,1.19306,4146.7,4146.6,0.87628038]
["bitfinex-derivatives","ETHF0:USTF0",1759291792511,1.19609141,4146.7,4146.6,1.31026038]
["bitfinex-derivatives","ETHF0:USTF0",1759291792703,1.19609141,4146.7,4146.6,0.87628038]
["bitfinex-derivatives","ETHF0:USTF0",1759291793702,1.19609141,4146.7,4146.6,0.65528038]
["bitfinex-derivatives","ETHF0:USTF0",1759291794112,7.06494843,4146.7,4146.6,0.65528038]
["bitfinex-derivatives","ETHF0:USTF0",1759291794315,6.44109141,4146.7,4146.6,0.65528038]
["bitfinex-derivatives","ETHF0:USTF0",1759291796114,0.1252,4146.5,4146.1,0.64970287]
["bitfinex-derivatives","ETHF0:USTF0",1759291796416,0.1252,4146.5,4145.8,1.08376287]
["bitfinex-derivatives","ETHF0:USTF0",1759291796417,1.20355,4145.9,4145.8,1.08376287]
["bitfinex-derivatives","ETHF0:USTF0",1759291796604,1.20355,4145.9,4145.8,1.73974851]
["bitfinex-derivatives","ETHF0:USTF0",1759291797410,1.20355,4145.9,4145.8,1.30568851]
["bitfinex-derivatives","ETHF0:USTF0",1759291798015,1.20355,4145.9,4145.8,0.65598564]
["bitfinex-derivatives","ETHF0:USTF0",1759291798223,6.20355,4145.9,4145.8,0.65598564]
["bitfinex-derivatives","ETHF0:USTF0",1759291798514,0.7695,4145.4,4145.3,0.64970287]
["bitfinex-derivatives","ETHF0:USTF0",1759291798714,0.7695,4145.4,4145.3,1.30576813]
["bitfinex-derivatives","ETHF0:USTF0",1759291798908,0.7695,4145.4,4145.3,1.51906813]
["bitfinex-derivatives","ETHF0:USTF0",1759291799614,0.7695,4145.4,4145.3,0.86936526]
["bitfinex-derivatives","ETHF0:USTF0",1759291800313,0.7695,4145.4,4145.3,0.65606526]
["bitfinex-derivatives","ETHF0:USTF0",1759291800616,0.7695,4145.4,4145.3,0.86936526]
["bitfinex-derivatives","ETHF0:USTF0",1759291801318,0.7695,4145.4,4145.3,1.09616526]
["bitfinex-derivatives","ETHF0:USTF0",1759291801812,0.7695,4145.4,4145.3,1.40746526]
["bitfinex-derivatives","ETHF0:USTF0",1759291802111,0.7695,4145.4,4145.3,0.65606526]
["bitfinex-derivatives","ETHF0:USTF0",1759291802720,0.98326,4144.8,4144.7,0.64970287]
["bitfinex-derivatives","ETHF0:USTF0",1759291803015,0.98326,4144.8,4144.7,0.65721272]
["bitfinex-derivatives","ETHF0:USTF0",1759291803016,1.20366,4144.8,4144.7,0.65721272]
["bitfinex-derivatives","ETHF0:USTF0",1759291803416,5.7695,4144.8,4144.6,0.00215715]
["bitfinex-derivatives","ETHF0:USTF0",1759291803713,6.20367,4144.8,4144.7,0.8678752]
["bitfinex-derivatives","ETHF0:USTF0",1759291803919,0.7695,4144.8,4144.7,0.8678752]
["bitfinex-derivatives","ETHF0:USTF0",1759291804130,37.4,4144.9,4144.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1759291804420,0.5491,4145.1,4145.0,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759291804611,0.5491,4145.1,4145.0,2.70897222]
["bitfinex-derivatives","ETHF0:USTF0",1759291805214,0.7695,4145.1,4145.0,1.8401152]
["bitfinex-derivatives","ETHF0:USTF0",1759291805519,0.7695,4145.1,4145.0,1.5288152]
["bitfinex-derivatives","ETHF0:USTF0",1759291806920,0.7695,4145.1,4145.0,0.8678752]
["bitfinex-derivatives","ETHF0:USTF0",1759291807919,0.7695,4145.1,4145.0,0.6545752]
["bitfinex-derivatives","ETHF0:USTF0",1759291808226,0.4376,4144.7,4144.6,0.89463715]
["bitfinex-derivatives","ETHF0:USTF0",1759291808406,0.7695,4144.7,4144.6,1.55227262]
["bitfinex-derivatives","ETHF0:USTF0",1759291808611,0.7695,4144.7,4144.6,1.77907262]
["bitfinex-derivatives","ETHF0:USTF0",1759291808918,0.7695,4144.7,4144.6,1.34489262]
["bitfinex-derivatives","ETHF0:USTF0",1759291809218,1.0145,4144.7,4144.6,0.00215715]
["bitfinex-derivatives","ETHF0:USTF0",1759291810018,1.0145,4144.7,4144.6,0.21545715]
["bitfinex-derivatives","ETHF0:USTF0",1759291810219,1.0145,4144.7,4144.6,0.44225715]
["bitfinex-derivatives","ETHF0:USTF0",1759291810417,0.1252,4145.0,4144.6,0.44225715]
["bitfinex-derivatives","ETHF0:USTF0",1759291810418,0.3319,4144.9,4144.6,0.44225715]
["bitfinex-derivatives","ETHF0:USTF0",1759291810610,0.3319,4144.9,4144.8,1.62025702]
["bitfinex-derivatives","ETHF0:USTF0",1759291811016,0.5491,4144.9,4144.8,1.62025702]
["bitfinex-derivatives","ETHF0:USTF0",1759291811225,0.7695,4144.9,4144.8,1.62025702]
["bitfinex-derivatives","ETHF0:USTF0",1759291811713,0.7695,4144.9,4144.6,0.00215715]
["bitfinex-derivatives","ETHF0:USTF0",1759291811918,0.7695,4144.7,4144.6,0.64963715]
["bitfinex-derivatives","ETHF0:USTF0",1759291812119,0.7695,4144.7,4144.6,1.30677224]
["bitfinex-derivatives","ETHF0:USTF0",1759291812821,0.7695,4144.7,4144.6,2.71372926]
["bitfinex-derivatives","ETHF0:USTF0",1759291813323,0.7695,4144.7,4144.6,2.27954926]
["bitfinex-derivatives","ETHF0:USTF0",1759291813721,0.7695,4144.7,4144.6,1.62241417]
["bitfinex-derivatives","ETHF0:USTF0",1759291813914,0.7695,4144.7,4144.6,1.08431417]
["bitfinex-derivatives","ETHF0:USTF0",1759291814221,0.7695,4144.7,4144.6,0.87101417]
["bitfinex-derivatives","ETHF0:USTF0",1759291814416,1.63835702,4144.7,4144.6,0.00215715]
["bitfinex-derivatives","ETHF0:USTF0",1759291815018,2.07252702,4144.7,4144.6,0.00215715]
["bitfinex-derivatives","ETHF0:USTF0",1759291815218,7.07252702,4144.7,4144.6,0.00215715]
["bitfinex-derivatives","ETHF0:USTF0",1759291817111,7.07252702,4144.7,4144.6,0.21545715]
["bitfinex-derivatives","ETHF0:USTF0",1759291817317,1.44867,4144.7,4144.6,0.00215715]
["bitfinex-derivatives","ETHF0:USTF0",1759291821525,0.2119,4143.7,4143.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759291821731,0.754,4143.7,4143.6,1.09910128]
["bitfinex-derivatives","ETHF0:USTF0",1759291821924,0.754,4143.7,4143.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759291822229,1.18828,4143.7,4143.6,1.53360377]
["bitfinex-derivatives","ETHF0:USTF0",1759291822728,0.75677227,4143.7,4143.6,1.87134292]
["bitfinex-derivatives","ETHF0:USTF0",1759291823330,0.32077227,4143.7,4143.6,1.87134292]
["bitfinex-derivatives","ETHF0:USTF0",1759291823533,1.02397227,4143.7,4143.6,0.22943915]
["bitfinex-derivatives","ETHF0:USTF0",1759291823830,1.02397227,4143.7,4143.6,1.20292915]
["bitfinex-derivatives","ETHF0:USTF0",1759291824929,1.45825227,4143.7,4143.6,1.20292915]
["bitfinex-derivatives","ETHF0:USTF0",1759291825129,1.02397227,4143.7,4143.6,1.20292915]
["bitfinex-derivatives","ETHF0:USTF0",1759291825437,1.45825227,4143.7,4143.6,1.20292915]
["bitfinex-derivatives","ETHF0:USTF0",1759291825730,1.02397227,4143.7,4143.6,1.20292915]
["bitfinex-derivatives","ETHF0:USTF0",1759291825926,0.00277227,4143.7,4143.6,1.20292915]
["bitfinex-derivatives","ETHF0:USTF0",1759291826128,0.00277227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291828219,0.33727227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291828730,0.55847227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291830133,0.33727227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291830434,0.00277227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291830933,0.33727227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291831134,0.55847227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291832533,0.55847227,4143.7,4143.6,1.54741008]
["bitfinex-derivatives","ETHF0:USTF0",1759291832534,0.77897227,4143.7,4143.6,1.54741008]
["bitfinex-derivatives","ETHF0:USTF0",1759291833235,0.77897227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291834525,0.55847227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291834722,0.33727227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291834931,0.00277227,4143.7,4143.6,1.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1759291835232,0.00277227,4143.7,4143.6,2.50951295]
["bitfinex-derivatives","ETHF0:USTF0",1759291835438,0.00277227,4143.7,4143.6,2.10481008]
["bitfinex-derivatives","ETHF0:USTF0",1759291836330,0.00277227,4143.7,4143.6,2.97108057]
["bitfinex-derivatives","ETHF0:USTF0",1759291836531,0.00277227,4143.7,4143.6,2.9736671]
["bitfinex-derivatives","ETHF0:USTF0",1759291837229,0.00277227,4143.7,4143.6,3.83993759]
["bitfinex-derivatives","ETHF0:USTF0",1759291841340,0.00277227,4143.7,4143.6,2.9736671]
["bitfinex-derivatives","ETHF0:USTF0",1759291844232,0.00277227,4143.7,4143.6,4.27307284]
["bitfinex-derivatives","ETHF0:USTF0",1759291845136,0.00277227,4143.7,4143.6,2.9736671]
["bitfinex-derivatives","ETHF0:USTF0",1759291846646,0.00277227,4143.7,4143.6,4.27307284]
["bitfinex-derivatives","ETHF0:USTF0",1759291852336,0.00277227,4143.7,4143.6,4.41075049]
["bitfinex-derivatives","ETHF0:USTF0",1759291854444,0.3345,4144.2,4143.6,4.41075049]
["bitfinex-derivatives","ETHF0:USTF0",1759291854445,0.3345,4144.6,4144.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759291854644,0.3345,4144.6,4144.5,3.0884156]
["bitfinex-derivatives","ETHF0:USTF0",1759291854843,0.7575,4145.1,4145.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759291855043,0.7575,4145.1,4145.0,1.83682093]
["bitfinex-derivatives","ETHF0:USTF0",1759291855540,0.33674115,4145.1,4145.0,1.83682093]
["bitfinex-derivatives","ETHF0:USTF0",1759291855745,0.33674115,4145.1,4145.0,2.48796585]
["bitfinex-derivatives","ETHF0:USTF0",1759291855937,0.54574115,4145.1,4145.0,1.83682093]
["bitfinex-derivatives","ETHF0:USTF0",1759291859545,0.54574115,4145.1,4145.0,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759291860143,0.54574115,4145.1,4145.0,2.18647467]
["bitfinex-derivatives","ETHF0:USTF0",1759291860340,0.54574115,4145.1,4145.0,2.8448047]
["bitfinex-derivatives","ETHF0:USTF0",1759291860850,0.33674115,4145.1,4145.0,2.9740047]
["bitfinex-derivatives","ETHF0:USTF0",1759291861547,0.75974115,4145.1,4145.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759291861735,0.75974115,4145.1,4145.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1759291861939,0.54574115,4145.1,4145.0,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759291862545,0.75974115,4145.1,4145.0,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759291863650,0.75974115,4145.1,4145.0,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1759291865157,0.75974115,4145.1,4145.0,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759291866459,0.75974115,4145.1,4145.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1759291867742,0.75974115,4145.1,4145.0,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759291868555,0.75974115,4145.1,4145.0,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1759291869259,0.75974115,4145.1,4145.0,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1759291869459,0.75974115,4145.1,4145.0,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759291870158,0.54574115,4145.1,4145.0,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759291871249,0.75974115,4145.1,4145.0,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759291875058,0.7575,4144.8,4144.7,0.89587]
["bitfinex-derivatives","ETHF0:USTF0",1759291875260,0.7575,4144.8,4144.7,2.08259799]
["bitfinex-derivatives","ETHF0:USTF0",1759291876459,0.7575,4144.8,4144.7,1.09179799]
["bitfinex-derivatives","ETHF0:USTF0",1759291876660,0.7575,4144.2,4144.1,0.86784492]
["bitfinex-derivatives","ETHF0:USTF0",1759291876861,0.7575,4144.2,4144.1,0.87455221]
["bitfinex-derivatives","ETHF0:USTF0",1759291878160,1.19173,4144.2,4144.1,0.87455221]
["bitfinex-derivatives","ETHF0:USTF0",1759291878463,1.19173,4144.2,4144.1,0.65785221]
["bitfinex-derivatives","ETHF0:USTF0",1759291880351,0.7575,4144.2,4144.1,0.65785221]
["bitfinex-derivatives","ETHF0:USTF0",1759291880552,0.7575,4144.2,4144.1,1.09275221]
["bitfinex-derivatives","ETHF0:USTF0",1759291880757,0.7575,4144.2,4144.1,1.43295221]
["bitfinex-derivatives","ETHF0:USTF0",1759291881960,0.3828,4145.0,4144.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759291882167,0.4181,4144.9,4144.8,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1759291882557,0.7467,4144.9,4144.8,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1759291882956,0.7467,4144.9,4144.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759291883263,0.7507,4144.5,4144.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759291883563,0.7507,4144.5,4144.4,1.44587094]
["bitfinex-derivatives","ETHF0:USTF0",1759291883959,0.8843,4144.5,4144.4,1.10567094]
["bitfinex-derivatives","ETHF0:USTF0",1759291884867,1.3185,4144.5,4144.4,0.65817094]
["bitfinex-derivatives","ETHF0:USTF0",1759291887462,0.8843,4144.5,4144.4,1.09238094]
["bitfinex-derivatives","ETHF0:USTF0",1759291887766,1.3185,4144.5,4144.4,0.87107094]
["bitfinex-derivatives","ETHF0:USTF0",1759291887967,1.3185,4144.5,4144.4,1.30528094]
["bitfinex-derivatives","ETHF0:USTF0",1759291888463,1.3185,4144.5,4144.4,0.87107094]
["bitfinex-derivatives","ETHF0:USTF0",1759291890363,1.3185,4144.5,4144.4,0.65817094]
["bitfinex-derivatives","ETHF0:USTF0",1759291893671,0.86113,4144.2,4144.1,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759291893863,1.18523,4144.2,4144.1,1.30404305]
["bitfinex-derivatives","ETHF0:USTF0",1759291895368,1.18523,4144.2,4144.1,0.86980305]
["bitfinex-derivatives","ETHF0:USTF0",1759291895566,1.18523,4144.2,4144.1,0.65690305]
["bitfinex-derivatives","ETHF0:USTF0",1759291895872,0.75838,4143.7,4143.6,1.30117407]
["bitfinex-derivatives","ETHF0:USTF0",1759291896069,1.18528,4143.7,4143.6,1.30698711]
["bitfinex-derivatives","ETHF0:USTF0",1759291896268,1.18528,4143.7,4143.6,1.53388711]
["bitfinex-derivatives","ETHF0:USTF0",1759291896572,1.18528,4143.7,4143.6,1.41439711]
["bitfinex-derivatives","ETHF0:USTF0",1759291897474,1.18528,4143.7,4143.6,1.84868711]
["bitfinex-derivatives","ETHF0:USTF0",1759291898274,1.18528,4143.7,4143.6,1.53388711]
["bitfinex-derivatives","ETHF0:USTF0",1759291898875,1.18528,4143.7,4143.6,0.87269711]
["bitfinex-derivatives","ETHF0:USTF0",1759291899370,1.18528,4143.7,4143.6,1.18749711]
["bitfinex-derivatives","ETHF0:USTF0",1759291899765,1.18528,4143.7,4143.6,0.65979711]
["bitfinex-derivatives","ETHF0:USTF0",1759291900072,1.43028,4143.7,4143.6,0.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1759291900670,1.18536,4142.9,4142.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759291900877,0.5691,4142.9,4142.8,1.40909223]
["bitfinex-derivatives","ETHF0:USTF0",1759291901674,0.5691,4142.9,4142.8,1.41154267]
["bitfinex-derivatives","ETHF0:USTF0",1759291902372,0.7793,4142.9,4142.8,1.41154267]
["bitfinex-derivatives","ETHF0:USTF0",1759291903077,0.996,4142.9,4142.8,1.41154267]
["bitfinex-derivatives","ETHF0:USTF0",1759291905972,0.996,4142.9,4142.8,1.84591267]
["bitfinex-derivatives","ETHF0:USTF0",1759291908472,0.996,4142.9,4142.8,1.30421267]
["bitfinex-derivatives","ETHF0:USTF0",1759291908680,1.43036,4142.9,4142.8,1.30421267]
["bitfinex-derivatives","ETHF0:USTF0",1759291908876,1.43036,4142.9,4142.8,1.84591267]
["bitfinex-derivatives","ETHF0:USTF0",1759291908877,0.996,4142.9,4142.8,1.84591267]
["bitfinex-derivatives","ETHF0:USTF0",1759291915278,1.43036,4142.9,4142.8,1.09131267]
["bitfinex-derivatives","ETHF0:USTF0",1759291915479,0.996,4142.9,4142.8,1.82991267]
["bitfinex-derivatives","ETHF0:USTF0",1759291915880,0.7522,4143.4,4143.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1759291916380,0.7873,4143.4,4143.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1759291916884,1.22161,4143.4,4143.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1759291917085,0.7873,4143.4,4143.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1759291917383,0.7873,4143.4,4143.3,1.82679517]
["bitfinex-derivatives","ETHF0:USTF0",1759291918284,0.7873,4143.4,4143.3,1.82691191]
["bitfinex-derivatives","ETHF0:USTF0",1759291918882,0.97658,4143.7,4143.6,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1759291919086,1.22158,4143.7,4143.6,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1759291919678,0.7873,4143.7,4143.6,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1759291920079,0.7873,4143.7,4143.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759291920279,0.9972,4143.7,4143.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759291920481,0.5475,4143.5,4143.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759291920789,0.877,4143.5,4143.4,1.29652529]
["bitfinex-derivatives","ETHF0:USTF0",1759291921688,0.877,4143.5,4143.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759291925285,1.3113,4143.5,4143.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759291925486,1.3113,4143.5,4143.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759291926190,1.3113,4143.5,4143.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759291926488,0.877,4143.5,4143.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759291926688,0.5423,4143.5,4143.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759291926883,1.1865,4143.5,4143.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759291927086,1.3113,4143.5,4143.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759291927792,1.3113,4143.5,4143.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759291927992,1.122,4143.5,4143.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759291928494,0.5423,4143.5,4143.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759291928690,0.3295,4143.5,4143.4,1.82405492]
["bitfinex-derivatives","ETHF0:USTF0",1759291929688,0.7638,4143.5,4143.4,1.38974492]
["bitfinex-derivatives","ETHF0:USTF0",1759291929893,0.9766,4143.5,4143.4,1.38974492]
["bitfinex-derivatives","ETHF0:USTF0",1759291930392,1.3113,4143.5,4143.4,1.38974492]
["bitfinex-derivatives","ETHF0:USTF0",1759291930993,0.877,4143.5,4143.4,1.82405492]
["bitfinex-derivatives","ETHF0:USTF0",1759291931292,1.3113,4143.5,4143.4,1.82405492]
["bitfinex-derivatives","ETHF0:USTF0",1759291934386,1.08543,4144.8,4144.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759291934585,0.1248,4145.0,4144.4,1.60904022]
["bitfinex-derivatives","ETHF0:USTF0",1759291934586,0.7806,4144.5,4144.4,1.60904022]
["bitfinex-derivatives","ETHF0:USTF0",1759291934791,1.2345,4144.5,4144.4,1.60904022]
["bitfinex-derivatives","ETHF0:USTF0",1759291934989,1.564,4144.5,4144.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759291936194,1.564,4144.5,4144.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759291937391,1.564,4144.5,4144.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759291938096,1.564,4144.5,4144.4,0.86208878]
["bitfinex-derivatives","ETHF0:USTF0",1759291938288,1.564,4144.5,4144.4,1.29629878]
["bitfinex-derivatives","ETHF0:USTF0",1759291938484,0.8858,4144.5,4144.4,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1759291938691,1.4304,4144.5,4144.4,2.04325022]
["bitfinex-derivatives","ETHF0:USTF0",1759291938886,0.5735,4144.5,4144.4,2.04325022]
["bitfinex-derivatives","ETHF0:USTF0",1759291939392,0.7853,4144.5,4144.4,2.69703874]
["bitfinex-derivatives","ETHF0:USTF0",1759291939592,0.7853,4144.5,4144.4,2.04325022]
["bitfinex-derivatives","ETHF0:USTF0",1759291940195,0.7853,4144.5,4144.4,1.60904022]
["bitfinex-derivatives","ETHF0:USTF0",1759291940397,1.1468,4144.5,4144.4,1.60904022]
["bitfinex-derivatives","ETHF0:USTF0",1759291941598,1.581,4144.5,4144.4,1.60904022]
["bitfinex-derivatives","ETHF0:USTF0",1759291942495,1.581,4144.5,4144.4,2.04325022]
["bitfinex-derivatives","ETHF0:USTF0",1759291942692,39.48062022,4145.0,4144.4,2.04325022]
["bitfinex-derivatives","ETHF0:USTF0",1759291942693,0.3274,4144.7,4144.6,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1759291943002,0.244,4144.7,4144.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759291943392,37.5248,4145.0,4144.9,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1759291943596,37.7541,4145.0,4144.9,2.08069022]
["bitfinex-derivatives","ETHF0:USTF0",1759291943798,0.5981,4145.0,4144.9,2.08069022]
["bitfinex-derivatives","ETHF0:USTF0",1759291943994,0.942,4145.0,4144.9,2.08069022]
["bitfinex-derivatives","ETHF0:USTF0",1759291944396,0.3439,4145.0,4144.9,2.08069022]
["bitfinex-derivatives","ETHF0:USTF0",1759291944599,0.24624115,4145.1,4145.0,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1759291944899,0.24624115,4145.1,4145.0,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1759291945196,0.24624115,4145.1,4145.0,1.99255584]
["bitfinex-derivatives","ETHF0:USTF0",1759291945606,0.00224115,4145.1,4145.0,1.99255584]
["bitfinex-derivatives","ETHF0:USTF0",1759291945802,0.43403,4146.1,4145.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759291946004,0.5732,4146.0,4145.9,1.64654022]
["bitfinex-derivatives","ETHF0:USTF0",1759291946298,0.8172,4146.0,4145.9,1.64654022]
["bitfinex-derivatives","ETHF0:USTF0",1759291946699,0.5732,4146.0,4145.9,1.64654022]
["bitfinex-derivatives","ETHF0:USTF0",1759291946909,0.8172,4146.0,4145.9,1.64654022]
["bitfinex-derivatives","ETHF0:USTF0",1759291947206,0.82026282,4146.0,4145.9,1.64874214]
["bitfinex-derivatives","ETHF0:USTF0",1759291947407,0.00306282,4146.0,4145.9,1.64874214]
["bitfinex-derivatives","ETHF0:USTF0",1759291948107,0.00306282,4146.0,4145.9,2.30043482]
["bitfinex-derivatives","ETHF0:USTF0",1759291948414,0.00306282,4146.0,4145.9,7.30043482]
["bitfinex-derivatives","ETHF0:USTF0",1759291949610,0.00306282,4146.0,4145.9,6.64874214]
["bitfinex-derivatives","ETHF0:USTF0",1759291952913,0.57626282,4146.0,4145.9,1.64874214]
["bitfinex-derivatives","ETHF0:USTF0",1759291953306,0.34696282,4146.0,4145.9,1.64874214]
["bitfinex-derivatives","ETHF0:USTF0",1759291954619,0.00306282,4146.0,4145.9,1.64874214]
["bitfinex-derivatives","ETHF0:USTF0",1759291958112,0.00306282,4146.0,4145.9,2.08279214]
["bitfinex-derivatives","ETHF0:USTF0",1759291962317,0.34696282,4146.0,4145.9,2.08279214]
["bitfinex-derivatives","ETHF0:USTF0",1759291962725,0.57626282,4146.0,4145.9,2.08279214]
["bitfinex-derivatives","ETHF0:USTF0",1759291963225,0.34696282,4146.0,4145.9,2.08279214]
["bitfinex-derivatives","ETHF0:USTF0",1759291965416,0.00306282,4146.0,4145.9,2.08279214]
["bitfinex-derivatives","ETHF0:USTF0",1759291967324,0.34696282,4146.0,4145.9,2.08279214]
["bitfinex-derivatives","ETHF0:USTF0",1759291968629,0.00306282,4146.0,4145.9,2.08279214]
["bitfinex-derivatives","ETHF0:USTF0",1759291971429,0.00306282,4146.0,4145.9,2.7288974]
["bitfinex-derivatives","ETHF0:USTF0",1759291971830,0.00306282,4146.0,4145.9,2.08279214]
["bitfinex-derivatives","ETHF0:USTF0",1759291972130,0.00306282,4146.0,4145.9,2.7288974]
["bitfinex-derivatives","ETHF0:USTF0",1759291972731,0.00306282,4146.0,4145.9,2.08279214]
["bitfinex-derivatives","ETHF0:USTF0",1759291974232,0.00306282,4146.0,4145.9,3.08456866]
["bitfinex-derivatives","ETHF0:USTF0",1759291974836,0.00306282,4146.0,4145.9,3.08456713]
["bitfinex-derivatives","ETHF0:USTF0",1759291975332,0.00306282,4146.0,4145.9,2.21786712]
["bitfinex-derivatives","ETHF0:USTF0",1759291975732,0.32926282,4146.0,4145.9,2.21786712]
["bitfinex-derivatives","ETHF0:USTF0",1759291976335,0.54826282,4146.0,4145.9,2.21786712]
["bitfinex-derivatives","ETHF0:USTF0",1759291976635,0.54826282,4146.0,4145.9,4.17766544]
["bitfinex-derivatives","ETHF0:USTF0",1759291979333,0.32926282,4146.0,4145.9,4.17766544]
["bitfinex-derivatives","ETHF0:USTF0",1759291979635,1.32400282,4146.0,4145.9,2.60720983]
["bitfinex-derivatives","ETHF0:USTF0",1759291979836,5.88996282,4146.0,4145.9,1.09368456]
["bitfinex-derivatives","ETHF0:USTF0",1759291980134,5.88996282,4146.0,4145.9,2.17108019]
["bitfinex-derivatives","ETHF0:USTF0",1759291980334,5.88996282,4146.0,4145.9,2.48788019]
["bitfinex-derivatives","ETHF0:USTF0",1759291982038,5.88996282,4146.0,4145.9,2.70888019]
["bitfinex-derivatives","ETHF0:USTF0",1759291982240,6.32400282,4146.0,4145.9,2.27483019]
["bitfinex-derivatives","ETHF0:USTF0",1759291982437,5.88996282,4146.0,4145.9,2.70888019]
["bitfinex-derivatives","ETHF0:USTF0",1759291982637,6.32400282,4146.0,4145.9,2.39208019]
["bitfinex-derivatives","ETHF0:USTF0",1759291982837,5.88996282,4146.0,4145.9,2.39208019]
["bitfinex-derivatives","ETHF0:USTF0",1759291983145,0.32926282,4146.0,4145.9,3.71439539]
["bitfinex-derivatives","ETHF0:USTF0",1759291983335,0.00306282,4146.0,4145.9,2.84589976]
["bitfinex-derivatives","ETHF0:USTF0",1759291983535,0.00306282,4146.0,4145.9,3.08989976]
["bitfinex-derivatives","ETHF0:USTF0",1759291983740,0.32926282,4146.0,4145.9,3.08989976]
["bitfinex-derivatives","ETHF0:USTF0",1759291984136,1.32400282,4146.0,4145.9,0.65963456]
["bitfinex-derivatives","ETHF0:USTF0",1759291984434,7.57351802,4146.0,4145.9,0.00220192]
["bitfinex-derivatives","ETHF0:USTF0",1759291988048,44.97351802,4146.0,4145.9,0.00220192]
["bitfinex-derivatives","ETHF0:USTF0",1759291988243,1.18755,4144.9,4144.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759291988447,1.43155,4144.9,4144.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759291988945,38.3974,4144.9,4144.5,0.16044074]
["bitfinex-derivatives","ETHF0:USTF0",1759291989143,0.7534,4144.2,4144.1,0.86807289]
["bitfinex-derivatives","ETHF0:USTF0",1759291989444,0.7534,4144.2,4143.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759291989445,1.18768,4143.7,4143.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759291989644,1.43268,4143.7,4143.6,0.74886236]
["bitfinex-derivatives","ETHF0:USTF0",1759291991941,0.67827,4143.8,4143.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759291992136,1.22347,4143.8,4143.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759291992541,1.43167,4143.8,4143.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759291993540,1.43167,4143.8,4143.6,0.00216236]
["bitfinex-derivatives","ETHF0:USTF0",1759291996352,1.10547,4143.8,4143.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759291997151,1.43167,4143.8,4143.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759291998755,0.9974,4143.8,4143.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759292000851,0.4711,4144.0,4143.9,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1759292001055,0.4711,4144.0,4143.9,2.2085752]
["bitfinex-derivatives","ETHF0:USTF0",1759292001556,0.7818,4144.0,4143.9,2.2085752]
["bitfinex-derivatives","ETHF0:USTF0",1759292003058,0.3107,4144.0,4143.9,2.2085752]
["bitfinex-derivatives","ETHF0:USTF0",1759292003259,37.7363,4144.4,4144.3,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1759292003449,37.9803,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292003650,38.2013,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292004049,0.8013,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292004461,1.0259,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292005360,0.7819,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292005559,0.5573,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292006662,0.7819,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292006853,0.8798,4144.4,4144.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759292007052,0.7819,4144.3,4144.2,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1759292008862,0.7819,4143.9,4143.8,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1759292009162,0.7819,4143.9,4143.8,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759292010367,0.7819,4144.4,4144.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759292010588,1.46011,4144.4,4144.3,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759292010759,1.21611,4144.4,4144.3,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1759292011066,1.21611,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292011067,1.46011,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292011266,1.46011,4144.4,4144.3,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1759292011659,1.46011,4144.4,4144.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759292011859,1.46011,4144.4,4144.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759292012166,0.7819,4144.3,4144.2,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1759292012367,0.7819,4144.3,4144.2,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1759292012868,1.21611,4144.3,4144.2,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1759292015364,1.46011,4144.3,4144.2,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1759292017970,0.7819,4144.3,4144.2,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1759292018568,1.21611,4144.3,4144.2,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1759292018768,0.7819,4144.3,4144.2,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1759292019471,0.5573,4144.3,4144.2,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1759292020171,38.1819,4144.9,4144.8,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1759292020469,38.4259,4144.9,4144.8,2.2134752]
["bitfinex-derivatives","ETHF0:USTF0",1759292021463,38.4259,4144.9,4144.8,1.7793152]
["bitfinex-derivatives","ETHF0:USTF0",1759292021659,38.86005,4144.9,4144.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759292022065,38.86005,4144.9,4144.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759292022567,0.4456,4144.6,4144.5,1.2304152]
["bitfinex-derivatives","ETHF0:USTF0",1759292022761,1.21608,4144.6,4144.5,1.6646052]
["bitfinex-derivatives","ETHF0:USTF0",1759292022975,1.46008,4144.6,4144.5,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759292023565,0.7819,4144.4,4144.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759292023961,0.7819,4144.4,4144.3,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759292031568,0.7819,4144.4,4144.3,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1759292032472,0.7819,4144.4,4144.3,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759292033669,0.2176,4144.7,4144.6,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1759292033982,37.8249,4144.9,4144.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1759292034178,38.58095,4144.9,4144.8,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1759292034479,38.58095,4144.9,4144.8,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1759292034870,38.58095,4144.9,4144.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759292035178,0.7468,4144.3,4144.2,1.30230289]
["bitfinex-derivatives","ETHF0:USTF0",1759292035370,0.7468,4144.3,4144.2,1.53130289]
["bitfinex-derivatives","ETHF0:USTF0",1759292036870,0.7468,4144.3,4144.2,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1759292037574,1.18101,4144.3,4144.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759292037781,0.7468,4144.3,4144.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759292038276,0.7468,4144.3,4144.2,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1759292040277,1.18101,4144.3,4144.2,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1759292040972,0.5395,4144.2,4144.0,1.30231289]
["bitfinex-derivatives","ETHF0:USTF0",1759292041173,0.8768,4144.0,4143.9,0.86807289]
["bitfinex-derivatives","ETHF0:USTF0",1759292041480,0.7468,4143.9,4143.8,1.30233289]
["bitfinex-derivatives","ETHF0:USTF0",1759292041874,0.7468,4143.9,4143.7,1.30234289]
["bitfinex-derivatives","ETHF0:USTF0",1759292041875,0.85916,4143.9,4143.7,1.30234289]
["bitfinex-derivatives","ETHF0:USTF0",1759292042081,0.7468,4143.8,4143.7,0.86807289]
["bitfinex-derivatives","ETHF0:USTF0",1759292042276,0.5395,4143.8,4143.7,1.64897289]
["bitfinex-derivatives","ETHF0:USTF0",1759292042780,0.7468,4143.8,4143.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759292042981,0.7468,4143.8,4143.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759292044781,0.7468,4143.8,4143.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759292045877,0.85917,4143.8,4143.6,1.30603524]
["bitfinex-derivatives","ETHF0:USTF0",1759292046084,0.85917,4143.8,4143.6,0.00216236]
["bitfinex-derivatives","ETHF0:USTF0",1759292046085,0.7468,4143.7,4143.6,0.00216236]
["bitfinex-derivatives","ETHF0:USTF0",1759292047378,0.7468,4143.7,4143.6,0.23116236]
["bitfinex-derivatives","ETHF0:USTF0",1759292047577,0.7468,4143.7,4143.6,0.78306236]
["bitfinex-derivatives","ETHF0:USTF0",1759292048778,0.3219,4144.0,4143.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759292049082,0.5395,4144.0,4143.9,2.08474288]
["bitfinex-derivatives","ETHF0:USTF0",1759292049683,0.8768,4144.0,4143.9,2.08474288]
["bitfinex-derivatives","ETHF0:USTF0",1759292051883,0.7835,4144.3,4144.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1759292052086,0.5395,4144.3,4144.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1759292052285,0.5642,4144.5,4144.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1759292052286,0.3219,4144.5,4144.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1759292052489,37.83415,4144.9,4144.7,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1759292052490,0.5395,4144.8,4144.7,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1759292052784,0.7468,4144.8,4144.7,1.75244288]
["bitfinex-derivatives","ETHF0:USTF0",1759292052984,0.7468,4144.8,4144.7,2.08464288]
["bitfinex-derivatives","ETHF0:USTF0",1759292053184,2.08833288,4145.5,4144.7,1.65048288]
["bitfinex-derivatives","ETHF0:USTF0",1759292053185,0.43411,4145.4,4144.7,1.65048288]
["bitfinex-derivatives","ETHF0:USTF0",1759292053375,0.5395,4145.0,4144.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759292054487,0.8768,4145.0,4144.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759292054690,0.5395,4145.0,4144.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759292055189,0.7468,4145.0,4144.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759292055381,0.8768,4145.0,4144.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759292055587,0.8768,4145.0,4144.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759292058902,1.31094,4145.0,4144.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759292060498,0.8768,4145.0,4144.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759292060705,1.31094,4145.0,4144.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1759292061706,1.31094,4145.0,4144.9,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1759292062707,1.31094,4145.0,4144.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759292063306,1.55494,4145.0,4144.9,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1759292064906,1.1208,4145.0,4144.9,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1759292065107,1.55494,4145.0,4144.9,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1759292065808,1.55494,4145.0,4144.9,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1759292066008,1.55494,4145.0,4144.9,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1759292067115,1.55494,4145.0,4144.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759292067313,0.7523,4144.4,4144.3,1.29826714]
["bitfinex-derivatives","ETHF0:USTF0",1759292067805,0.7523,4144.4,4144.3,1.83256714]
["bitfinex-derivatives","ETHF0:USTF0",1759292068201,1.18651,4144.4,4144.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759292068406,0.7523,4144.4,4144.3,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759292068610,1.18651,4144.4,4144.3,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759292068914,0.7523,4144.4,4144.3,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759292069716,0.7523,4144.4,4144.3,1.29826714]
["bitfinex-derivatives","ETHF0:USTF0",1759292071516,0.7523,4144.4,4144.3,1.83256714]
["bitfinex-derivatives","ETHF0:USTF0",1759292075711,0.7523,4144.4,4144.3,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1759292078624,1.18651,4144.4,4144.3,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1759292078922,0.7523,4144.4,4144.3,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1759292080117,0.76172,4144.3,4144.2,1.30229289]
["bitfinex-derivatives","ETHF0:USTF0",1759292080319,0.76172,4144.3,4144.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759292080320,1.18652,4144.3,4144.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759292080924,38.58652,4144.3,4144.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759292081222,38.83052,4144.3,4144.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759292081525,38.3963,4144.3,4144.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759292081718,38.83052,4144.3,4144.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759292083920,1.18653,4144.2,4144.1,0.65074271]
["bitfinex-derivatives","ETHF0:USTF0",1759292084321,1.18654,4144.1,4144.0,1.08499271]
["bitfinex-derivatives","ETHF0:USTF0",1759292086730,0.7523,4144.1,4144.0,1.29869271]
["bitfinex-derivatives","ETHF0:USTF0",1759292087118,37.4,4144.3,4144.0,2.82797559]
["bitfinex-derivatives","ETHF0:USTF0",1759292087324,37.9453,4144.3,4144.2,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759292087524,38.3963,4144.3,4144.2,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759292088027,38.1523,4144.3,4144.2,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759292088223,38.3963,4144.3,4144.2,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759292088419,38.1523,4144.3,4144.2,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759292088623,37.9453,4144.3,4144.2,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759292089719,38.58652,4144.3,4144.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759292089929,38.58652,4144.3,4144.2,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1759292090926,38.1523,4144.3,4144.2,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1759292091829,38.58652,4144.3,4144.2,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1759292092029,38.1523,4144.3,4144.2,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1759292093129,38.58652,4144.3,4144.2,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1759292093631,38.58652,4144.3,4144.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759292093924,38.1523,4144.3,4144.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759292094129,38.1523,4144.3,4144.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1759292094332,38.58652,4144.3,4144.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1759292094523,38.58652,4144.3,4144.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759292094726,38.58652,4144.3,4144.2,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1759292095733,38.58652,4144.3,4144.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759292096134,0.88173,4144.2,4144.1,0.65038431]
["bitfinex-derivatives","ETHF0:USTF0",1759292096334,1.44253,4144.2,4144.1,1.08462431]
["bitfinex-derivatives","ETHF0:USTF0",1759292097034,0.43424,4144.1,4144.0,1.08463431]
["bitfinex-derivatives","ETHF0:USTF0",1759292097220,1.19854,4144.1,4144.0,0.65038431]
["bitfinex-derivatives","ETHF0:USTF0",1759292097427,0.7643,4144.1,4144.0,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759292097735,0.7643,4144.1,4144.0,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1759292099936,0.7643,4144.1,4144.0,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759292102628,0.3168,4144.1,4144.0,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759292102830,0.3168,4144.5,4144.4,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759292103030,0.5775,4145.0,4144.9,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759292103335,0.2197,4145.0,4144.9,2.18803276]
["bitfinex-derivatives","ETHF0:USTF0",1759292103532,0.2197,4145.0,4144.9,1.75388276]
["bitfinex-derivatives","ETHF0:USTF0",1759292103738,37.6197,4145.0,4144.9,1.75388276]
["bitfinex-derivatives","ETHF0:USTF0",1759292104034,0.43415,4144.9,4144.8,0.65050631]
["bitfinex-derivatives","ETHF0:USTF0",1759292104225,1.12565,4144.9,4144.8,0.65050631]
["bitfinex-derivatives","ETHF0:USTF0",1759292104537,1.12566,4144.9,4144.7,1.08467631]
["bitfinex-derivatives","ETHF0:USTF0",1759292104732,1.12566,4144.9,4144.8,0.65050631]
["bitfinex-derivatives","ETHF0:USTF0",1759292104931,1.12566,4144.9,4144.7,0.65050631]
["bitfinex-derivatives","ETHF0:USTF0",1759292104932,0.7643,4144.8,4144.7,0.65050631]
["bitfinex-derivatives","ETHF0:USTF0",1759292105638,0.7643,4144.8,4144.7,0.87050631]
["bitfinex-derivatives","ETHF0:USTF0",1759292105834,0.7643,4144.8,4144.7,1.18440631]
["bitfinex-derivatives","ETHF0:USTF0",1759292106132,0.3168,4145.0,4144.7,1.65708907]
["bitfinex-derivatives","ETHF0:USTF0",1759292106442,37.9365,4145.1,4145.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1759292106740,38.4083,4145.1,4145.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1759292107128,1.0083,4145.1,4145.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1759292108428,0.7643,4145.1,4145.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1759292108628,0.7643,4145.1,4145.0,1.83913951]
["bitfinex-derivatives","ETHF0:USTF0",1759292110334,37.4,4145.3,4145.2,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759292110538,38.1805,4145.3,4145.2,1.83911951]
["bitfinex-derivatives","ETHF0:USTF0",1759292111240,0.7805,4145.3,4145.2,1.83911951]
["bitfinex-derivatives","ETHF0:USTF0",1759292111538,0.3168,4145.7,4145.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759292111842,0.5365,4145.7,4145.6,2.41158227]
["bitfinex-derivatives","ETHF0:USTF0",1759292112345,37.9365,4145.7,4145.6,2.41158227]
["bitfinex-derivatives","ETHF0:USTF0",1759292113036,38.1643,4145.7,4145.6,2.41158227]
["bitfinex-derivatives","ETHF0:USTF0",1759292113230,0.7643,4145.7,4145.6,2.41158227]
["bitfinex-derivatives","ETHF0:USTF0",1759292116645,0.31986282,4146.0,4145.9,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1759292116949,0.00306282,4146.0,4145.9,2.84563227]
["bitfinex-derivatives","ETHF0:USTF0",1759292117238,0.31986282,4146.0,4145.9,2.84563227]
["bitfinex-derivatives","ETHF0:USTF0",1759292117446,0.00306282,4146.0,4145.9,2.84563227]
["bitfinex-derivatives","ETHF0:USTF0",1759292118239,0.31986282,4146.0,4145.9,2.84563227]
["bitfinex-derivatives","ETHF0:USTF0",1759292118541,0.53956282,4146.0,4145.9,1.83904951]
["bitfinex-derivatives","ETHF0:USTF0",1759292118743,0.88466282,4146.0,4145.9,1.52514951]
["bitfinex-derivatives","ETHF0:USTF0",1759292119445,0.88466282,4146.0,4145.9,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1759292119946,0.88466282,4146.0,4145.4,0.64945635]
["bitfinex-derivatives","ETHF0:USTF0",1759292119947,0.8921,4145.5,4145.4,1.40825635]
["bitfinex-derivatives","ETHF0:USTF0",1759292120241,0.3283,4145.5,4145.4,2.06359673]
["bitfinex-derivatives","ETHF0:USTF0",1759292120439,0.6761,4145.9,4145.8,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1759292120743,0.6761,4145.9,4145.8,1.84820038]
["bitfinex-derivatives","ETHF0:USTF0",1759292121043,1.0044,4145.9,4145.8,1.84820038]
["bitfinex-derivatives","ETHF0:USTF0",1759292121247,0.547,4145.9,4145.8,1.84820038]
["bitfinex-derivatives","ETHF0:USTF0",1759292122137,0.00306282,4146.0,4145.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759292122449,0.00306282,4146.0,4145.9,2.19943276]
["bitfinex-derivatives","ETHF0:USTF0",1759292122636,0.33136282,4146.0,4145.9,2.19943276]
["bitfinex-derivatives","ETHF0:USTF0",1759292122841,0.00306282,4146.0,4145.9,2.85461128]
["bitfinex-derivatives","ETHF0:USTF0",1759292123947,0.32866282,4146.0,4145.9,2.85461128]
["bitfinex-derivatives","ETHF0:USTF0",1759292126548,0.00306282,4146.0,4145.9,2.85461128]
["bitfinex-derivatives","ETHF0:USTF0",1759292127458,0.00306282,4146.0,4145.9,3.09861128]
["bitfinex-derivatives","ETHF0:USTF0",1759292127763,0.00306282,4146.0,4145.9,3.74806763]
["bitfinex-derivatives","ETHF0:USTF0",1759292127957,0.0008609,4146.0,4145.9,3.74806763]
["bitfinex-derivatives","ETHF0:USTF0",1759292128158,0.0008609,4146.0,4145.9,3.09861128]
["bitfinex-derivatives","ETHF0:USTF0",1759292129060,0.4467,4147.3,4147.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1759292129262,0.4467,4147.3,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759292129558,37.8467,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759292129866,38.1723,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759292130165,38.17435521,4147.2,4147.1,0.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1759292130466,38.17435521,4147.2,4147.1,1.20151029]
["bitfinex-derivatives","ETHF0:USTF0",1759292130862,0.55395521,4147.2,4147.1,2.20809305]
["bitfinex-derivatives","ETHF0:USTF0",1759292131166,0.00205521,4147.2,4147.1,2.20809305]
["bitfinex-derivatives","ETHF0:USTF0",1759292131968,0.00205521,4147.2,4147.1,2.45209305]
["bitfinex-derivatives","ETHF0:USTF0",1759292132155,0.00205521,4147.2,4147.1,3.10866558]
["bitfinex-derivatives","ETHF0:USTF0",1759292141969,0.55395521,4147.2,4147.1,3.10866558]
["bitfinex-derivatives","ETHF0:USTF0",1759292143172,0.32765521,4147.2,4147.1,3.10866558]
["bitfinex-derivatives","ETHF0:USTF0",1759292143368,0.55395521,4147.2,4147.1,3.10866558]
["bitfinex-derivatives","ETHF0:USTF0",1759292143574,0.77435521,4147.2,4147.1,1.77038282]
["bitfinex-derivatives","ETHF0:USTF0",1759292144172,0.77435521,4147.2,4147.1,1.55878282]
["bitfinex-derivatives","ETHF0:USTF0",1759292145170,0.77435521,4147.2,4147.1,1.89048282]
["bitfinex-derivatives","ETHF0:USTF0",1759292145970,0.77435521,4147.2,4147.1,2.10208282]
["bitfinex-derivatives","ETHF0:USTF0",1759292149674,0.77435521,4147.2,4147.1,2.74955377]
["bitfinex-derivatives","ETHF0:USTF0",1759292150568,0.77435521,4147.2,4147.1,1.44551029]
["bitfinex-derivatives","ETHF0:USTF0",1759292150876,0.77435521,4147.2,4147.1,2.75037632]
["bitfinex-derivatives","ETHF0:USTF0",1759292152375,0.77435521,4147.2,4147.1,2.10221524]
["bitfinex-derivatives","ETHF0:USTF0",1759292153481,0.00205521,4147.2,4147.1,2.10221524]
["bitfinex-derivatives","ETHF0:USTF0",1759292153668,0.54055521,4147.2,4147.1,2.10221524]
["bitfinex-derivatives","ETHF0:USTF0",1759292153868,0.76545521,4147.2,4147.1,2.10221524]
["bitfinex-derivatives","ETHF0:USTF0",1759292154966,0.76545521,4147.2,4147.1,1.33659524]
["bitfinex-derivatives","ETHF0:USTF0",1759292155172,0.76545521,4147.2,4147.1,1.09291524]
["bitfinex-derivatives","ETHF0:USTF0",1759292155371,0.76545521,4147.2,4147.1,1.95858405]
["bitfinex-derivatives","ETHF0:USTF0",1759292155573,0.76545521,4147.2,4147.1,2.27548405]
["bitfinex-derivatives","ETHF0:USTF0",1759292155779,0.76545521,4147.2,4147.1,2.49648405]
["bitfinex-derivatives","ETHF0:USTF0",1759292157281,0.76545521,4147.2,4147.1,1.84751524]
["bitfinex-derivatives","ETHF0:USTF0",1759292158081,0.76545521,4147.2,4147.1,1.30961524]
["bitfinex-derivatives","ETHF0:USTF0",1759292158284,0.76545521,4147.2,4147.1,1.09291524]
["bitfinex-derivatives","ETHF0:USTF0",1759292159083,0.76545521,4147.2,4147.1,0.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1759292159381,0.76545521,4147.2,4147.1,0.65291029]
["bitfinex-derivatives","ETHF0:USTF0",1759292160582,0.76545521,4147.2,4147.1,1.19081029]
["bitfinex-derivatives","ETHF0:USTF0",1759292160782,1.19936521,4147.2,4147.1,1.62018489]
["bitfinex-derivatives","ETHF0:USTF0",1759292160986,1.19936521,4147.2,4147.1,0.75689029]
["bitfinex-derivatives","ETHF0:USTF0",1759292161285,1.19936521,4147.2,4147.1,0.65299284]
["bitfinex-derivatives","ETHF0:USTF0",1759292161683,7.06803687,4147.2,4147.1,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1759292162080,6.19936521,4147.2,4147.1,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1759292163277,44.46803687,4147.2,4147.1,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1759292164390,0.7634,4146.2,4146.1,0.65070255]
["bitfinex-derivatives","ETHF0:USTF0",1759292164688,1.19743,4146.1,4146.0,0.86740255]
["bitfinex-derivatives","ETHF0:USTF0",1759292165076,1.19743,4146.1,4146.0,0.65070255]
["bitfinex-derivatives","ETHF0:USTF0",1759292165279,1.19743,4146.1,4146.0,0.00178494]
["bitfinex-derivatives","ETHF0:USTF0",1759292166786,0.8796,4145.4,4145.2,0.65070255]
["bitfinex-derivatives","ETHF0:USTF0",1759292166982,1.33544,4145.0,4144.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759292167180,1.33544,4145.0,4144.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759292167984,1.19756,4144.8,4144.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759292168175,1.19756,4144.8,4144.4,0.65070255]
["bitfinex-derivatives","ETHF0:USTF0",1759292168176,1.01759,4144.5,4144.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759292168483,0.4455,4144.5,4144.4,0.75688347]
["bitfinex-derivatives","ETHF0:USTF0",1759292168689,37.8455,4144.5,4144.4,0.75688347]
["bitfinex-derivatives","ETHF0:USTF0",1759292168884,38.1634,4144.5,4144.4,0.75688347]
["bitfinex-derivatives","ETHF0:USTF0",1759292169391,38.3013,4144.5,4144.4,0.75688347]
["bitfinex-derivatives","ETHF0:USTF0",1759292170683,38.3013,4144.5,4144.4,0.43998347]
["bitfinex-derivatives","ETHF0:USTF0",1759292171085,38.5453,4144.5,4144.4,0.21898347]
["bitfinex-derivatives","ETHF0:USTF0",1759292171294,38.5453,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292171987,38.5453,4144.5,4144.4,0.21898347]
["bitfinex-derivatives","ETHF0:USTF0",1759292174388,38.5453,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292176592,38.5453,4144.5,4144.4,0.21898347]
["bitfinex-derivatives","ETHF0:USTF0",1759292177302,38.5453,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292180502,38.97949,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292184301,38.97949,4144.5,4144.4,0.53648347]
["bitfinex-derivatives","ETHF0:USTF0",1759292184503,38.97949,4144.5,4144.4,0.22048347]
["bitfinex-derivatives","ETHF0:USTF0",1759292184696,38.97949,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292185304,38.73549,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292185500,38.97949,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292187003,38.73549,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292187197,38.97949,4144.5,4144.4,1.08915513]
["bitfinex-derivatives","ETHF0:USTF0",1759292188899,38.97949,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292191706,38.97949,4144.5,4144.4,0.44988347]
["bitfinex-derivatives","ETHF0:USTF0",1759292191904,38.97949,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292210722,38.73549,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292210927,38.97949,4144.5,4144.4,0.76588347]
["bitfinex-derivatives","ETHF0:USTF0",1759292211326,38.97949,4144.5,4144.4,1.20009347]
["bitfinex-derivatives","ETHF0:USTF0",1759292211825,38.97949,4144.5,4144.4,0.76588347]
["bitfinex-derivatives","ETHF0:USTF0",1759292212427,38.97949,4144.5,4144.4,0.44988347]
["bitfinex-derivatives","ETHF0:USTF0",1759292212627,38.97949,4144.5,4144.4,0.76588347]
["bitfinex-derivatives","ETHF0:USTF0",1759292212828,38.97949,4144.5,4144.4,0.44988347]
["bitfinex-derivatives","ETHF0:USTF0",1759292215827,38.73549,4144.5,4144.4,0.88409347]
["bitfinex-derivatives","ETHF0:USTF0",1759292216030,38.97949,4144.5,4144.4,1.21369347]
["bitfinex-derivatives","ETHF0:USTF0",1759292216233,38.97949,4144.5,4144.4,0.77948347]
["bitfinex-derivatives","ETHF0:USTF0",1759292216532,38.97949,4144.5,4144.4,0.44988347]
["bitfinex-derivatives","ETHF0:USTF0",1759292218624,38.97949,4144.5,4144.4,0.88409347]
["bitfinex-derivatives","ETHF0:USTF0",1759292219630,38.97949,4144.5,4144.4,1.21369347]
["bitfinex-derivatives","ETHF0:USTF0",1759292220428,38.97949,4144.5,4144.4,0.44988347]
["bitfinex-derivatives","ETHF0:USTF0",1759292220645,38.97949,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292221126,39.98601251,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292231540,38.97949,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292231741,38.73549,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292232034,38.73549,4144.5,4144.4,0.21088347]
["bitfinex-derivatives","ETHF0:USTF0",1759292232035,38.97949,4144.5,4144.4,0.21088347]
["bitfinex-derivatives","ETHF0:USTF0",1759292232240,38.97949,4144.5,4144.4,0.76288347]
["bitfinex-derivatives","ETHF0:USTF0",1759292233136,38.73549,4144.5,4144.4,1.19709347]
["bitfinex-derivatives","ETHF0:USTF0",1759292233343,38.84159,4144.5,4144.4,2.20361598]
["bitfinex-derivatives","ETHF0:USTF0",1759292233638,38.84159,4144.5,4144.4,1.19709347]
["bitfinex-derivatives","ETHF0:USTF0",1759292233843,38.96939,4144.5,4144.4,0.21088347]
["bitfinex-derivatives","ETHF0:USTF0",1759292234141,38.96939,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292239746,38.5352,4144.5,4144.4,0.66539347]
["bitfinex-derivatives","ETHF0:USTF0",1759292241245,38.9694,4144.5,4144.4,0.66539347]
["bitfinex-derivatives","ETHF0:USTF0",1759292241647,38.9694,4144.5,4144.4,0.23118347]
["bitfinex-derivatives","ETHF0:USTF0",1759292242046,38.9694,4144.5,4144.4,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1759292244248,38.9694,4144.5,4144.4,0.43649347]
["bitfinex-derivatives","ETHF0:USTF0",1759292245144,38.1634,4144.5,4144.4,1.19809347]
["bitfinex-derivatives","ETHF0:USTF0",1759292245345,0.1379,4145.0,4144.4,1.19809347]
["bitfinex-derivatives","ETHF0:USTF0",1759292245647,0.7836,4145.0,4144.9,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1759292245844,37.9649,4145.0,4144.9,1.85148558]
["bitfinex-derivatives","ETHF0:USTF0",1759292246237,37.4,4145.0,4144.9,1.85148558]
["bitfinex-derivatives","ETHF0:USTF0",1759292246646,0.5649,4145.3,4145.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759292246848,0.8089,4145.3,4145.2,1.41733558]
["bitfinex-derivatives","ETHF0:USTF0",1759292247056,38.1836,4145.3,4145.2,1.41733558]
["bitfinex-derivatives","ETHF0:USTF0",1759292247245,38.4276,4145.3,4145.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759292248049,38.4276,4145.3,4145.2,1.41685835]
["bitfinex-derivatives","ETHF0:USTF0",1759292249357,38.4276,4145.3,4145.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759292249848,0.7836,4145.3,4145.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759292250053,0.7836,4145.3,4145.2,1.41641995]
["bitfinex-derivatives","ETHF0:USTF0",1759292250662,37.4,4145.5,4145.3,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759292250847,0.5649,4145.7,4145.6,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1759292251044,0.7836,4146.0,4145.9,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1759292251243,38.4835,4146.0,4145.9,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1759292252348,38.5645,4146.0,4145.9,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1759292252954,0.7836,4145.9,4145.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759292254356,1.0276,4145.9,4145.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759292256056,1.0276,4145.9,4145.8,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1759292260063,1.0276,4145.9,4145.8,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1759292261156,0.7836,4145.9,4145.8,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1759292262849,0.345,4145.9,4145.8,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1759292263054,0.9735,4146.5,4146.4,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1759292263453,38.3735,4146.5,4146.4,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1759292264159,38.3735,4146.5,4146.4,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1759292264766,38.3735,4146.5,4146.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759292267166,38.3735,4146.5,4146.4,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1759292267861,38.3735,4146.5,4146.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759292268469,38.3735,4146.5,4146.4,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1759292269069,38.3735,4146.5,4146.4,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1759292269271,0.7836,4146.2,4146.1,1.44055251]
["bitfinex-derivatives","ETHF0:USTF0",1759292269469,0.7836,4146.2,4146.1,2.30683806]
["bitfinex-derivatives","ETHF0:USTF0",1759292269767,0.7836,4146.2,4146.1,1.65125251]
["bitfinex-derivatives","ETHF0:USTF0",1759292269968,0.7836,4146.2,4146.1,1.98705251]
["bitfinex-derivatives","ETHF0:USTF0",1759292270564,0.7836,4146.2,4146.1,2.20215251]
["bitfinex-derivatives","ETHF0:USTF0",1759292273266,0.7836,4146.2,4146.1,2.85834353]
["bitfinex-derivatives","ETHF0:USTF0",1759292274666,0.7836,4146.2,4146.1,1.85182102]
["bitfinex-derivatives","ETHF0:USTF0",1759292279871,0.3284,4146.3,4146.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759292280071,0.3284,4146.3,4146.2,2.48950287]
["bitfinex-derivatives","ETHF0:USTF0",1759292280377,0.4407,4147.0,4146.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1759292280574,0.4407,4147.0,4146.9,2.70884181]
["bitfinex-derivatives","ETHF0:USTF0",1759292280575,0.2283,4147.0,4146.9,2.70884181]
["bitfinex-derivatives","ETHF0:USTF0",1759292280783,0.55875521,4147.2,4147.1,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759292281079,0.55875521,4147.2,4147.1,1.84021102]
["bitfinex-derivatives","ETHF0:USTF0",1759292281282,0.55875521,4147.2,4147.1,2.48895956]
["bitfinex-derivatives","ETHF0:USTF0",1759292281582,0.00205521,4147.2,4147.1,2.48895956]
["bitfinex-derivatives","ETHF0:USTF0",1759292281768,0.3284,4147.7,4147.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759292281971,0.2283,4148.0,4147.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759292282175,0.5567,4148.0,4147.9,2.70874181]
["bitfinex-derivatives","ETHF0:USTF0",1759292282874,0.5567,4148.0,4147.9,2.71184069]
["bitfinex-derivatives","ETHF0:USTF0",1759292282875,0.55862539,4148.0,4147.9,2.71184069]
["bitfinex-derivatives","ETHF0:USTF0",1759292283472,0.00192539,4148.0,4147.9,2.71184069]
["bitfinex-derivatives","ETHF0:USTF0",1759292283673,0.00192539,4148.0,4147.9,3.36061209]
["bitfinex-derivatives","ETHF0:USTF0",1759292284378,0.00192539,4148.0,4147.9,2.71184069]
["bitfinex-derivatives","ETHF0:USTF0",1759292284681,0.00192539,4148.0,4147.9,3.60461209]
["bitfinex-derivatives","ETHF0:USTF0",1759292285091,0.3284,4148.6,4148.5,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759292285272,0.5567,4148.6,4148.5,2.05249079]
["bitfinex-derivatives","ETHF0:USTF0",1759292285468,0.5567,4148.9,4148.8,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1759292285686,0.5567,4148.9,4148.8,2.05244079]
["bitfinex-derivatives","ETHF0:USTF0",1759292285893,0.7691,4148.9,4148.8,2.05244079]
["bitfinex-derivatives","ETHF0:USTF0",1759292286275,0.77221926,4148.9,4148.8,2.05244079]
["bitfinex-derivatives","ETHF0:USTF0",1759292287281,0.55981926,4148.9,4148.8,2.05244079]
["bitfinex-derivatives","ETHF0:USTF0",1759292287783,0.55981926,4148.9,4148.8,2.70602228]
["bitfinex-derivatives","ETHF0:USTF0",1759292288378,0.00311926,4148.9,4148.8,2.70602228]
["bitfinex-derivatives","ETHF0:USTF0",1759292289782,0.00311926,4148.9,4148.8,2.05244079]
["bitfinex-derivatives","ETHF0:USTF0",1759292290176,0.3284,4149.6,4149.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759292290381,0.5567,4149.6,4149.5,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1759292290674,0.5567,4149.6,4149.5,2.05238079]
["bitfinex-derivatives","ETHF0:USTF0",1759292290882,0.7691,4149.6,4149.5,2.05238079]
["bitfinex-derivatives","ETHF0:USTF0",1759292291282,0.7691,4149.4,4149.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759292291578,0.3284,4149.3,4149.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759292291780,0.7691,4149.3,4149.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759292291981,0.7691,4149.3,4149.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759292292578,0.1369,4149.5,4149.1,0.86861079]
["bitfinex-derivatives","ETHF0:USTF0",1759292292579,0.3284,4149.5,4149.4,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1759292292783,0.3284,4149.5,4149.4,2.05239079]
["bitfinex-derivatives","ETHF0:USTF0",1759292293285,0.5567,4149.5,4149.4,2.05239079]
["bitfinex-derivatives","ETHF0:USTF0",1759292293986,0.906,4149.5,4149.4,2.05239079]
["bitfinex-derivatives","ETHF0:USTF0",1759292296386,0.7691,4149.5,4149.4,2.05239079]
["bitfinex-derivatives","ETHF0:USTF0",1759292300777,0.00226245,4149.6,4149.4,2.05239079]
["bitfinex-derivatives","ETHF0:USTF0",1759292300977,0.00226245,4149.6,4149.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759292301489,0.33286245,4149.6,4149.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759292301789,0.77656245,4149.6,4149.5,1.62411079]
["bitfinex-derivatives","ETHF0:USTF0",1759292303090,1.21022245,4149.6,4149.5,2.05778079]
["bitfinex-derivatives","ETHF0:USTF0",1759292303782,1.21022245,4149.6,4149.5,1.62411079]
["bitfinex-derivatives","ETHF0:USTF0",1759292303983,1.21022245,4149.6,4149.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759292304184,1.21022245,4149.6,4148.4,1.7332314]
["bitfinex-derivatives","ETHF0:USTF0",1759292304185,0.2116,4149.0,4148.4,1.7332314]
["bitfinex-derivatives","ETHF0:USTF0",1759292304391,0.9031,4149.0,4148.9,2.04934079]
["bitfinex-derivatives","ETHF0:USTF0",1759292304898,0.542,4149.0,4148.9,2.04934079]
["bitfinex-derivatives","ETHF0:USTF0",1759292305391,0.3304,4149.0,4148.9,2.04934079]
["bitfinex-derivatives","ETHF0:USTF0",1759292305987,0.9031,4149.5,4149.4,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1759292306188,0.7671,4149.5,4149.4,2.04929079]
["bitfinex-derivatives","ETHF0:USTF0",1759292306387,0.00226245,4149.6,4149.5,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1759292307086,0.00226245,4149.6,4149.5,2.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1759292307683,0.00226245,4149.6,4149.5,2.82723086]
["bitfinex-derivatives","ETHF0:USTF0",1759292308293,0.00226245,4149.6,4149.5,3.69284498]
["bitfinex-derivatives","ETHF0:USTF0",1759292309187,0.542,4150.5,4150.4,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759292309390,37.4,4150.7,4150.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759292309586,0.542,4150.9,4150.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759292309792,0.542,4150.9,4150.8,1.61561079]
["bitfinex-derivatives","ETHF0:USTF0",1759292310194,0.54456575,4150.9,4150.8,1.61561079]
["bitfinex-derivatives","ETHF0:USTF0",1759292310398,0.76966575,4150.9,4150.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759292310590,0.76966575,4150.9,4150.8,1.29251079]
["bitfinex-derivatives","ETHF0:USTF0",1759292310993,0.76966575,4150.9,4150.8,1.61561079]
["bitfinex-derivatives","ETHF0:USTF0",1759292311188,0.76966575,4150.9,4150.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759292311499,0.76966575,4150.9,4150.8,1.08151079]
["bitfinex-derivatives","ETHF0:USTF0",1759292311695,0.33296575,4150.9,4150.8,1.61561079]
["bitfinex-derivatives","ETHF0:USTF0",1759292311898,0.33296575,4150.9,4150.8,2.26973048]
["bitfinex-derivatives","ETHF0:USTF0",1759292312293,0.54456575,4150.9,4150.8,2.26973048]
["bitfinex-derivatives","ETHF0:USTF0",1759292313496,0.76966575,4150.9,4150.8,2.26973048]
["bitfinex-derivatives","ETHF0:USTF0",1759292313899,0.76966575,4150.9,4150.8,1.94663048]
["bitfinex-derivatives","ETHF0:USTF0",1759292315301,0.76966575,4150.9,4150.8,2.26973048]
["bitfinex-derivatives","ETHF0:USTF0",1759292315595,0.76966575,4150.9,4150.8,1.94663048]
["bitfinex-derivatives","ETHF0:USTF0",1759292315801,0.76966575,4150.9,4150.8,0.65411969]
["bitfinex-derivatives","ETHF0:USTF0",1759292315996,0.7671,4150.3,4150.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1759292316295,0.7671,4150.3,4150.2,1.83530501]
["bitfinex-derivatives","ETHF0:USTF0",1759292316495,0.136,4150.5,4150.2,1.40171501]
["bitfinex-derivatives","ETHF0:USTF0",1759292316702,0.3304,4150.5,4150.4,1.61561079]
["bitfinex-derivatives","ETHF0:USTF0",1759292316900,0.3304,4150.5,4150.4,2.2703258]
["bitfinex-derivatives","ETHF0:USTF0",1759292317103,0.9031,4150.5,4150.4,2.2703258]
["bitfinex-derivatives","ETHF0:USTF0",1759292317406,0.9031,4150.5,4150.4,1.9472258]
["bitfinex-derivatives","ETHF0:USTF0",1759292317807,0.9031,4150.5,4150.4,1.5233258]
["bitfinex-derivatives","ETHF0:USTF0",1759292318008,0.9031,4150.5,4150.4,1.7362258]
["bitfinex-derivatives","ETHF0:USTF0",1759292318722,0.9031,4150.5,4150.4,2.2703258]
["bitfinex-derivatives","ETHF0:USTF0",1759292319622,0.9031,4150.5,4150.4,1.40171501]
["bitfinex-derivatives","ETHF0:USTF0",1759292319923,0.9031,4150.5,4150.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759292320119,0.9031,4150.5,4150.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759292322118,0.43358,4150.4,4150.3,1.30220079]
["bitfinex-derivatives","ETHF0:USTF0",1759292322312,1.20068,4150.4,4150.3,0.65472959]
["bitfinex-derivatives","ETHF0:USTF0",1759292322517,0.7671,4149.8,4149.7,1.40461079]
["bitfinex-derivatives","ETHF0:USTF0",1759292322715,0.7671,4149.8,4149.7,2.70416011]
["bitfinex-derivatives","ETHF0:USTF0",1759292323317,0.542,4149.8,4149.7,2.70416011]
["bitfinex-derivatives","ETHF0:USTF0",1759292323516,0.2116,4150.0,4149.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759292323716,0.4546,4150.4,4149.9,0.65489932]
["bitfinex-derivatives","ETHF0:USTF0",1759292323915,0.6797,4150.4,4150.3,1.61561079]
["bitfinex-derivatives","ETHF0:USTF0",1759292324217,0.7671,4150.8,4150.7,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1759292324421,0.542,4150.8,4150.7,2.04915079]
["bitfinex-derivatives","ETHF0:USTF0",1759292324815,0.7671,4150.8,4150.7,2.04915079]
["bitfinex-derivatives","ETHF0:USTF0",1759292325417,0.7671,4150.8,4150.7,2.04916079]
["bitfinex-derivatives","ETHF0:USTF0",1759292325622,0.7671,4150.8,4150.7,1.08151079]
["bitfinex-derivatives","ETHF0:USTF0",1759292326018,0.7671,4150.8,4150.7,1.40461079]
["bitfinex-derivatives","ETHF0:USTF0",1759292327120,0.7671,4150.8,4150.7,1.08151079]
["bitfinex-derivatives","ETHF0:USTF0",1759292327822,0.7671,4150.8,4150.7,1.40461079]
["bitfinex-derivatives","ETHF0:USTF0",1759292328023,0.7671,4150.8,4150.7,1.61561079]
["bitfinex-derivatives","ETHF0:USTF0",1759292328930,0.7671,4150.8,4150.1,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1759292328931,0.542,4150.0,4149.9,1.39362041]
["bitfinex-derivatives","ETHF0:USTF0",1759292329114,0.9031,4150.5,4150.4,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759292329319,0.542,4150.5,4150.4,2.70421657]
["bitfinex-derivatives","ETHF0:USTF0",1759292329624,0.542,4150.5,4150.4,2.04919079]
["bitfinex-derivatives","ETHF0:USTF0",1759292329823,0.542,4150.5,4150.4,2.70420988]
["bitfinex-derivatives","ETHF0:USTF0",1759292331326,0.542,4150.7,4150.6,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1759292331631,0.7671,4150.7,4150.6,1.83557909]
["bitfinex-derivatives","ETHF0:USTF0",1759292332029,0.7671,4150.7,4150.6,1.51247909]
["bitfinex-derivatives","ETHF0:USTF0",1759292332523,0.7671,4150.7,4150.6,1.83557909]
["bitfinex-derivatives","ETHF0:USTF0",1759292333117,0.542,4150.7,4150.6,1.83557909]
["bitfinex-derivatives","ETHF0:USTF0",1759292333322,0.7686,4150.7,4150.6,1.83557909]
["bitfinex-derivatives","ETHF0:USTF0",1759292333832,0.24556575,4150.9,4150.8,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1759292333833,0.56836575,4150.9,4150.8,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1759292334029,0.81136575,4150.9,4150.8,2.06485079]
["bitfinex-derivatives","ETHF0:USTF0",1759292334623,1.24489575,4150.9,4150.8,2.06485079]
["bitfinex-derivatives","ETHF0:USTF0",1759292335224,1.24489575,4150.9,4150.8,2.72088306]
["bitfinex-derivatives","ETHF0:USTF0",1759292335723,1.47149575,4150.9,4150.8,2.72088306]
["bitfinex-derivatives","ETHF0:USTF0",1759292339420,1.47149575,4150.9,4150.8,2.28734306]
["bitfinex-derivatives","ETHF0:USTF0",1759292339624,1.47149575,4150.9,4150.8,0.88223227]
["bitfinex-derivatives","ETHF0:USTF0",1759292340122,1.03796575,4150.9,4150.8,1.31577227]
["bitfinex-derivatives","ETHF0:USTF0",1759292340332,0.56836575,4150.9,4150.8,2.72088306]
["bitfinex-derivatives","ETHF0:USTF0",1759292340534,1.00189575,4150.9,4150.8,2.72088306]
["bitfinex-derivatives","ETHF0:USTF0",1759292340733,1.22849575,4150.9,4150.8,0.88223227]
["bitfinex-derivatives","ETHF0:USTF0",1759292341530,1.22849575,4150.9,4150.8,0.65603227]
["bitfinex-derivatives","ETHF0:USTF0",1759292342837,1.47149575,4150.9,4150.8,0.65603227]
["bitfinex-derivatives","ETHF0:USTF0",1759292343939,1.03796575,4150.9,4150.8,1.63377227]
["bitfinex-derivatives","ETHF0:USTF0",1759292344133,1.47149575,4150.9,4150.8,1.63377227]
["bitfinex-derivatives","ETHF0:USTF0",1759292344342,0.00256575,4150.9,4150.8,2.85585764]
["bitfinex-derivatives","ETHF0:USTF0",1759292345437,0.00256575,4150.9,4150.8,3.74547805]
["bitfinex-derivatives","ETHF0:USTF0",1759292345640,0.00256575,4150.9,4150.8,3.09885764]
["bitfinex-derivatives","ETHF0:USTF0",1759292346534,0.34686575,4150.9,4150.8,3.09885764]
["bitfinex-derivatives","ETHF0:USTF0",1759292347138,0.00256575,4150.9,4150.8,3.09885764]
["bitfinex-derivatives","ETHF0:USTF0",1759292347338,0.00256575,4150.9,4150.8,3.74745883]
["bitfinex-derivatives","ETHF0:USTF0",1759292347537,0.56836575,4150.9,4150.8,2.85585764]
["bitfinex-derivatives","ETHF0:USTF0",1759292347732,0.00256575,4150.9,4150.8,3.50439362]
["bitfinex-derivatives","ETHF0:USTF0",1759292347937,0.00256575,4150.9,4150.8,2.85585764]
["bitfinex-derivatives","ETHF0:USTF0",1759292348340,0.56836575,4150.9,4150.8,3.50428445]
["bitfinex-derivatives","ETHF0:USTF0",1759292349146,0.56836575,4150.9,4150.8,2.50069908]
["bitfinex-derivatives","ETHF0:USTF0",1759292349644,0.00256575,4150.9,4150.8,2.50069908]
["bitfinex-derivatives","ETHF0:USTF0",1759292352341,0.56836575,4150.9,4150.8,2.50069908]
["bitfinex-derivatives","ETHF0:USTF0",1759292353641,0.00256575,4150.9,4150.8,2.50069908]
["bitfinex-derivatives","ETHF0:USTF0",1759292354040,0.00256575,4150.9,4150.8,6.85227227]
["bitfinex-derivatives","ETHF0:USTF0",1759292354239,0.7924,4151.8,4151.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759292354444,1.22583,4151.8,4151.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759292354745,0.43345,4151.6,4151.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1759292354948,1.22585,4151.6,4151.5,1.85345079]
["bitfinex-derivatives","ETHF0:USTF0",1759292355147,1.22847457,4151.6,4151.5,1.85615633]
["bitfinex-derivatives","ETHF0:USTF0",1759292355943,0.00262457,4151.6,4151.5,1.98615633]
["bitfinex-derivatives","ETHF0:USTF0",1759292356151,0.00262457,4151.6,4151.5,2.22915633]
["bitfinex-derivatives","ETHF0:USTF0",1759292357549,2.48026713,4153.3,4152.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759292357749,0.022,4152.9,4152.8,1.66184753]
["bitfinex-derivatives","ETHF0:USTF0",1759292357947,1.24772,4152.9,4152.8,1.74779198]
["bitfinex-derivatives","ETHF0:USTF0",1759292358146,0.43334,4152.7,4152.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759292358352,0.88144,4152.7,4152.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759292358555,0.88368575,4152.7,4152.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759292358851,1.22798575,4152.7,4152.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759292359155,1.22578,4152.3,4152.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759292359460,1.22578,4152.3,4152.2,1.42148776]
["bitfinex-derivatives","ETHF0:USTF0",1759292359853,1.22578,4152.3,4152.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759292360050,0.43338,4152.3,4152.2,1.76628537]
["bitfinex-derivatives","ETHF0:USTF0",1759292360351,0.99918,4152.3,4152.2,1.76628537]
["bitfinex-derivatives","ETHF0:USTF0",1759292360554,1.22578,4152.3,4152.2,1.76628537]
["bitfinex-derivatives","ETHF0:USTF0",1759292362449,1.22578,4152.3,4152.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759292362753,1.22578,4152.3,4152.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759292362952,0.1357,4152.5,4151.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759292362953,1.00821,4152.0,4151.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759292363148,1.32351,4152.0,4151.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759292363358,1.32351,4152.0,4151.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759292363549,1.19154,4151.7,4151.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759292363746,0.43344,4151.7,4151.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759292363949,0.43342,4152.0,4151.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1759292364150,0.3153,4152.4,4151.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759292364356,1.22277,4152.4,4152.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292364549,38.62277,4152.4,4152.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292364742,38.83747,4152.4,4152.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292364947,38.83747,4152.4,4152.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759292365855,38.83747,4152.4,4151.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759292365856,0.43343,4151.8,4151.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759292366049,1.19153,4151.8,4151.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759292366251,1.19153,4151.8,4151.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292366553,1.19155,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292366755,1.43755,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292367459,38.83755,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292368652,38.59155,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292368860,38.83755,4151.6,4151.5,0.22770554]
["bitfinex-derivatives","ETHF0:USTF0",1759292369453,38.83755,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292370553,43.83755,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292370960,43.59155,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292371166,43.83755,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292372860,43.83755,4151.6,4151.5,1.79089091]
["bitfinex-derivatives","ETHF0:USTF0",1759292372861,38.1581,4151.6,4151.5,1.79089091]
["bitfinex-derivatives","ETHF0:USTF0",1759292373062,0.97681,4152.0,4151.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292373261,1.22381,4152.0,4151.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292373464,38.62381,4152.0,4151.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292374060,37.8751,4152.0,4151.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292374259,37.6281,4152.0,4151.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292374656,37.9434,4152.0,4151.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292375258,37.4,4152.0,4151.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759292375563,37.4,4152.0,4151.9,1.44180991]
["bitfinex-derivatives","ETHF0:USTF0",1759292375964,37.9434,4152.0,4151.9,1.44180991]
["bitfinex-derivatives","ETHF0:USTF0",1759292377460,38.1581,4152.0,4151.9,1.44180991]
["bitfinex-derivatives","ETHF0:USTF0",1759292377663,38.2911,4152.0,4151.9,1.10070991]
["bitfinex-derivatives","ETHF0:USTF0",1759292377861,38.2911,4152.0,4151.9,0.65720991]
["bitfinex-derivatives","ETHF0:USTF0",1759292378166,0.7581,4151.6,4151.5,1.22076554]
["bitfinex-derivatives","ETHF0:USTF0",1759292378362,0.5434,4151.6,4151.5,2.88157618]
["bitfinex-derivatives","ETHF0:USTF0",1759292378566,0.7904,4151.9,4151.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1759292378868,1.0051,4151.9,4151.8,1.87525527]
["bitfinex-derivatives","ETHF0:USTF0",1759292379065,0.7581,4151.9,4151.8,1.44182527]
["bitfinex-derivatives","ETHF0:USTF0",1759292379267,1.0051,4151.9,4151.8,1.44182527]
["bitfinex-derivatives","ETHF0:USTF0",1759292380263,0.7581,4151.9,4151.8,1.44182527]
["bitfinex-derivatives","ETHF0:USTF0",1759292380454,1.0051,4151.9,4151.8,1.44182527]
["bitfinex-derivatives","ETHF0:USTF0",1759292380855,0.7581,4151.9,4151.8,1.44182527]
["bitfinex-derivatives","ETHF0:USTF0",1759292381066,1.0051,4151.9,4151.8,1.44182527]
["bitfinex-derivatives","ETHF0:USTF0",1759292383264,1.0051,4151.9,4151.8,1.87525527]
["bitfinex-derivatives","ETHF0:USTF0",1759292384152,0.7581,4151.9,4151.8,1.87525527]
["bitfinex-derivatives","ETHF0:USTF0",1759292384355,0.5434,4151.9,4151.8,1.87525527]
["bitfinex-derivatives","ETHF0:USTF0",1759292384557,37.646,4152.0,4151.9,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1759292384764,37.9613,4152.0,4151.9,1.87524527]
["bitfinex-derivatives","ETHF0:USTF0",1759292384958,38.1894,4152.0,4151.9,1.87524527]
["bitfinex-derivatives","ETHF0:USTF0",1759292386470,37.4,4152.0,4151.9,1.87524527]
["bitfinex-derivatives","ETHF0:USTF0",1759292386867,37.4,4152.0,4151.9,2.52218972]
["bitfinex-derivatives","ETHF0:USTF0",1759292387160,37.9434,4152.0,4151.9,2.52218972]
["bitfinex-derivatives","ETHF0:USTF0",1759292387367,38.1581,4152.0,4151.9,2.52218972]
["bitfinex-derivatives","ETHF0:USTF0",1759292387557,38.1581,4152.0,4151.9,1.87524527]
["bitfinex-derivatives","ETHF0:USTF0",1759292387753,38.2911,4152.0,4151.9,1.44182527]
["bitfinex-derivatives","ETHF0:USTF0",1759292387960,38.72451,4152.0,4151.9,1.09064527]
["bitfinex-derivatives","ETHF0:USTF0",1759292388159,38.2911,4152.0,4151.9,1.09064527]
["bitfinex-derivatives","ETHF0:USTF0",1759292388359,38.2911,4152.0,4151.9,1.96258972]
["bitfinex-derivatives","ETHF0:USTF0",1759292388561,38.5371,4152.0,4151.9,1.31564527]
["bitfinex-derivatives","ETHF0:USTF0",1759292389477,38.97051,4152.0,4151.9,1.31564527]
["bitfinex-derivatives","ETHF0:USTF0",1759292389768,38.5371,4152.0,4151.9,1.31564527]
["bitfinex-derivatives","ETHF0:USTF0",1759292389969,38.5371,4152.0,4151.9,1.09064527]
["bitfinex-derivatives","ETHF0:USTF0",1759292390671,38.5371,4152.0,4151.9,1.31564527]
["bitfinex-derivatives","ETHF0:USTF0",1759292390865,38.2911,4152.0,4151.9,1.31564527]
["bitfinex-derivatives","ETHF0:USTF0",1759292391062,38.2911,4152.0,4151.9,1.87524527]
["bitfinex-derivatives","ETHF0:USTF0",1759292391263,38.2911,4152.0,4151.9,1.31564527]
["bitfinex-derivatives","ETHF0:USTF0",1759292392669,38.72451,4152.0,4151.9,0.65722527]
["bitfinex-derivatives","ETHF0:USTF0",1759292393966,38.72451,4152.0,4151.9,1.09064527]
["bitfinex-derivatives","ETHF0:USTF0",1759292395175,38.2911,4152.0,4151.9,1.09064527]
["bitfinex-derivatives","ETHF0:USTF0",1759292395670,38.5371,4152.0,4151.9,1.09064527]
["bitfinex-derivatives","ETHF0:USTF0",1759292396379,37.9434,4152.0,4151.9,1.83754527]
["bitfinex-derivatives","ETHF0:USTF0",1759292396579,38.2888,4152.0,4151.9,1.83754527]
["bitfinex-derivatives","ETHF0:USTF0",1759292397875,37.9434,4152.0,4151.9,1.83754527]
["bitfinex-derivatives","ETHF0:USTF0",1759292398081,37.9434,4152.0,4151.9,2.48448972]
["bitfinex-derivatives","ETHF0:USTF0",1759292398283,38.1592,4152.0,4151.9,2.48448972]
["bitfinex-derivatives","ETHF0:USTF0",1759292398478,38.2888,4152.0,4151.9,2.48448972]
["bitfinex-derivatives","ETHF0:USTF0",1759292398779,0.8888,4152.0,4151.9,2.48448972]
["bitfinex-derivatives","ETHF0:USTF0",1759292399179,38.2888,4152.0,4151.9,2.48448972]
["bitfinex-derivatives","ETHF0:USTF0",1759292400281,38.2888,4152.0,4151.9,1.51664527]
["bitfinex-derivatives","ETHF0:USTF0",1759292400681,38.2888,4152.0,4151.9,1.83754527]
["bitfinex-derivatives","ETHF0:USTF0",1759292401482,38.1592,4152.0,4151.9,2.70168488]
["bitfinex-derivatives","ETHF0:USTF0",1759292401780,0.7592,4152.0,4151.9,2.70168488]
["bitfinex-derivatives","ETHF0:USTF0",1759292402182,0.7592,4152.0,4151.9,1.83754527]
["bitfinex-derivatives","ETHF0:USTF0",1759292402384,37.4,4152.4,4152.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759292402581,38.1417,4152.4,4152.3,1.83750527]
["bitfinex-derivatives","ETHF0:USTF0",1759292402775,38.1417,4152.4,4152.3,1.51660527]
["bitfinex-derivatives","ETHF0:USTF0",1759292404280,38.1417,4152.4,4152.3,2.38301378]
["bitfinex-derivatives","ETHF0:USTF0",1759292406278,38.1417,4152.4,4152.3,2.16641378]
["bitfinex-derivatives","ETHF0:USTF0",1759292407185,38.1417,4152.4,4152.3,1.30000527]
["bitfinex-derivatives","ETHF0:USTF0",1759292407377,38.1417,4152.4,4152.3,1.95701378]
["bitfinex-derivatives","ETHF0:USTF0",1759292407578,38.1417,4152.4,4152.3,2.60538077]
["bitfinex-derivatives","ETHF0:USTF0",1759292409093,38.3867,4152.4,4152.3,2.60538077]
["bitfinex-derivatives","ETHF0:USTF0",1759292409386,38.3867,4152.4,4152.3,1.73897226]
["bitfinex-derivatives","ETHF0:USTF0",1759292409387,38.82007,4152.4,4152.3,1.73897226]
["bitfinex-derivatives","ETHF0:USTF0",1759292409890,38.82007,4152.4,4152.3,1.09060527]
["bitfinex-derivatives","ETHF0:USTF0",1759292410089,38.3867,4152.4,4152.3,1.09060527]
["bitfinex-derivatives","ETHF0:USTF0",1759292411995,38.3867,4152.4,4152.3,1.95701378]
["bitfinex-derivatives","ETHF0:USTF0",1759292415192,38.3867,4152.4,4152.3,1.09060527]
["bitfinex-derivatives","ETHF0:USTF0",1759292415392,38.1417,4152.4,4152.3,1.09060527]
["bitfinex-derivatives","ETHF0:USTF0",1759292415689,38.3867,4152.4,4152.3,1.95701378]
["bitfinex-derivatives","ETHF0:USTF0",1759292415893,38.82007,4152.4,4152.3,1.95701378]
["bitfinex-derivatives","ETHF0:USTF0",1759292416091,38.3867,4152.4,4152.3,1.95701378]
["bitfinex-derivatives","ETHF0:USTF0",1759292416793,38.82007,4152.4,4152.3,1.95701378]
["bitfinex-derivatives","ETHF0:USTF0",1759292417189,0.9867,4152.4,4152.3,1.95701378]
["bitfinex-derivatives","ETHF0:USTF0",1759292418494,0.7417,4152.4,4152.3,1.95701378]
["bitfinex-derivatives","ETHF0:USTF0",1759292419095,38.1417,4152.4,4152.3,1.95701378]
["bitfinex-derivatives","ETHF0:USTF0",1759292419894,38.1417,4152.4,4152.3,2.60538077]
["bitfinex-derivatives","ETHF0:USTF0",1759292420093,38.57507,4152.4,4152.3,2.60538077]
["bitfinex-derivatives","ETHF0:USTF0",1759292420289,38.57507,4152.4,4152.3,1.73897226]
["bitfinex-derivatives","ETHF0:USTF0",1759292420595,38.57507,4152.4,4152.3,2.60538077]
["bitfinex-derivatives","ETHF0:USTF0",1759292420892,38.1417,4152.4,4152.3,2.60538077]
["bitfinex-derivatives","ETHF0:USTF0",1759292422487,38.57507,4152.4,4152.3,1.73897226]
["bitfinex-derivatives","ETHF0:USTF0",1759292422792,38.57507,4152.4,4152.3,2.60538077]
["bitfinex-derivatives","ETHF0:USTF0",1759292423391,38.57507,4152.4,4152.3,1.73897226]
["bitfinex-derivatives","ETHF0:USTF0",1759292423587,38.57507,4152.4,4152.3,1.30559226]
["bitfinex-derivatives","ETHF0:USTF0",1759292423792,38.57507,4152.4,4152.3,0.65722527]
["bitfinex-derivatives","ETHF0:USTF0",1759292425095,0.43344,4151.8,4151.7,1.08181699]
["bitfinex-derivatives","ETHF0:USTF0",1759292425395,1.29654,4151.8,4151.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759292425590,0.8631,4151.8,4151.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759292425987,38.2631,4151.8,4151.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759292426393,38.2631,4151.8,4151.7,1.29985851]
["bitfinex-derivatives","ETHF0:USTF0",1759292426993,38.69654,4151.8,4151.7,1.29985851]
["bitfinex-derivatives","ETHF0:USTF0",1759292427595,1.05156,4151.6,4151.5,0.43617554]
["bitfinex-derivatives","ETHF0:USTF0",1759292427796,1.29656,4151.6,4151.5,1.30258405]
["bitfinex-derivatives","ETHF0:USTF0",1759292428294,1.29656,4151.6,4151.5,1.63788405]
["bitfinex-derivatives","ETHF0:USTF0",1759292429788,1.29656,4151.6,4151.5,1.30258405]
["bitfinex-derivatives","ETHF0:USTF0",1759292430495,1.29656,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292431596,6.29656,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292432200,43.69656,4151.6,4151.5,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759292435194,0.85566,4150.6,4150.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759292435404,1.04896,4150.6,4150.5,1.23070851]
["bitfinex-derivatives","ETHF0:USTF0",1759292435596,0.85566,4150.6,4150.5,1.66427851]
["bitfinex-derivatives","ETHF0:USTF0",1759292435897,0.4221,4150.6,4150.5,2.21787851]
["bitfinex-derivatives","ETHF0:USTF0",1759292436096,37.8221,4150.6,4150.5,2.21787851]
["bitfinex-derivatives","ETHF0:USTF0",1759292436298,37.8221,4150.6,4150.5,2.22000045]
["bitfinex-derivatives","ETHF0:USTF0",1759292436699,38.25566,4150.6,4150.5,2.22000045]
["bitfinex-derivatives","ETHF0:USTF0",1759292438204,37.8221,4150.6,4150.5,2.22000045]
["bitfinex-derivatives","ETHF0:USTF0",1759292438401,0.2128,4151.5,4150.6,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1759292438695,0.2128,4151.5,4151.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759292438696,1.04887,4151.5,4151.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759292438902,1.04887,4151.5,4151.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759292438903,1.04891,4151.1,4151.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759292439099,0.2128,4151.1,4151.0,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1759292439294,0.6785,4151.2,4151.1,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1759292439603,37.9785,4151.2,4151.1,2.08061851]
["bitfinex-derivatives","ETHF0:USTF0",1759292439999,38.1913,4151.2,4151.1,1.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1759292440202,37.9463,4151.2,4151.1,1.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1759292440700,38.1556,4151.2,4151.1,1.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1759292441706,38.3489,4151.2,4151.1,1.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1759292441904,38.3489,4151.2,4151.1,1.42880851]
["bitfinex-derivatives","ETHF0:USTF0",1759292442105,38.3489,4151.2,4151.1,1.86231851]
["bitfinex-derivatives","ETHF0:USTF0",1759292442306,38.3489,4151.2,4151.1,1.20170851]
["bitfinex-derivatives","ETHF0:USTF0",1759292442500,37.3,4151.2,4151.1,1.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1759292442700,37.7221,4151.2,4151.1,1.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1759292442902,37.9154,4151.2,4151.1,1.20170851]
["bitfinex-derivatives","ETHF0:USTF0",1759292443709,37.9154,4151.2,4151.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759292444410,37.9154,4151.2,4151.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759292444610,37.7221,4151.2,4151.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759292444811,37.9661,4151.2,4151.1,1.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1759292445510,0.4026,4150.8,4150.7,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1759292445710,0.8594,4150.8,4150.7,1.42194203]
["bitfinex-derivatives","ETHF0:USTF0",1759292446009,0.8594,4150.8,4150.7,1.64904203]
["bitfinex-derivatives","ETHF0:USTF0",1759292446205,0.6661,4150.8,4150.7,1.86734203]
["bitfinex-derivatives","ETHF0:USTF0",1759292447002,1.09964,4150.8,4150.7,1.86734203]
["bitfinex-derivatives","ETHF0:USTF0",1759292447903,0.244,4150.8,4150.7,1.86734203]
["bitfinex-derivatives","ETHF0:USTF0",1759292448103,37.7335,4151.2,4151.1,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759292448299,38.3996,4151.2,4151.1,1.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1759292448512,38.5929,4151.2,4151.1,1.64710851]
["bitfinex-derivatives","ETHF0:USTF0",1759292450212,38.5929,4151.2,4151.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759292450413,38.5929,4151.2,4150.6,0.64836699]
["bitfinex-derivatives","ETHF0:USTF0",1759292450414,0.1933,4151.0,4150.6,0.64836699]
["bitfinex-derivatives","ETHF0:USTF0",1759292450615,1.04896,4150.6,4150.5,0.00212194]
["bitfinex-derivatives","ETHF0:USTF0",1759292450823,1.29296,4150.6,4150.5,0.65585897]
["bitfinex-derivatives","ETHF0:USTF0",1759292451016,1.29296,4150.6,4150.5,0.99115897]
["bitfinex-derivatives","ETHF0:USTF0",1759292451320,1.29296,4150.6,4150.5,1.12215897]
["bitfinex-derivatives","ETHF0:USTF0",1759292451617,1.29296,4150.6,4150.5,0.46842194]
["bitfinex-derivatives","ETHF0:USTF0",1759292452516,38.59296,4150.6,4150.5,0.46842194]
["bitfinex-derivatives","ETHF0:USTF0",1759292453318,39.45936851,4150.6,4150.5,0.00212194]
["bitfinex-derivatives","ETHF0:USTF0",1759292456214,38.59296,4150.6,4150.5,0.31532194]
["bitfinex-derivatives","ETHF0:USTF0",1759292456821,38.39966,4150.6,4150.5,0.67312194]
["bitfinex-derivatives","ETHF0:USTF0",1759292457326,38.59276,4150.6,4150.5,0.44692194]
["bitfinex-derivatives","ETHF0:USTF0",1759292458321,38.59276,4150.6,4150.5,0.00212194]
["bitfinex-derivatives","ETHF0:USTF0",1759292459928,38.59276,4150.6,4150.5,0.44692194]
["bitfinex-derivatives","ETHF0:USTF0",1759292460431,38.59276,4150.6,4150.5,0.67312194]
["bitfinex-derivatives","ETHF0:USTF0",1759292460828,38.59276,4150.6,4150.5,0.31532194]
["bitfinex-derivatives","ETHF0:USTF0",1759292461329,38.15566,4150.6,4150.5,0.67312194]
["bitfinex-derivatives","ETHF0:USTF0",1759292461530,38.39966,4150.6,4150.5,0.88682194]
["bitfinex-derivatives","ETHF0:USTF0",1759292462325,38.39966,4150.6,4150.5,0.44692194]
["bitfinex-derivatives","ETHF0:USTF0",1759292462525,38.59276,4150.6,4150.5,0.44692194]
["bitfinex-derivatives","ETHF0:USTF0",1759292462826,38.59276,4150.6,4150.5,7.40813935]
["bitfinex-derivatives","ETHF0:USTF0",1759292462827,37.3,4150.6,4150.5,7.40813935]
["bitfinex-derivatives","ETHF0:USTF0",1759292465825,0.43349,4151.3,4150.5,7.40813935]
["bitfinex-derivatives","ETHF0:USTF0",1759292465826,0.64119,4151.3,4151.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759292466025,0.88519,4151.3,4151.2,2.27441741]
["bitfinex-derivatives","ETHF0:USTF0",1759292466229,38.40479,4151.3,4151.2,1.4080089]
["bitfinex-derivatives","ETHF0:USTF0",1759292467529,38.40479,4151.3,4151.2,0.6549089]
["bitfinex-derivatives","ETHF0:USTF0",1759292467530,38.59789,4151.3,4151.2,0.6549089]
["bitfinex-derivatives","ETHF0:USTF0",1759292467832,0.6204,4150.6,4150.5,0.00212194]
["bitfinex-derivatives","ETHF0:USTF0",1759292468138,0.8644,4150.6,4150.5,0.00212194]
["bitfinex-derivatives","ETHF0:USTF0",1759292468834,38.1644,4150.6,4150.5,0.00212194]
["bitfinex-derivatives","ETHF0:USTF0",1759292470142,0.4273,4149.9,4149.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759292470436,1.05407,4149.6,4149.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759292470636,1.29807,4149.6,4149.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759292470835,1.29807,4149.6,4149.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759292471032,0.83449,4149.4,4149.3,0.64856059]
["bitfinex-derivatives","ETHF0:USTF0",1759292471238,1.10809611,4149.4,4149.3,0.228614]
["bitfinex-derivatives","ETHF0:USTF0",1759292471638,1.10809611,4149.4,4149.3,0.541814]
["bitfinex-derivatives","ETHF0:USTF0",1759292474428,1.30119611,4149.4,4149.3,0.541814]
["bitfinex-derivatives","ETHF0:USTF0",1759292474632,1.30119611,4149.4,4149.3,0.315614]
["bitfinex-derivatives","ETHF0:USTF0",1759292476140,1.30119611,4149.4,4149.3,0.755514]
["bitfinex-derivatives","ETHF0:USTF0",1759292476141,0.00310611,4149.4,4149.3,0.755514]
["bitfinex-derivatives","ETHF0:USTF0",1759292476442,0.00310611,4149.4,4149.3,7.62340405]
["bitfinex-derivatives","ETHF0:USTF0",1759292476633,0.06,4151.5,4149.3,7.62340405]
["bitfinex-derivatives","ETHF0:USTF0",1759292476634,0.2077,4150.6,4150.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759292476839,0.88525,4150.8,4150.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759292477142,1.05396,4150.6,4150.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759292477343,0.6713,4150.6,4150.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759292477541,0.67415327,4150.6,4150.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759292478436,0.67415327,4150.6,4150.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759292478437,0.86725327,4150.6,4150.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759292478738,0.87361,4150.1,4150.0,1.54431565]
["bitfinex-derivatives","ETHF0:USTF0",1759292478932,0.44,4150.1,4150.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759292479640,0.44,4150.1,4150.0,1.55194152]
["bitfinex-derivatives","ETHF0:USTF0",1759292480231,0.8771,4150.1,4150.0,1.55194152]
["bitfinex-derivatives","ETHF0:USTF0",1759292480435,0.8771,4150.1,4150.0,1.11954152]
["bitfinex-derivatives","ETHF0:USTF0",1759292480844,0.8771,4150.1,4150.0,0.65544152]
["bitfinex-derivatives","ETHF0:USTF0",1759292481044,0.6331,4149.7,4149.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759292481342,37.9331,4149.7,4149.6,1.20867315]
["bitfinex-derivatives","ETHF0:USTF0",1759292481641,38.36676,4149.7,4149.6,1.20867315]
["bitfinex-derivatives","ETHF0:USTF0",1759292481836,38.61176,4149.7,4149.6,0.65567315]
["bitfinex-derivatives","ETHF0:USTF0",1759292482045,1.06679,4149.4,4149.3,0.334914]
["bitfinex-derivatives","ETHF0:USTF0",1759292482243,1.06679,4149.4,4149.3,0.99085081]
["bitfinex-derivatives","ETHF0:USTF0",1759292482643,1.06679,4149.4,4149.3,1.21135081]
["bitfinex-derivatives","ETHF0:USTF0",1759292485249,1.06679,4149.4,4149.3,0.555414]
["bitfinex-derivatives","ETHF0:USTF0",1759292485741,1.06679,4149.4,4149.3,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1759292486342,38.36679,4149.4,4149.3,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1759292488449,38.36679,4149.4,4149.3,0.337314]
["bitfinex-derivatives","ETHF0:USTF0",1759292488949,38.36679,4149.4,4149.3,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1759292493555,38.36679,4149.4,4149.3,0.337314]
["bitfinex-derivatives","ETHF0:USTF0",1759292495152,38.36679,4149.4,4149.3,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1759292495450,39.36993259,4149.4,4149.3,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1759292496249,44.36993259,4149.4,4149.3,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1759292497555,0.65631,4148.3,4148.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759292497754,0.90031,4148.3,4148.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759292498156,1.12301,4148.3,4148.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759292498459,38.42301,4148.3,4148.2,0.76476794]
["bitfinex-derivatives","ETHF0:USTF0",1759292501257,38.42301,4148.3,4148.2,1.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1759292501666,38.42301,4148.3,4148.2,0.76476794]
["bitfinex-derivatives","ETHF0:USTF0",1759292502259,38.42301,4148.3,4148.2,1.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1759292502455,38.42301,4148.3,4148.2,0.76476794]
["bitfinex-derivatives","ETHF0:USTF0",1759292504661,38.42301,4148.3,4148.2,1.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1759292504860,37.3,4148.3,4148.2,1.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1759292505051,37.3,4148.3,4148.2,6.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1759292506458,37.3,4148.3,4148.2,6.84639359]
["bitfinex-derivatives","ETHF0:USTF0",1759292506862,37.3,4148.3,4148.2,6.19857794]
["bitfinex-derivatives","ETHF0:USTF0",1759292507061,0.43375,4148.8,4148.7,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1759292507363,0.43375,4148.8,4148.7,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1759292507559,37.73375,4148.8,4148.7,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1759292507761,37.95625,4148.8,4148.7,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1759292509166,37.3,4148.8,4148.7,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1759292510161,37.3,4148.8,4148.7,6.19676]
["bitfinex-derivatives","ETHF0:USTF0",1759292511470,37.3,4148.8,4148.7,6.84468181]
["bitfinex-derivatives","ETHF0:USTF0",1759292511670,37.95625,4148.8,4148.7,6.84468181]
["bitfinex-derivatives","ETHF0:USTF0",1759292512165,38.17895,4148.8,4148.7,6.84468181]
["bitfinex-derivatives","ETHF0:USTF0",1759292512869,37.7452,4148.8,4148.7,6.84468181]
["bitfinex-derivatives","ETHF0:USTF0",1759292514969,37.3,4148.8,4148.7,6.84468181]
["bitfinex-derivatives","ETHF0:USTF0",1759292515468,37.3,4148.8,4148.7,6.19676]
["bitfinex-derivatives","ETHF0:USTF0",1759292515767,0.4667,4149.0,4148.9,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759292515964,0.2227,4149.0,4148.9,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759292516154,38.18333,4149.0,4148.9,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759292516359,38.37623,4149.0,4148.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1759292516762,38.37623,4149.0,4148.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759292517061,38.62023,4149.0,4148.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1759292518165,38.62023,4149.0,4148.9,1.40281589]
["bitfinex-derivatives","ETHF0:USTF0",1759292518662,38.62023,4149.0,4148.9,1.09041589]
["bitfinex-derivatives","ETHF0:USTF0",1759292519059,38.8926,4149.0,4148.7,0.3051539]
["bitfinex-derivatives","ETHF0:USTF0",1759292519261,0.43378,4148.5,4148.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759292519568,0.43378,4148.5,4147.0,4.88675408]
["bitfinex-derivatives","ETHF0:USTF0",1759292519569,0.43392,4147.2,4147.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759292519863,38.47576531,4147.2,4147.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759292520255,37.7996208,4147.2,4147.1,0.45567951]
["bitfinex-derivatives","ETHF0:USTF0",1759292520469,38.0456208,4147.2,4147.1,0.45567951]
["bitfinex-derivatives","ETHF0:USTF0",1759292521265,1.08483,4147.1,4146.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759292521564,0.49684531,4147.0,4146.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759292521775,37.30277549,4147.2,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292521971,0.74322138,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292522271,0.74322138,4147.1,4147.0,0.89372329]
["bitfinex-derivatives","ETHF0:USTF0",1759292524864,0.49722138,4147.1,4147.0,0.89372329]
["bitfinex-derivatives","ETHF0:USTF0",1759292525065,0.74322138,4147.1,4147.0,0.89372329]
["bitfinex-derivatives","ETHF0:USTF0",1759292525272,0.49722138,4147.1,4147.0,0.89372329]
["bitfinex-derivatives","ETHF0:USTF0",1759292525472,0.74322138,4147.1,4147.0,0.89372329]
["bitfinex-derivatives","ETHF0:USTF0",1759292525767,0.74322138,4147.1,4146.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759292525768,0.43403,4146.1,4146.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759292525972,0.68003,4146.1,4146.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759292526172,38.37725138,4146.1,4146.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759292526674,37.94422138,4146.1,4146.0,0.58032743]
["bitfinex-derivatives","ETHF0:USTF0",1759292527670,37.94422138,4146.1,4146.0,0.89272743]
["bitfinex-derivatives","ETHF0:USTF0",1759292531174,37.94522138,4146.1,4146.0,0.89272743]
["bitfinex-derivatives","ETHF0:USTF0",1759292532164,37.69722138,4146.1,4146.0,0.89272743]
["bitfinex-derivatives","ETHF0:USTF0",1759292532374,37.448,4146.1,4146.0,6.76206613]
["bitfinex-derivatives","ETHF0:USTF0",1759292532882,0.00277549,4147.2,4146.1,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1759292533070,0.52093093,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292533379,37.91893093,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292533983,37.398,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292534180,37.72100437,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292534374,37.448,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292534781,37.96937295,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292535679,37.448,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292535873,37.2,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292536181,37.448,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292537077,37.96942478,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292537382,37.72142478,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292537682,37.96942478,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292538279,37.96842478,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292538485,37.447,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292540487,37.96886044,4147.1,4147.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759292542280,38.40279044,4147.1,4147.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759292544390,37.96886044,4147.1,4147.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759292545191,38.40279044,4147.1,4147.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759292546589,37.96886044,4147.1,4147.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759292547496,38.40279044,4147.1,4147.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759292547796,37.96886044,4147.1,4147.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759292551296,0.52186044,4147.1,4147.0,2.1940787]
["bitfinex-derivatives","ETHF0:USTF0",1759292551797,0.52186044,4147.1,4147.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759292552592,0.43381,4148.3,4148.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759292552794,1.7239755,4148.7,4148.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759292552997,0.247,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292553294,37.447,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292553692,37.20226471,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292553886,37.44926471,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292555198,37.20226471,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292555499,37.44926471,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292556591,37.20226471,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292556791,37.44926471,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292559202,37.20226471,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292559406,37.44926471,4148.7,4148.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759292561603,37.44926471,4148.7,4148.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759292563706,37.88302471,4148.7,4148.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759292564199,37.88302471,4148.7,4148.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759292564506,42.88302471,4148.7,4148.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759292564702,43.38501373,4148.7,4148.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759292569198,43.38501373,4148.7,4148.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759292569199,0.43382,4148.1,4148.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759292569510,0.43387,4147.6,4147.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759292569705,1.5492087,4147.6,4147.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759292570008,7.05119772,4147.6,4147.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759292570207,44.25119772,4147.6,4147.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759292571303,45.97828483,4147.6,4147.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759292572905,45.97826199,4147.6,4147.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759292573211,44.25117488,4147.6,4147.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759292573396,45.97826199,4147.6,4147.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759292573601,0.43398,4146.6,4146.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759292573797,2.05128488,4146.6,4146.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759292574002,2.05128488,4146.6,4146.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759292574204,39.25128488,4146.6,4146.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759292574910,39.25128488,4146.6,4146.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759292575700,39.25128488,4146.6,4146.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759292581315,39.25128488,4146.6,4146.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759292585111,38.38194618,4146.6,4146.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759292585309,40.3179863,4146.6,4146.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759292586311,40.0719863,4146.6,4146.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759292586510,38.13594618,4146.6,4146.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759292586716,37.70196618,4146.6,4146.5,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759292586917,37.446,4146.6,4146.5,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759292590014,37.93945114,4146.6,4146.5,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759292594422,38.37343114,4146.6,4146.5,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759292594626,38.37343114,4146.6,4146.5,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1759292595126,37.69345114,4146.6,4146.5,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1759292595322,38.37343114,4146.6,4146.5,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1759292595925,37.69345114,4146.6,4146.5,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1759292596119,38.37343114,4146.6,4146.5,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1759292597122,37.93945114,4146.6,4146.5,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1759292597617,37.69345114,4146.6,4146.5,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1759292598516,0.49345114,4146.6,4146.5,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1759292605731,0.246,4146.8,4146.7,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1759292605932,0.73797741,4146.8,4146.7,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1759292607635,0.246,4146.8,4146.7,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1759292610937,1.72708711,4148.0,4147.4,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759292611137,1.72708711,4148.2,4148.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759292611337,0.67882,4148.1,4148.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759292611532,37.87882,4148.1,4148.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759292611735,44.60590711,4148.1,4148.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759292612136,42.87882,4148.1,4148.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759292613439,44.60590711,4148.1,4148.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759292614348,0.43387,4147.6,4147.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759292614648,1.68430025,4147.6,4147.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759292614849,6.68430025,4147.6,4147.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759292616339,6.68430025,4147.6,4147.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759292616539,43.88430025,4147.6,4147.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759292617342,43.88430025,4147.6,4147.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759292619544,38.88430025,4147.6,4147.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759292625452,38.88430025,4147.6,4147.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759292625759,38.63930025,4147.6,4147.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759292626056,38.88430025,4147.6,4147.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759292627959,0.43387,4147.6,4147.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759292628160,0.43384,4148.0,4147.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759292628364,2.16608783,4148.2,4148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759292628657,37.87882,4148.2,4148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759292628853,37.2,4148.2,4148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759292629054,37.445,4148.2,4148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759292629255,37.2,4148.2,4148.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759292629460,0.00226471,4148.7,4148.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759292629759,0.24726471,4148.7,4148.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759292630552,37.34726471,4148.7,4148.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759292632354,37.34726471,4148.7,4148.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759292633853,37.34726471,4148.7,4148.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759292639871,37.78102471,4148.7,4148.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759292640168,37.53602471,4148.7,4148.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759292640466,37.78102471,4148.7,4148.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759292645171,37.10226471,4148.7,4148.6,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759292646271,37.53602471,4148.7,4148.6,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759292646968,37.53602471,4148.7,4148.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759292647169,37.53602471,4148.7,4148.6,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759292647568,37.10226471,4148.7,4148.6,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759292648071,37.53602471,4148.7,4148.6,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759292649072,37.10226471,4148.7,4148.6,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759292649970,3.86823496,4150.2,4149.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759292650273,1.30124385,4150.2,4150.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759292650466,1.54624385,4150.2,4150.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759292650975,38.64793292,4150.2,4150.1,0.31313017]
["bitfinex-derivatives","ETHF0:USTF0",1759292655877,38.64793292,4150.2,4150.1,0.53973017]
["bitfinex-derivatives","ETHF0:USTF0",1759292656175,38.64793292,4150.2,4150.1,0.31313017]
["bitfinex-derivatives","ETHF0:USTF0",1759292658373,40.38020075,4150.2,4150.1,0.31313017]
["bitfinex-derivatives","ETHF0:USTF0",1759292659878,40.13520075,4150.2,4150.1,0.74673017]
["bitfinex-derivatives","ETHF0:USTF0",1759292660074,40.37863882,4150.2,4150.1,0.74673017]
["bitfinex-derivatives","ETHF0:USTF0",1759292661878,39.26599497,4150.2,4150.1,0.74673017]
["bitfinex-derivatives","ETHF0:USTF0",1759292662479,39.51099497,4150.2,4150.1,0.74673017]
["bitfinex-derivatives","ETHF0:USTF0",1759292662876,37.78028907,4150.2,4150.1,0.74673017]
["bitfinex-derivatives","ETHF0:USTF0",1759292666881,38.64793292,4150.2,4150.1,0.74673017]
["bitfinex-derivatives","ETHF0:USTF0",1759292668983,38.40293292,4150.2,4150.1,0.74673017]
["bitfinex-derivatives","ETHF0:USTF0",1759292669286,38.64793292,4150.2,4150.1,0.74673017]
["bitfinex-derivatives","ETHF0:USTF0",1759292669584,37.78028907,4150.2,4150.1,0.74673017]
["bitfinex-derivatives","ETHF0:USTF0",1759292676279,37.78028907,4150.2,4150.1,1.18034017]
["bitfinex-derivatives","ETHF0:USTF0",1759292676280,37.10168907,4150.2,4150.1,1.18034017]
["bitfinex-derivatives","ETHF0:USTF0",1759292676479,0.43356,4150.6,4150.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1759292676783,0.67756,4150.6,4150.5,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292676993,37.1,4150.6,4150.5,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292677188,37.1,4150.6,4150.5,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292677589,37.10269843,4150.6,4150.5,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292677979,0.00269843,4150.6,4150.5,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292678583,37.10269843,4150.6,4150.5,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292679190,0.00269843,4150.6,4150.5,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292679492,0.00269843,4150.6,4150.5,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292690392,0.43625843,4150.6,4150.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759292690704,0.00269843,4150.6,4150.5,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292690998,0.43625843,4150.6,4150.5,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1759292691189,0.43625843,4150.6,4150.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759292697797,5.43625843,4150.6,4150.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759292698403,42.53625843,4150.6,4150.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759292701608,42.57820835,4150.6,4150.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759292702501,0.4336,4150.2,4150.1,0.44783017]
["bitfinex-derivatives","ETHF0:USTF0",1759292702703,1.54524385,4150.2,4150.1,0.22743017]
["bitfinex-derivatives","ETHF0:USTF0",1759292703906,1.54524385,4150.2,4150.1,0.00223017]
["bitfinex-derivatives","ETHF0:USTF0",1759292704607,1.54524385,4150.2,4150.1,0.34493017]
["bitfinex-derivatives","ETHF0:USTF0",1759292705902,1.54524385,4150.2,4150.1,0.57013017]
["bitfinex-derivatives","ETHF0:USTF0",1759292708207,1.54524385,4150.2,4150.1,0.79053017]
["bitfinex-derivatives","ETHF0:USTF0",1759292708808,0.4336,4150.2,4150.1,0.79053017]
["bitfinex-derivatives","ETHF0:USTF0",1759292709003,37.53625843,4150.6,4150.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759292709208,37.78025843,4150.6,4150.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759292709609,37.34669843,4150.6,4150.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759292710614,37.10269843,4150.6,4150.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759292710819,0.43353,4150.9,4150.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759292711016,0.43353,4150.9,4150.8,1.65594385]
["bitfinex-derivatives","ETHF0:USTF0",1759292711517,0.43353,4150.9,4150.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759292711912,37.13606562,4150.9,4150.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759292716817,37.38006562,4150.9,4150.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759292719314,37.13606562,4150.9,4150.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759292719522,37.38006562,4150.9,4150.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759292719817,36.70253562,4150.9,4150.8,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1759292720022,0.24653562,4150.9,4150.8,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1759292721322,0.00253562,4150.9,4150.8,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1759292721522,36.7,4151.6,4151.5,1.34697]
["bitfinex-derivatives","ETHF0:USTF0",1759292721717,36.7,4151.6,4151.5,2.35033863]
["bitfinex-derivatives","ETHF0:USTF0",1759292722024,36.7,4151.6,4151.5,1.91686863]
["bitfinex-derivatives","ETHF0:USTF0",1759292722613,0.00191688,4151.6,4151.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759292722816,0.24591688,4151.6,4151.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759292728329,0.43351,4151.1,4151.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759292728521,0.67751,4151.1,4151.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759292730318,0.43356,4150.6,4150.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759292730529,0.67756,4150.6,4150.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759292730726,0.43356,4150.6,4150.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759292731031,37.37756,4150.6,4150.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759292731219,1.08394,4150.5,4150.1,0.00223017]
["bitfinex-derivatives","ETHF0:USTF0",1759292731421,1.113,4150.2,4150.1,0.00223017]
["bitfinex-derivatives","ETHF0:USTF0",1759292731626,1.357,4150.2,4150.1,0.00223017]
["bitfinex-derivatives","ETHF0:USTF0",1759292732022,0.43367,4149.6,4149.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759292732326,0.67767,4149.6,4149.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759292733133,0.67767,4149.6,4149.5,0.55299016]
["bitfinex-derivatives","ETHF0:USTF0",1759292733323,0.67767,4149.6,4149.5,0.87199016]
["bitfinex-derivatives","ETHF0:USTF0",1759292734030,0.43367,4149.6,4149.5,0.87199016]
["bitfinex-derivatives","ETHF0:USTF0",1759292734929,0.90277,4150.5,4150.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292735134,1.11447,4150.5,4150.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292737226,1.08396,4150.4,4149.5,0.12959016]
["bitfinex-derivatives","ETHF0:USTF0",1759292737427,0.5576,4149.6,4149.5,0.55299016]
["bitfinex-derivatives","ETHF0:USTF0",1759292737730,0.2252,4149.6,4149.5,0.55299016]
["bitfinex-derivatives","ETHF0:USTF0",1759292737933,0.43366,4149.7,4149.5,0.55299016]
["bitfinex-derivatives","ETHF0:USTF0",1759292738231,0.43366,4149.7,4149.5,0.98666016]
["bitfinex-derivatives","ETHF0:USTF0",1759292738425,0.43366,4149.7,4149.5,0.55299016]
["bitfinex-derivatives","ETHF0:USTF0",1759292738733,0.76606,4149.7,4149.5,0.98666016]
["bitfinex-derivatives","ETHF0:USTF0",1759292739032,0.43366,4149.7,4149.5,0.98666016]
["bitfinex-derivatives","ETHF0:USTF0",1759292739224,0.43366,4149.7,4149.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759292739425,0.43366,4149.7,4149.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292740127,0.2252,4149.8,4149.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1759292740328,0.43361,4150.1,4150.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759292740529,0.43361,4150.1,4150.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759292744128,0.9028,4150.3,4150.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759292744328,0.9028,4150.3,4150.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292744531,0.9912,4150.3,4150.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292744837,1.4469,4150.3,4150.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759292746743,1.20296,4149.7,4149.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292746939,0.99126,4149.7,4149.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292747340,0.99126,4149.7,4149.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759292747840,0.3324,4150.0,4149.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759292748139,0.99122,4150.0,4149.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292748346,1.23522,4150.0,4149.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292748537,0.99122,4150.0,4149.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292748844,0.99122,4150.0,4149.9,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759292749447,0.99122,4150.0,4149.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292749743,0.99122,4150.0,4149.9,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759292749943,0.5576,4150.0,4149.9,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759292750143,0.99122,4150.0,4149.9,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759292751346,1.32932,4150.0,4149.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759292751540,1.32932,4150.0,4149.9,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759292753043,1.32932,4150.0,4149.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759292753246,1.32932,4150.0,4149.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759292753543,1.32932,4150.0,4149.9,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1759292753746,1.32932,4150.0,4149.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1759292753945,1.32932,4150.0,4149.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759292754342,1.32932,4150.0,4149.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1759292754545,1.32932,4150.0,4149.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759292754738,1.32932,4150.0,4149.9,2.20159863]
["bitfinex-derivatives","ETHF0:USTF0",1759292754739,0.7693,4150.0,4149.9,2.20159863]
["bitfinex-derivatives","ETHF0:USTF0",1759292754941,0.5264,4150.5,4150.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759292755141,0.5264,4150.5,4150.4,1.89193863]
["bitfinex-derivatives","ETHF0:USTF0",1759292755336,0.95997,4150.5,4150.4,1.89193863]
["bitfinex-derivatives","ETHF0:USTF0",1759292755546,0.95997,4150.5,4150.4,2.21933863]
["bitfinex-derivatives","ETHF0:USTF0",1759292755750,0.5264,4150.5,4150.4,2.21933863]
["bitfinex-derivatives","ETHF0:USTF0",1759292756049,0.95997,4150.5,4150.4,2.21933863]
["bitfinex-derivatives","ETHF0:USTF0",1759292758742,0.5753,4150.5,4149.8,0.97465705]
["bitfinex-derivatives","ETHF0:USTF0",1759292758947,0.44,4149.6,4149.5,0.55549016]
["bitfinex-derivatives","ETHF0:USTF0",1759292759148,0.9998,4149.6,4149.5,0.22809016]
["bitfinex-derivatives","ETHF0:USTF0",1759292760449,37.6998,4149.6,4149.5,0.22809016]
["bitfinex-derivatives","ETHF0:USTF0",1759292760748,37.6998,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292761343,37.6998,4149.6,4149.5,0.78429016]
["bitfinex-derivatives","ETHF0:USTF0",1759292762451,37.6998,4149.6,4149.5,1.21797016]
["bitfinex-derivatives","ETHF0:USTF0",1759292762652,37.6998,4149.6,4149.5,0.78429016]
["bitfinex-derivatives","ETHF0:USTF0",1759292763248,37.6998,4149.6,4149.5,0.22809016]
["bitfinex-derivatives","ETHF0:USTF0",1759292763449,37.6998,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292764741,37.4558,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292764940,37.6998,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292769260,37.4558,4149.6,4149.5,0.78429016]
["bitfinex-derivatives","ETHF0:USTF0",1759292769450,0.44,4150.0,4149.9,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759292769648,0.2106,4150.0,4149.9,2.21939863]
["bitfinex-derivatives","ETHF0:USTF0",1759292769853,36.9106,4150.0,4149.9,2.21939863]
["bitfinex-derivatives","ETHF0:USTF0",1759292770059,37.2264,4150.0,4149.9,1.78576863]
["bitfinex-derivatives","ETHF0:USTF0",1759292770355,37.4558,4150.0,4149.9,1.78576863]
["bitfinex-derivatives","ETHF0:USTF0",1759292770743,37.5911,4150.0,4149.9,1.78576863]
["bitfinex-derivatives","ETHF0:USTF0",1759292772352,37.5911,4150.0,4149.9,1.64983707]
["bitfinex-derivatives","ETHF0:USTF0",1759292772553,37.2264,4150.0,4149.9,2.08346707]
["bitfinex-derivatives","ETHF0:USTF0",1759292772950,37.4558,4150.0,4149.9,2.08346707]
["bitfinex-derivatives","ETHF0:USTF0",1759292774254,37.5911,4150.0,4149.9,2.08346707]
["bitfinex-derivatives","ETHF0:USTF0",1759292774855,0.8911,4150.0,4149.9,2.08346707]
["bitfinex-derivatives","ETHF0:USTF0",1759292775055,1.32472,4150.0,4149.9,2.08346707]
["bitfinex-derivatives","ETHF0:USTF0",1759292775653,0.8911,4150.0,4149.9,2.08346707]
["bitfinex-derivatives","ETHF0:USTF0",1759292776070,1.32472,4150.0,4149.9,2.08346707]
["bitfinex-derivatives","ETHF0:USTF0",1759292776567,1.56872,4150.0,4149.9,2.08346707]
["bitfinex-derivatives","ETHF0:USTF0",1759292778567,1.21517,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292778761,0.7815,4149.6,4149.5,2.05610723]
["bitfinex-derivatives","ETHF0:USTF0",1759292779265,0.7815,4149.6,4149.5,2.18130723]
["bitfinex-derivatives","ETHF0:USTF0",1759292781274,1.21517,4149.6,4149.5,0.86932723]
["bitfinex-derivatives","ETHF0:USTF0",1759292781475,1.21517,4149.6,4149.5,1.30300723]
["bitfinex-derivatives","ETHF0:USTF0",1759292781870,0.7815,4149.6,4149.5,1.51890723]
["bitfinex-derivatives","ETHF0:USTF0",1759292782070,0.7815,4149.6,4149.5,1.84150723]
["bitfinex-derivatives","ETHF0:USTF0",1759292782273,0.7815,4149.6,4149.5,2.05610723]
["bitfinex-derivatives","ETHF0:USTF0",1759292783071,0.5582,4149.6,4149.5,2.18130723]
["bitfinex-derivatives","ETHF0:USTF0",1759292783871,0.1353,4150.0,4149.5,2.18130723]
["bitfinex-derivatives","ETHF0:USTF0",1759292784077,37.2514,4150.1,4150.0,0.88782]
["bitfinex-derivatives","ETHF0:USTF0",1759292784373,37.2514,4150.1,4150.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1759292784574,37.4679,4150.1,4150.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1759292785169,37.90151,4150.1,4150.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1759292785470,37.4679,4150.1,4150.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1759292786172,37.90151,4150.1,4150.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1759292786765,0.65532,4150.0,4149.9,0.86743707]
["bitfinex-derivatives","ETHF0:USTF0",1759292786970,1.33812,4150.0,4149.9,0.86743707]
["bitfinex-derivatives","ETHF0:USTF0",1759292788672,1.33812,4150.0,4149.6,0.86743707]
["bitfinex-derivatives","ETHF0:USTF0",1759292788673,0.87186,4149.7,4149.6,0.86743707]
["bitfinex-derivatives","ETHF0:USTF0",1759292788973,1.20156,4149.7,4149.6,1.52840707]
["bitfinex-derivatives","ETHF0:USTF0",1759292790975,0.7679,4149.7,4149.6,1.52840707]
["bitfinex-derivatives","ETHF0:USTF0",1759292791173,0.5514,4150.0,4149.9,0.66093]
["bitfinex-derivatives","ETHF0:USTF0",1759292791479,0.5514,4150.0,4149.9,2.07896707]
["bitfinex-derivatives","ETHF0:USTF0",1759292791776,0.7679,4150.0,4149.9,2.07896707]
["bitfinex-derivatives","ETHF0:USTF0",1759292794881,1.20152,4150.0,4149.9,2.07896707]
["bitfinex-derivatives","ETHF0:USTF0",1759292795775,1.33812,4150.0,4149.9,1.32163707]
["bitfinex-derivatives","ETHF0:USTF0",1759292795981,1.33812,4150.0,4149.9,1.09473707]
["bitfinex-derivatives","ETHF0:USTF0",1759292796178,1.33812,4150.0,4149.9,1.52836707]
["bitfinex-derivatives","ETHF0:USTF0",1759292796783,1.33812,4150.0,4149.9,1.09473707]
["bitfinex-derivatives","ETHF0:USTF0",1759292798178,1.58212,4150.0,4149.9,1.09473707]
["bitfinex-derivatives","ETHF0:USTF0",1759292799888,1.20156,4149.7,4149.6,0.64819415]
["bitfinex-derivatives","ETHF0:USTF0",1759292800083,1.20156,4149.7,4149.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1759292800586,1.20157,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292800777,1.44557,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292801888,1.20157,4149.6,4149.5,0.22919016]
["bitfinex-derivatives","ETHF0:USTF0",1759292802192,1.44557,4149.6,4149.5,1.21347016]
["bitfinex-derivatives","ETHF0:USTF0",1759292802686,0.7679,4149.6,4149.5,1.21347016]
["bitfinex-derivatives","ETHF0:USTF0",1759292802895,1.44557,4149.6,4149.5,0.77979016]
["bitfinex-derivatives","ETHF0:USTF0",1759292803188,1.44557,4149.6,4149.5,1.21347016]
["bitfinex-derivatives","ETHF0:USTF0",1759292803789,0.7679,4149.6,4149.5,1.21347016]
["bitfinex-derivatives","ETHF0:USTF0",1759292803991,0.98504,4149.8,4149.7,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1759292804183,1.44554,4149.8,4149.7,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1759292804378,1.44554,4149.8,4149.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759292805288,1.44554,4149.8,4149.7,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1759292805791,1.44554,4149.8,4149.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759292806590,1.44554,4149.8,4149.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759292806894,1.20157,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292807293,1.20157,4149.6,4149.5,0.22919016]
["bitfinex-derivatives","ETHF0:USTF0",1759292808191,1.20157,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292808890,1.20157,4149.6,4149.5,0.43557016]
["bitfinex-derivatives","ETHF0:USTF0",1759292809291,1.20157,4149.6,4149.5,0.66287016]
["bitfinex-derivatives","ETHF0:USTF0",1759292810102,1.20157,4149.6,4149.5,0.22919016]
["bitfinex-derivatives","ETHF0:USTF0",1759292810487,1.20157,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292811079,1.20157,4149.6,4149.5,0.43557016]
["bitfinex-derivatives","ETHF0:USTF0",1759292811492,1.20157,4149.6,4149.5,0.66287016]
["bitfinex-derivatives","ETHF0:USTF0",1759292811795,1.20157,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292820502,1.44557,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292822295,6.44557,4149.6,4149.5,0.00189016]
["bitfinex-derivatives","ETHF0:USTF0",1759292822497,0.88416,4148.7,4148.6,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759292822701,1.19606,4148.7,4148.6,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759292822900,0.7623,4148.7,4148.6,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1759292823099,0.7623,4148.7,4148.6,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1759292823496,0.7623,4148.7,4148.6,0.9921694]
["bitfinex-derivatives","ETHF0:USTF0",1759292823896,0.7623,4148.7,4148.6,0.6561694]
["bitfinex-derivatives","ETHF0:USTF0",1759292824101,1.19606,4148.7,4148.6,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1759292824704,37.89606,4148.7,4148.6,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1759292827607,38.14006,4148.7,4148.6,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1759292829618,39.00749707,4148.7,4148.6,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1759292832319,38.14006,4148.7,4148.6,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1759292840725,37.89606,4148.7,4148.6,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1759292840917,37.89606,4148.7,4148.6,1.75747737]
["bitfinex-derivatives","ETHF0:USTF0",1759292841123,38.14006,4148.7,4148.6,0.7526994]
["bitfinex-derivatives","ETHF0:USTF0",1759292841433,38.14006,4148.7,4148.6,0.2117994]
["bitfinex-derivatives","ETHF0:USTF0",1759292843432,38.14006,4148.7,4148.6,0.5494994]
["bitfinex-derivatives","ETHF0:USTF0",1759292843731,38.14006,4148.7,4148.6,0.2117994]
["bitfinex-derivatives","ETHF0:USTF0",1759292845224,38.14006,4148.7,4148.6,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1759292850623,37.89606,4148.7,4148.6,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1759292850827,38.14006,4148.7,4148.6,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1759292852237,37.7063,4148.7,4147.8,0.98589415]
["bitfinex-derivatives","ETHF0:USTF0",1759292852536,0.3143,4147.7,4147.6,0.64819415]
["bitfinex-derivatives","ETHF0:USTF0",1759292852836,1.42846,4147.7,4147.6,1.20559415]
["bitfinex-derivatives","ETHF0:USTF0",1759292853437,1.43024606,4147.7,4147.6,0.87062152]
["bitfinex-derivatives","ETHF0:USTF0",1759292853636,1.43024606,4147.7,4147.6,0.65092152]
["bitfinex-derivatives","ETHF0:USTF0",1759292853836,1.43024606,4147.7,4147.6,0.00272737]
["bitfinex-derivatives","ETHF0:USTF0",1759292855939,38.13024606,4147.7,4147.6,0.00272737]
["bitfinex-derivatives","ETHF0:USTF0",1759292865437,37.88624606,4147.7,4147.6,0.22242737]
["bitfinex-derivatives","ETHF0:USTF0",1759292865644,38.13024606,4147.7,4147.6,0.76702737]
["bitfinex-derivatives","ETHF0:USTF0",1759292866236,38.13024606,4147.7,4147.6,0.00272737]
["bitfinex-derivatives","ETHF0:USTF0",1759292867739,38.13024606,4147.7,4147.6,0.22242737]
["bitfinex-derivatives","ETHF0:USTF0",1759292868744,0.67964606,4147.7,4147.6,6.77180534]
["bitfinex-derivatives","ETHF0:USTF0",1759292869343,0.43564606,4147.7,4147.6,7.20567534]
["bitfinex-derivatives","ETHF0:USTF0",1759292869951,0.00178606,4147.7,4147.6,7.20567534]
["bitfinex-derivatives","ETHF0:USTF0",1759292870547,0.43564606,4147.7,4147.6,7.20567534]
["bitfinex-derivatives","ETHF0:USTF0",1759292870747,0.00178606,4147.7,4147.6,7.20567534]
["bitfinex-derivatives","ETHF0:USTF0",1759292873143,0.00178606,4147.7,4147.6,6.98597534]
["bitfinex-derivatives","ETHF0:USTF0",1759292873449,37.88574606,4147.7,4147.6,0.76012737]
["bitfinex-derivatives","ETHF0:USTF0",1759292873749,37.88574606,4147.7,4147.6,1.19399737]
["bitfinex-derivatives","ETHF0:USTF0",1759292874048,1.18574606,4147.7,4147.6,1.19399737]
["bitfinex-derivatives","ETHF0:USTF0",1759292877645,1.18574606,4147.7,4147.6,0.76012737]
["bitfinex-derivatives","ETHF0:USTF0",1759292878554,0.75188606,4147.7,4147.6,1.19399737]
["bitfinex-derivatives","ETHF0:USTF0",1759292878847,1.18574606,4147.7,4147.6,1.19399737]
["bitfinex-derivatives","ETHF0:USTF0",1759292879854,1.42974606,4147.7,4147.6,1.19399737]
["bitfinex-derivatives","ETHF0:USTF0",1759292880355,1.42974606,4147.7,4147.6,0.76012737]
["bitfinex-derivatives","ETHF0:USTF0",1759292880948,1.42974606,4147.7,4147.6,1.19399737]
["bitfinex-derivatives","ETHF0:USTF0",1759292881248,1.42974606,4147.7,4147.6,0.76012737]
["bitfinex-derivatives","ETHF0:USTF0",1759292882550,1.42974606,4147.7,4147.6,0.00272737]
["bitfinex-derivatives","ETHF0:USTF0",1759292891459,1.42974606,4147.7,4147.6,0.76012737]
["bitfinex-derivatives","ETHF0:USTF0",1759292891754,0.99588606,4147.7,4147.6,0.76012737]
["bitfinex-derivatives","ETHF0:USTF0",1759292891953,0.00178606,4147.7,4147.6,1.19398737]
["bitfinex-derivatives","ETHF0:USTF0",1759292892161,0.00178606,4147.7,4147.6,6.19398737]
["bitfinex-derivatives","ETHF0:USTF0",1759292892356,0.3146,4148.3,4148.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759292892557,37.1836,4148.3,4148.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759292892957,37.4076,4148.3,4148.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759292893356,37.40943055,4148.3,4148.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759292894362,37.40943055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292895163,0.00183055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292896065,0.54043055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292897260,0.00183055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292898661,0.56973055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292901359,0.00183055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292901566,0.34573055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292903264,0.56913055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292903869,0.00183055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292904663,0.31683055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292905270,0.00183055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292907467,0.52973055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292907669,0.74923055,4148.3,4148.2,2.05933249]
["bitfinex-derivatives","ETHF0:USTF0",1759292909477,0.99323055,4148.3,4148.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759292910079,1.42702055,4148.3,4148.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759292910579,0.99323055,4148.3,4148.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759292910774,0.99323055,4148.3,4148.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759292910992,0.99323055,4148.3,4148.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759292914190,1.42702055,4148.3,4148.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759292914498,0.99323055,4148.3,4148.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759292917885,0.99323055,4148.3,4148.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759292919296,1.42702055,4148.3,4148.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759292919702,0.884,4148.0,4147.9,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1759292919892,1.128,4148.0,4147.9,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1759292920092,1.128,4148.0,4147.9,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759292920600,1.128,4148.0,4147.9,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1759292920899,0.7719,4148.0,4147.9,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1759292921304,0.7719,4148.0,4147.9,1.8596652]
["bitfinex-derivatives","ETHF0:USTF0",1759292922394,0.00183055,4148.3,4148.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759292922600,1.42702055,4148.3,4148.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759292923296,1.42702055,4148.3,4148.2,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759292924805,1.42702055,4148.3,4148.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759292926001,1.42702055,4148.3,4148.2,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759292927301,0.99323055,4148.3,4148.2,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759292927499,0.74923055,4148.3,4148.2,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759292928099,1.18302055,4148.3,4148.2,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759292928503,0.74923055,4148.3,4148.2,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759292929306,1.18302055,4148.3,4148.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759292929906,1.18302055,4148.3,4148.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759292930708,0.21473055,4148.3,4148.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759292931206,0.52973055,4148.3,4148.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759292937108,0.75053055,4148.3,4148.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759292940207,0.00183055,4148.3,4148.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759292941012,0.31573055,4148.3,4148.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759292941204,0.31573055,4148.3,4148.2,1.85862155]
["bitfinex-derivatives","ETHF0:USTF0",1759292941404,0.00183055,4148.3,4148.2,1.85862155]
["bitfinex-derivatives","ETHF0:USTF0",1759292941605,0.00183055,4148.3,4148.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759292943108,0.54443055,4148.3,4148.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759292944921,0.76523055,4148.3,4148.2,1.51579967]
["bitfinex-derivatives","ETHF0:USTF0",1759292945122,0.76523055,4148.3,4148.2,1.82789967]
["bitfinex-derivatives","ETHF0:USTF0",1759292947119,0.00183055,4148.3,4148.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759292948322,0.00183055,4148.3,4148.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759292948619,0.4495,4149.5,4149.4,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759292948817,0.4495,4149.5,4149.4,2.04321249]
["bitfinex-derivatives","ETHF0:USTF0",1759292949010,37.0634,4149.5,4149.4,2.04321249]
["bitfinex-derivatives","ETHF0:USTF0",1759292949219,37.3074,4149.5,4149.4,2.04321249]
["bitfinex-derivatives","ETHF0:USTF0",1759292949407,37.31047051,4149.5,4149.4,2.04321249]
["bitfinex-derivatives","ETHF0:USTF0",1759292949611,1.01047051,4149.5,4149.4,2.04321249]
["bitfinex-derivatives","ETHF0:USTF0",1759292950014,0.76647051,4149.5,4149.4,2.04321249]
["bitfinex-derivatives","ETHF0:USTF0",1759292950221,0.00307051,4149.5,4149.4,2.04321249]
["bitfinex-derivatives","ETHF0:USTF0",1759292950611,0.00307051,4149.5,4149.4,2.69056029]
["bitfinex-derivatives","ETHF0:USTF0",1759292950817,0.2287,4150.4,4150.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759292951016,0.6416,4150.4,4150.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759292951217,37.1624,4150.4,4150.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759292951922,37.16457455,4150.4,4150.3,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759292952326,37.30957455,4150.4,4150.3,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759292953025,37.06557455,4150.4,4150.3,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759292953225,37.30957455,4150.4,4150.3,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759292953428,0.54477455,4150.4,4150.3,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759292956125,0.00217455,4150.4,4150.3,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759292956724,0.31607455,4150.4,4150.3,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759292956920,0.54477455,4150.4,4150.3,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759292957730,0.76557455,4150.4,4150.3,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759292959029,0.76557455,4150.4,4150.3,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759292959827,0.76557455,4150.4,4150.3,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1759292961833,0.00217455,4150.4,4150.3,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759292962232,0.00217455,4150.4,4150.3,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1759292963633,0.00217455,4150.4,4150.3,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1759292970734,0.00217455,4150.4,4150.3,6.44079]
["bitfinex-derivatives","ETHF0:USTF0",1759292971647,36.3,4151.0,4150.9,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1759292971944,36.8581,4151.0,4150.9,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1759292972544,36.86089923,4151.0,4150.9,1.19814646]
["bitfinex-derivatives","ETHF0:USTF0",1759292973140,37.08689923,4151.0,4150.9,1.19814646]
["bitfinex-derivatives","ETHF0:USTF0",1759292973346,37.21809923,4151.0,4150.9,1.19814646]
["bitfinex-derivatives","ETHF0:USTF0",1759292973846,0.91809923,4151.0,4150.9,1.19814646]
["bitfinex-derivatives","ETHF0:USTF0",1759292974148,0.78689923,4151.0,4150.9,1.19814646]
["bitfinex-derivatives","ETHF0:USTF0",1759292978249,0.56089923,4151.0,4150.9,1.19814646]
["bitfinex-derivatives","ETHF0:USTF0",1759292978451,0.00279923,4151.0,4150.9,1.19814646]
["bitfinex-derivatives","ETHF0:USTF0",1759292979257,0.00279923,4151.0,4150.9,1.84431411]
["bitfinex-derivatives","ETHF0:USTF0",1759292979466,0.00279923,4151.0,4150.9,1.19814646]
["bitfinex-derivatives","ETHF0:USTF0",1759292979752,0.3331,4151.4,4151.0,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1759292979964,0.8731,4151.9,4151.8,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759292980459,37.1731,4151.9,4151.8,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759292980859,37.1753156,4151.9,4151.8,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759292981053,37.0863156,4151.9,4151.8,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759292981254,37.3293156,4151.9,4151.8,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759292981958,37.3293156,4151.9,4151.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759292982954,37.3293156,4151.9,4151.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759292983160,37.3293156,4151.9,4151.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759292983957,37.0863156,4151.9,4151.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759292986964,0.0022156,4151.9,4151.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759292989367,0.0022156,4151.9,4151.8,1.62365687]
["bitfinex-derivatives","ETHF0:USTF0",1759292990260,0.0022156,4151.9,4151.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759292993265,0.0022156,4151.9,4151.8,1.40642316]
["bitfinex-derivatives","ETHF0:USTF0",1759292993971,0.0022156,4151.9,4151.8,1.4064227]
["bitfinex-derivatives","ETHF0:USTF0",1759292994269,0.5443156,4151.9,4151.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759292994466,0.7625156,4151.9,4151.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759292995669,0.5443156,4151.9,4151.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759292995966,0.7625156,4151.9,4151.8,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759292997064,0.0022156,4151.9,4151.8,1.83978687]
["bitfinex-derivatives","ETHF0:USTF0",1759292998369,0.5421,4152.5,4152.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759292998566,0.3207,4152.5,4152.4,2.21118961]
["bitfinex-derivatives","ETHF0:USTF0",1759292998762,0.3207,4152.5,4152.4,2.45418961]
["bitfinex-derivatives","ETHF0:USTF0",1759292998961,36.8421,4152.5,4152.4,2.45418961]
["bitfinex-derivatives","ETHF0:USTF0",1759292999163,0.5421,4152.5,4152.4,2.45418961]
["bitfinex-derivatives","ETHF0:USTF0",1759292999462,0.00213527,4152.5,4152.4,2.45418961]
["bitfinex-derivatives","ETHF0:USTF0",1759293000970,0.76243527,4152.5,4152.4,2.45418961]
["bitfinex-derivatives","ETHF0:USTF0",1759293001863,0.88723527,4152.5,4152.4,2.45418961]
["bitfinex-derivatives","ETHF0:USTF0",1759293004268,0.00213527,4152.5,4152.4,2.45418961]
["bitfinex-derivatives","ETHF0:USTF0",1759293004662,36.3,4152.8,4152.7,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1759293004867,36.3,4152.8,4152.7,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1759293005273,0.022,4152.9,4152.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759293005468,0.022,4152.9,4152.8,2.21114961]
["bitfinex-derivatives","ETHF0:USTF0",1759293005774,0.02444322,4152.9,4152.8,2.21114961]
["bitfinex-derivatives","ETHF0:USTF0",1759293006470,0.02444322,4152.9,4152.8,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1759293006859,36.6207,4153.4,4153.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759293007058,0.7603,4153.9,4153.8,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1759293008067,37.06265558,4153.9,4153.8,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1759293008267,0.76265558,4153.9,4153.8,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1759293011065,0.3207,4154.2,4154.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759293011282,0.3207,4154.7,4154.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759293011468,0.5421,4154.7,4154.6,2.21095961]
["bitfinex-derivatives","ETHF0:USTF0",1759293011869,37.0603,4154.7,4154.6,2.21095961]
["bitfinex-derivatives","ETHF0:USTF0",1759293012070,37.0620655,4154.7,4154.6,2.21305784]
["bitfinex-derivatives","ETHF0:USTF0",1759293012576,37.0620655,4154.7,4154.6,1.22401784]
["bitfinex-derivatives","ETHF0:USTF0",1759293012774,37.0620655,4154.7,4154.6,1.00561784]
["bitfinex-derivatives","ETHF0:USTF0",1759293012977,37.0620655,4154.7,4154.6,0.54709823]
["bitfinex-derivatives","ETHF0:USTF0",1759293013170,37.0620655,4154.7,4154.6,0.22049823]
["bitfinex-derivatives","ETHF0:USTF0",1759293013369,37.0620655,4154.7,4154.6,0.00209823]
["bitfinex-derivatives","ETHF0:USTF0",1759293013873,42.3050655,4154.7,4154.6,0.00209823]
["bitfinex-derivatives","ETHF0:USTF0",1759293016370,42.3050655,4154.7,4154.6,1.08604676]
["bitfinex-derivatives","ETHF0:USTF0",1759293016371,37.3050655,4154.7,4154.6,1.08604676]
["bitfinex-derivatives","ETHF0:USTF0",1759293016579,0.7620655,4154.7,4154.6,1.64194676]
["bitfinex-derivatives","ETHF0:USTF0",1759293016773,0.5438655,4154.7,4154.6,1.64194676]
["bitfinex-derivatives","ETHF0:USTF0",1759293016975,0.26330275,4155.9,4155.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759293017172,0.80220275,4155.9,4155.8,1.63984853]
["bitfinex-derivatives","ETHF0:USTF0",1759293017477,0.7603,4155.9,4155.8,1.63984853]
["bitfinex-derivatives","ETHF0:USTF0",1759293017876,0.76250987,4155.9,4155.8,1.63984853]
["bitfinex-derivatives","ETHF0:USTF0",1759293018074,0.54430987,4155.9,4155.8,1.63984853]
["bitfinex-derivatives","ETHF0:USTF0",1759293018273,0.3678,4156.5,4156.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759293018274,0.7603,4156.3,4156.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759293018578,0.7603,4156.3,4156.2,0.86554853]
["bitfinex-derivatives","ETHF0:USTF0",1759293018879,37.0603,4156.3,4156.2,0.86554853]
["bitfinex-derivatives","ETHF0:USTF0",1759293019178,37.0603,4156.3,4156.2,1.08534853]
["bitfinex-derivatives","ETHF0:USTF0",1759293019179,37.06234719,4156.3,4156.2,1.08534853]
["bitfinex-derivatives","ETHF0:USTF0",1759293019378,37.06234719,4156.3,4156.2,1.62284853]
["bitfinex-derivatives","ETHF0:USTF0",1759293019983,0.76234719,4156.3,4156.2,1.62284853]
["bitfinex-derivatives","ETHF0:USTF0",1759293020287,0.00204719,4156.3,4156.2,1.62284853]
["bitfinex-derivatives","ETHF0:USTF0",1759293022783,0.74384719,4156.3,4156.2,1.62284853]
["bitfinex-derivatives","ETHF0:USTF0",1759293022980,0.52774719,4156.3,4156.2,1.62284853]
["bitfinex-derivatives","ETHF0:USTF0",1759293023177,0.4269,4156.1,4156.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759293023377,0.7613,4155.9,4155.8,1.29824853]
["bitfinex-derivatives","ETHF0:USTF0",1759293023577,0.00204719,4156.3,4155.8,1.29824853]
["bitfinex-derivatives","ETHF0:USTF0",1759293023578,0.00204719,4156.3,4156.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759293023783,0.76334719,4156.3,4156.2,1.29824853]
["bitfinex-derivatives","ETHF0:USTF0",1759293024286,0.76334719,4156.3,4156.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759293024287,0.5559,4156.0,4155.9,0.86554853]
["bitfinex-derivatives","ETHF0:USTF0",1759293024479,0.8903,4156.0,4155.9,1.08604853]
["bitfinex-derivatives","ETHF0:USTF0",1759293025188,0.8903,4156.0,4155.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759293025485,0.76334719,4156.3,4156.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759293025790,0.76334719,4156.3,4156.2,1.29824853]
["bitfinex-derivatives","ETHF0:USTF0",1759293025982,0.76334719,4156.3,4156.2,1.62594853]
["bitfinex-derivatives","ETHF0:USTF0",1759293026283,0.546,4155.9,4155.8,0.86554853]
["bitfinex-derivatives","ETHF0:USTF0",1759293026474,0.546,4155.9,4155.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759293026475,0.4269,4155.8,4155.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759293026680,0.7613,4155.7,4155.6,1.29857853]
["bitfinex-derivatives","ETHF0:USTF0",1759293026880,0.8903,4155.5,4155.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759293027081,0.8903,4155.5,4155.4,0.86554853]
["bitfinex-derivatives","ETHF0:USTF0",1759293027486,0.4269,4155.2,4155.1,0.86554853]
["bitfinex-derivatives","ETHF0:USTF0",1759293027681,0.7613,4155.2,4155.1,1.62594853]
["bitfinex-derivatives","ETHF0:USTF0",1759293028579,0.546,4155.7,4155.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759293028783,0.2116,4155.7,4155.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759293028979,0.2116,4155.7,4155.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759293029184,37.0613,4155.7,4155.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759293029389,37.0613,4155.7,4155.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759293029686,0.8903,4155.5,4155.4,0.86554853]
["bitfinex-derivatives","ETHF0:USTF0",1759293030079,0.8903,4155.5,4155.4,1.08604853]
["bitfinex-derivatives","ETHF0:USTF0",1759293030683,0.8903,4155.5,4155.4,0.86554853]
["bitfinex-derivatives","ETHF0:USTF0",1759293030986,0.8903,4155.5,4155.4,1.62594853]
["bitfinex-derivatives","ETHF0:USTF0",1759293031182,0.8903,4155.5,4155.4,1.08604853]
["bitfinex-derivatives","ETHF0:USTF0",1759293031387,0.8903,4155.5,4155.4,0.86554853]
["bitfinex-derivatives","ETHF0:USTF0",1759293031581,0.7613,4155.1,4155.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759293031777,0.4269,4154.7,4154.6,0.98343823]
["bitfinex-derivatives","ETHF0:USTF0",1759293031985,0.7613,4154.7,4154.6,1.52128676]
["bitfinex-derivatives","ETHF0:USTF0",1759293032186,0.7613,4154.7,4154.6,1.08814676]
["bitfinex-derivatives","ETHF0:USTF0",1759293033186,1.19443,4154.7,4154.6,0.00209823]
["bitfinex-derivatives","ETHF0:USTF0",1759293033384,1.43743,4154.7,4154.6,0.00209823]
["bitfinex-derivatives","ETHF0:USTF0",1759293033692,6.43743,4154.7,4154.6,0.00209823]
["bitfinex-derivatives","ETHF0:USTF0",1759293033896,42.73743,4154.7,4154.6,0.00209823]
["bitfinex-derivatives","ETHF0:USTF0",1759293035489,0.7613,4153.4,4153.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759293035787,0.7613,4153.4,4153.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759293035990,0.4634,4154.0,4153.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759293036205,36.6344,4154.7,4154.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759293036490,0.546,4154.9,4154.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759293036692,0.546,4154.9,4154.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759293036993,0.7613,4154.9,4154.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759293037189,0.7613,4154.9,4154.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759293037393,0.7613,4154.7,4154.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759293037692,0.546,4155.1,4155.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759293037894,0.2116,4155.1,4155.0,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1759293038092,0.7613,4155.4,4155.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759293038400,37.0613,4155.4,4155.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759293038995,37.0613,4155.4,4155.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759293039688,37.0613,4155.4,4155.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759293040288,37.0613,4155.4,4155.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759293040487,37.0613,4155.4,4154.8,2.9864022]
["bitfinex-derivatives","ETHF0:USTF0",1759293040682,37.0613,4155.4,4154.6,0.6459535]
["bitfinex-derivatives","ETHF0:USTF0",1759293040683,0.8903,4155.0,4154.9,1.30262121]
["bitfinex-derivatives","ETHF0:USTF0",1759293040895,0.8903,4155.0,4154.9,0.86952121]
["bitfinex-derivatives","ETHF0:USTF0",1759293041886,0.8903,4155.0,4154.9,0.64902121]
["bitfinex-derivatives","ETHF0:USTF0",1759293042088,0.3344,4154.9,4154.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759293042291,0.7613,4154.7,4154.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759293042786,6.0063,4154.7,4154.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759293043692,42.3063,4154.7,4154.6,0.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1759293044882,0.3406,4153.5,4153.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759293045097,0.5559,4153.5,4153.4,0.87016846]
["bitfinex-derivatives","ETHF0:USTF0",1759293045287,0.98916,4153.5,4153.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759293045492,0.7613,4153.3,4153.2,0.87004202]
["bitfinex-derivatives","ETHF0:USTF0",1759293045888,0.76369682,4153.3,4153.2,0.87203544]
["bitfinex-derivatives","ETHF0:USTF0",1759293046195,0.76369682,4153.3,4153.2,0.43469342]
["bitfinex-derivatives","ETHF0:USTF0",1759293046397,0.76369682,4153.3,4153.2,0.22249342]
["bitfinex-derivatives","ETHF0:USTF0",1759293046789,0.76369682,4153.3,4153.2,0.76239342]
["bitfinex-derivatives","ETHF0:USTF0",1759293050098,0.76369682,4153.3,4153.2,1.41094294]
["bitfinex-derivatives","ETHF0:USTF0",1759293051099,0.76369682,4153.3,4153.2,1.41103473]
["bitfinex-derivatives","ETHF0:USTF0",1759293051399,0.76369682,4153.3,4153.2,1.41098234]
["bitfinex-derivatives","ETHF0:USTF0",1759293051592,0.76369682,4153.3,4153.2,0.76239342]
["bitfinex-derivatives","ETHF0:USTF0",1759293052097,0.76369682,4153.3,4153.2,1.41109969]
["bitfinex-derivatives","ETHF0:USTF0",1759293052299,0.76369682,4153.3,4153.2,0.76239342]
["bitfinex-derivatives","ETHF0:USTF0",1759293052500,0.76369682,4153.3,4153.2,1.41108242]
["bitfinex-derivatives","ETHF0:USTF0",1759293052698,0.76369682,4153.3,4153.2,0.76239342]
["bitfinex-derivatives","ETHF0:USTF0",1759293052991,0.76369682,4153.3,4153.2,1.4110911]
["bitfinex-derivatives","ETHF0:USTF0",1759293053599,0.76369682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293054700,0.54839682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293055099,0.00239682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293056496,0.57489682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293056896,0.78989682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293057394,0.00239682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293058198,0.23129682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293058401,0.57489682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293058602,0.78989682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293059999,0.23129682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293060999,0.57489682,4153.3,4153.2,1.8443711]
["bitfinex-derivatives","ETHF0:USTF0",1759293061200,0.57489682,4153.3,4153.2,1.2146911]
["bitfinex-derivatives","ETHF0:USTF0",1759293061201,0.78989682,4153.3,4153.2,1.2146911]
["bitfinex-derivatives","ETHF0:USTF0",1759293061404,1.22316682,4153.3,4153.2,0.00199342]
["bitfinex-derivatives","ETHF0:USTF0",1759293062209,2.08951865,4153.3,4153.2,0.00199342]
["bitfinex-derivatives","ETHF0:USTF0",1759293062396,0.3436,4152.7,4152.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759293062602,0.4439,4152.6,4152.5,0.85957384]
["bitfinex-derivatives","ETHF0:USTF0",1759293062803,0.7875,4152.6,4152.5,0.85957384]
["bitfinex-derivatives","ETHF0:USTF0",1759293062998,0.7875,4152.6,4152.5,1.29292384]
["bitfinex-derivatives","ETHF0:USTF0",1759293063209,0.5725,4152.9,4152.8,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1759293063410,0.5725,4152.9,4152.8,1.21819635]
["bitfinex-derivatives","ETHF0:USTF0",1759293063609,0.7875,4152.9,4152.8,1.21819635]
["bitfinex-derivatives","ETHF0:USTF0",1759293064105,0.5725,4153.2,4153.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759293064307,0.5725,4153.2,4153.1,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759293064811,0.7875,4153.2,4153.1,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759293066610,0.4439,4152.9,4152.8,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1759293066806,0.7875,4152.9,4152.8,0.43579635]
["bitfinex-derivatives","ETHF0:USTF0",1759293067202,0.7875,4152.9,4152.8,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1759293067609,0.7875,4152.9,4152.8,0.21387635]
["bitfinex-derivatives","ETHF0:USTF0",1759293068000,0.7875,4152.9,4152.8,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1759293069108,0.23129682,4153.3,4153.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759293069415,0.57489682,4153.3,4153.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759293069611,0.78989682,4153.3,4153.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759293070008,0.00239682,4153.3,4153.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759293070313,0.00239682,4153.3,4153.2,6.43051181]
["bitfinex-derivatives","ETHF0:USTF0",1759293070816,0.00239682,4153.3,4153.2,7.07388086]
["bitfinex-derivatives","ETHF0:USTF0",1759293071314,0.00239682,4153.3,4153.2,6.43051181]
["bitfinex-derivatives","ETHF0:USTF0",1759293071912,0.00239682,4153.3,4153.2,7.29206868]
["bitfinex-derivatives","ETHF0:USTF0",1759293072216,0.00239682,4153.3,4153.2,6.43051181]
["bitfinex-derivatives","ETHF0:USTF0",1759293074718,0.78989682,4153.3,4153.2,2.28845121]
["bitfinex-derivatives","ETHF0:USTF0",1759293074903,0.78989682,4153.3,4153.2,1.94495121]
["bitfinex-derivatives","ETHF0:USTF0",1759293075215,0.78989682,4153.3,4153.2,0.64811181]
["bitfinex-derivatives","ETHF0:USTF0",1759293076510,0.78989682,4153.3,4153.2,1.43051181]
["bitfinex-derivatives","ETHF0:USTF0",1759293076709,0.78989682,4153.3,4153.2,0.85951181]
["bitfinex-derivatives","ETHF0:USTF0",1759293076921,0.78989682,4153.3,4153.2,0.64811181]
["bitfinex-derivatives","ETHF0:USTF0",1759293081016,0.78989682,4153.3,4152.8,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1759293081017,0.4349,4152.9,4152.8,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1759293081318,1.19211,4152.9,4152.8,0.65154636]
["bitfinex-derivatives","ETHF0:USTF0",1759293081612,37.49211,4152.9,4152.8,0.65154636]
["bitfinex-derivatives","ETHF0:USTF0",1759293081822,37.49211,4152.9,4152.8,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1759293082321,37.49211,4152.9,4152.8,0.87921882]
["bitfinex-derivatives","ETHF0:USTF0",1759293083219,37.49211,4152.9,4152.8,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1759293084212,42.49211,4152.9,4152.8,0.00247635]
["bitfinex-derivatives","ETHF0:USTF0",1759293084910,1.33011,4152.0,4151.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759293085113,1.57411,4152.0,4151.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759293085305,0.762,4151.7,4151.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759293085514,0.65551,4152.0,4151.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759293085707,0.65551,4152.0,4151.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293085708,1.43941,4152.0,4151.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293085913,1.57411,4152.0,4151.9,0.00262808]
["bitfinex-derivatives","ETHF0:USTF0",1759293086621,37.87411,4152.0,4151.9,0.00262808]
["bitfinex-derivatives","ETHF0:USTF0",1759293088322,0.2221,4152.0,4151.9,0.76842808]
["bitfinex-derivatives","ETHF0:USTF0",1759293088616,0.3177,4152.4,4152.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759293088818,36.3,4152.3,4152.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759293089012,0.5398,4152.2,4152.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759293089210,0.5398,4152.2,4152.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293089815,0.762,4152.2,4152.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293091417,0.244,4152.4,4152.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759293091622,0.8948,4153.0,4152.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759293091819,0.9658,4153.0,4152.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293092024,1.1388,4153.0,4152.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293093614,0.762,4153.0,4152.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293093815,1.006,4153.0,4152.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293095123,0.762,4153.0,4152.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293096134,0.8967,4153.0,4152.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759293097818,0.8967,4153.0,4152.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759293098528,0.8967,4153.0,4152.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759293098529,0.762,4152.9,4152.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759293099231,0.762,4152.9,4152.8,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759293101131,1.19531,4152.9,4152.8,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759293101327,0.762,4152.9,4152.8,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759293101726,1.006,4152.9,4152.8,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1759293102527,1.006,4152.9,4152.3,0.98126594]
["bitfinex-derivatives","ETHF0:USTF0",1759293102732,1.006,4152.9,4152.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1759293102733,0.762,4152.4,4152.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1759293102935,0.762,4152.4,4152.3,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1759293103131,0.762,4152.4,4152.3,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759293107435,0.5398,4152.4,4152.3,1.84274594]
["bitfinex-derivatives","ETHF0:USTF0",1759293107621,0.2221,4152.4,4152.3,1.84274594]
["bitfinex-derivatives","ETHF0:USTF0",1759293107825,0.5398,4152.4,4152.3,1.84274594]
["bitfinex-derivatives","ETHF0:USTF0",1759293109035,0.762,4152.4,4152.3,1.84274594]
["bitfinex-derivatives","ETHF0:USTF0",1759293109634,0.762,4152.4,4152.3,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759293110037,0.762,4152.3,4152.2,1.07695594]
["bitfinex-derivatives","ETHF0:USTF0",1759293110336,0.762,4152.3,4152.2,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759293111630,37.062,4152.3,4152.2,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759293112132,36.3,4152.3,4152.2,1.84275594]
["bitfinex-derivatives","ETHF0:USTF0",1759293113037,0.4443,4152.6,4152.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759293113342,0.7682,4152.6,4152.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759293113532,37.0682,4152.6,4152.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759293114032,37.0682,4152.6,4152.5,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1759293116028,0.7682,4152.6,4152.5,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1759293116634,36.846,4152.6,4152.5,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1759293116838,36.3,4152.6,4152.5,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1759293117234,0.7799,4153.2,4153.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759293117435,1.0239,4153.2,4153.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759293117636,37.3239,4153.2,4153.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759293118339,37.0799,4153.2,4153.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759293118639,37.3239,4153.2,4153.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759293119143,37.3239,4153.2,4153.1,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1759293119644,37.3239,4153.2,4153.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759293120641,37.0799,4153.2,4153.1,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1759293121243,0.00239682,4153.3,4153.2,0.88078]
["bitfinex-derivatives","ETHF0:USTF0",1759293121438,0.3239,4153.8,4153.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1759293121638,0.5641,4155.0,4154.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759293121837,37.1347,4154.5,4154.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759293122039,36.8907,4154.5,4154.4,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1759293122348,37.21766116,4154.5,4154.4,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1759293122551,37.21766116,4154.5,4154.4,1.87295645]
["bitfinex-derivatives","ETHF0:USTF0",1759293123743,37.08296116,4154.5,4154.4,1.87295645]
["bitfinex-derivatives","ETHF0:USTF0",1759293123942,37.21396116,4154.5,4154.4,1.52945645]
["bitfinex-derivatives","ETHF0:USTF0",1759293125244,36.30306116,4154.5,4154.4,1.87295645]
["bitfinex-derivatives","ETHF0:USTF0",1759293126351,0.55546116,4154.5,4154.4,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1759293126545,0.00306116,4154.5,4154.4,1.87107756]
["bitfinex-derivatives","ETHF0:USTF0",1759293126941,0.00306116,4154.5,4154.4,6.87107756]
["bitfinex-derivatives","ETHF0:USTF0",1759293128349,0.00306116,4154.5,4154.4,7.11507756]
["bitfinex-derivatives","ETHF0:USTF0",1759293129451,1.16e-06,4154.5,4154.4,7.11507756]
["bitfinex-derivatives","ETHF0:USTF0",1759293130150,36.3,4155.0,4154.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1759293130351,36.3,4155.0,4154.9,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1759293130652,0.9109,4155.5,4155.4,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1759293131149,37.21286041,4155.5,4155.4,0.65313886]
["bitfinex-derivatives","ETHF0:USTF0",1759293133441,37.08186041,4155.5,4155.4,1.22593886]
["bitfinex-derivatives","ETHF0:USTF0",1759293133637,36.75796041,4155.5,4155.4,1.22593886]
["bitfinex-derivatives","ETHF0:USTF0",1759293133836,37.08186041,4155.5,4155.4,1.22593886]
["bitfinex-derivatives","ETHF0:USTF0",1759293134041,0.78186041,4155.5,4155.4,1.22593886]
["bitfinex-derivatives","ETHF0:USTF0",1759293134246,0.3585,4156.5,4156.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759293134451,0.2285,4156.3,4156.2,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1759293134645,0.456,4156.3,4156.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759293135047,0.456,4156.3,4156.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759293135351,0.45891123,4156.3,4156.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759293135545,0.45891123,4156.3,4156.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1759293135751,0.70291123,4156.3,4156.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759293136349,0.91671123,4156.3,4156.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759293137055,0.91671123,4156.3,4156.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759293137256,0.91671123,4156.3,4156.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759293137953,36.3,4156.9,4156.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759293138258,10.81451,4160.0,4156.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759293138259,0.43281,4157.8,4157.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759293138442,0.43282,4157.7,4157.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759293138643,37.16489528,4157.6,4157.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1759293138951,0.43287,4157.2,4156.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759293139254,1.10989528,4157.1,4156.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1759293139454,0.86489528,4157.0,4156.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1759293139650,0.86489528,4157.0,4156.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759293140052,1.29778528,4157.0,4156.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759293140253,0.4329,4156.9,4156.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1759293140457,0.245,4156.8,4156.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1759293141358,0.245,4156.8,4156.7,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1759293141855,0.245,4156.8,4156.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759293142057,1.10989528,4156.8,4156.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759293142255,1.10989528,4156.8,4156.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759293142556,0.43292,4156.7,4156.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759293142761,0.43296,4156.3,4156.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759293143058,1.10989528,4156.3,4156.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759293143253,37.40989528,4156.3,4156.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759293143564,0.43302,4155.8,4155.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759293143754,0.245,4155.7,4155.6,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1759293143948,1.29788528,4156.1,4156.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759293144154,36.73296,4156.3,4156.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759293144352,36.97796,4156.3,4156.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759293144661,36.545,4156.3,4156.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759293144862,36.545,4156.3,4156.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759293147166,0.4329,4156.9,4156.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759293147367,0.00304026,4157.6,4157.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293147661,0.00304026,4157.6,4157.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293148061,0.24804026,4157.6,4157.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293148258,36.54804026,4157.6,4157.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293150372,36.54804026,4157.6,4157.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759293151072,36.54804026,4157.6,4157.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759293151272,36.30304026,4157.6,4157.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759293151472,36.54804026,4157.6,4157.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759293152372,0.43288,4157.1,4157.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759293152667,0.67788,4157.1,4157.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759293153274,0.67788,4157.1,4157.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759293153275,0.245,4157.1,4157.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759293153468,0.245,4157.1,4157.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1759293153669,0.245,4157.1,4157.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759293154072,0.245,4157.1,4157.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759293155172,36.73586026,4157.6,4157.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293155378,36.98086026,4157.6,4157.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293156165,36.73586026,4157.6,4157.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293156471,36.30304026,4157.6,4157.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293156676,36.54804026,4157.6,4157.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293156976,36.30304026,4157.6,4157.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759293158276,0.2285,4158.8,4158.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759293158667,0.7711,4158.8,4158.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759293158877,0.4424,4158.8,4158.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759293159081,0.9006,4158.5,4158.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759293159272,0.7711,4158.5,4158.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759293159574,0.7711,4158.4,4158.3,0.00203339]
["bitfinex-derivatives","ETHF0:USTF0",1759293159877,0.7711,4158.4,4158.3,0.55273339]
["bitfinex-derivatives","ETHF0:USTF0",1759293160080,0.7711,4158.4,4158.3,0.22573339]
["bitfinex-derivatives","ETHF0:USTF0",1759293160272,0.7711,4158.4,4158.3,0.00203339]
["bitfinex-derivatives","ETHF0:USTF0",1759293160472,1.0161,4158.4,4158.3,0.00203339]
["bitfinex-derivatives","ETHF0:USTF0",1759293161180,1.0161,4158.4,4158.3,0.22573339]
["bitfinex-derivatives","ETHF0:USTF0",1759293161380,1.0161,4158.4,4158.3,0.00203339]
["bitfinex-derivatives","ETHF0:USTF0",1759293168181,3.99799984,4158.4,4158.3,0.00203339]
["bitfinex-derivatives","ETHF0:USTF0",1759293168383,1.88048601,4158.4,4158.3,0.00203339]
["bitfinex-derivatives","ETHF0:USTF0",1759293171784,2.31322601,4158.4,4158.3,0.00203339]
["bitfinex-derivatives","ETHF0:USTF0",1759293171987,1.44884,4158.4,4158.3,0.00203339]
["bitfinex-derivatives","ETHF0:USTF0",1759293172482,0.7711,4157.3,4157.2,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1759293172688,0.7711,4157.3,4157.2,1.84961279]
["bitfinex-derivatives","ETHF0:USTF0",1759293172884,1.20396,4157.3,4157.2,1.52261279]
["bitfinex-derivatives","ETHF0:USTF0",1759293173082,1.20396,4157.3,4157.2,1.41675279]
["bitfinex-derivatives","ETHF0:USTF0",1759293173285,1.20396,4157.3,4157.2,1.84962279]
["bitfinex-derivatives","ETHF0:USTF0",1759293173481,1.20396,4157.3,4157.2,0.44688681]
["bitfinex-derivatives","ETHF0:USTF0",1759293173681,1.20396,4157.3,4157.2,0.00218681]
["bitfinex-derivatives","ETHF0:USTF0",1759293173891,1.20396,4157.3,4157.2,0.21808681]
["bitfinex-derivatives","ETHF0:USTF0",1759293174189,0.7711,4157.3,4157.2,2.05684282]
["bitfinex-derivatives","ETHF0:USTF0",1759293174392,0.4424,4157.3,4157.2,2.05684282]
["bitfinex-derivatives","ETHF0:USTF0",1759293174688,1.21956,4157.3,4157.2,0.21808681]
["bitfinex-derivatives","ETHF0:USTF0",1759293175587,1.21956,4157.3,4157.2,0.00218681]
["bitfinex-derivatives","ETHF0:USTF0",1759293175976,0.7867,4157.3,4157.2,0.75958681]
["bitfinex-derivatives","ETHF0:USTF0",1759293176182,0.7867,4157.3,4157.2,0.00218681]
["bitfinex-derivatives","ETHF0:USTF0",1759293176692,0.7867,4157.3,4157.2,6.62397282]
["bitfinex-derivatives","ETHF0:USTF0",1759293176693,0.245,4157.3,4157.2,6.62397282]
["bitfinex-derivatives","ETHF0:USTF0",1759293176990,1.24811,4157.8,4157.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293177190,1.24811,4157.8,4157.7,1.62178601]
["bitfinex-derivatives","ETHF0:USTF0",1759293177191,1.00311,4157.8,4157.7,1.62178601]
["bitfinex-derivatives","ETHF0:USTF0",1759293177390,0.1295,4158.0,4157.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1759293177391,0.226,4158.0,4157.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1759293177992,0.226,4158.0,4157.7,0.86438601]
["bitfinex-derivatives","ETHF0:USTF0",1759293177993,0.5703,4158.2,4158.1,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759293178894,0.5703,4158.2,4158.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759293178895,0.90374,4158.5,4158.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759293179090,1.47154,4158.5,4158.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293179490,0.226,4158.5,4158.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293180401,0.45202121,4158.8,4158.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293180696,0.22852121,4158.8,4158.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293180890,0.22852121,4158.8,4158.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759293180891,0.79632121,4158.8,4158.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759293181090,1.04132121,4158.8,4158.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759293181297,0.9277,4158.5,4158.4,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759293181493,0.7938,4158.5,4158.4,1.83621693]
["bitfinex-derivatives","ETHF0:USTF0",1759293181687,0.226,4158.5,4158.4,1.83621693]
["bitfinex-derivatives","ETHF0:USTF0",1759293181885,0.226,4158.5,4158.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759293181886,0.9277,4158.5,4158.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759293182088,0.9277,4158.5,4158.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759293182294,1.01614,4158.5,4158.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759293182493,0.7938,4158.4,4158.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759293182698,0.7938,4158.4,4158.3,0.65240222]
["bitfinex-derivatives","ETHF0:USTF0",1759293182999,0.4495,4158.1,4158.0,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1759293183201,0.7938,4158.1,4158.0,1.30118434]
["bitfinex-derivatives","ETHF0:USTF0",1759293183893,0.7938,4158.1,4158.0,0.86840434]
["bitfinex-derivatives","ETHF0:USTF0",1759293184090,0.7938,4158.1,4158.0,0.65250434]
["bitfinex-derivatives","ETHF0:USTF0",1759293184289,0.43281,4157.7,4157.6,0.63857284]
["bitfinex-derivatives","ETHF0:USTF0",1759293184493,0.7938,4157.5,4157.4,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1759293184793,0.7938,4157.5,4157.4,1.84311524]
["bitfinex-derivatives","ETHF0:USTF0",1759293185302,0.9277,4157.5,4157.4,0.65287524]
["bitfinex-derivatives","ETHF0:USTF0",1759293185593,0.226,4157.3,4157.2,0.00218681]
["bitfinex-derivatives","ETHF0:USTF0",1759293185803,0.7938,4157.3,4157.2,0.87127534]
["bitfinex-derivatives","ETHF0:USTF0",1759293186192,0.3275,4157.2,4156.6,0.63857284]
["bitfinex-derivatives","ETHF0:USTF0",1759293186393,0.4495,4156.4,4156.2,0.63857284]
["bitfinex-derivatives","ETHF0:USTF0",1759293186693,0.90398,4156.3,4156.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293186895,0.43291,4157.0,4156.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293187200,0.90391,4157.0,4156.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293187397,0.65891,4157.0,4156.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293188094,0.90391,4157.1,4157.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759293188297,0.90391,4157.1,4157.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759293188693,0.226,4157.4,4157.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759293188888,0.3275,4157.9,4157.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759293189095,0.88236,4157.6,4157.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759293189294,0.88236,4157.6,4157.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759293189295,1.20986,4157.6,4157.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759293189695,0.88241,4157.1,4157.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759293189991,0.226,4156.8,4156.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293190195,0.777,4156.8,4156.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293190503,1.20995,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293190888,1.20995,4156.7,4156.6,0.53489677]
["bitfinex-derivatives","ETHF0:USTF0",1759293190889,0.4495,4156.7,4156.6,0.53489677]
["bitfinex-derivatives","ETHF0:USTF0",1759293191092,0.43292,4157.0,4156.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759293191293,0.067,4157.5,4156.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293191294,0.43289,4157.3,4156.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293191499,0.6779,4157.2,4157.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293191698,1.1274,4157.2,4157.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293191903,0.8824,4157.2,4157.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293192496,0.8824,4157.2,4157.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759293192497,0.65886,4157.6,4157.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759293192697,0.90382,4158.0,4157.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293193004,0.226,4158.0,4157.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293193495,0.226,4158.0,4157.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759293193496,0.4495,4158.0,4157.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759293193697,0.226,4157.6,4157.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759293193901,0.43284,4157.8,4157.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293194204,1.20988,4157.3,4157.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759293194505,1.20988,4157.3,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293194506,0.226,4156.8,4156.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759293194802,0.226,4156.8,4156.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293195405,0.4495,4156.8,4156.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759293196704,0.4495,4156.8,4156.6,0.43575677]
["bitfinex-derivatives","ETHF0:USTF0",1759293196705,0.43295,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293196899,1.20995,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293197207,0.4495,4156.7,4156.6,0.53489677]
["bitfinex-derivatives","ETHF0:USTF0",1759293197406,0.6945,4156.7,4156.6,0.53489677]
["bitfinex-derivatives","ETHF0:USTF0",1759293197605,0.6945,4156.7,4156.6,0.31899677]
["bitfinex-derivatives","ETHF0:USTF0",1759293197606,1.022,4156.7,4156.6,0.31899677]
["bitfinex-derivatives","ETHF0:USTF0",1759293197807,1.022,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293199398,0.777,4156.7,4156.6,0.33199677]
["bitfinex-derivatives","ETHF0:USTF0",1759293199600,1.022,4156.7,4156.6,0.33199677]
["bitfinex-derivatives","ETHF0:USTF0",1759293199801,1.022,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293200206,0.777,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293200406,1.022,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293201907,0.6945,4156.7,4156.6,0.54169677]
["bitfinex-derivatives","ETHF0:USTF0",1759293202208,1.0202,4156.7,4156.6,0.54169677]
["bitfinex-derivatives","ETHF0:USTF0",1759293203101,1.0202,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293205408,1.45315,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293206202,1.20815,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293206405,1.45315,4156.7,4156.6,0.55599677]
["bitfinex-derivatives","ETHF0:USTF0",1759293206908,1.45315,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293210409,1.20815,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293210611,1.45315,4156.7,4156.6,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1759293212406,1.45315,4156.7,4156.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759293212611,0.86327,4155.6,4155.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759293213010,0.86327,4155.6,4155.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759293213210,0.86327,4155.6,4155.5,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1759293213609,0.86633259,4155.6,4155.5,1.33521664]
["bitfinex-derivatives","ETHF0:USTF0",1759293214310,0.86633259,4155.6,4155.5,0.90213664]
["bitfinex-derivatives","ETHF0:USTF0",1759293214906,1.19473259,4155.6,4155.5,0.55513664]
["bitfinex-derivatives","ETHF0:USTF0",1759293215105,1.19473259,4155.6,4155.5,0.68963664]
["bitfinex-derivatives","ETHF0:USTF0",1759293215312,1.43973259,4155.6,4155.5,0.68963664]
["bitfinex-derivatives","ETHF0:USTF0",1759293217111,1.11133259,4155.6,4155.5,0.68963664]
["bitfinex-derivatives","ETHF0:USTF0",1759293217818,1.43973259,4155.6,4155.5,0.68963664]
["bitfinex-derivatives","ETHF0:USTF0",1759293218518,0.24806259,4155.6,4155.5,0.90303664]
["bitfinex-derivatives","ETHF0:USTF0",1759293220321,0.46116259,4155.6,4155.5,0.90303664]
["bitfinex-derivatives","ETHF0:USTF0",1759293220818,1.00666259,4155.6,4155.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1759293221217,1.00666259,4155.6,4155.5,0.34623664]
["bitfinex-derivatives","ETHF0:USTF0",1759293221613,1.43973259,4155.6,4155.5,0.34623664]
["bitfinex-derivatives","ETHF0:USTF0",1759293222719,2.44078791,4155.6,4155.5,0.55513664]
["bitfinex-derivatives","ETHF0:USTF0",1759293223717,2.44078791,4155.6,4155.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1759293224217,2.44078791,4155.6,4155.5,0.55513664]
["bitfinex-derivatives","ETHF0:USTF0",1759293225620,2.44078791,4155.6,4155.5,0.34623664]
["bitfinex-derivatives","ETHF0:USTF0",1759293226315,2.44078791,4155.6,4155.5,0.00193664]
["bitfinex-derivatives","ETHF0:USTF0",1759293226914,0.86334,4154.9,4154.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759293227113,1.10834,4154.9,4154.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759293227515,0.245,4154.9,4154.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759293227720,1.00411791,4155.6,4155.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759293227925,1.65028791,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293228121,2.11238791,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293230525,2.44078791,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293231420,2.19578791,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293231627,2.44078791,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293232828,1.43973259,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293235131,0.86633259,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293235430,1.11133259,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293236932,0.86633259,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293237239,0.89423259,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293237432,1.11563259,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293239930,0.00306259,4155.6,4155.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293240229,0.43613259,4155.6,4155.5,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293240732,0.00306259,4155.6,4155.5,6.33418]
["bitfinex-derivatives","ETHF0:USTF0",1759293240927,0.00306259,4155.6,4155.5,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759293241136,0.00306259,4155.6,4155.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759293241137,1.08272,4155.5,4155.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759293241331,1.19701,4155.2,4155.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759293241934,1.19701,4155.2,4155.0,0.00303883]
["bitfinex-derivatives","ETHF0:USTF0",1759293242239,1.0089,4155.1,4155.0,0.00303883]
["bitfinex-derivatives","ETHF0:USTF0",1759293243735,1.19707,4154.7,4154.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759293243934,0.43323,4154.1,4154.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759293244136,0.64808,4153.6,4153.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293244332,1.11448,4153.6,4153.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293244532,0.6812,4153.6,4153.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293244728,0.245,4153.6,4153.5,0.88795924]
["bitfinex-derivatives","ETHF0:USTF0",1759293245841,0.4598,4153.6,4153.5,0.88795924]
["bitfinex-derivatives","ETHF0:USTF0",1759293246839,0.245,4153.6,4153.5,0.88795924]
["bitfinex-derivatives","ETHF0:USTF0",1759293248041,0.245,4153.6,4153.5,0.57125924]
["bitfinex-derivatives","ETHF0:USTF0",1759293248245,0.245,4153.6,4153.5,0.88795924]
["bitfinex-derivatives","ETHF0:USTF0",1759293249743,37.56,4154.8,4154.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759293249744,0.86939,4154.5,4154.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759293249939,0.86939,4154.5,4154.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759293249940,0.86943,4154.1,4154.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759293250140,0.86943,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293251038,0.64803,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293251637,0.89303,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293253738,0.67823,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293254941,0.43323,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293255139,0.67823,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293255445,0.89303,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293256646,1.11443,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293258540,1.44213,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759293258736,0.43328,4153.6,4153.5,0.58215924]
["bitfinex-derivatives","ETHF0:USTF0",1759293258943,2.43343532,4153.6,4153.5,0.23025924]
["bitfinex-derivatives","ETHF0:USTF0",1759293259450,2.43343532,4153.6,4153.5,0.56175924]
["bitfinex-derivatives","ETHF0:USTF0",1759293259845,1.10438,4153.6,4153.5,0.90645924]
["bitfinex-derivatives","ETHF0:USTF0",1759293260351,2.29852888,4153.6,4153.5,0.33405924]
["bitfinex-derivatives","ETHF0:USTF0",1759293260648,1.43238,4153.6,4153.5,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1759293262447,1.43238,4153.6,4153.5,0.33405924]
["bitfinex-derivatives","ETHF0:USTF0",1759293263450,0.86038,4153.6,4153.5,0.89825924]
["bitfinex-derivatives","ETHF0:USTF0",1759293263650,0.0677,4154.5,4153.5,0.89825924]
["bitfinex-derivatives","ETHF0:USTF0",1759293263847,0.9969,4154.4,4154.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759293264350,0.2115,4153.6,4153.5,0.35105924]
["bitfinex-derivatives","ETHF0:USTF0",1759293264544,1.10738,4153.6,4153.5,0.55805924]
["bitfinex-derivatives","ETHF0:USTF0",1759293264847,0.88878,4153.6,4153.5,0.55805924]
["bitfinex-derivatives","ETHF0:USTF0",1759293265047,0.64478,4153.6,4153.5,0.87355924]
["bitfinex-derivatives","ETHF0:USTF0",1759293265243,0.88978,4153.6,4153.5,0.87355924]
["bitfinex-derivatives","ETHF0:USTF0",1759293266444,1.10838,4153.6,4153.5,0.87355924]
["bitfinex-derivatives","ETHF0:USTF0",1759293266645,1.43118,4153.6,4153.5,0.31805924]
["bitfinex-derivatives","ETHF0:USTF0",1759293268747,1.43118,4153.6,4153.5,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1759293268952,0.7529,4153.0,4152.9,0.33957985]
["bitfinex-derivatives","ETHF0:USTF0",1759293269145,1.86304888,4153.0,4152.9,0.33957985]
["bitfinex-derivatives","ETHF0:USTF0",1759293269548,1.86304888,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759293269949,1.86304888,4153.0,4152.9,0.34159001]
["bitfinex-derivatives","ETHF0:USTF0",1759293270154,0.6741,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293270545,0.2115,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293270745,0.4555,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293271148,0.6741,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293273253,0.9969,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293274661,0.6741,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293274955,1.43024,4153.0,4152.9,0.56059001]
["bitfinex-derivatives","ETHF0:USTF0",1759293276059,1.10744,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293276655,1.43024,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293277459,1.10744,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293278160,1.43024,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293279761,1.10744,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293279961,1.43024,4153.0,4152.9,0.76759001]
["bitfinex-derivatives","ETHF0:USTF0",1759293281561,1.43024,4153.0,4152.9,0.56059001]
["bitfinex-derivatives","ETHF0:USTF0",1759293281764,1.43024,4153.0,4152.9,0.02609001]
["bitfinex-derivatives","ETHF0:USTF0",1759293282263,1.43024,4153.0,4152.9,0.34159001]
["bitfinex-derivatives","ETHF0:USTF0",1759293282461,0.43347,4151.8,4151.7,0.39767284]
["bitfinex-derivatives","ETHF0:USTF0",1759293282657,0.43347,4151.8,4151.5,0.85143046]
["bitfinex-derivatives","ETHF0:USTF0",1759293282658,10.83716,4151.7,4151.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759293282858,0.86369,4150.6,4150.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759293283062,1.97683888,4150.6,4150.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759293283357,1.18655,4150.1,4150.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759293283552,2.3017509,4150.1,4150.0,0.42789532]
["bitfinex-derivatives","ETHF0:USTF0",1759293284153,2.3017509,4150.1,4150.0,0.22089532]
["bitfinex-derivatives","ETHF0:USTF0",1759293285760,2.3017509,4150.1,4149.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759293285761,1.18659,4149.7,4149.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759293286065,2.29973888,4149.7,4149.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759293286567,2.29973888,4149.7,4149.6,0.74339611]
["bitfinex-derivatives","ETHF0:USTF0",1759293286760,1.11079,4149.7,4149.6,0.74339611]
["bitfinex-derivatives","ETHF0:USTF0",1759293287860,1.43359,4149.7,4149.6,0.74339611]
["bitfinex-derivatives","ETHF0:USTF0",1759293288163,0.6771,4149.7,4149.6,0.74339611]
["bitfinex-derivatives","ETHF0:USTF0",1759293288566,0.6771,4149.7,4148.7,0.86614888]
["bitfinex-derivatives","ETHF0:USTF0",1759293288567,0.1357,4148.0,4147.0,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759293288758,0.3228,4148.3,4148.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759293288958,0.3228,4148.3,4148.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759293289265,0.75663,4148.4,4148.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759293289463,0.5708,4148.3,4148.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759293289669,0.5708,4148.3,4148.2,0.42807984]
["bitfinex-derivatives","ETHF0:USTF0",1759293289866,0.3228,4148.3,4148.2,0.42807984]
["bitfinex-derivatives","ETHF0:USTF0",1759293290069,0.248,4148.3,4148.2,0.42807984]
["bitfinex-derivatives","ETHF0:USTF0",1759293290270,0.5708,4148.3,4148.2,0.42807984]
["bitfinex-derivatives","ETHF0:USTF0",1759293290568,0.7823,4148.3,4148.2,0.42807984]
["bitfinex-derivatives","ETHF0:USTF0",1759293290770,0.5708,4148.3,4148.2,0.60107984]
["bitfinex-derivatives","ETHF0:USTF0",1759293292272,1.0009,4148.3,4148.2,0.42807984]
["bitfinex-derivatives","ETHF0:USTF0",1759293293670,1.86704888,4148.3,4148.2,0.42807984]
["bitfinex-derivatives","ETHF0:USTF0",1759293293870,1.86704888,4148.3,4148.2,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1759293296269,1.0009,4148.3,4148.2,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1759293297966,0.7529,4148.3,4148.2,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1759293298177,1.0009,4148.3,4148.2,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1759293298769,1.0009,4148.3,4148.2,0.22607984]
["bitfinex-derivatives","ETHF0:USTF0",1759293299274,1.0009,4148.3,4148.2,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1759293300780,0.7529,4148.3,4148.2,0.22607984]
["bitfinex-derivatives","ETHF0:USTF0",1759293301075,0.7529,4148.3,4148.2,0.43397984]
["bitfinex-derivatives","ETHF0:USTF0",1759293301076,1.0009,4148.3,4148.2,0.43397984]
["bitfinex-derivatives","ETHF0:USTF0",1759293301273,1.43473,4148.3,4148.2,0.43397984]
["bitfinex-derivatives","ETHF0:USTF0",1759293301775,0.7823,4148.3,4148.2,1.04141984]
["bitfinex-derivatives","ETHF0:USTF0",1759293301974,0.7823,4148.3,4148.2,0.60757984]
["bitfinex-derivatives","ETHF0:USTF0",1759293302175,1.21613,4148.3,4148.2,0.43397984]
["bitfinex-derivatives","ETHF0:USTF0",1759293302375,1.44093,4148.3,4148.2,0.43397984]
["bitfinex-derivatives","ETHF0:USTF0",1759293302578,1.44093,4148.3,4148.2,0.00207984]
["bitfinex-derivatives","ETHF0:USTF0",1759293308783,0.65464,4147.3,4147.2,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1759293309080,0.1358,4147.5,4147.4,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1759293309081,0.5838,4147.5,4147.4,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1759293309673,0.3358,4147.5,4147.4,1.04209265]
["bitfinex-derivatives","ETHF0:USTF0",1759293310278,0.1358,4148.0,4147.4,1.04209265]
["bitfinex-derivatives","ETHF0:USTF0",1759293310279,0.4687,4147.8,4147.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759293310482,0.1358,4148.0,4147.9,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1759293310483,0.4716,4148.0,4147.9,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1759293310779,0.6923,4148.0,4147.9,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1759293313381,0.6923,4148.0,4147.9,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1759293314478,0.3358,4148.2,4148.1,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1759293314677,0.6922,4148.5,4148.4,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1759293314882,0.917,4148.5,4148.4,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1759293318984,1.35081,4148.5,4148.4,0.65782]
["bitfinex-derivatives","ETHF0:USTF0",1759293319289,0.7813,4148.3,4148.2,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1759293321686,0.7813,4148.3,4148.2,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759293321989,0.5565,4148.3,4148.2,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1759293322386,0.5565,4148.3,4148.2,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759293322589,1.19753,4148.3,4148.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759293322789,1.19753,4148.3,4148.2,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759293323386,0.7637,4148.3,4148.2,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759293323888,0.5565,4148.3,4148.2,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1759293324385,0.6992,4148.5,4148.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1759293324582,1.7307059,4148.9,4148.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1759293324583,1.7307059,4148.9,4148.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759293324789,0.3165,4148.9,4148.8,2.05740357]
["bitfinex-derivatives","ETHF0:USTF0",1759293325296,0.3165,4149.0,4148.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759293325592,0.4515,4149.0,4148.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759293326185,0.6625,4149.0,4148.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759293326989,0.8824,4149.5,4149.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759293327180,1.1294,4149.5,4149.4,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1759293327596,1.1294,4149.5,4149.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1759293328894,0.8824,4149.5,4149.4,1.88384357]
["bitfinex-derivatives","ETHF0:USTF0",1759293329196,1.1294,4149.5,4149.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1759293329585,0.3165,4149.5,4149.4,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1759293329785,0.5275,4149.8,4149.7,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1759293329995,0.7745,4149.8,4149.7,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1759293330290,0.7745,4149.8,4149.7,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1759293330894,0.5275,4149.8,4149.7,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1759293332693,0.7466,4149.8,4149.1,2.08890357]
["bitfinex-derivatives","ETHF0:USTF0",1759293332998,0.346,4149.5,4149.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1759293333387,0.6625,4149.5,4149.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1759293333789,0.4515,4149.5,4149.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1759293333990,0.4515,4149.5,4149.4,2.05734357]
["bitfinex-derivatives","ETHF0:USTF0",1759293335098,0.31855202,4150.1,4150.0,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1759293335294,0.31855202,4150.1,4150.0,2.05728357]
["bitfinex-derivatives","ETHF0:USTF0",1759293336589,0.74865202,4150.1,4150.0,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1759293336789,0.74865202,4150.1,4150.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1759293337692,0.211,4149.9,4149.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759293337899,0.7466,4149.9,4149.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759293339190,0.86377,4149.9,4149.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759293339392,0.7466,4149.8,4149.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759293342308,0.7466,4149.6,4149.5,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759293343600,1.1803,4149.6,4149.5,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759293345604,0.43372,4149.4,4149.0,1.00452357]
["bitfinex-derivatives","ETHF0:USTF0",1759293345793,0.7466,4148.9,4148.8,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1759293346606,0.5275,4148.9,4148.8,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1759293347002,0.3165,4148.9,4148.8,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1759293347411,0.5651,4149.5,4149.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1759293347806,0.8816,4149.5,4149.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1759293348305,0.6625,4149.5,4149.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1759293348608,0.4515,4149.5,4149.4,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1759293349205,0.6625,4149.5,4149.4,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1759293349913,0.4515,4149.5,4149.4,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1759293350111,0.3165,4149.9,4149.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1759293350300,0.3165,4149.9,4149.8,2.05730357]
["bitfinex-derivatives","ETHF0:USTF0",1759293351012,0.3165,4149.9,4149.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1759293351013,0.86377,4149.9,4149.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759293351205,0.7466,4149.8,4149.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759293351406,0.4301,4149.3,4149.2,4.44142357]
["bitfinex-derivatives","ETHF0:USTF0",1759293351607,0.7466,4149.3,4149.2,1.23362357]
["bitfinex-derivatives","ETHF0:USTF0",1759293351913,0.7466,4149.3,4149.2,1.45012357]
["bitfinex-derivatives","ETHF0:USTF0",1759293352411,0.7466,4149.3,4149.2,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759293354212,0.7832,4148.6,4148.5,1.50831492]
["bitfinex-derivatives","ETHF0:USTF0",1759293354513,0.7832,4148.6,4148.5,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1759293354907,0.7832,4148.6,4148.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759293355520,0.7832,4148.6,4148.5,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1759293358521,0.7832,4148.6,4148.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759293358723,0.7832,4148.6,4148.5,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1759293358919,1.0292,4148.6,4148.5,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1759293360023,0.7832,4148.6,4148.5,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1759293361122,0.7832,4148.6,4148.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759293361632,0.7832,4148.6,4148.5,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1759293361821,0.7832,4148.6,4148.5,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1759293367438,0.7832,4148.6,4148.5,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1759293367933,0.7832,4148.6,4148.5,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1759293374134,0.3307,4148.9,4148.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1759293374333,3.2078,4149.0,4148.8,1.86920357]
["bitfinex-derivatives","ETHF0:USTF0",1759293374636,3.6735,4149.5,4149.4,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1759293374829,3.6735,4149.5,4149.4,2.04264357]
["bitfinex-derivatives","ETHF0:USTF0",1759293375130,3.903,4149.5,4149.4,2.04264357]
["bitfinex-derivatives","ETHF0:USTF0",1759293375430,0.135,4150.0,4149.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759293375431,0.3307,4149.9,4149.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759293375634,0.3307,4149.9,4149.8,2.04260357]
["bitfinex-derivatives","ETHF0:USTF0",1759293375824,0.7832,4149.9,4149.8,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1759293376631,0.7832,4149.9,4149.8,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1759293378035,0.3307,4149.9,4149.8,2.04260357]
["bitfinex-derivatives","ETHF0:USTF0",1759293378337,3.20985202,4150.1,4150.0,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1759293378834,0.00205202,4150.1,4150.0,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1759293380532,0.00205202,4150.1,4150.0,6.04696]
["bitfinex-derivatives","ETHF0:USTF0",1759293382037,0.00205202,4150.1,4150.0,6.29296]
["bitfinex-derivatives","ETHF0:USTF0",1759293382539,0.34005202,4150.1,4150.0,6.29296]
["bitfinex-derivatives","ETHF0:USTF0",1759293384245,0.34005202,4150.1,4150.0,7.16015314]
["bitfinex-derivatives","ETHF0:USTF0",1759293385142,0.00205202,4150.1,4150.0,7.16015314]
["bitfinex-derivatives","ETHF0:USTF0",1759293385436,1.67395202,4150.6,4150.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759293385635,3.2078,4151.2,4150.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759293385840,0.8025,4151.0,4150.9,1.84765314]
["bitfinex-derivatives","ETHF0:USTF0",1759293386440,0.80562921,4151.0,4150.9,1.85054441]
["bitfinex-derivatives","ETHF0:USTF0",1759293387532,1.13472921,4151.0,4150.9,1.85054441]
["bitfinex-derivatives","ETHF0:USTF0",1759293387834,1.13472921,4151.0,4150.9,0.65655127]
["bitfinex-derivatives","ETHF0:USTF0",1759293389546,0.88972921,4151.0,4150.9,0.65655127]
["bitfinex-derivatives","ETHF0:USTF0",1759293389949,1.13472921,4151.0,4150.9,0.65655127]
["bitfinex-derivatives","ETHF0:USTF0",1759293391853,1.13472921,4151.0,4150.9,1.19465127]
["bitfinex-derivatives","ETHF0:USTF0",1759293392150,1.13042921,4151.0,4150.9,0.43645127]
["bitfinex-derivatives","ETHF0:USTF0",1759293392553,1.13042921,4151.0,4150.9,0.65655127]
["bitfinex-derivatives","ETHF0:USTF0",1759293393052,1.56397921,4151.0,4150.9,0.65655127]
["bitfinex-derivatives","ETHF0:USTF0",1759293395350,0.75872921,4151.0,4150.9,2.06184441]
["bitfinex-derivatives","ETHF0:USTF0",1759293395653,0.00312921,4151.0,4150.9,2.06184441]
["bitfinex-derivatives","ETHF0:USTF0",1759293395851,3.2078,4151.2,4151.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1759293396062,3.9634,4151.2,4151.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1759293396752,3.96607468,4151.2,4151.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1759293398156,0.00267468,4151.2,4151.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1759293400351,3.4241,4151.7,4151.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759293400548,3.2078,4151.7,4151.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759293400955,0.5454,4151.7,4151.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759293401159,0.4265,4152.1,4152.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759293401456,0.4265,4152.1,4152.0,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1759293401457,0.67413674,4152.1,4152.0,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1759293401857,0.1267,4152.0,4151.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759293402159,0.7556,4151.8,4151.7,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1759293403751,0.54803674,4152.1,4152.0,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1759293403949,0.54803674,4152.1,4152.0,2.18864314]
["bitfinex-derivatives","ETHF0:USTF0",1759293404357,0.75823674,4152.1,4152.0,2.18864314]
["bitfinex-derivatives","ETHF0:USTF0",1759293404758,1.00323674,4152.1,4152.0,2.05884314]
["bitfinex-derivatives","ETHF0:USTF0",1759293405254,1.00323674,4152.1,4152.0,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1759293406858,1.00323674,4152.1,4152.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759293409258,0.00263674,4152.1,4152.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759293409461,0.75823674,4152.1,4152.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759293409854,0.75823674,4152.1,4151.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759293410054,0.8823,4152.0,4151.9,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1759293410256,1.1273,4152.0,4151.9,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1759293410659,1.1273,4152.0,4151.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1759293411355,1.1273,4152.0,4151.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759293412457,0.8823,4152.0,4151.9,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1759293412754,0.7904,4152.0,4151.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1759293412963,1.0006,4152.0,4151.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1759293413158,1.1312,4152.0,4151.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1759293417060,0.7526,4151.6,4151.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759293417262,0.7526,4151.6,4151.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759293420460,0.7526,4151.6,4151.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759293421076,0.7526,4151.6,4151.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759293421271,0.7526,4151.6,4151.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759293422169,0.7526,4151.6,4151.5,2.04709314]
["bitfinex-derivatives","ETHF0:USTF0",1759293422370,0.3113,4151.9,4151.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759293422572,0.7755,4151.9,4151.8,2.04706314]
["bitfinex-derivatives","ETHF0:USTF0",1759293422969,0.9976,4151.9,4151.8,2.04706314]
["bitfinex-derivatives","ETHF0:USTF0",1759293423164,0.5305,4151.9,4151.8,2.04706314]
["bitfinex-derivatives","ETHF0:USTF0",1759293423375,0.2192,4151.9,4151.8,2.04706314]
["bitfinex-derivatives","ETHF0:USTF0",1759293424264,0.7526,4151.9,4151.8,2.04706314]
["bitfinex-derivatives","ETHF0:USTF0",1759293424465,0.5305,4151.9,4151.8,2.04706314]
["bitfinex-derivatives","ETHF0:USTF0",1759293424672,0.00263674,4152.1,4152.0,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1759293426469,3.2078,4152.7,4152.6,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759293426666,3.2078,4152.7,4152.6,2.04698314]
["bitfinex-derivatives","ETHF0:USTF0",1759293426866,3.427,4152.7,4152.6,2.04698314]
["bitfinex-derivatives","ETHF0:USTF0",1759293427062,3.7383,4152.7,4152.6,2.04698314]
["bitfinex-derivatives","ETHF0:USTF0",1759293427470,3.74028035,4152.7,4152.6,2.04698314]
["bitfinex-derivatives","ETHF0:USTF0",1759293427673,0.22118035,4152.7,4152.6,2.04698314]
["bitfinex-derivatives","ETHF0:USTF0",1759293428381,0.00198035,4152.7,4152.6,2.04698314]
["bitfinex-derivatives","ETHF0:USTF0",1759293428673,0.00198035,4152.7,4152.6,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759293431771,0.00198035,4152.7,4152.6,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1759293436174,0.022,4152.9,4152.8,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759293436479,0.7526,4153.5,4153.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759293436675,0.2192,4153.5,4153.4,2.04689314]
["bitfinex-derivatives","ETHF0:USTF0",1759293436868,0.3113,4154.0,4153.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759293437173,3.9635219,4153.7,4153.6,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1759293437377,3.9635219,4153.7,4153.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759293439676,3.2109219,4153.7,4153.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759293439877,0.0031219,4153.7,4153.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759293440181,0.5500219,4153.7,4153.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759293441482,0.0031219,4153.7,4153.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759293444184,0.5527219,4153.7,4153.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759293444888,0.0031219,4153.7,4153.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759293445277,3.2078,4154.2,4154.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759293445589,0.5474,4154.7,4154.6,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1759293445783,0.5474,4154.7,4154.6,2.07347314]
["bitfinex-derivatives","ETHF0:USTF0",1759293446178,0.55004545,4154.7,4154.6,2.07347314]
["bitfinex-derivatives","ETHF0:USTF0",1759293446382,0.55004545,4154.7,4154.6,2.21002964]
["bitfinex-derivatives","ETHF0:USTF0",1759293446578,0.76034545,4154.7,4154.6,2.21002964]
["bitfinex-derivatives","ETHF0:USTF0",1759293446778,5.76034545,4154.7,4154.6,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1759293446980,5.76034545,4154.7,4154.6,1.77684964]
["bitfinex-derivatives","ETHF0:USTF0",1759293446981,3.75784545,4154.7,4154.6,1.77684964]
["bitfinex-derivatives","ETHF0:USTF0",1759293447584,3.21044545,4154.7,4154.6,1.77684964]
["bitfinex-derivatives","ETHF0:USTF0",1759293447988,3.43054545,4154.7,4154.6,1.77684964]
["bitfinex-derivatives","ETHF0:USTF0",1759293448189,0.22274545,4154.7,4154.6,1.77684964]
["bitfinex-derivatives","ETHF0:USTF0",1759293448390,0.76034545,4154.7,4154.6,1.77684964]
["bitfinex-derivatives","ETHF0:USTF0",1759293448587,0.76034545,4154.7,4154.6,0.44033961]
["bitfinex-derivatives","ETHF0:USTF0",1759293448789,0.76034545,4154.7,4154.6,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1759293448993,1.00534545,4154.7,4154.6,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1759293449192,0.76034545,4154.7,4154.6,0.77543961]
["bitfinex-derivatives","ETHF0:USTF0",1759293449385,1.00534545,4154.7,4154.6,0.77543961]
["bitfinex-derivatives","ETHF0:USTF0",1759293449583,1.00534545,4154.7,4154.6,0.22263961]
["bitfinex-derivatives","ETHF0:USTF0",1759293450190,1.00534545,4154.7,4154.6,0.77543961]
["bitfinex-derivatives","ETHF0:USTF0",1759293450382,3.5351,4155.3,4155.2,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1759293450578,3.2078,4155.3,4155.2,2.20762003]
["bitfinex-derivatives","ETHF0:USTF0",1759293451481,3.43064942,4155.3,4155.2,2.20762003]
["bitfinex-derivatives","ETHF0:USTF0",1759293451686,3.96824942,4155.3,4155.2,2.20762003]
["bitfinex-derivatives","ETHF0:USTF0",1759293452185,3.96824942,4155.3,4155.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759293452590,3.96824942,4155.3,4155.2,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1759293452990,4.21324942,4155.3,4155.2,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1759293453492,1.00544942,4155.3,4155.2,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1759293454185,0.1369,4155.0,4154.9,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759293454493,0.1369,4155.0,4154.6,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1759293454494,0.7577,4154.8,4154.7,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759293454792,4.2105,4154.8,4154.7,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759293455794,4.2105,4154.8,4154.6,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1759293456090,0.7577,4154.7,4154.6,0.65580961]
["bitfinex-derivatives","ETHF0:USTF0",1759293456689,1.0027,4154.7,4154.6,0.65580961]
["bitfinex-derivatives","ETHF0:USTF0",1759293457185,1.0027,4154.7,4154.6,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1759293458191,6.0027,4154.7,4154.6,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1759293459594,1.0027,4154.7,4154.6,0.00233961]
["bitfinex-derivatives","ETHF0:USTF0",1759293460093,0.1369,4154.0,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759293460394,0.7577,4153.3,4153.2,4.41422]
["bitfinex-derivatives","ETHF0:USTF0",1759293460588,0.2201,4153.3,4153.2,4.41422]
["bitfinex-derivatives","ETHF0:USTF0",1759293460794,0.7577,4153.3,4153.2,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1759293461094,1.0027,4153.3,4153.2,0.43505551]
["bitfinex-derivatives","ETHF0:USTF0",1759293461394,1.0027,4153.3,4153.2,0.65535551]
["bitfinex-derivatives","ETHF0:USTF0",1759293462091,1.0027,4153.3,4153.2,0.22203551]
["bitfinex-derivatives","ETHF0:USTF0",1759293464294,0.7577,4153.3,4153.2,0.55713551]
["bitfinex-derivatives","ETHF0:USTF0",1759293464491,1.0027,4153.3,4153.2,0.55713551]
["bitfinex-derivatives","ETHF0:USTF0",1759293466391,1.0027,4153.3,4153.2,0.00173551]
["bitfinex-derivatives","ETHF0:USTF0",1759293466896,1.0027,4153.3,4153.2,0.22203551]
["bitfinex-derivatives","ETHF0:USTF0",1759293468098,3.5351,4153.5,4153.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759293468295,0.7577,4153.9,4153.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759293468501,1.0027,4153.9,4153.8,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1759293469709,3.4279,4154.0,4153.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759293469995,3.4279,4154.0,4153.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759293470197,4.1024,4154.0,4153.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759293471101,3.2078,4154.0,4153.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759293471898,3.2078,4154.0,4153.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759293471899,0.245,4154.2,4154.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759293472101,0.245,4154.2,4154.1,1.77451003]
["bitfinex-derivatives","ETHF0:USTF0",1759293472491,0.4651,4154.3,4154.2,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1759293472907,0.245,4154.3,4154.2,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1759293473401,0.3273,4154.6,4154.1,1.00141003]
["bitfinex-derivatives","ETHF0:USTF0",1759293473402,0.7803,4154.6,4154.5,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1759293473594,0.7803,4154.6,4154.5,2.33860003]
["bitfinex-derivatives","ETHF0:USTF0",1759293474202,0.5353,4154.6,4154.5,2.33860003]
["bitfinex-derivatives","ETHF0:USTF0",1759293474506,0.208,4154.6,4154.5,2.33860003]
["bitfinex-derivatives","ETHF0:USTF0",1759293475004,0.5467,4154.6,4154.5,2.33860003]
["bitfinex-derivatives","ETHF0:USTF0",1759293477504,0.8987,4155.0,4154.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1759293477705,1.1437,4155.0,4154.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1759293481111,0.7618,4154.6,4154.5,1.43460003]
["bitfinex-derivatives","ETHF0:USTF0",1759293481305,1.0068,4154.6,4154.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759293481503,1.0068,4154.6,4154.5,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759293481808,1.0068,4154.6,4154.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759293483209,1.0068,4154.6,4154.5,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759293483697,0.7618,4154.6,4154.5,1.98500003]
["bitfinex-derivatives","ETHF0:USTF0",1759293483903,0.7618,4154.6,4154.5,2.20510003]
["bitfinex-derivatives","ETHF0:USTF0",1759293484108,1.0068,4154.6,4154.5,2.33860003]
["bitfinex-derivatives","ETHF0:USTF0",1759293484409,1.0068,4154.6,4154.5,1.87150003]
["bitfinex-derivatives","ETHF0:USTF0",1759293484609,1.0068,4154.6,4154.5,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759293485010,1.0068,4154.6,4154.5,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1759293485413,0.4732,4154.5,4153.6,3.84830782]
["bitfinex-derivatives","ETHF0:USTF0",1759293485603,0.7618,4154.2,4154.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759293485804,1.0068,4154.2,4154.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759293486512,1.0068,4154.2,4154.1,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759293487717,1.0068,4154.2,4154.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759293487909,0.4231,4153.7,4153.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759293488116,0.7618,4153.7,4153.6,3.85788]
["bitfinex-derivatives","ETHF0:USTF0",1759293488317,0.7618,4153.7,4153.6,4.41158]
["bitfinex-derivatives","ETHF0:USTF0",1759293488906,0.7618,4153.7,4153.6,3.85788]
["bitfinex-derivatives","ETHF0:USTF0",1759293489206,0.7618,4153.7,4153.6,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1759293489616,0.7618,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759293490208,0.7618,4153.7,4153.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759293490209,0.5576,4153.5,4153.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759293490406,0.4231,4153.4,4153.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759293490712,1.0068,4153.4,4153.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759293491012,1.0068,4153.4,4153.3,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1759293492008,1.0068,4153.4,4153.3,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1759293492316,1.0068,4153.4,4153.3,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1759293495804,1.0068,4153.4,4153.3,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1759293496418,1.0068,4153.4,4153.3,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1759293497816,1.0068,4153.4,4153.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759293498116,1.0068,4153.4,4153.3,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1759293498810,1.0068,4153.4,4153.2,0.00173551]
["bitfinex-derivatives","ETHF0:USTF0",1759293499006,0.7618,4153.3,4153.2,0.43505551]
["bitfinex-derivatives","ETHF0:USTF0",1759293499908,0.7618,4153.3,4153.2,0.64275551]
["bitfinex-derivatives","ETHF0:USTF0",1759293501312,1.19511,4153.3,4153.2,0.00173551]
["bitfinex-derivatives","ETHF0:USTF0",1759293501510,7.19652003,4153.3,4153.2,0.00173551]
["bitfinex-derivatives","ETHF0:USTF0",1759293501704,0.7666,4152.7,4152.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759293501920,0.5698,4152.5,4152.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759293502117,0.8983,4152.5,4152.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759293502413,0.8983,4152.5,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759293502617,1.0116,4152.4,4152.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759293503524,0.7502,4152.2,4152.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759293503719,0.75215328,4152.2,4152.1,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1759293505317,0.75215328,4152.2,4152.1,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1759293505705,0.54435328,4152.2,4152.1,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1759293506111,0.78935328,4152.2,4152.1,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1759293506319,0.78935328,4152.2,4152.0,0.13804939]
["bitfinex-derivatives","ETHF0:USTF0",1759293506320,0.7502,4152.1,4152.0,0.97188939]
["bitfinex-derivatives","ETHF0:USTF0",1759293506508,0.2287,4152.1,4152.0,1.32528939]
["bitfinex-derivatives","ETHF0:USTF0",1759293507409,0.5424,4152.1,4152.0,1.32528939]
["bitfinex-derivatives","ETHF0:USTF0",1759293507614,0.7502,4152.1,4152.0,1.18988939]
["bitfinex-derivatives","ETHF0:USTF0",1759293508325,0.7502,4152.1,4152.0,0.75644939]
["bitfinex-derivatives","ETHF0:USTF0",1759293509119,0.9952,4152.1,4152.0,0.75644939]
["bitfinex-derivatives","ETHF0:USTF0",1759293511522,0.9952,4152.1,4152.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1759293511721,0.9952,4152.1,4152.0,0.75644939]
["bitfinex-derivatives","ETHF0:USTF0",1759293514226,0.9952,4152.1,4152.0,1.18989939]
["bitfinex-derivatives","ETHF0:USTF0",1759293514928,0.9952,4152.1,4152.0,0.96519939]
["bitfinex-derivatives","ETHF0:USTF0",1759293516025,3.52345328,4152.2,4152.1,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1759293516217,3.52345328,4152.2,4152.1,2.05384512]
["bitfinex-derivatives","ETHF0:USTF0",1759293516218,3.99715328,4152.2,4152.1,2.05384512]
["bitfinex-derivatives","ETHF0:USTF0",1759293516422,4.20495328,4152.2,4152.1,2.05384512]
["bitfinex-derivatives","ETHF0:USTF0",1759293517128,4.20495328,4152.2,4152.1,1.51804512]
["bitfinex-derivatives","ETHF0:USTF0",1759293517326,4.20495328,4152.2,4152.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1759293517627,4.63838328,4152.2,4152.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1759293518025,0.7502,4152.1,4152.0,0.43608939]
["bitfinex-derivatives","ETHF0:USTF0",1759293518824,0.9952,4152.1,4152.0,0.65408939]
["bitfinex-derivatives","ETHF0:USTF0",1759293519026,0.9952,4152.1,4152.0,0.96518939]
["bitfinex-derivatives","ETHF0:USTF0",1759293519622,0.9952,4152.1,4152.0,1.18988939]
["bitfinex-derivatives","ETHF0:USTF0",1759293522029,0.7502,4152.1,4152.0,1.18988939]
["bitfinex-derivatives","ETHF0:USTF0",1759293522333,0.9952,4152.1,4152.0,1.32528939]
["bitfinex-derivatives","ETHF0:USTF0",1759293523833,0.7502,4152.1,4152.0,1.32528939]
["bitfinex-derivatives","ETHF0:USTF0",1759293524025,0.9952,4152.1,4152.0,1.32528939]
["bitfinex-derivatives","ETHF0:USTF0",1759293525333,0.9952,4152.1,4152.0,1.18988939]
["bitfinex-derivatives","ETHF0:USTF0",1759293527934,1.42864,4152.1,4152.0,1.18988939]
["bitfinex-derivatives","ETHF0:USTF0",1759293529135,0.9952,4152.1,4152.0,1.18988939]
["bitfinex-derivatives","ETHF0:USTF0",1759293530028,1.42863,4152.1,4152.0,1.18988939]
["bitfinex-derivatives","ETHF0:USTF0",1759293530932,1.42863,4152.1,4152.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1759293531131,1.42863,4152.1,4152.0,0.43608939]
["bitfinex-derivatives","ETHF0:USTF0",1759293532135,0.9952,4152.1,4152.0,0.43608939]
["bitfinex-derivatives","ETHF0:USTF0",1759293532339,0.9952,4152.1,4152.0,0.65408939]
["bitfinex-derivatives","ETHF0:USTF0",1759293532637,1.42863,4152.1,4152.0,0.65408939]
["bitfinex-derivatives","ETHF0:USTF0",1759293533039,1.42863,4152.1,4152.0,0.96518939]
["bitfinex-derivatives","ETHF0:USTF0",1759293533338,1.42864,4152.1,4152.0,0.96518939]
["bitfinex-derivatives","ETHF0:USTF0",1759293534037,0.9952,4152.1,4152.0,0.96518939]
["bitfinex-derivatives","ETHF0:USTF0",1759293534634,0.9952,4152.1,4152.0,1.19278939]
["bitfinex-derivatives","ETHF0:USTF0",1759293534933,3.20975328,4152.2,4152.1,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759293535135,3.45475328,4152.2,4152.1,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1759293535336,3.88805328,4152.2,4152.1,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1759293535639,4.22815328,4152.2,4152.1,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1759293536237,4.66158328,4152.2,4152.1,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1759293537737,1.20684,4152.1,4152.0,0.43609939]
["bitfinex-derivatives","ETHF0:USTF0",1759293537932,1.20684,4152.1,4152.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1759293541046,6.20684,4152.1,4152.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1759293545744,0.43353,4151.2,4151.1,1.30014512]
["bitfinex-derivatives","ETHF0:USTF0",1759293546049,1.0184,4151.2,4151.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1759293546346,1.0184,4151.2,4151.1,2.07794512]
["bitfinex-derivatives","ETHF0:USTF0",1759293546543,0.8047,4151.2,4151.1,2.07794512]
["bitfinex-derivatives","ETHF0:USTF0",1759293546848,0.8047,4151.2,4151.1,2.08049709]
["bitfinex-derivatives","ETHF0:USTF0",1759293547346,1.0184,4151.2,4151.1,2.08049709]
["bitfinex-derivatives","ETHF0:USTF0",1759293547546,1.45193,4151.2,4151.1,0.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1759293548146,1.45193,4151.2,4151.1,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1759293549646,1.45193,4151.2,4151.1,0.65009197]
["bitfinex-derivatives","ETHF0:USTF0",1759293549852,1.45193,4151.2,4151.1,0.98629197]
["bitfinex-derivatives","ETHF0:USTF0",1759293551054,1.45193,4151.2,4151.1,0.65009197]
["bitfinex-derivatives","ETHF0:USTF0",1759293551452,1.45193,4151.2,4151.1,0.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1759293551653,1.45193,4151.2,4151.1,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1759293551847,1.45193,4151.2,4150.4,0.64050782]
["bitfinex-derivatives","ETHF0:USTF0",1759293551848,0.5605,4150.5,4150.4,0.64050782]
["bitfinex-derivatives","ETHF0:USTF0",1759293552147,0.5605,4150.5,4149.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759293552148,0.2196,4150.0,4149.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759293552354,1.1456,4150.0,4149.9,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1759293552547,1.0184,4150.0,4149.9,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1759293552856,1.0184,4150.0,4149.9,0.77988456]
["bitfinex-derivatives","ETHF0:USTF0",1759293553653,1.1456,4150.0,4149.9,0.77988456]
["bitfinex-derivatives","ETHF0:USTF0",1759293553854,1.1456,4150.0,4149.9,0.00208456]
["bitfinex-derivatives","ETHF0:USTF0",1759293554057,1.1456,4150.0,4149.9,0.21608456]
["bitfinex-derivatives","ETHF0:USTF0",1759293554354,1.1456,4150.0,4149.9,0.00208456]
["bitfinex-derivatives","ETHF0:USTF0",1759293556545,1.1456,4150.0,4149.9,0.21608456]
["bitfinex-derivatives","ETHF0:USTF0",1759293557253,1.1456,4150.0,4149.9,0.00208456]
["bitfinex-derivatives","ETHF0:USTF0",1759293562857,1.1456,4150.0,4149.9,0.43575456]
["bitfinex-derivatives","ETHF0:USTF0",1759293563671,1.0184,4150.0,4149.9,1.19535456]
["bitfinex-derivatives","ETHF0:USTF0",1759293564263,1.1558,4150.0,4149.9,1.19535456]
["bitfinex-derivatives","ETHF0:USTF0",1759293568351,1.58946,4150.0,4149.9,1.19535456]
["bitfinex-derivatives","ETHF0:USTF0",1759293568656,1.58946,4150.0,4149.9,0.00208456]
["bitfinex-derivatives","ETHF0:USTF0",1759293569963,1.58946,4150.0,4149.9,0.43575456]
["bitfinex-derivatives","ETHF0:USTF0",1759293570264,1.58946,4150.0,4149.9,0.00208456]
["bitfinex-derivatives","ETHF0:USTF0",1759293572361,0.7788,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759293572662,1.0238,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759293572961,1.45755,4149.1,4149.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759293573155,1.0238,4149.1,4149.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759293573454,1.0238,4149.1,4148.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1759293573455,0.43377,4148.9,4148.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1759293573658,1.0238,4148.8,4148.7,0.96719006]
["bitfinex-derivatives","ETHF0:USTF0",1759293573961,1.0238,4148.8,4148.7,1.19599006]
["bitfinex-derivatives","ETHF0:USTF0",1759293575751,1.0238,4148.8,4148.7,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1759293579453,1.0238,4148.8,4148.7,0.53340006]
["bitfinex-derivatives","ETHF0:USTF0",1759293579755,1.0238,4148.8,4148.7,0.76220006]
["bitfinex-derivatives","ETHF0:USTF0",1759293580361,1.0238,4148.8,4148.7,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1759293581563,1.45758,4148.8,4148.7,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1759293585569,6.45758,4148.8,4148.7,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1759293586670,0.86824,4148.2,4148.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759293586863,4.66544,4148.2,4148.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759293587069,4.2316,4148.2,4148.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759293587465,0.43386,4148.1,4147.9,0.45797888]
["bitfinex-derivatives","ETHF0:USTF0",1759293587663,1.21266,4148.1,4148.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759293587864,1.45766,4148.1,4148.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759293588766,0.9162,4148.0,4147.9,0.02630795]
["bitfinex-derivatives","ETHF0:USTF0",1759293589666,1.35007,4148.0,4147.9,0.02630795]
["bitfinex-derivatives","ETHF0:USTF0",1759293592467,1.35007,4148.0,4147.9,0.67448795]
["bitfinex-derivatives","ETHF0:USTF0",1759293592662,1.35007,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293592869,1.0238,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293593473,1.45767,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293593683,1.0238,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293594387,0.8047,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293594685,0.4603,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293594886,0.7862,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293597093,1.22007,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293597286,1.44087,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293597788,1.007,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293598091,1.44087,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293598894,1.007,4148.0,4147.9,1.21978795]
["bitfinex-derivatives","ETHF0:USTF0",1759293599793,3.2078,4148.2,4148.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759293600092,3.9869,4148.2,4148.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759293600892,3.9869,4148.2,4148.1,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1759293600893,4.2077,4148.2,4148.1,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1759293601086,4.2077,4148.2,4148.1,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1759293602394,4.2077,4148.2,4148.1,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1759293605197,4.2077,4148.2,4148.1,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759293605588,4.64154,4148.2,4148.1,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759293605794,1.18876,4148.1,4148.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759293606597,0.7549,4148.1,4148.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759293607894,1.18876,4148.1,4148.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759293608199,0.7549,4148.1,4148.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759293608501,0.7549,4148.1,4148.0,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1759293609099,1.18876,4148.1,4148.0,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1759293609297,1.18876,4148.1,4148.0,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1759293609498,1.18876,4148.1,4148.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1759293610096,1.18876,4148.1,4148.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759293610701,1.18876,4148.1,4148.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1759293610900,1.18876,4148.1,4148.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759293611098,1.43276,4148.1,4148.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1759293611901,1.43276,4148.1,4148.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1759293612992,1.18876,4148.1,4148.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1759293613194,1.43276,4148.1,4148.0,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1759293614005,0.9989,4148.1,4148.0,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1759293614304,1.43276,4148.1,4148.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759293614499,0.56817,4148.0,4147.9,0.02630795]
["bitfinex-derivatives","ETHF0:USTF0",1759293614707,1.32307,4148.0,4147.9,0.02630795]
["bitfinex-derivatives","ETHF0:USTF0",1759293615496,1.32307,4148.0,4147.9,0.68358795]
["bitfinex-derivatives","ETHF0:USTF0",1759293615698,1.56707,4148.0,4147.9,1.01588795]
["bitfinex-derivatives","ETHF0:USTF0",1759293616305,1.56707,4148.0,4147.9,0.58200795]
["bitfinex-derivatives","ETHF0:USTF0",1759293616607,1.56707,4148.0,4147.9,0.24970795]
["bitfinex-derivatives","ETHF0:USTF0",1759293617607,1.56707,4148.0,4147.9,0.02630795]
["bitfinex-derivatives","ETHF0:USTF0",1759293619808,1.56707,4148.0,4147.9,0.46018795]
["bitfinex-derivatives","ETHF0:USTF0",1759293622512,1.56707,4148.0,4147.9,0.02630795]
["bitfinex-derivatives","ETHF0:USTF0",1759293623210,0.4183,4147.3,4147.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759293623510,0.6623,4147.3,4147.2,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1759293623700,0.9951,4147.3,4147.2,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1759293624313,0.9951,4147.3,4147.2,0.98841079]
["bitfinex-derivatives","ETHF0:USTF0",1759293627111,0.9951,4147.3,4147.2,0.43691079]
["bitfinex-derivatives","ETHF0:USTF0",1759293628012,1.42904,4147.3,4147.2,0.43691079]
["bitfinex-derivatives","ETHF0:USTF0",1759293628497,1.42904,4147.3,4147.2,0.00296079]
["bitfinex-derivatives","ETHF0:USTF0",1759293628700,1.42904,4147.3,4147.2,0.43691079]
["bitfinex-derivatives","ETHF0:USTF0",1759293629508,0.9951,4147.3,4147.2,0.65201079]
["bitfinex-derivatives","ETHF0:USTF0",1759293629707,0.9951,4147.3,4147.2,0.98841079]
["bitfinex-derivatives","ETHF0:USTF0",1759293629909,1.42904,4147.3,4147.2,0.98841079]
["bitfinex-derivatives","ETHF0:USTF0",1759293630105,0.9951,4147.3,4147.2,0.98841079]
["bitfinex-derivatives","ETHF0:USTF0",1759293630310,0.9951,4147.3,4147.2,1.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1759293630610,0.7511,4147.3,4147.2,1.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1759293630911,0.9951,4147.3,4147.2,1.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1759293631207,3.2078,4147.4,4147.3,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1759293631409,3.4518,4147.4,4147.3,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1759293632112,3.4181,4147.4,4147.3,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1759293632310,3.2078,4147.4,4147.3,6.20194]
["bitfinex-derivatives","ETHF0:USTF0",1759293632609,3.4518,4147.4,4147.3,6.20194]
["bitfinex-derivatives","ETHF0:USTF0",1759293632805,0.3328,4148.0,4147.3,6.20194]
["bitfinex-derivatives","ETHF0:USTF0",1759293632806,3.2078,4148.0,4147.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759293633006,0.7511,4148.4,4148.3,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1759293633205,0.9951,4148.4,4148.3,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759293634510,3.2078,4148.5,4148.3,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759293634811,0.7871,4148.4,4148.3,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759293636909,0.5431,4148.4,4148.3,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759293637109,3.2078,4148.5,4148.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759293637308,3.4518,4148.5,4148.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759293637511,3.2078,4148.5,4148.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759293637710,3.4518,4148.5,4148.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759293638012,3.9949,4148.5,4148.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759293642614,3.9949,4148.5,4148.4,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1759293642820,0.5431,4148.5,4148.4,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1759293643013,4.0963,4149.0,4148.9,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1759293643210,4.3403,4149.0,4148.9,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1759293643918,4.3403,4149.0,4148.9,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1759293644118,4.3403,4149.0,4148.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759293644507,4.0963,4149.0,4148.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759293644712,4.3403,4149.0,4148.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759293645111,4.0075,4149.0,4148.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759293645721,4.0963,4149.0,4148.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759293645922,4.3403,4149.0,4148.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759293648113,4.3403,4149.0,4148.9,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1759293649823,4.3403,4149.0,4148.9,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1759293650320,4.77406,4149.0,4148.9,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1759293650522,4.77406,4149.0,4148.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759293651020,4.77406,4149.0,4148.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759293651021,0.2103,4148.5,4148.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759293651326,0.2103,4148.5,4147.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759293651327,0.7511,4147.9,4147.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759293651525,0.9951,4147.9,4147.8,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1759293651823,0.9951,4147.9,4147.8,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1759293652012,4.0863,4148.5,4148.4,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1759293652213,4.0863,4148.5,4148.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759293652214,4.76411,4148.5,4148.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759293652620,1.18492,4148.4,4148.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759293653019,0.2103,4148.1,4148.0,1.51766498]
["bitfinex-derivatives","ETHF0:USTF0",1759293653225,1.0199,4148.1,4148.0,1.51766498]
["bitfinex-derivatives","ETHF0:USTF0",1759293653724,1.0199,4148.1,4148.0,2.05236498]
["bitfinex-derivatives","ETHF0:USTF0",1759293656429,3.427,4148.5,4148.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759293656620,3.8999,4148.5,4148.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759293657021,4.3625,4148.5,4148.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759293659122,4.79631,4148.5,4148.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759293659729,4.3625,4148.5,4148.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759293661226,4.3625,4148.5,4148.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759293661627,4.3625,4148.5,4148.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759293662321,4.2366,4148.5,4148.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759293663127,3.9926,4148.5,4148.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759293663437,3.671,4148.5,4148.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759293663734,0.4632,4148.5,4148.4,2.05142498]
["bitfinex-derivatives","ETHF0:USTF0",1759293663930,0.7999,4148.5,4148.4,2.05142498]
["bitfinex-derivatives","ETHF0:USTF0",1759293664126,1.1547,4148.5,4148.4,1.51672498]
["bitfinex-derivatives","ETHF0:USTF0",1759293664330,1.1547,4148.5,4148.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759293664331,0.7848,4148.4,4148.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759293665334,0.7848,4148.4,4148.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1759293665737,0.7848,4148.4,4148.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1759293666138,0.7848,4148.4,4148.3,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759293667950,0.244,4148.4,4148.3,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759293668240,0.244,4148.4,4148.1,0.86870498]
["bitfinex-derivatives","ETHF0:USTF0",1759293668241,3.2078,4148.5,4148.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1759293668443,3.7637,4148.5,4148.4,2.05142498]
["bitfinex-derivatives","ETHF0:USTF0",1759293670643,3.2078,4148.5,4148.4,2.05142498]
["bitfinex-derivatives","ETHF0:USTF0",1759293671446,0.1374,4149.0,4148.9,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1759293671447,3.9926,4149.0,4148.9,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1759293671652,3.9926,4149.0,4148.9,2.05137498]
["bitfinex-derivatives","ETHF0:USTF0",1759293671849,0.00211022,4149.1,4149.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759293672057,0.00211022,4149.1,4149.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759293672949,0.00211022,4149.1,4149.0,1.52850429]
["bitfinex-derivatives","ETHF0:USTF0",1759293673144,0.00211022,4149.1,4149.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759293674152,3.7637,4150.0,4149.9,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759293674352,0.5559,4150.0,4149.9,2.05127498]
["bitfinex-derivatives","ETHF0:USTF0",1759293674557,1.0288,4150.2,4150.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759293675052,1.03125427,4150.2,4150.1,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759293675249,0.78725427,4150.2,4150.1,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759293675554,0.00245427,4150.2,4150.1,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759293676046,0.55835427,4150.2,4150.1,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759293676248,0.78725427,4150.2,4150.1,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759293680158,0.00245427,4150.2,4150.1,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759293685659,0.21045427,4150.2,4150.1,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759293686255,0.00245427,4150.2,4150.1,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759293690358,0.00245427,4150.2,4150.1,2.18599959]
["bitfinex-derivatives","ETHF0:USTF0",1759293692051,0.6607,4151.0,4150.9,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1759293692257,0.5348,4151.0,4150.9,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759293693262,0.53687689,4151.0,4150.9,1.21146034]
["bitfinex-derivatives","ETHF0:USTF0",1759293694155,0.87717689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293694462,0.87717689,4151.0,4150.9,1.00006034]
["bitfinex-derivatives","ETHF0:USTF0",1759293695561,0.87717689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293697768,4.51852689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293697970,4.08497689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293699473,9.08497689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293700666,4.08497689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293701567,9.08497689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293701768,4.08497689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293704865,9.08497689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293706666,9.08497689,4151.0,4150.9,1.00006034]
["bitfinex-derivatives","ETHF0:USTF0",1759293706667,4.32897689,4151.0,4150.9,1.00006034]
["bitfinex-derivatives","ETHF0:USTF0",1759293707169,4.32897689,4151.0,4150.9,0.66406034]
["bitfinex-derivatives","ETHF0:USTF0",1759293710172,4.32897689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293712273,4.32897689,4151.0,4150.9,0.66406034]
["bitfinex-derivatives","ETHF0:USTF0",1759293713375,4.32897689,4151.0,4150.9,1.21096034]
["bitfinex-derivatives","ETHF0:USTF0",1759293713376,1.12117689,4151.0,4150.9,1.21096034]
["bitfinex-derivatives","ETHF0:USTF0",1759293713766,0.21007689,4151.0,4150.9,1.21096034]
["bitfinex-derivatives","ETHF0:USTF0",1759293713967,0.00207689,4151.0,4150.9,1.21096034]
["bitfinex-derivatives","ETHF0:USTF0",1759293716972,0.78207689,4151.0,4150.9,1.21096034]
["bitfinex-derivatives","ETHF0:USTF0",1759293717880,0.91507689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293719680,4.12287689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293719981,4.55642689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293720581,4.12287689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293720784,4.55642689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293721586,9.55642689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293723781,4.12287689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293723972,4.36687689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293724582,9.36687689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293726277,4.36687689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293726783,4.80042689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293727083,4.36687689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293727383,4.80042689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293727683,4.55642689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293727883,4.80042689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293728081,4.12287689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293728278,4.36687689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293732189,1.15907689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293732888,1.34862689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293733088,1.59262689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293733591,1.15907689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293733976,1.02607689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293734489,0.78207689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293734686,1.02607689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293736784,0.00207689,4151.0,4150.9,1.19586034]
["bitfinex-derivatives","ETHF0:USTF0",1759293737092,1.15907689,4151.0,4150.9,0.64896034]
["bitfinex-derivatives","ETHF0:USTF0",1759293737387,4.36687689,4151.0,4150.9,0.64896034]
["bitfinex-derivatives","ETHF0:USTF0",1759293738785,4.80042689,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293739584,4.36687689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293741885,4.80042689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293742593,4.36687689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293743087,4.80042689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293743795,4.12287689,4151.0,4150.9,1.19356034]
["bitfinex-derivatives","ETHF0:USTF0",1759293743988,4.23387689,4151.0,4150.9,1.19356034]
["bitfinex-derivatives","ETHF0:USTF0",1759293744588,4.36727689,4151.0,4150.9,1.19356034]
["bitfinex-derivatives","ETHF0:USTF0",1759293744895,4.80082689,4151.0,4150.9,1.19356034]
["bitfinex-derivatives","ETHF0:USTF0",1759293745397,4.36727689,4151.0,4150.9,1.19356034]
["bitfinex-derivatives","ETHF0:USTF0",1759293746587,4.36727689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293747193,4.80082689,4151.0,4150.9,0.43666034]
["bitfinex-derivatives","ETHF0:USTF0",1759293747488,4.23387689,4151.0,4150.9,1.19126034]
["bitfinex-derivatives","ETHF0:USTF0",1759293748699,4.36727689,4151.0,4150.9,1.19126034]
["bitfinex-derivatives","ETHF0:USTF0",1759293750897,4.12327689,4151.0,4150.9,1.19126034]
["bitfinex-derivatives","ETHF0:USTF0",1759293751102,4.36727689,4151.0,4150.9,1.19126034]
["bitfinex-derivatives","ETHF0:USTF0",1759293751299,3.98987689,4151.0,4150.9,2.05838887]
["bitfinex-derivatives","ETHF0:USTF0",1759293751502,1.02607689,4151.0,4150.9,2.05838887]
["bitfinex-derivatives","ETHF0:USTF0",1759293752703,3.2078,4151.5,4151.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759293752912,3.6657,4151.5,4151.4,2.05523853]
["bitfinex-derivatives","ETHF0:USTF0",1759293753403,3.4217,4151.5,4151.4,2.05523853]
["bitfinex-derivatives","ETHF0:USTF0",1759293753602,3.4518,4151.5,4151.4,2.05523853]
["bitfinex-derivatives","ETHF0:USTF0",1759293753803,3.88329385,4151.5,4151.4,2.05523853]
["bitfinex-derivatives","ETHF0:USTF0",1759293755306,3.63929385,4151.5,4151.4,2.05523853]
["bitfinex-derivatives","ETHF0:USTF0",1759293755503,3.66829385,4151.5,4151.4,2.05523853]
["bitfinex-derivatives","ETHF0:USTF0",1759293756206,3.45439385,4151.5,4151.4,2.05523853]
["bitfinex-derivatives","ETHF0:USTF0",1759293756600,3.66829385,4151.5,4151.4,2.05523853]
["bitfinex-derivatives","ETHF0:USTF0",1759293758806,3.21039385,4151.5,4151.4,2.05523853]
["bitfinex-derivatives","ETHF0:USTF0",1759293759005,0.2453,4152.0,4151.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1759293759006,3.6367,4152.0,4151.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1759293759207,4.126,4152.0,4151.9,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1759293760003,3.88247139,4152.0,4151.9,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1759293762113,3.63847139,4152.0,4151.9,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1759293762309,3.88247139,4152.0,4151.9,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1759293766007,4.12777139,4152.0,4151.9,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1759293767016,4.23967139,4152.0,4151.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759293768416,4.12777139,4152.0,4151.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759293770614,0.91997139,4152.0,4151.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759293771610,0.91997139,4152.0,4151.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1759293772111,1.46532139,4152.0,4151.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759293772920,1.03187139,4152.0,4151.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759293773111,1.46532139,4152.0,4151.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759293773421,0.6846,4151.6,4151.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759293773714,0.9286,4151.6,4151.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759293774510,4.32479,4151.6,4151.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759293774715,4.56989,4151.6,4151.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759293776712,0.2267,4151.2,4151.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759293777016,1.36213,4151.2,4151.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759293777415,0.6846,4151.0,4150.9,0.32820034]
["bitfinex-derivatives","ETHF0:USTF0",1759293777614,1.36215,4151.0,4150.9,0.32820034]
["bitfinex-derivatives","ETHF0:USTF0",1759293777912,4.56995,4151.0,4150.9,0.32820034]
["bitfinex-derivatives","ETHF0:USTF0",1759293779019,4.56995,4151.0,4150.9,0.54260034]
["bitfinex-derivatives","ETHF0:USTF0",1759293779412,4.56995,4151.0,4150.9,0.32820034]
["bitfinex-derivatives","ETHF0:USTF0",1759293780013,5.50377853,4151.0,4150.9,0.00310034]
["bitfinex-derivatives","ETHF0:USTF0",1759293786617,5.43707853,4151.0,4150.9,0.32820034]
["bitfinex-derivatives","ETHF0:USTF0",1759293786818,0.64645,4150.1,4150.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759293787017,0.89045,4150.1,4150.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759293787420,0.89045,4150.1,4150.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759293787730,3.64144,4150.2,4150.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293788026,3.88544,4150.2,4150.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293788328,4.09824,4150.2,4150.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293789431,0.89044,4150.2,4150.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293792234,0.4395,4150.6,4150.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759293792533,0.6835,4150.6,4150.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759293792733,0.6835,4150.6,4150.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759293793125,3.8913,4150.6,4150.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759293793326,4.56999,4150.6,4150.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759293794235,3.4206,4150.6,4150.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759293794434,3.6646,4150.6,4150.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759293794623,3.4518,4150.6,4150.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759293794823,3.2078,4151.2,4151.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759293795031,3.2078,4151.2,4151.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293795032,3.6646,4151.2,4151.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293795233,4.09814,4151.2,4151.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293795434,3.6646,4151.2,4151.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1759293795632,4.09813,4151.2,4151.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1759293796036,4.32483,4151.2,4151.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1759293796533,3.8913,4151.2,4151.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1759293796839,3.8913,4151.2,4151.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293797135,4.56993,4151.2,4151.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293797337,3.8924,4151.2,4151.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759293797537,4.56993,4151.2,4151.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1759293799435,4.32483,4151.2,4151.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1759293799733,3.2078,4151.2,4151.1,2.05276853]
["bitfinex-derivatives","ETHF0:USTF0",1759293799930,3.4518,4151.2,4151.1,2.05276853]
["bitfinex-derivatives","ETHF0:USTF0",1759293800327,3.6648,4151.2,4151.1,2.05276853]
["bitfinex-derivatives","ETHF0:USTF0",1759293800532,0.457,4151.2,4151.1,2.05276853]
["bitfinex-derivatives","ETHF0:USTF0",1759293801327,0.213,4151.2,4151.1,2.05276853]
["bitfinex-derivatives","ETHF0:USTF0",1759293801639,0.9241,4151.2,4151.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1759293801934,0.9241,4151.2,4150.6,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1759293801935,1.11371,4150.5,4150.1,3.8483645]
["bitfinex-derivatives","ETHF0:USTF0",1759293802141,0.6801,4150.3,4150.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759293802335,0.6801,4150.3,4150.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759293802533,1.54474853,4150.4,4150.0,0.00233051]
["bitfinex-derivatives","ETHF0:USTF0",1759293802534,0.6801,4150.1,4150.0,0.00233051]
["bitfinex-derivatives","ETHF0:USTF0",1759293802835,1.79122853,4150.1,4150.0,0.00233051]
["bitfinex-derivatives","ETHF0:USTF0",1759293812445,0.9241,4150.1,4150.0,0.00233051]
["bitfinex-derivatives","ETHF0:USTF0",1759293815543,0.9241,4150.1,4150.0,0.34643051]
["bitfinex-derivatives","ETHF0:USTF0",1759293817147,1.11375,4150.1,4150.0,0.34643051]
["bitfinex-derivatives","ETHF0:USTF0",1759293817444,1.35775,4150.1,4150.0,0.34643051]
["bitfinex-derivatives","ETHF0:USTF0",1759293817841,1.35775,4150.1,4150.0,0.71013051]
["bitfinex-derivatives","ETHF0:USTF0",1759293821644,0.86785,4150.1,4150.0,0.92013051]
["bitfinex-derivatives","ETHF0:USTF0",1759293821846,1.11185,4150.1,4150.0,0.92013051]
["bitfinex-derivatives","ETHF0:USTF0",1759293823954,1.35675,4150.1,4150.0,0.92013051]
["bitfinex-derivatives","ETHF0:USTF0",1759293824252,1.35675,4150.1,4150.0,0.00233051]
["bitfinex-derivatives","ETHF0:USTF0",1759293825550,1.35675,4150.1,4150.0,0.34643051]
["bitfinex-derivatives","ETHF0:USTF0",1759293827449,1.35675,4150.1,4150.0,0.57613051]
["bitfinex-derivatives","ETHF0:USTF0",1759293827654,1.35675,4150.1,4150.0,0.71013051]
["bitfinex-derivatives","ETHF0:USTF0",1759293834354,1.35675,4150.1,4150.0,0.00233051]
["bitfinex-derivatives","ETHF0:USTF0",1759293842565,1.11051,4149.5,4149.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759293842764,5.56535769,4149.5,4149.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759293842975,0.43375,4149.1,4149.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759293843163,0.6744,4149.1,4149.0,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1759293843356,1.10815,4149.1,4149.0,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1759293843669,1.10815,4149.1,4149.0,1.35842171]
["bitfinex-derivatives","ETHF0:USTF0",1759293843862,1.10815,4149.1,4149.0,0.92466171]
["bitfinex-derivatives","ETHF0:USTF0",1759293844866,1.10815,4149.1,4149.0,1.35842171]
["bitfinex-derivatives","ETHF0:USTF0",1759293845272,0.6744,4149.1,4149.0,1.35842171]
["bitfinex-derivatives","ETHF0:USTF0",1759293845468,0.43375,4149.1,4149.0,1.35842171]
["bitfinex-derivatives","ETHF0:USTF0",1759293845670,0.67675,4149.1,4149.0,1.35842171]
["bitfinex-derivatives","ETHF0:USTF0",1759293847270,0.88395,4149.1,4149.0,0.92466171]
["bitfinex-derivatives","ETHF0:USTF0",1759293847465,1.10815,4149.1,4149.0,0.92466171]
["bitfinex-derivatives","ETHF0:USTF0",1759293848176,2.35759769,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293851274,2.35759769,4149.1,4149.0,0.34586171]
["bitfinex-derivatives","ETHF0:USTF0",1759293853378,1.10815,4149.1,4149.0,0.91416171]
["bitfinex-derivatives","ETHF0:USTF0",1759293853674,1.35355,4149.1,4149.0,0.91416171]
["bitfinex-derivatives","ETHF0:USTF0",1759293854673,1.10815,4149.1,4149.0,0.91416171]
["bitfinex-derivatives","ETHF0:USTF0",1759293854874,1.35355,4149.1,4149.0,0.91416171]
["bitfinex-derivatives","ETHF0:USTF0",1759293858272,1.35355,4149.1,4149.0,0.68406171]
["bitfinex-derivatives","ETHF0:USTF0",1759293860771,4.56135,4149.1,4149.0,0.68406171]
["bitfinex-derivatives","ETHF0:USTF0",1759293861077,4.56135,4149.1,4149.0,0.34586171]
["bitfinex-derivatives","ETHF0:USTF0",1759293862278,4.56135,4149.1,4149.0,0.55726171]
["bitfinex-derivatives","ETHF0:USTF0",1759293862576,4.56135,4149.1,4149.0,0.34586171]
["bitfinex-derivatives","ETHF0:USTF0",1759293863978,4.31835,4149.1,4149.0,0.34586171]
["bitfinex-derivatives","ETHF0:USTF0",1759293864275,4.56135,4149.1,4149.0,0.69256171]
["bitfinex-derivatives","ETHF0:USTF0",1759293864778,4.07295,4149.1,4149.0,0.91166171]
["bitfinex-derivatives","ETHF0:USTF0",1759293865078,4.31595,4149.1,4149.0,0.91166171]
["bitfinex-derivatives","ETHF0:USTF0",1759293867275,3.64155,4149.1,4149.0,0.91166171]
["bitfinex-derivatives","ETHF0:USTF0",1759293867477,3.88455,4149.1,4149.0,0.91166171]
["bitfinex-derivatives","ETHF0:USTF0",1759293867968,4.10535,4149.1,4149.0,0.91166171]
["bitfinex-derivatives","ETHF0:USTF0",1759293869973,3.88455,4149.1,4149.0,0.91166171]
["bitfinex-derivatives","ETHF0:USTF0",1759293870476,4.10535,4149.1,4149.0,0.91166171]
["bitfinex-derivatives","ETHF0:USTF0",1759293872582,4.33425,4149.1,4149.0,0.91166171]
["bitfinex-derivatives","ETHF0:USTF0",1759293872970,3.88455,4149.1,4149.0,0.91166171]
["bitfinex-derivatives","ETHF0:USTF0",1759293873171,3.4508,4149.1,4149.0,1.34542171]
["bitfinex-derivatives","ETHF0:USTF0",1759293873682,3.2078,4149.1,4149.0,1.34542171]
["bitfinex-derivatives","ETHF0:USTF0",1759293873880,3.4508,4149.1,4149.0,6.34542171]
["bitfinex-derivatives","ETHF0:USTF0",1759293874577,3.2078,4149.1,4149.0,6.34542171]
["bitfinex-derivatives","ETHF0:USTF0",1759293874777,3.4508,4149.1,4149.0,6.34542171]
["bitfinex-derivatives","ETHF0:USTF0",1759293876283,3.7051459,4150.2,4149.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759293876284,3.2078,4149.8,4149.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759293876479,3.2078,4149.8,4149.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293876480,3.88448,4149.8,4149.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293876681,4.10528,4149.8,4149.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293876876,4.33418,4149.8,4149.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293877778,4.09118,4149.8,4149.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293877978,4.33418,4149.8,4149.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293878282,4.33418,4149.8,4149.7,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1759293879989,4.33418,4149.8,4149.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293880681,4.33418,4149.8,4149.7,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1759293881484,4.57938,4149.8,4149.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293881677,4.57938,4149.8,4149.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759293882077,1.12865,4149.2,4149.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759293882282,5.44742309,4149.2,4149.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759293883585,5.01367309,4149.2,4149.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759293886891,3.9005,4149.2,4149.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293887787,4.33424,4149.2,4149.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293888091,4.33424,4149.2,4149.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1759293888287,4.57944,4149.2,4149.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1759293888592,4.33424,4149.2,4149.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1759293889093,4.57944,4149.2,4149.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293889593,4.57944,4149.2,4149.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759293890490,4.09124,4149.2,4149.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759293890694,4.33424,4149.2,4149.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1759293890989,4.33424,4149.2,4149.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293891192,4.57944,4149.2,4149.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759293891383,0.88345,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293891590,1.12865,4149.1,4149.0,0.21016171]
["bitfinex-derivatives","ETHF0:USTF0",1759293891893,1.12865,4149.1,4149.0,0.52526171]
["bitfinex-derivatives","ETHF0:USTF0",1759293892491,1.12865,4149.1,4149.0,1.09432171]
["bitfinex-derivatives","ETHF0:USTF0",1759293895894,0.88345,4149.1,4149.0,1.31342171]
["bitfinex-derivatives","ETHF0:USTF0",1759293897292,0.65455,4149.1,4149.0,1.31342171]
["bitfinex-derivatives","ETHF0:USTF0",1759293897987,0.89755,4149.1,4149.0,1.31342171]
["bitfinex-derivatives","ETHF0:USTF0",1759293898296,1.11445,4149.1,4149.0,1.31342171]
["bitfinex-derivatives","ETHF0:USTF0",1759293900592,3.2078,4149.2,4149.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759293900899,3.4508,4149.2,4149.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759293902094,3.88454,4149.2,4149.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759293902296,4.09544,4149.2,4149.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759293902502,4.55814,4149.2,4149.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759293903700,4.55814,4149.2,4149.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759293904603,4.55814,4149.2,4149.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759293904807,4.55814,4149.2,4149.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759293905205,4.1244,4149.2,4149.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759293905411,3.2078,4149.2,4149.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759293905609,3.4508,4149.2,4149.1,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1759293907105,3.4508,4149.2,4149.1,2.05392309]
["bitfinex-derivatives","ETHF0:USTF0",1759293907805,3.4187,4149.8,4149.7,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1759293907995,0.4539,4149.8,4149.7,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1759293908507,0.6708,4149.8,4149.7,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1759293908810,2.21825309,4149.8,4149.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759293909005,5.42605309,4149.8,4149.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759293909707,5.42605309,4149.8,4149.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1759293910209,0.8615,4149.6,4149.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759293910506,0.9166,4149.6,4149.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759293910801,0.9166,4149.6,4149.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1759293910802,1.10731,4149.5,4149.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1759293911108,1.97528309,4149.5,4149.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1759293911601,1.97528309,4149.5,4149.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1759293913205,1.29577309,4149.5,4149.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759293913706,0.4278,4149.5,4149.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759293914309,0.86151,4149.5,4149.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759293916305,0.4278,4149.5,4149.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759293916505,0.86151,4149.5,4149.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759293916808,0.4278,4149.5,4149.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759293918310,3.2078,4149.8,4149.7,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1759293918506,0.243,4149.8,4149.7,2.05386309]
["bitfinex-derivatives","ETHF0:USTF0",1759293918705,0.6736,4150.2,4150.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759293919010,0.4278,4150.2,4150.1,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1759293919201,1.10444,4150.2,4150.1,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1759293919516,1.34974,4150.2,4150.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759293920408,1.34974,4150.2,4150.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759293920608,1.34974,4150.2,4149.8,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759293920609,0.43367,4149.9,4149.8,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759293920803,1.13067,4149.9,4149.8,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1759293921010,1.37597,4149.9,4149.8,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1759293921914,1.37597,4149.9,4149.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759293922111,1.37597,4149.9,4149.3,4.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759293922112,0.6993,4149.4,4149.3,4.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759293922516,1.54468309,4149.5,4149.0,0.88692171]
["bitfinex-derivatives","ETHF0:USTF0",1759293922517,0.6993,4149.1,4149.0,0.88692171]
["bitfinex-derivatives","ETHF0:USTF0",1759293922714,0.9423,4149.1,4149.0,0.88692171]
["bitfinex-derivatives","ETHF0:USTF0",1759293922913,0.9423,4149.1,4149.0,1.11432171]
["bitfinex-derivatives","ETHF0:USTF0",1759293923109,0.9423,4149.1,4149.0,0.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1759293924312,0.9423,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293924912,9.1501,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293926920,8.9071,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293927113,9.1501,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293928717,3.9071,4149.1,4149.0,0.32326171]
["bitfinex-derivatives","ETHF0:USTF0",1759293928918,3.6618,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293929112,3.9048,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293929712,4.1507,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293931118,3.6618,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293931423,4.1507,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293931717,4.1507,4149.1,4149.0,0.68896171]
["bitfinex-derivatives","ETHF0:USTF0",1759293932312,4.1507,4149.1,4149.0,0.32326171]
["bitfinex-derivatives","ETHF0:USTF0",1759293933118,3.9077,4149.1,4149.0,0.68896171]
["bitfinex-derivatives","ETHF0:USTF0",1759293933316,3.9048,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293933521,3.6618,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293933826,3.9048,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293934323,3.9077,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293934520,4.1507,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293934824,4.1507,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293936223,5.15513244,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293937016,3.9048,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293937721,4.33855,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293939524,5.58888244,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293939923,5.58888244,4149.1,4149.0,0.32326171]
["bitfinex-derivatives","ETHF0:USTF0",1759293941926,5.34588244,4149.1,4149.0,0.32326171]
["bitfinex-derivatives","ETHF0:USTF0",1759293942127,5.58888244,4149.1,4149.0,0.32326171]
["bitfinex-derivatives","ETHF0:USTF0",1759293942625,5.58888244,4149.1,4149.0,0.55326171]
["bitfinex-derivatives","ETHF0:USTF0",1759293943526,5.58888244,4149.1,4149.0,0.32326171]
["bitfinex-derivatives","ETHF0:USTF0",1759293944929,5.58888244,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293947131,4.58445,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293947334,5.58888244,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293947829,5.58888244,4149.1,4149.0,0.32326171]
["bitfinex-derivatives","ETHF0:USTF0",1759293948333,5.58888244,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293949230,5.58888244,4149.1,4149.0,0.32326171]
["bitfinex-derivatives","ETHF0:USTF0",1759293949632,5.58888244,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293951836,4.33855,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293952134,4.58445,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293952527,4.33855,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293952729,4.58445,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293955735,1.37665,4149.1,4149.0,0.89876171]
["bitfinex-derivatives","ETHF0:USTF0",1759293956431,1.37665,4149.1,4149.0,0.68896171]
["bitfinex-derivatives","ETHF0:USTF0",1759293956730,1.37665,4149.1,4149.0,0.45896171]
["bitfinex-derivatives","ETHF0:USTF0",1759293956939,1.37665,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293958740,2.38108244,4149.1,4149.0,0.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1759293959738,0.2455,4148.8,4148.1,1.0746775]
["bitfinex-derivatives","ETHF0:USTF0",1759293959942,0.4338,4148.6,4148.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759293960333,1.08438,4149.1,4148.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759293960534,3.85423,4149.3,4149.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759293960836,0.24572656,4149.3,4149.2,1.43476232]
["bitfinex-derivatives","ETHF0:USTF0",1759293961135,0.92612656,4149.3,4149.2,0.53672988]
["bitfinex-derivatives","ETHF0:USTF0",1759293961340,0.68062656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293961538,0.92612656,4149.3,4149.2,0.00282988]
["bitfinex-derivatives","ETHF0:USTF0",1759293961840,4.13392656,4149.3,4149.2,0.00282988]
["bitfinex-derivatives","ETHF0:USTF0",1759293962038,3.64542656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293962241,3.21052656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293962438,3.45352656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293962832,3.66622656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293963938,3.88842656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293964141,4.13392656,4149.3,4149.2,0.53672988]
["bitfinex-derivatives","ETHF0:USTF0",1759293964445,4.13392656,4149.3,4149.2,0.32822988]
["bitfinex-derivatives","ETHF0:USTF0",1759293964839,3.64542656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293965046,3.88842656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293965749,4.13392656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293966646,3.88842656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293967550,0.68062656,4149.3,4149.2,0.75572988]
["bitfinex-derivatives","ETHF0:USTF0",1759293967851,0.00272656,4149.3,4149.2,6.18946988]
["bitfinex-derivatives","ETHF0:USTF0",1759293968152,0.24572656,4149.3,4149.2,6.18946988]
["bitfinex-derivatives","ETHF0:USTF0",1759293968852,0.24572656,4149.3,4149.2,9.39726988]
["bitfinex-derivatives","ETHF0:USTF0",1759293969450,0.00272656,4149.3,4149.2,9.39726988]
["bitfinex-derivatives","ETHF0:USTF0",1759293969950,3.85413,4150.3,4150.2,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1759293970152,4.03513,4150.3,4150.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759293970358,4.25733,4150.3,4150.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759293970752,4.25944731,4150.3,4150.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759293971545,5.51217975,4150.3,4150.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759293971852,5.51217975,4150.3,4150.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759293972055,4.50774731,4150.3,4150.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759293972356,4.50774731,4150.3,4150.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759293973252,0.4349,4150.1,4149.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759293973549,0.6832,4149.9,4149.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759293973750,0.6832,4149.9,4149.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759293975052,0.86857,4149.9,4149.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759293975646,0.86857,4149.9,4149.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759293976548,1.11687,4149.9,4149.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759293976748,0.86857,4149.9,4149.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759293978547,3.20991731,4150.3,4150.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759293978748,3.86974731,4150.3,4150.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759293978949,3.20991731,4150.3,4150.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759293979352,0.24511731,4150.3,4150.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759293981256,0.67874731,4150.3,4150.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759293981657,0.24511731,4150.3,4150.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759293982955,0.00211731,4150.3,4150.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759293983156,0.67874731,4150.3,4150.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759293983656,0.88934731,4150.3,4150.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759293983853,0.88934731,4150.3,4150.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759293983854,1.36194731,4150.3,4150.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759293985559,0.43365,4150.1,4150.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759293985955,1.11685,4150.1,4150.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759293986359,1.11685,4150.1,4150.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759293986759,1.11685,4150.1,4150.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1759293987159,0.86905,4150.1,4150.0,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1759293988757,0.00211731,4150.3,4150.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759293988957,3.85187,4151.4,4151.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759293989162,4.31967,4151.4,4151.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759293989362,4.56747,4151.4,4151.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759293989872,4.56979133,4151.4,4151.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759293993371,4.56979133,4151.4,4151.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759293996073,4.56979133,4151.4,4151.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759293996271,5.43691265,4151.4,4151.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759293997576,0.8689,4151.1,4151.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759293997765,1.3597,4151.1,4151.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759293998071,1.1119,4151.1,4151.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759293999967,0.8689,4151.1,4151.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759294000274,1.1119,4151.1,4151.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759294009380,0.8871,4151.1,4151.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759294013083,0.6441,4151.1,4151.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759294013285,0.8871,4151.1,4151.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759294013678,1.1119,4151.1,4151.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759294014384,2.22682132,4151.1,4151.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759294014983,2.22682132,4151.1,4151.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759294015174,1.97902132,4151.1,4151.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759294015375,0.6784,4151.1,4151.0,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1759294015580,0.4536,4151.1,4151.0,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1759294016977,0.2106,4151.1,4151.0,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1759294017286,0.4536,4151.1,4151.0,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1759294017484,0.8871,4151.1,4151.0,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1759294017685,0.8871,4151.1,4151.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759294018684,0.4536,4151.1,4151.0,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1759294019486,0.8871,4151.1,4151.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759294019987,0.8871,4151.1,4151.0,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1759294020179,0.4536,4151.1,4151.0,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1759294020686,0.2106,4151.1,4151.0,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1759294020884,0.00232133,4151.4,4151.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1759294021184,0.00232133,4151.4,4151.3,5.93778916]
["bitfinex-derivatives","ETHF0:USTF0",1759294021988,0.00232133,4151.4,4151.3,10.93778916]
["bitfinex-derivatives","ETHF0:USTF0",1759294023187,0.00232133,4151.4,4151.3,10.53310132]
["bitfinex-derivatives","ETHF0:USTF0",1759294023391,0.65678,4152.4,4152.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759294023693,1.03588,4152.4,4152.3,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1759294023887,1.03588,4152.4,4152.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294024087,2.15080132,4152.4,4152.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759294024494,2.15383059,4152.4,4152.3,0.34141188]
["bitfinex-derivatives","ETHF0:USTF0",1759294026190,2.15382059,4152.4,4152.3,0.34141188]
["bitfinex-derivatives","ETHF0:USTF0",1759294028693,2.15382059,4152.4,4152.3,0.77479188]
["bitfinex-derivatives","ETHF0:USTF0",1759294028895,2.15382059,4152.4,4152.3,1.00179188]
["bitfinex-derivatives","ETHF0:USTF0",1759294029302,2.15382059,4152.4,4152.3,0.56841188]
["bitfinex-derivatives","ETHF0:USTF0",1759294029802,2.15382059,4152.4,4152.3,0.34141188]
["bitfinex-derivatives","ETHF0:USTF0",1759294035606,2.15382059,4152.4,4152.3,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1759294037208,2.15382059,4152.4,4152.3,0.34141188]
["bitfinex-derivatives","ETHF0:USTF0",1759294037604,2.15382059,4152.4,4152.3,1.21819188]
["bitfinex-derivatives","ETHF0:USTF0",1759294037605,0.65979927,4152.4,4152.3,1.21819188]
["bitfinex-derivatives","ETHF0:USTF0",1759294037911,0.90279927,4152.4,4152.3,0.78481188]
["bitfinex-derivatives","ETHF0:USTF0",1759294039313,1.12279927,4152.4,4152.3,0.78481188]
["bitfinex-derivatives","ETHF0:USTF0",1759294041206,0.00302927,4152.4,4152.3,0.78481188]
["bitfinex-derivatives","ETHF0:USTF0",1759294041405,0.67939927,4152.4,4152.3,0.78481188]
["bitfinex-derivatives","ETHF0:USTF0",1759294041607,0.88729927,4152.4,4152.3,0.78481188]
["bitfinex-derivatives","ETHF0:USTF0",1759294041815,1.10729927,4152.4,4152.3,0.78481188]
["bitfinex-derivatives","ETHF0:USTF0",1759294054822,2.22162059,4152.4,4152.3,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1759294055418,2.22162059,4152.4,4152.3,0.34701188]
["bitfinex-derivatives","ETHF0:USTF0",1759294056626,8.08874191,4152.4,4152.3,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1759294056834,7.22162059,4152.4,4152.3,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1759294057218,1.97862059,4152.4,4152.3,0.57591188]
["bitfinex-derivatives","ETHF0:USTF0",1759294057421,1.97442059,4152.4,4152.3,0.79531188]
["bitfinex-derivatives","ETHF0:USTF0",1759294057625,0.88729927,4152.4,4152.3,0.79531188]
["bitfinex-derivatives","ETHF0:USTF0",1759294058322,0.43639927,4152.4,4152.3,0.79531188]
["bitfinex-derivatives","ETHF0:USTF0",1759294058529,0.67939927,4152.4,4152.3,0.79531188]
["bitfinex-derivatives","ETHF0:USTF0",1759294058923,0.43639927,4152.4,4152.3,0.79531188]
["bitfinex-derivatives","ETHF0:USTF0",1759294059230,0.67939927,4152.4,4152.3,0.79531188]
["bitfinex-derivatives","ETHF0:USTF0",1759294059425,0.90289927,4152.4,4152.3,0.79531188]
["bitfinex-derivatives","ETHF0:USTF0",1759294060629,0.67939927,4152.4,4152.3,0.79531188]
["bitfinex-derivatives","ETHF0:USTF0",1759294063327,0.67939927,4152.4,4152.3,1.44167825]
["bitfinex-derivatives","ETHF0:USTF0",1759294064124,0.67939927,4152.4,4152.3,1.87505825]
["bitfinex-derivatives","ETHF0:USTF0",1759294064525,0.24602927,4152.4,4152.3,1.22869188]
["bitfinex-derivatives","ETHF0:USTF0",1759294064725,0.00302927,4152.4,4152.3,2.2314144]
["bitfinex-derivatives","ETHF0:USTF0",1759294064923,0.022,4152.9,4152.8,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1759294065130,0.45532,4152.9,4152.8,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1759294065524,0.45532,4152.9,4152.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759294065725,0.45532,4152.9,4152.8,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1759294065925,0.70092756,4152.9,4152.8,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1759294066527,0.26760756,4152.9,4152.8,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1759294067329,0.02460756,4152.9,4152.8,2.22825252]
["bitfinex-derivatives","ETHF0:USTF0",1759294067536,0.43327,4153.4,4153.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759294068137,0.243,4153.5,4153.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759294068638,0.46934158,4153.5,4153.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759294068940,0.24584158,4153.5,4153.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759294071534,0.00284158,4153.5,4153.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759294072638,0.00284158,4153.5,4153.4,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1759294074333,0.00284158,4153.5,4153.4,2.22818252]
["bitfinex-derivatives","ETHF0:USTF0",1759294075439,0.4285,4154.5,4154.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294075642,0.5525,4154.5,4154.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294076142,0.98565,4154.5,4154.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294076340,0.98788275,4154.5,4154.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294077142,0.88698275,4154.5,4154.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294077343,1.10688275,4154.5,4154.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294079541,0.92203275,4154.5,4154.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759294079746,0.92203275,4154.5,4153.0,1.86527926]
["bitfinex-derivatives","ETHF0:USTF0",1759294079747,0.4285,4153.6,4153.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759294079947,1.11004,4153.6,4153.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759294080142,0.86174,4153.6,4153.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759294080342,0.86174,4153.6,4153.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759294081638,1.11004,4153.6,4153.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759294082545,1.35304,4153.6,4153.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759294082945,1.35304,4153.6,4153.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759294083144,0.4516,4153.6,4153.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759294083343,0.2086,4153.6,4153.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759294083550,0.4516,4153.6,4153.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759294085052,0.43324,4153.7,4153.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759294085346,0.67624,4153.7,4153.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294086945,0.88484,4153.7,4153.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294088246,0.67624,4153.7,4153.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294089245,1.35304,4153.7,4153.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294089448,1.10474,4153.7,4153.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294089744,1.10474,4153.7,4153.6,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1759294089958,0.6715,4153.7,4153.6,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1759294090147,0.4516,4153.7,4153.6,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1759294090845,0.2086,4154.0,4153.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759294091149,0.88481,4154.0,4153.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294091341,1.10471,4154.0,4153.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294091540,1.35301,4154.0,4153.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759294093846,0.43323,4153.7,4153.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759294094047,0.6768,4153.5,4153.4,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759294094351,0.9198,4153.5,4153.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1759294094649,0.9198,4153.5,4153.4,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1759294095052,1.35305,4153.5,4153.4,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1759294095249,1.11009,4153.1,4153.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759294095550,1.11009,4153.1,4152.3,1.27753797]
["bitfinex-derivatives","ETHF0:USTF0",1759294095551,1.11016,4152.5,4152.3,0.64962114]
["bitfinex-derivatives","ETHF0:USTF0",1759294095751,0.9198,4152.4,4152.3,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1759294095952,0.9198,4152.4,4152.3,0.53471188]
["bitfinex-derivatives","ETHF0:USTF0",1759294096747,0.6715,4152.4,4152.3,0.75431188]
["bitfinex-derivatives","ETHF0:USTF0",1759294098147,0.9198,4152.4,4152.3,0.75431188]
["bitfinex-derivatives","ETHF0:USTF0",1759294098546,0.9198,4152.4,4152.3,0.53471188]
["bitfinex-derivatives","ETHF0:USTF0",1759294099449,0.9198,4152.4,4152.3,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1759294099755,0.9198,4152.4,4152.3,0.52141188]
["bitfinex-derivatives","ETHF0:USTF0",1759294100148,0.6715,4152.4,4152.3,0.73261188]
["bitfinex-derivatives","ETHF0:USTF0",1759294101349,0.9192,4152.4,4152.3,0.31421188]
["bitfinex-derivatives","ETHF0:USTF0",1759294102349,0.6715,4152.4,4152.3,0.73261188]
["bitfinex-derivatives","ETHF0:USTF0",1759294102962,0.43336,4152.5,4152.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759294103153,0.67636,4152.5,4152.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759294103455,0.88716,4152.5,4152.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759294105356,1.36136,4152.5,4152.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759294106050,1.11366,4152.5,4152.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759294106250,0.87066,4152.5,4152.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759294106450,1.11366,4152.5,4152.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759294106653,1.36136,4152.5,4152.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759294110961,0.928,4152.5,4152.3,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1759294111157,1.11845,4151.6,4151.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759294111358,0.8708,4151.1,4151.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759294111662,1.1138,4151.1,4151.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759294112164,1.11586855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294112660,0.24506855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294113059,0.00206855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294118477,0.00206855,4151.1,4151.0,1.34698541]
["bitfinex-derivatives","ETHF0:USTF0",1759294126785,0.43556855,4151.1,4151.0,1.34698541]
["bitfinex-derivatives","ETHF0:USTF0",1759294127490,0.00206855,4151.1,4151.0,1.34698541]
["bitfinex-derivatives","ETHF0:USTF0",1759294127881,0.43556855,4151.1,4151.0,1.34698541]
["bitfinex-derivatives","ETHF0:USTF0",1759294128080,0.64636855,4151.1,4151.0,1.34698541]
["bitfinex-derivatives","ETHF0:USTF0",1759294128280,0.87286855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294128480,1.12056855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294128681,0.87286855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294130385,1.12056855,4151.1,4151.0,0.69337541]
["bitfinex-derivatives","ETHF0:USTF0",1759294130786,0.87286855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294131990,0.87286855,4151.1,4151.0,1.34698541]
["bitfinex-derivatives","ETHF0:USTF0",1759294132192,0.87286855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294132693,1.12056855,4151.1,4151.0,0.69337541]
["bitfinex-derivatives","ETHF0:USTF0",1759294132890,0.87286855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294133284,1.11586855,4151.1,4151.0,0.91347541]
["bitfinex-derivatives","ETHF0:USTF0",1759294133785,1.11586855,4151.1,4151.0,0.00247541]
["bitfinex-derivatives","ETHF0:USTF0",1759294133786,6.36396855,4151.1,4151.0,0.00247541]
["bitfinex-derivatives","ETHF0:USTF0",1759294134893,15.87396855,4151.1,4151.0,0.00247541]
["bitfinex-derivatives","ETHF0:USTF0",1759294139793,15.63096855,4151.1,4151.0,0.00247541]
["bitfinex-derivatives","ETHF0:USTF0",1759294139993,15.87396855,4151.1,4151.0,0.00247541]
["bitfinex-derivatives","ETHF0:USTF0",1759294140596,15.63096855,4151.1,4151.0,0.00247541]
["bitfinex-derivatives","ETHF0:USTF0",1759294140793,0.43361,4150.1,4150.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759294140995,2.23224092,4150.1,4150.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759294141397,0.87416,4149.6,4149.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759294141597,1.11716,4149.6,4149.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759294141803,1.11716,4149.6,4149.5,0.57768779]
["bitfinex-derivatives","ETHF0:USTF0",1759294142001,1.11716,4149.6,4149.5,0.89268779]
["bitfinex-derivatives","ETHF0:USTF0",1759294142896,1.36526,4149.6,4149.5,0.31748779]
["bitfinex-derivatives","ETHF0:USTF0",1759294143694,1.36526,4149.6,4149.5,0.54628779]
["bitfinex-derivatives","ETHF0:USTF0",1759294143902,1.11716,4149.6,4149.5,0.67288779]
["bitfinex-derivatives","ETHF0:USTF0",1759294144805,1.11716,4149.6,4149.5,0.89158779]
["bitfinex-derivatives","ETHF0:USTF0",1759294146007,1.36526,4149.6,4149.5,0.67288779]
["bitfinex-derivatives","ETHF0:USTF0",1759294146307,1.36526,4149.6,4149.5,0.31748779]
["bitfinex-derivatives","ETHF0:USTF0",1759294147600,1.36526,4149.6,4149.5,0.54628779]
["bitfinex-derivatives","ETHF0:USTF0",1759294149107,2.23229092,4149.6,4149.5,0.67288779]
["bitfinex-derivatives","ETHF0:USTF0",1759294151509,2.23229092,4149.6,4149.5,0.31748779]
["bitfinex-derivatives","ETHF0:USTF0",1759294152206,2.23229092,4149.6,4149.5,0.67288779]
["bitfinex-derivatives","ETHF0:USTF0",1759294155202,2.23229092,4149.6,4149.5,0.00248779]
["bitfinex-derivatives","ETHF0:USTF0",1759294155609,12.62932184,4149.6,4149.5,0.00248779]
["bitfinex-derivatives","ETHF0:USTF0",1759294155917,1.12232,4149.0,4148.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759294156211,2.23235092,4149.0,4148.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759294156908,2.23235092,4149.0,4148.9,0.31781448]
["bitfinex-derivatives","ETHF0:USTF0",1759294157110,2.23235092,4149.0,4148.9,0.00281448]
["bitfinex-derivatives","ETHF0:USTF0",1759294157306,2.23235092,4149.0,4148.9,0.31781448]
["bitfinex-derivatives","ETHF0:USTF0",1759294158113,2.23235092,4149.0,4148.9,0.00281448]
["bitfinex-derivatives","ETHF0:USTF0",1759294158809,2.23235092,4149.0,4148.9,0.32611448]
["bitfinex-derivatives","ETHF0:USTF0",1759294160709,2.23235092,4149.0,4148.9,0.14285122]
["bitfinex-derivatives","ETHF0:USTF0",1759294161013,0.64867,4148.6,4148.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759294161211,1.75870092,4148.6,4148.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759294161516,1.11437,4148.6,4148.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759294161818,1.11437,4148.6,4148.5,0.55886571]
["bitfinex-derivatives","ETHF0:USTF0",1759294162005,0.4376,4148.6,4148.5,0.99264571]
["bitfinex-derivatives","ETHF0:USTF0",1759294162210,0.43375,4148.8,4148.7,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759294162412,1.08193092,4149.0,4148.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759294162719,0.243,4149.0,4148.9,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1759294162904,0.67672,4149.0,4148.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759294163309,0.243,4149.0,4148.9,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1759294163519,0.67672,4149.0,4148.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759294164009,0.243,4149.0,4148.9,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1759294164319,0.67672,4149.0,4148.9,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1759294164816,0.65669,4149.3,4149.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294165018,0.89969,4149.3,4149.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294165321,0.67669,4149.3,4149.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294165518,0.43369,4149.3,4149.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294165712,0.89969,4149.3,4149.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294166215,0.67669,4149.3,4149.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294166820,0.43368,4149.4,4149.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294167014,0.67668,4149.4,4149.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294167411,0.078,4150.0,4149.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294167412,1.20401,4150.1,4150.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759294167719,1.11691,4150.1,4150.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294168018,1.98394092,4150.1,4150.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294168409,1.30733092,4150.1,4150.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294168616,0.7704,4150.7,4150.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759294168820,2.31398092,4150.7,4150.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759294170119,2.07098092,4150.7,4150.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294170417,2.31398092,4150.7,4150.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294170619,2.07098092,4150.7,4150.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294171019,2.31398092,4150.7,4150.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294171815,1.74088092,4150.7,4150.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294172012,0.00206855,4151.1,4150.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759294172322,0.00206855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294172523,0.24506855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294174022,0.00206855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294174422,0.14206855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294177526,0.00206855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294177721,0.00206855,4151.1,4151.0,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294179117,0.00206855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294179325,0.22506855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294179525,1.09209947,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294180227,0.22506855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294180932,0.00206855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294181128,0.24506855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294181629,0.67856855,4151.1,4151.0,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759294183730,0.67856855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294183930,0.90156855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294184626,0.90156855,4151.1,4151.0,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759294184932,0.90156855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294185129,0.90156855,4151.1,4151.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1759294186831,0.67856855,4151.1,4151.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1759294187031,0.24506855,4151.1,4151.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1759294187330,0.67856855,4151.1,4151.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1759294187824,0.24506855,4151.1,4151.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1759294188529,0.67856855,4151.1,4151.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1759294189331,0.90156855,4151.1,4151.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1759294189524,0.90156855,4151.1,4151.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759294189927,0.46806855,4151.1,4151.0,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759294191530,0.24506855,4151.1,4151.0,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759294191926,0.00206855,4151.1,4151.0,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759294193333,0.43345,4151.7,4151.6,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1759294193634,0.67645,4151.7,4151.6,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1759294194233,0.67943235,4151.7,4151.6,1.20815998]
["bitfinex-derivatives","ETHF0:USTF0",1759294194627,0.88913235,4151.7,4151.6,1.20815998]
["bitfinex-derivatives","ETHF0:USTF0",1759294195032,0.00298235,4151.7,4151.6,1.20815998]
["bitfinex-derivatives","ETHF0:USTF0",1759294200236,0.21268235,4151.7,4151.6,1.20815998]
["bitfinex-derivatives","ETHF0:USTF0",1759294201035,0.75268235,4151.7,4151.6,1.20815998]
["bitfinex-derivatives","ETHF0:USTF0",1759294201351,1.18612235,4151.7,4151.6,1.20815998]
["bitfinex-derivatives","ETHF0:USTF0",1759294201538,0.75268235,4151.7,4151.6,1.20815998]
["bitfinex-derivatives","ETHF0:USTF0",1759294202842,0.43858235,4151.7,4151.6,1.20815998]
["bitfinex-derivatives","ETHF0:USTF0",1759294203036,0.00298235,4151.7,4151.6,1.20815998]
["bitfinex-derivatives","ETHF0:USTF0",1759294203641,0.43642235,4151.7,4151.6,0.77470998]
["bitfinex-derivatives","ETHF0:USTF0",1759294203945,1.18612235,4151.7,4151.6,0.98855998]
["bitfinex-derivatives","ETHF0:USTF0",1759294204446,1.18612235,4151.7,4151.6,0.77470998]
["bitfinex-derivatives","ETHF0:USTF0",1759294206245,1.18612235,4151.7,4151.6,0.55510998]
["bitfinex-derivatives","ETHF0:USTF0",1759294207350,1.18612235,4151.7,4151.6,0.00170998]
["bitfinex-derivatives","ETHF0:USTF0",1759294207647,6.18612235,4151.7,4151.6,0.00170998]
["bitfinex-derivatives","ETHF0:USTF0",1759294212142,6.42912235,4151.7,4151.6,0.00170998]
["bitfinex-derivatives","ETHF0:USTF0",1759294212346,6.42912235,4151.7,4150.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759294212347,1.18323,4150.9,4150.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759294212646,1.42623,4150.9,4150.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759294212851,1.42623,4150.9,4150.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759294213049,1.42623,4150.9,4150.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759294213248,1.42623,4150.9,4150.8,0.55614213]
["bitfinex-derivatives","ETHF0:USTF0",1759294213752,1.42623,4150.9,4150.8,0.77574213]
["bitfinex-derivatives","ETHF0:USTF0",1759294213948,1.42623,4150.9,4150.8,0.55614213]
["bitfinex-derivatives","ETHF0:USTF0",1759294214648,0.4335,4151.2,4151.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759294214853,0.6765,4151.2,4151.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759294215049,0.43349,4151.3,4151.2,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1759294215251,0.00298235,4151.7,4151.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759294216245,1.75608505,4151.7,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759294216557,1.18315,4151.6,4151.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759294216856,1.11205,4151.6,4151.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759294217056,0.88615,4151.6,4151.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759294217360,1.42615,4151.6,4151.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759294218157,1.1832,4151.1,4151.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759294218356,0.43353,4150.9,4150.8,3.21054213]
["bitfinex-derivatives","ETHF0:USTF0",1759294218560,2.2119327,4150.9,4150.8,0.00274213]
["bitfinex-derivatives","ETHF0:USTF0",1759294219844,2.4549327,4150.9,4150.8,0.00274213]
["bitfinex-derivatives","ETHF0:USTF0",1759294224255,7.4549327,4150.9,4149.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759294224461,0.3245,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759294224655,0.9967,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759294225256,0.4617,4149.9,4149.8,3.97259162]
["bitfinex-derivatives","ETHF0:USTF0",1759294225858,0.4617,4149.9,4149.8,0.76479162]
["bitfinex-derivatives","ETHF0:USTF0",1759294226758,0.6722,4149.9,4149.8,0.76479162]
["bitfinex-derivatives","ETHF0:USTF0",1759294228660,0.9967,4149.9,4149.8,0.76479162]
["bitfinex-derivatives","ETHF0:USTF0",1759294230157,0.6722,4149.9,4149.8,0.76479162]
["bitfinex-derivatives","ETHF0:USTF0",1759294230356,0.243,4149.9,4149.8,0.76479162]
["bitfinex-derivatives","ETHF0:USTF0",1759294231465,0.4617,4149.9,4149.8,0.76479162]
["bitfinex-derivatives","ETHF0:USTF0",1759294233963,1.18726,4150.6,4150.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759294234165,1.43026,4150.6,4150.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759294234364,0.43356,4150.6,4150.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759294234667,0.67656,4150.6,4150.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759294235070,0.89526,4150.6,4150.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759294235565,1.18731,4150.1,4150.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759294235769,0.4617,4150.1,4150.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759294235976,0.67661,4150.1,4150.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759294236162,0.65225,4150.7,4150.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294236363,0.89525,4150.7,4150.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294237375,1.43025,4150.7,4150.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759294238171,1.43025,4150.7,4150.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294239562,1.43025,4150.7,4150.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759294240166,1.43025,4150.7,4150.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294242174,1.10575,4150.7,4150.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294242477,2.29768245,4150.7,4150.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294243078,0.43361,4150.1,4150.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759294243281,0.67661,4150.1,4150.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759294243577,1.43031,4150.1,4150.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759294243782,1.18733,4149.9,4149.8,0.33409162]
["bitfinex-derivatives","ETHF0:USTF0",1759294243979,10.99776245,4149.9,4149.8,0.00189162]
["bitfinex-derivatives","ETHF0:USTF0",1759294245171,0.2187,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759294245376,0.2187,4148.9,4148.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294245377,2.29786245,4148.9,4148.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294245782,2.29786245,4148.9,4148.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759294246182,2.29786245,4148.9,4148.8,3.97347553]
["bitfinex-derivatives","ETHF0:USTF0",1759294246578,1.97336245,4148.9,4148.8,3.97347553]
["bitfinex-derivatives","ETHF0:USTF0",1759294247483,1.76286245,4148.9,4148.8,3.97347553]
["bitfinex-derivatives","ETHF0:USTF0",1759294247777,0.3245,4149.3,4149.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294247778,1.51983245,4149.2,4149.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294247975,2.29783245,4149.2,4149.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294248170,2.29783245,4149.2,4149.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759294249180,1.97333245,4149.2,4149.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294250584,1.76283245,4149.2,4149.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294251070,3.2078,4149.5,4149.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759294251276,0.43368,4149.4,4149.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759294251487,0.67668,4149.4,4149.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294251982,1.76281245,4149.4,4149.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294252287,1.97331245,4149.4,4149.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294253481,2.30951245,4149.4,4149.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759294255283,2.30951245,4149.4,4149.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759294256380,1.44208,4149.4,4149.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759294256583,0.86288,4149.4,4149.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294256886,1.44208,4149.4,4149.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294257384,1.10588,4149.4,4149.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294258685,0.65238,4149.4,4149.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294258882,0.67668,4149.4,4149.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294259083,1.45608,4149.4,4149.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759294260080,0.87691,4149.1,4149.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759294260282,2.32354245,4149.1,4149.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759294260578,2.32354245,4149.1,4148.8,0.54707553]
["bitfinex-derivatives","ETHF0:USTF0",1759294260579,1.21313,4148.9,4148.8,0.54707553]
["bitfinex-derivatives","ETHF0:USTF0",1759294260783,1.45613,4148.9,4148.8,0.54707553]
["bitfinex-derivatives","ETHF0:USTF0",1759294261187,1.45613,4148.9,4148.8,0.32877553]
["bitfinex-derivatives","ETHF0:USTF0",1759294261686,1.45613,4148.9,4148.8,0.54707553]
["bitfinex-derivatives","ETHF0:USTF0",1759294262083,1.45613,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294263086,0.87693,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294263588,0.67673,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294263784,1.45613,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294264179,1.11993,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294264593,1.45613,4148.9,4148.8,0.32877553]
["bitfinex-derivatives","ETHF0:USTF0",1759294264780,1.45613,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294265285,1.45613,4148.9,4148.8,0.54707553]
["bitfinex-derivatives","ETHF0:USTF0",1759294266390,1.45613,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294266686,6.69613,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294267485,1.21313,4148.9,4148.8,0.54707553]
["bitfinex-derivatives","ETHF0:USTF0",1759294267695,1.21313,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294267987,0.43373,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294268178,0.67673,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294269489,1.45613,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294269887,1.11993,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294270186,3.2078,4149.5,4149.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759294270391,0.65331,4149.1,4149.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759294270889,1.52074245,4149.1,4149.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759294271085,2.08054245,4149.1,4149.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759294271393,2.32354245,4149.1,4149.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759294272695,1.21313,4148.9,4148.8,0.22107553]
["bitfinex-derivatives","ETHF0:USTF0",1759294273084,1.21313,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294273386,0.87693,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294277296,0.89633,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294278092,1.11993,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294278295,1.45613,4148.9,4148.8,0.54707553]
["bitfinex-derivatives","ETHF0:USTF0",1759294279395,1.45613,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294279597,1.11993,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294280703,1.45683,4148.9,4148.8,0.77097553]
["bitfinex-derivatives","ETHF0:USTF0",1759294281201,1.45683,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294281794,10.80683,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294298113,10.56383,4148.9,4148.8,0.75977553]
["bitfinex-derivatives","ETHF0:USTF0",1759294298319,0.65333,4148.9,4148.8,0.75977553]
["bitfinex-derivatives","ETHF0:USTF0",1759294298516,0.67673,4148.9,4148.8,0.75977553]
["bitfinex-derivatives","ETHF0:USTF0",1759294299020,0.89253,4148.9,4148.8,0.75977553]
["bitfinex-derivatives","ETHF0:USTF0",1759294299705,1.44613,4148.9,4148.8,0.75977553]
["bitfinex-derivatives","ETHF0:USTF0",1759294299906,2.31356245,4148.9,4148.8,0.75977553]
["bitfinex-derivatives","ETHF0:USTF0",1759294300116,2.31356245,4148.9,4148.8,0.53037553]
["bitfinex-derivatives","ETHF0:USTF0",1759294302619,2.31356245,4148.9,4148.8,0.75977553]
["bitfinex-derivatives","ETHF0:USTF0",1759294302923,0.67673,4148.9,4148.8,0.43927553]
["bitfinex-derivatives","ETHF0:USTF0",1759294303117,0.67673,4148.9,4148.8,0.75977553]
["bitfinex-derivatives","ETHF0:USTF0",1759294303518,1.08323245,4149.5,4149.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759294303731,1.51690245,4149.5,4149.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294304027,2.31350245,4149.5,4149.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294304226,0.43371,4149.1,4149.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759294304526,0.4588,4149.1,4149.0,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1759294304724,0.243,4149.1,4149.0,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1759294304919,0.64948,4149.4,4149.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759294305121,0.64948,4149.4,4149.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294305328,0.89248,4149.4,4149.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294307128,1.44608,4149.4,4149.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294308037,1.11258,4149.4,4149.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294310539,0.86958,4149.4,4149.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294310840,4.86166773,4149.8,4149.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294311135,5.65826773,4149.8,4149.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759294311738,5.65826773,4149.8,4149.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759294313540,5.65826773,4149.8,4149.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759294313541,1.20991,4149.1,4149.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759294313734,1.45291,4149.1,4149.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759294313933,1.12471,4149.1,4149.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759294317340,1.45291,4149.1,4149.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759294317641,1.45291,4149.1,4149.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759294317642,1.12471,4149.1,4149.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759294318843,0.43366,4149.6,4149.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759294319038,1.41224,4150.1,4149.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759294319236,0.243,4149.6,4149.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759294319632,0.243,4149.6,4149.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759294319942,0.43359,4150.2,4150.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759294320145,0.43359,4150.2,4150.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759294320342,0.67659,4150.2,4150.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759294320742,1.12459,4150.2,4150.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759294320937,1.45279,4150.2,4150.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759294321237,1.45279,4150.2,4149.3,4.19705093]
["bitfinex-derivatives","ETHF0:USTF0",1759294321238,1.08412,4149.7,4149.3,4.19705093]
["bitfinex-derivatives","ETHF0:USTF0",1759294321541,1.20993,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294321844,2.45735773,4148.9,4148.8,0.34447553]
["bitfinex-derivatives","ETHF0:USTF0",1759294322043,2.45735773,4148.9,4148.8,0.57297553]
["bitfinex-derivatives","ETHF0:USTF0",1759294322344,2.45735773,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294327142,2.64850006,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294330448,2.45735773,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294330944,1.20993,4148.9,4148.8,0.57297553]
["bitfinex-derivatives","ETHF0:USTF0",1759294331150,1.45293,4148.9,4148.8,0.78807553]
["bitfinex-derivatives","ETHF0:USTF0",1759294331448,1.45293,4148.9,4148.8,0.34447553]
["bitfinex-derivatives","ETHF0:USTF0",1759294331952,1.20993,4148.9,4148.8,0.34447553]
["bitfinex-derivatives","ETHF0:USTF0",1759294332151,1.45293,4148.9,4148.8,0.57297553]
["bitfinex-derivatives","ETHF0:USTF0",1759294332353,1.45293,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294333047,1.20993,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294333248,1.45293,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294336957,2.45735773,4148.9,4148.8,0.00277553]
["bitfinex-derivatives","ETHF0:USTF0",1759294341453,0.43379,4148.3,4148.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759294341754,1.43539,4148.3,4148.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759294341957,1.0016,4148.3,4148.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759294342145,1.43539,4148.3,4148.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759294342557,1.43748274,4148.3,4148.2,0.78927358]
["bitfinex-derivatives","ETHF0:USTF0",1759294343462,1.44588274,4148.3,4148.2,0.78927358]
["bitfinex-derivatives","ETHF0:USTF0",1759294344658,1.44588274,4148.3,4148.2,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1759294344962,1.44588274,4148.3,4148.2,0.74167358]
["bitfinex-derivatives","ETHF0:USTF0",1759294345960,1.44588274,4148.3,4148.2,0.53297358]
["bitfinex-derivatives","ETHF0:USTF0",1759294348461,1.44588274,4148.3,4148.2,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1759294348963,1.44588274,4148.3,4148.2,0.31337358]
["bitfinex-derivatives","ETHF0:USTF0",1759294349661,1.44588274,4148.3,4148.2,0.00247358]
["bitfinex-derivatives","ETHF0:USTF0",1759294352555,1.30552,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759294352858,5.76074773,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759294353561,5.76074773,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294355260,5.51774773,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294355565,5.76074773,4148.0,4147.9,0.33677156]
["bitfinex-derivatives","ETHF0:USTF0",1759294356462,5.76074773,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294361370,5.51774773,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294361667,5.76074773,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294362860,5.51774773,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294363061,5.76074773,4148.0,4147.9,0.33677156]
["bitfinex-derivatives","ETHF0:USTF0",1759294363260,5.76074773,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294365968,12.53074773,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294366360,12.39511001,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294366858,12.15211001,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294367057,12.39511001,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294368055,3.9653,4148.0,4147.9,0.76507156]
["bitfinex-derivatives","ETHF0:USTF0",1759294368260,4.29929001,4148.0,4147.9,0.76507156]
["bitfinex-derivatives","ETHF0:USTF0",1759294368461,4.54229001,4148.0,4147.9,0.76507156]
["bitfinex-derivatives","ETHF0:USTF0",1759294370073,3.2078,4148.0,4147.9,5.76507156]
["bitfinex-derivatives","ETHF0:USTF0",1759294370262,3.2078,4148.0,4147.9,6.19890156]
["bitfinex-derivatives","ETHF0:USTF0",1759294370263,0.243,4148.0,4147.9,6.19890156]
["bitfinex-derivatives","ETHF0:USTF0",1759294371567,1.33449001,4148.0,4147.9,6.19890156]
["bitfinex-derivatives","ETHF0:USTF0",1759294371772,1.33449001,4148.0,4147.9,5.76507156]
["bitfinex-derivatives","ETHF0:USTF0",1759294371974,1.54559001,4148.0,4147.9,5.76507156]
["bitfinex-derivatives","ETHF0:USTF0",1759294374674,1.54559001,4148.0,4147.9,0.76507156]
["bitfinex-derivatives","ETHF0:USTF0",1759294375270,0.243,4148.0,4147.9,0.76507156]
["bitfinex-derivatives","ETHF0:USTF0",1759294378179,0.4708,4148.0,4147.9,0.76507156]
["bitfinex-derivatives","ETHF0:USTF0",1759294379487,0.4708,4148.0,4147.9,0.54667156]
["bitfinex-derivatives","ETHF0:USTF0",1759294379488,1.032,4148.0,4147.9,0.54667156]
["bitfinex-derivatives","ETHF0:USTF0",1759294379877,1.032,4148.0,4147.9,0.75437156]
["bitfinex-derivatives","ETHF0:USTF0",1759294380375,1.032,4148.0,4147.9,0.54667156]
["bitfinex-derivatives","ETHF0:USTF0",1759294380580,1.1462,4148.0,4147.9,0.02587156]
["bitfinex-derivatives","ETHF0:USTF0",1759294381777,1.1462,4148.0,4146.8,0.64755093]
["bitfinex-derivatives","ETHF0:USTF0",1759294381778,0.43394,4146.9,4146.8,0.64755093]
["bitfinex-derivatives","ETHF0:USTF0",1759294382080,0.43394,4146.9,4146.5,0.85647374]
["bitfinex-derivatives","ETHF0:USTF0",1759294382081,0.4568,4146.6,4146.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759294382273,0.6998,4146.6,4146.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759294382473,1.56859001,4146.6,4146.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759294382681,1.56859001,4146.6,4146.5,0.87924587]
["bitfinex-derivatives","ETHF0:USTF0",1759294383478,1.90079001,4146.6,4146.5,0.53594587]
["bitfinex-derivatives","ETHF0:USTF0",1759294385981,1.90079001,4146.6,4146.5,0.00244587]
["bitfinex-derivatives","ETHF0:USTF0",1759294386482,1.65779001,4146.0,4145.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759294386676,0.243,4146.0,4145.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759294386870,0.43401,4146.3,4146.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759294387068,0.67701,4146.3,4146.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759294387269,1.46601,4146.3,4146.2,0.53623819]
["bitfinex-derivatives","ETHF0:USTF0",1759294388282,1.46601,4146.3,4146.2,0.74393819]
["bitfinex-derivatives","ETHF0:USTF0",1759294388680,1.46601,4146.3,4146.2,0.00273819]
["bitfinex-derivatives","ETHF0:USTF0",1759294390676,1.46601,4146.3,4146.2,0.32633819]
["bitfinex-derivatives","ETHF0:USTF0",1759294391281,1.46601,4146.3,4146.2,0.74393819]
["bitfinex-derivatives","ETHF0:USTF0",1759294392079,1.46601,4146.3,4146.2,0.53623819]
["bitfinex-derivatives","ETHF0:USTF0",1759294393180,1.22301,4146.3,4146.2,0.74393819]
["bitfinex-derivatives","ETHF0:USTF0",1759294393387,1.13381,4146.3,4146.2,0.74393819]
["bitfinex-derivatives","ETHF0:USTF0",1759294394185,1.46601,4146.3,4146.2,0.74393819]
["bitfinex-derivatives","ETHF0:USTF0",1759294394682,1.13381,4146.3,4146.2,0.74393819]
["bitfinex-derivatives","ETHF0:USTF0",1759294395289,1.46601,4146.3,4146.2,0.74393819]
["bitfinex-derivatives","ETHF0:USTF0",1759294397187,1.46601,4146.3,4146.2,0.32633819]
["bitfinex-derivatives","ETHF0:USTF0",1759294397686,1.46601,4146.3,4146.2,0.53623819]
["bitfinex-derivatives","ETHF0:USTF0",1759294399287,1.46601,4146.3,4146.2,0.74393819]
["bitfinex-derivatives","ETHF0:USTF0",1759294399880,3.2078,4146.4,4146.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759294400179,4.33499,4146.4,4146.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759294400384,4.66479,4146.4,4146.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759294400780,5.53358001,4146.4,4146.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759294404392,1.2072,4146.3,4146.2,0.00273819]
["bitfinex-derivatives","ETHF0:USTF0",1759294407394,10.8572,4146.3,4146.2,0.00273819]
["bitfinex-derivatives","ETHF0:USTF0",1759294407800,15.8572,4146.3,4146.2,0.00273819]
["bitfinex-derivatives","ETHF0:USTF0",1759294407999,0.4341,4145.4,4145.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759294408192,0.43412,4145.2,4145.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759294408494,1.20732,4145.2,4145.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759294408695,1.45032,4145.2,4145.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759294408888,1.0162,4145.2,4145.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759294409092,1.01861349,4145.2,4145.1,0.56546599]
["bitfinex-derivatives","ETHF0:USTF0",1759294409501,1.8874035,4145.2,4145.1,0.56546599]
["bitfinex-derivatives","ETHF0:USTF0",1759294410097,0.4356,4144.4,4144.3,0.64770273]
["bitfinex-derivatives","ETHF0:USTF0",1759294410303,0.4356,4144.2,4144.1,0.64770273]
["bitfinex-derivatives","ETHF0:USTF0",1759294410493,0.43429,4143.6,4143.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759294410796,2.32029001,4143.5,4143.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759294411002,1.20752,4143.3,4143.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759294411202,2.32031001,4143.3,4143.2,0.56492296]
["bitfinex-derivatives","ETHF0:USTF0",1759294411497,3.2078,4143.7,4143.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759294411701,3.2078,4143.7,4143.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294411898,3.4518,4143.7,4143.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294412103,1.08389001,4144.1,4144.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759294412298,1.88599001,4144.1,4144.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759294412603,0.43424,4144.0,4143.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759294412803,1.64199001,4143.7,4143.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294413004,1.88599001,4143.7,4143.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294413301,1.88599001,4143.7,4143.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759294413302,0.2151,4143.4,4143.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759294413606,1.54839001,4143.4,4143.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759294413997,1.54839001,4143.4,4143.3,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759294414495,1.54839001,4143.4,4143.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294414801,1.88599001,4143.4,4143.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759294415207,1.88599001,4143.4,4143.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294415706,1.30308001,4143.6,4143.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759294415905,1.76318001,4143.6,4143.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759294416098,1.98368001,4143.6,4143.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759294416299,2.32128001,4143.6,4143.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759294419310,2.32128001,4143.6,4143.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759294419503,1.20752,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294419699,1.88599001,4143.3,4143.2,0.56492296]
["bitfinex-derivatives","ETHF0:USTF0",1759294420002,1.88599001,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294420199,1.54839001,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294420399,1.88599001,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294420601,1.88599001,4143.3,4143.2,0.56492296]
["bitfinex-derivatives","ETHF0:USTF0",1759294421010,1.88599001,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294422409,1.88599001,4143.3,4143.2,0.56492296]
["bitfinex-derivatives","ETHF0:USTF0",1759294422803,1.88599001,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294423004,1.54839001,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294423710,1.30439001,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294424008,1.30439001,4143.3,4143.2,1.21794296]
["bitfinex-derivatives","ETHF0:USTF0",1759294424009,0.4591,4143.3,4143.2,1.21794296]
["bitfinex-derivatives","ETHF0:USTF0",1759294424205,0.6796,4143.3,4143.2,1.21794296]
["bitfinex-derivatives","ETHF0:USTF0",1759294424512,1.54839001,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294425712,1.11279001,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294426211,0.4591,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294426412,0.244,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294426912,0.4591,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294427307,1.87705758,4143.6,4143.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759294427507,0.4356,4143.6,4143.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759294427712,0.6796,4143.6,4143.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759294428316,5.08483758,4143.8,4143.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294428618,5.66643758,4143.8,4143.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294428804,5.66643758,4143.8,4143.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759294429401,0.4356,4143.4,4143.2,3.20972296]
["bitfinex-derivatives","ETHF0:USTF0",1759294429606,1.0172,4143.3,4143.2,0.56492296]
["bitfinex-derivatives","ETHF0:USTF0",1759294429808,1.0172,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294429809,0.4591,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294430807,1.0172,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294431609,1.0172,4143.3,4143.2,0.56492296]
["bitfinex-derivatives","ETHF0:USTF0",1759294432510,1.0172,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294434112,0.6796,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294434512,0.9948,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294435017,0.6796,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294436214,0.244,4143.3,4143.2,0.78362296]
["bitfinex-derivatives","ETHF0:USTF0",1759294436617,3.4279,4143.8,4143.7,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759294436824,0.4641,4143.8,4143.7,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759294437119,0.2201,4144.1,4144.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1759294437320,0.2201,4144.3,4144.2,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1759294437620,0.4641,4144.3,4144.2,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1759294437822,0.4641,4144.3,4144.2,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1759294439017,0.2201,4144.3,4144.2,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1759294439320,0.7483,4144.7,4144.6,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1759294439514,0.213,4144.2,4144.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759294439715,0.4331,4143.8,4143.7,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759294439917,1.99946758,4143.8,4143.7,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759294440312,1.68426758,4143.8,4143.7,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759294442515,1.99946758,4143.8,4143.7,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1759294442917,0.3152,4143.6,4143.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759294443118,0.7483,4143.6,4143.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759294443516,0.4331,4143.6,4143.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759294443711,0.4641,4143.6,4143.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759294444822,0.3152,4143.9,4143.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759294445022,0.7793,4143.9,4143.8,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1759294445316,0.9923,4143.9,4143.8,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1759294445519,0.9923,4143.9,4143.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759294445722,0.2201,4143.6,4143.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759294445920,0.7483,4143.6,4143.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1759294446123,0.7483,4143.6,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294446124,0.0773,4143.5,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294446321,1.75546758,4143.3,4143.2,0.53102296]
["bitfinex-derivatives","ETHF0:USTF0",1759294446626,1.75546758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294446926,4.96326758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294447317,9.96326758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294449718,9.2011,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294449925,3.6409,4143.3,4143.2,0.75722296]
["bitfinex-derivatives","ETHF0:USTF0",1759294450125,3.8859,4143.3,4143.2,0.75722296]
["bitfinex-derivatives","ETHF0:USTF0",1759294450432,4.2011,4143.3,4143.2,0.75722296]
["bitfinex-derivatives","ETHF0:USTF0",1759294451217,4.2011,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294451419,4.2011,4143.3,4143.2,0.53102296]
["bitfinex-derivatives","ETHF0:USTF0",1759294452932,3.9561,4143.3,4143.2,0.53102296]
["bitfinex-derivatives","ETHF0:USTF0",1759294453126,3.8859,4143.3,4143.2,0.75722296]
["bitfinex-derivatives","ETHF0:USTF0",1759294453626,3.6409,4143.3,4143.2,0.75722296]
["bitfinex-derivatives","ETHF0:USTF0",1759294453822,3.8859,4143.3,4143.2,0.75722296]
["bitfinex-derivatives","ETHF0:USTF0",1759294455022,3.2078,4143.3,4143.2,0.75722296]
["bitfinex-derivatives","ETHF0:USTF0",1759294455223,3.6409,4143.8,4143.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759294455427,3.8859,4143.8,4143.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759294456332,4.2011,4143.8,4143.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759294457135,3.8859,4143.8,4143.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759294458724,4.1973,4143.8,4143.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759294459030,4.1973,4143.8,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294459031,0.2099,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294459235,2.00036758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294459629,2.00036758,4143.3,4143.2,0.53172296]
["bitfinex-derivatives","ETHF0:USTF0",1759294462245,2.00036758,4143.3,4143.2,0.31822296]
["bitfinex-derivatives","ETHF0:USTF0",1759294462445,2.00036758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294462845,2.00036758,4143.3,4143.2,0.53172296]
["bitfinex-derivatives","ETHF0:USTF0",1759294463146,2.00036758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294463344,5.64248758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294468951,5.39748758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294469151,5.64248758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294471748,4.96316758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294471954,5.20716758,4143.3,4143.2,0.34232296]
["bitfinex-derivatives","ETHF0:USTF0",1759294472253,5.20716758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294474151,5.64148758,4143.3,4143.2,0.00192296]
["bitfinex-derivatives","ETHF0:USTF0",1759294474348,3.956,4143.3,4143.2,0.57172296]
["bitfinex-derivatives","ETHF0:USTF0",1759294474554,3.6446,4143.3,4143.2,0.78372296]
["bitfinex-derivatives","ETHF0:USTF0",1759294474755,3.8886,4143.3,4143.2,0.78372296]
["bitfinex-derivatives","ETHF0:USTF0",1759294475549,4.2261,4143.3,4143.2,0.78372296]
["bitfinex-derivatives","ETHF0:USTF0",1759294475752,4.41642,4143.3,4143.2,0.78372296]
["bitfinex-derivatives","ETHF0:USTF0",1759294476050,4.2261,4143.3,4143.2,0.57172296]
["bitfinex-derivatives","ETHF0:USTF0",1759294477054,3.4177,4143.3,4143.2,1.21805296]
["bitfinex-derivatives","ETHF0:USTF0",1759294477249,3.422,4143.3,4143.2,0.78372296]
["bitfinex-derivatives","ETHF0:USTF0",1759294477455,3.4256,4143.8,4143.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759294477648,3.6696,4143.8,4143.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294478061,3.4256,4143.8,4143.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294478257,3.2078,4143.8,4143.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294478459,3.4518,4143.8,4143.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294480355,3.6696,4143.8,4143.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294481565,3.4518,4143.8,4143.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294482262,3.6696,4143.8,4143.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294482462,4.2213,4143.8,4143.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294482662,3.8838,4143.8,4143.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294483564,3.8838,4143.8,4143.7,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1759294484958,0.4618,4143.8,4143.7,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1759294485164,0.244,4143.8,4143.7,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1759294485559,1.00716758,4143.9,4143.8,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1759294485766,4.64696758,4144.3,4144.2,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759294486058,5.22846758,4144.3,4144.2,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759294486865,4.98446758,4144.3,4144.2,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759294487068,5.22846758,4144.3,4144.2,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1759294487671,4.89096758,4144.3,4144.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759294487870,0.7695,4144.1,4144.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1759294488066,1.0135,4144.1,4144.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1759294488262,1.88368316,4144.1,4144.0,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1759294488466,1.88368316,4144.1,4144.0,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1759294488662,1.08798316,4144.1,4144.0,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1759294488966,1.11418316,4144.1,4144.0,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1759294489869,1.33198316,4144.1,4144.0,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1759294490470,2.31792316,4144.1,4144.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759294491073,1.88368316,4144.1,4144.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759294491964,1.88368316,4144.1,4144.0,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1759294492164,2.07392316,4144.1,4144.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759294492365,2.31792316,4144.1,4144.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759294493063,1.88368316,4144.1,4144.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759294493869,2.31792316,4144.1,4144.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759294494271,1.88368316,4144.1,4144.0,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1759294494469,1.88368316,4144.1,4143.1,1.52035236]
["bitfinex-derivatives","ETHF0:USTF0",1759294494470,0.676,4144.1,4143.1,3.8579692]
["bitfinex-derivatives","ETHF0:USTF0",1759294494767,0.751,4143.2,4143.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759294495075,0.4392,4143.2,4143.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759294495370,0.6842,4143.2,4143.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759294495565,1.30938316,4143.2,4143.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759294495773,1.55438316,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294496166,1.86618316,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294496571,1.86618316,4143.2,4143.1,0.55627328]
["bitfinex-derivatives","ETHF0:USTF0",1759294496866,1.86618316,4143.2,4143.1,0.34627328]
["bitfinex-derivatives","ETHF0:USTF0",1759294497067,1.86618316,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294499670,1.86618316,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294500071,1.55438316,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294501174,0.6842,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294501577,0.4392,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294501881,3.2078,4143.6,4143.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759294501882,4.51718316,4143.6,4143.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759294502073,5.07398316,4143.6,4143.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759294502374,0.4392,4143.2,4143.1,0.55627328]
["bitfinex-derivatives","ETHF0:USTF0",1759294502584,0.996,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294502878,0.6842,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294503371,0.996,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294503978,0.996,4143.2,4143.1,1.20281328]
["bitfinex-derivatives","ETHF0:USTF0",1759294504281,1.43033,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294505376,1.43033,4143.2,4143.1,1.20281328]
["bitfinex-derivatives","ETHF0:USTF0",1759294506681,1.43033,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294508180,1.43033,4143.2,4143.1,0.55627328]
["bitfinex-derivatives","ETHF0:USTF0",1759294508480,1.43033,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294510082,1.43033,4143.2,4143.1,0.34627328]
["bitfinex-derivatives","ETHF0:USTF0",1759294510878,1.43033,4143.2,4143.1,0.55627328]
["bitfinex-derivatives","ETHF0:USTF0",1759294511079,0.89733,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294511282,1.11853,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294511972,0.6842,4143.2,4143.1,1.20281328]
["bitfinex-derivatives","ETHF0:USTF0",1759294512168,1.11853,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294512575,1.11853,4143.2,4143.1,1.20281328]
["bitfinex-derivatives","ETHF0:USTF0",1759294512974,1.11853,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294513374,1.11853,4143.2,4143.1,1.20281328]
["bitfinex-derivatives","ETHF0:USTF0",1759294513574,1.11853,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294513771,1.43033,4143.2,4143.1,0.76847328]
["bitfinex-derivatives","ETHF0:USTF0",1759294514078,0.6842,4143.2,4143.1,1.20281328]
["bitfinex-derivatives","ETHF0:USTF0",1759294514376,0.463,4143.2,4143.1,1.20281328]
["bitfinex-derivatives","ETHF0:USTF0",1759294514584,0.87018316,4143.4,4143.3,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1759294514780,1.33318316,4143.4,4143.3,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1759294515283,1.76749316,4143.4,4143.3,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1759294515474,1.33318316,4143.4,4143.3,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1759294516080,1.76750316,4143.4,4143.3,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1759294516384,1.98870316,4143.4,4143.3,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1759294516577,2.30050316,4143.4,4143.3,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1759294517187,2.30050316,4143.4,4143.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759294517984,1.18533,4143.3,4143.2,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1759294518173,1.18533,4143.3,4143.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759294518378,1.18533,4143.3,4143.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759294518679,0.43434,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294518983,1.47124,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294519783,1.47124,4143.2,4143.1,0.43712328]
["bitfinex-derivatives","ETHF0:USTF0",1759294519983,1.47124,4143.2,4143.1,0.77312328]
["bitfinex-derivatives","ETHF0:USTF0",1759294520689,1.47124,4143.2,4143.1,0.33877328]
["bitfinex-derivatives","ETHF0:USTF0",1759294521885,1.47124,4143.2,4143.1,0.98252328]
["bitfinex-derivatives","ETHF0:USTF0",1759294522277,1.47124,4143.2,4143.1,0.54817328]
["bitfinex-derivatives","ETHF0:USTF0",1759294522791,0.4741,4143.2,4143.1,1.20502328]
["bitfinex-derivatives","ETHF0:USTF0",1759294523183,0.90844,4143.2,4143.1,1.20502328]
["bitfinex-derivatives","ETHF0:USTF0",1759294523987,0.88274,4143.2,4143.1,1.20502328]
["bitfinex-derivatives","ETHF0:USTF0",1759294524182,1.12774,4143.2,4143.1,1.20502328]
["bitfinex-derivatives","ETHF0:USTF0",1759294525187,1.0379,4143.2,4143.1,1.20502328]
["bitfinex-derivatives","ETHF0:USTF0",1759294525379,0.6934,4143.2,4143.1,1.20502328]
["bitfinex-derivatives","ETHF0:USTF0",1759294525577,1.47224,4143.2,4143.1,1.20502328]
["bitfinex-derivatives","ETHF0:USTF0",1759294527888,1.47224,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294528189,0.6934,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294528493,1.56358316,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294528991,1.99792316,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294529986,2.34242316,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294530187,2.34242316,4143.2,4143.1,0.74927328]
["bitfinex-derivatives","ETHF0:USTF0",1759294530694,2.34242316,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294532094,1.99792316,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294532396,2.34242316,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294533996,1.99792316,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294534395,2.34242316,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294536899,2.09742316,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294537101,2.34142316,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294539400,1.47124,4143.2,4143.1,0.31407328]
["bitfinex-derivatives","ETHF0:USTF0",1759294539604,2.34142316,4143.2,4143.1,0.54147328]
["bitfinex-derivatives","ETHF0:USTF0",1759294540600,2.34142316,4143.2,4143.1,0.31407328]
["bitfinex-derivatives","ETHF0:USTF0",1759294542902,2.34142316,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294548310,2.47872808,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294550802,2.23472808,4143.2,4143.1,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759294551010,1.0369,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294551206,0.2291,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294551408,0.4731,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294553205,0.2291,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294553404,0.4731,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294556214,0.244,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294556818,0.4613,4143.2,4143.1,1.18362328]
["bitfinex-derivatives","ETHF0:USTF0",1759294557518,3.6421,4143.6,4143.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759294557714,3.2078,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294557909,3.4518,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294558114,3.6691,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294559019,0.4613,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294559216,0.8956,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294560122,0.4613,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294561425,0.8956,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294561818,0.4613,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294566125,0.8956,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294566526,0.4613,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294566727,0.8956,4143.6,4143.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759294567724,0.2173,4143.8,4143.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759294568029,0.89558,4143.8,4143.7,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759294568729,0.65158,4143.8,4143.7,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759294569231,4.19195,4144.1,4144.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759294569523,4.65115,4144.1,4144.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759294570422,4.40715,4144.1,4144.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759294570622,4.65115,4144.1,4144.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759294572023,4.40715,4144.1,4144.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759294572231,4.65115,4144.1,4144.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759294573227,4.40715,4144.1,4144.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759294573426,4.65115,4144.1,4144.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759294574830,4.65115,4144.1,4144.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1759294575224,4.65115,4144.1,4144.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759294576419,4.65115,4144.1,4143.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759294576420,0.8668,4143.6,4143.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759294576628,0.8668,4143.6,4143.3,0.6501692]
["bitfinex-derivatives","ETHF0:USTF0",1759294576629,0.7651,4143.4,4143.3,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1759294576931,1.0091,4143.4,4143.3,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1759294577127,1.0091,4143.4,4143.3,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1759294577328,0.244,4143.4,4143.3,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1759294579639,0.2246,4143.6,4143.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759294579827,1.0385,4143.6,4143.5,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1759294580235,0.6959,4143.6,4143.5,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1759294582634,1.0385,4143.6,4143.5,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1759294583334,0.6959,4143.6,4143.5,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1759294587025,1.00748808,4143.9,4143.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759294587336,0.4641,4143.8,4143.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1759294589336,0.2201,4143.8,4143.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1759294589537,0.4641,4143.8,4143.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1759294592640,0.2201,4144.0,4143.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294592838,0.4641,4144.0,4143.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294593347,0.9889,4144.0,4143.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759294593846,1.42317,4144.0,4143.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759294594048,2.43065808,4144.0,4143.9,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1759294595050,2.43065808,4144.0,4143.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1759294595249,1.99638808,4144.0,4143.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1759294595449,2.43064808,4144.0,4143.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1759294596656,2.43064808,4144.0,4143.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294596852,2.43064808,4144.0,4143.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1759294599847,2.18664808,4144.0,4143.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1759294600058,2.43064808,4144.0,4143.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759294600449,2.43064808,4144.0,4143.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759294600651,2.43064808,4144.0,4143.9,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1759294600958,2.43064808,4144.0,4143.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759294601150,1.99638808,4144.0,4143.4,0.85647374]
["bitfinex-derivatives","ETHF0:USTF0",1759294601352,10.85825,4143.4,4142.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759294601566,0.43451,4141.6,4141.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759294601858,42.12903857,4141.6,4141.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759294602153,42.12903857,4141.6,4141.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759294602154,0.43456,4141.1,4141.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759294602357,5.23313192,4141.1,4141.0,0.13381518]
["bitfinex-derivatives","ETHF0:USTF0",1759294602549,5.48013192,4141.1,4141.0,0.13381518]
["bitfinex-derivatives","ETHF0:USTF0",1759294602749,5.48013192,4141.1,4141.0,0.36351518]
["bitfinex-derivatives","ETHF0:USTF0",1759294603943,5.48013192,4141.1,4141.0,0.13381518]
["bitfinex-derivatives","ETHF0:USTF0",1759294604148,5.48013192,4141.1,4141.0,0.46821518]
["bitfinex-derivatives","ETHF0:USTF0",1759294604556,5.48013192,4141.1,4141.0,0.69791518]
["bitfinex-derivatives","ETHF0:USTF0",1759294606166,3.79108384,4141.1,4141.0,0.91551518]
["bitfinex-derivatives","ETHF0:USTF0",1759294606458,4.03808384,4141.1,4141.0,0.91551518]
["bitfinex-derivatives","ETHF0:USTF0",1759294607059,4.03808384,4141.1,4141.0,2.08332219]
["bitfinex-derivatives","ETHF0:USTF0",1759294608152,3.79108384,4141.1,4141.0,2.08332219]
["bitfinex-derivatives","ETHF0:USTF0",1759294608353,4.03808384,4141.1,4141.0,2.08332219]
["bitfinex-derivatives","ETHF0:USTF0",1759294609352,4.03808384,4141.1,4140.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759294609353,0.43462,4140.6,4140.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759294609560,5.23063665,4140.6,4140.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759294609852,4.03852857,4140.6,4140.5,0.44730001]
["bitfinex-derivatives","ETHF0:USTF0",1759294610256,4.91021188,4140.6,4140.5,0.44969711]
["bitfinex-derivatives","ETHF0:USTF0",1759294610754,4.66021188,4140.6,4140.5,0.44969711]
["bitfinex-derivatives","ETHF0:USTF0",1759294610957,4.91021188,4140.6,4140.5,0.44969711]
["bitfinex-derivatives","ETHF0:USTF0",1759294611349,4.91021188,4140.6,4140.5,0.78409711]
["bitfinex-derivatives","ETHF0:USTF0",1759294612057,10.78189519,4140.6,4140.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294612260,9.91021188,4140.6,4140.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294613162,9.91021188,4140.6,4140.5,0.12783132]
["bitfinex-derivatives","ETHF0:USTF0",1759294616163,4.91021188,4140.6,4140.5,0.34903132]
["bitfinex-derivatives","ETHF0:USTF0",1759294617863,4.91021188,4140.6,4140.5,0.12783132]
["bitfinex-derivatives","ETHF0:USTF0",1759294618061,4.91021188,4140.6,4140.5,0.34903132]
["bitfinex-derivatives","ETHF0:USTF0",1759294619864,4.90921188,4140.6,4140.5,0.34903132]
["bitfinex-derivatives","ETHF0:USTF0",1759294621465,4.90921188,4140.6,4139.4,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1759294621466,22.66835817,4140.6,4139.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759294621761,22.66835817,4140.6,4139.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759294621762,0.43471,4139.7,4139.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759294621955,1.26643857,4139.7,4139.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759294622157,1.26643857,4139.7,4139.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759294622158,1.01543857,4139.7,4139.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759294622359,0.58072857,4139.7,4139.6,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759294622558,0.58072857,4139.7,4139.6,5.75417213]
["bitfinex-derivatives","ETHF0:USTF0",1759294622754,0.83172857,4139.7,4139.6,5.75417213]
["bitfinex-derivatives","ETHF0:USTF0",1759294625457,0.83172857,4139.7,4139.6,0.31967213]
["bitfinex-derivatives","ETHF0:USTF0",1759294628362,2.56243447,4139.7,4139.6,0.31967213]
["bitfinex-derivatives","ETHF0:USTF0",1759294628766,2.56243447,4139.7,4139.6,0.54087213]
["bitfinex-derivatives","ETHF0:USTF0",1759294629173,0.83172857,4139.7,4139.6,0.54087213]
["bitfinex-derivatives","ETHF0:USTF0",1759294630266,0.43473,4139.5,4139.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759294630467,1.08198331,4139.5,4139.4,1.35558219]
["bitfinex-derivatives","ETHF0:USTF0",1759294630672,1.92368885,4139.5,4139.4,1.35558219]
["bitfinex-derivatives","ETHF0:USTF0",1759294630872,1.67268885,4139.5,4139.4,1.35558219]
["bitfinex-derivatives","ETHF0:USTF0",1759294631272,3.59835598,4139.5,4139.4,1.35843293]
["bitfinex-derivatives","ETHF0:USTF0",1759294631578,0.84070554,4139.5,4139.4,1.35843293]
["bitfinex-derivatives","ETHF0:USTF0",1759294632170,1.71238885,4139.5,4139.4,1.35843293]
["bitfinex-derivatives","ETHF0:USTF0",1759294632371,1.71238885,4139.5,4139.4,1.67553293]
["bitfinex-derivatives","ETHF0:USTF0",1759294632572,0.59070554,4139.5,4139.4,1.67553293]
["bitfinex-derivatives","ETHF0:USTF0",1759294632972,0.84070554,4139.5,4139.4,1.67553293]
["bitfinex-derivatives","ETHF0:USTF0",1759294634282,0.59070554,4139.5,4139.4,6.67553293]
["bitfinex-derivatives","ETHF0:USTF0",1759294634685,0.84070554,4139.5,4139.4,6.67553293]
["bitfinex-derivatives","ETHF0:USTF0",1759294635375,1e-08,4139.5,4139.4,6.67553293]
["bitfinex-derivatives","ETHF0:USTF0",1759294636184,3.2078,4140.4,4140.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759294636384,3.2078,4140.4,4140.3,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759294636572,3.4578,4140.4,4140.3,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759294637481,4.32948331,4140.4,4140.3,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759294639284,4.07948331,4140.4,4140.3,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759294639583,4.32948331,4140.4,4140.3,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759294641191,4.07948331,4140.4,4140.3,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759294641493,1.08548331,4140.7,4140.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759294641677,1.33548331,4140.7,4140.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759294643287,1.33548331,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294644393,1.54898331,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294645090,1.98358331,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294647587,1.54898331,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294648090,2.07194397,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294650493,2.50654397,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294651994,2.07194397,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294652694,1.82194397,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294652895,2.50554397,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294653189,2.07094397,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294653690,2.29204397,4140.7,4140.6,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759294654596,2.66704397,4140.7,4140.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759294656188,2.66704397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294656389,2.51354397,4140.7,4140.6,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1759294656593,2.51354397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294656894,2.51354397,4140.7,4140.6,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1759294657098,2.51354397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294658202,2.51354397,4140.7,4140.6,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1759294658401,2.51354397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294659600,2.66704397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294659801,2.51354397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294660200,2.26454397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294660404,2.66704397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294660805,2.41804397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294661002,2.66704397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294662611,2.23244397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294662912,2.66704397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294663106,2.51354397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294663312,2.51354397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294664010,2.51354397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294664215,2.51354397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294664706,2.51354397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294664907,2.07894397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294665106,2.51354397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294666213,2.51354397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294666412,2.66704397,4140.7,4140.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759294667510,2.66704397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294668116,2.23244397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294668617,2.66704397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294669018,2.51254397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294669816,2.07794397,4140.7,4140.6,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759294670018,1.85644397,4140.7,4140.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759294670312,0.52296066,4140.7,4140.6,2.05499331]
["bitfinex-derivatives","ETHF0:USTF0",1759294672313,0.52296066,4140.7,4140.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759294673216,0.77096066,4140.7,4140.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759294673818,0.00255527,4141.1,4141.0,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1759294677618,0.2234,4141.8,4141.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759294677817,0.4714,4141.8,4141.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759294678524,0.47369285,4141.8,4141.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759294678712,0.25029285,4141.8,4141.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759294680021,0.00229285,4141.8,4141.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759294680417,0.25029285,4141.8,4141.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759294681623,0.00229285,4141.8,4141.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759294682527,3.6792,4142.3,4142.2,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1759294682727,3.6792,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294683525,3.68193558,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294685129,0.47413558,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294686125,0.96476957,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294686631,0.74036957,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294688425,0.71676957,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294688633,0.96376957,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294692032,0.49336957,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294692237,0.74036957,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294692431,0.49336957,4142.3,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294694331,25.0,5744.0,4142.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759294694332,3.86553,4143.3,4143.2,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759294694530,3.6782,4143.3,4143.2,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759294694731,3.8894,4143.3,4143.2,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759294695130,3.89165886,4143.3,4143.2,1.18073145]
["bitfinex-derivatives","ETHF0:USTF0",1759294696029,3.64465886,4143.3,4143.2,1.18073145]
["bitfinex-derivatives","ETHF0:USTF0",1759294696230,3.89165886,4143.3,4143.2,1.18073145]
["bitfinex-derivatives","ETHF0:USTF0",1759294696438,4.47858886,4143.3,4143.2,1.18073145]
["bitfinex-derivatives","ETHF0:USTF0",1759294696631,4.04425886,4143.3,4143.2,1.18073145]
["bitfinex-derivatives","ETHF0:USTF0",1759294702344,0.83645886,4143.3,4143.2,1.18073145]
["bitfinex-derivatives","ETHF0:USTF0",1759294703339,1.27078886,4143.3,4143.2,1.18073145]
["bitfinex-derivatives","ETHF0:USTF0",1759294703947,1.27078886,4143.3,4143.2,0.97193145]
["bitfinex-derivatives","ETHF0:USTF0",1759294704541,0.83645886,4143.3,4143.2,0.97193145]
["bitfinex-derivatives","ETHF0:USTF0",1759294704741,1.27078886,4143.3,4143.2,0.97193145]
["bitfinex-derivatives","ETHF0:USTF0",1759294707239,0.87118886,4143.3,4143.2,0.53759145]
["bitfinex-derivatives","ETHF0:USTF0",1759294707445,1.11718886,4143.3,4143.2,0.53759145]
["bitfinex-derivatives","ETHF0:USTF0",1759294707648,1.11718886,4143.3,4143.2,0.97193145]
["bitfinex-derivatives","ETHF0:USTF0",1759294709053,1.02448886,4143.3,4143.2,0.97193145]
["bitfinex-derivatives","ETHF0:USTF0",1759294709351,0.87118886,4143.3,4143.2,0.97193145]
["bitfinex-derivatives","ETHF0:USTF0",1759294709552,0.68285886,4143.3,4143.2,0.97193145]
["bitfinex-derivatives","ETHF0:USTF0",1759294709753,1.11718886,4143.3,4143.2,1.19843145]
["bitfinex-derivatives","ETHF0:USTF0",1759294710457,1.27048886,4143.3,4143.2,1.19843145]
["bitfinex-derivatives","ETHF0:USTF0",1759294710657,1.11718886,4143.3,4143.2,1.19843145]
["bitfinex-derivatives","ETHF0:USTF0",1759294712752,1.11718886,4143.3,4143.2,0.76409145]
["bitfinex-derivatives","ETHF0:USTF0",1759294712951,1.27048886,4143.3,4143.2,0.76409145]
["bitfinex-derivatives","ETHF0:USTF0",1759294714557,1.27048886,4143.3,4143.2,1.19844145]
["bitfinex-derivatives","ETHF0:USTF0",1759294715058,1.27048886,4143.3,4143.2,0.76409145]
["bitfinex-derivatives","ETHF0:USTF0",1759294715965,1.11718886,4143.3,4143.2,0.76409145]
["bitfinex-derivatives","ETHF0:USTF0",1759294716365,2.84694468,4143.3,4143.2,0.76409145]
["bitfinex-derivatives","ETHF0:USTF0",1759294717659,3.00024468,4143.3,4143.2,0.00299145]
["bitfinex-derivatives","ETHF0:USTF0",1759294717867,3.00024468,4143.3,4141.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759294717868,0.442,4141.9,4141.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759294718170,1.84653651,4141.9,4141.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759294718370,1.69623651,4141.9,4141.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759294718777,1.69623651,4141.9,4141.8,0.54529181]
["bitfinex-derivatives","ETHF0:USTF0",1759294721269,0.442,4141.9,4141.8,0.77179181]
["bitfinex-derivatives","ETHF0:USTF0",1759294721476,0.2146,4142.2,4142.1,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759294721775,0.4606,4142.2,4142.1,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759294722171,0.688,4142.2,4142.1,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759294722979,0.688,4142.2,4142.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294723769,0.2146,4142.2,4142.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294723969,1.73427606,4142.6,4142.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759294724278,0.246,4142.6,4142.5,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1759294724474,0.246,4142.6,4142.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294724675,0.4606,4142.6,4142.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294724874,0.688,4142.6,4142.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294725378,0.442,4142.6,4142.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294725579,0.688,4142.6,4142.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294725776,0.4606,4142.6,4142.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294726372,0.688,4142.6,4142.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294726784,0.442,4142.6,4142.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294726982,0.4606,4142.6,4142.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294727976,5.95031257,4142.8,4142.6,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1759294728179,4.21603651,4142.8,4142.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294728482,4.67663651,4142.8,4142.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294729589,4.43063651,4142.8,4142.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294729770,4.67663651,4142.8,4142.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294730789,3.4224,4142.8,4142.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294731085,3.6684,4142.8,4142.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294732274,3.4224,4142.8,4142.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294732473,3.6684,4142.8,4142.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759294732879,3.6684,4142.8,4142.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759294733079,0.4606,4142.8,4142.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759294733675,0.2146,4142.8,4142.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759294733881,1.66279651,4143.1,4143.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759294734076,1.90879651,4143.1,4143.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759294734281,1.77112702,4143.1,4143.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759294734485,1.33676702,4143.1,4143.0,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1759294734988,1.77112702,4143.1,4143.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759294735174,2.12942702,4143.1,4143.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759294735377,0.4284,4142.2,4142.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759294735680,1.97941702,4142.2,4142.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759294736884,2.12951702,4142.2,4142.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759294737390,2.12951702,4142.2,4142.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759294737784,1.29896702,4142.2,4142.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759294737989,1.54496702,4142.2,4142.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759294745585,1.29896702,4142.2,4142.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759294745787,1.69506702,4142.2,4142.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759294746087,0.4284,4142.0,4141.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1759294746291,0.5785,4142.0,4141.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1759294746491,0.5785,4142.0,4141.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759294750093,0.5785,4142.0,4141.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759294750490,0.86287,4142.0,4141.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759294750692,0.86287,4142.0,4141.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759294752398,0.86287,4142.0,4141.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759294752598,1.73427606,4142.5,4142.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759294752795,0.65462,4142.5,4142.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759294752996,1.77018702,4142.5,4142.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759294753197,1.77018702,4142.5,4142.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759294754196,1.11556702,4142.5,4142.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759294754601,1.77018702,4142.5,4142.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759294755200,0.87056702,4142.5,4142.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759294755402,1.11556702,4142.5,4142.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759294756494,1.77018702,4142.5,4142.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759294757301,1.33576702,4142.5,4142.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759294758604,0.43441,4142.7,4142.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759294758804,0.67941,4142.7,4142.6,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759294759002,0.245,4142.7,4142.6,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759294759404,0.4598,4142.7,4142.6,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759294759706,3.64219,4142.8,4142.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759294760006,3.88719,4142.8,4142.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759294760204,4.10199,4142.8,4142.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759294761097,5.83626606,4142.8,4142.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759294761406,2.62846606,4142.8,4142.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759294762406,2.83666606,4142.8,4142.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759294763908,2.59166606,4142.8,4142.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759294764107,2.98646606,4142.8,4142.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759294765906,2.83666606,4142.8,4142.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759294767410,2.83666606,4142.8,4142.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759294768613,2.83666606,4142.8,4142.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759294769308,2.15727606,4142.8,4142.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759294769509,1.73427606,4142.9,4142.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759294769705,1.73427606,4143.0,4142.9,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1759294769911,2.20767606,4143.0,4142.9,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1759294770307,2.64203606,4143.0,4142.9,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1759294770507,0.90776,4143.0,4142.9,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1759294772105,0.90776,4143.0,4142.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759294772313,1.27086,4143.0,4142.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759294772608,1.0259,4142.7,4142.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1759294772809,2.14146702,4142.7,4142.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1759294773010,2.14146702,4142.7,4142.6,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1759294773208,1.99166702,4142.7,4142.6,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1759294773610,0.5915,4142.2,4142.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759294773808,1.55726702,4142.2,4142.1,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1759294774005,1.55726702,4142.2,4142.1,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759294774712,1.99171702,4142.2,4142.1,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759294775313,1.55726702,4142.2,4142.1,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759294775610,1.99171702,4142.2,4142.1,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759294776005,1.30499702,4142.5,4142.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759294776209,1.53338702,4142.5,4142.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759294776410,1.99168702,4142.5,4142.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759294777814,1.74668702,4142.5,4142.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759294778115,1.74668702,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294778303,1.99168702,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294778715,1.31226702,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294778917,0.6867,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294779609,0.87612,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294779804,1.12112,4142.5,4142.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759294783317,0.2284,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294783522,0.245,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294784114,0.67942,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294784310,0.90782,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294785223,0.66282,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294785420,0.90782,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294789728,0.4734,4142.5,4142.4,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759294791224,4.51276702,4142.8,4142.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759294791430,4.30676702,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294791627,4.55176702,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294791826,3.4362,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294792128,3.6812,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294792626,4.11558,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294792822,3.87058,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294793030,4.11558,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294793622,3.87058,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294793825,4.11558,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294795731,3.87058,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294795931,4.11558,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294796227,3.6812,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294796432,0.4734,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294796932,0.90778,4142.8,4142.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759294797127,1.27888,4142.8,4142.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759294797333,0.4734,4142.8,4142.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759294798025,0.2284,4142.8,4142.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759294798227,0.4734,4142.8,4142.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759294799831,0.2284,4142.8,4142.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759294800028,0.43436,4143.1,4143.0,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1759294800327,3.64438886,4143.3,4143.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759294800533,0.90738886,4143.3,4143.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759294800733,0.47305886,4143.3,4143.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759294801328,0.90738886,4143.3,4143.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759294802630,0.66238886,4143.3,4143.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759294802829,0.90738886,4143.3,4143.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759294803533,0.47305886,4143.3,4143.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759294806637,0.00225886,4143.3,4143.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759294806836,0.24725886,4143.3,4143.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759294807325,0.00225886,4143.3,4143.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759294807529,0.04202414,4144.0,4143.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759294807728,0.04202414,4144.0,4143.9,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759294808338,0.04202414,4144.0,4143.9,2.20112563]
["bitfinex-derivatives","ETHF0:USTF0",1759294808537,0.00199789,4144.0,4143.9,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759294809536,0.24699789,4144.0,4143.9,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759294810642,0.84389789,4144.0,4143.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759294811043,0.69369789,4144.0,4143.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759294811342,0.69369789,4144.0,4143.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294811935,0.44869789,4144.0,4143.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294812137,0.69369789,4144.0,4143.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294813039,0.24699789,4144.0,4143.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294813545,0.00199789,4144.0,4143.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294813744,0.24699789,4144.0,4143.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294813934,0.00199789,4144.0,4143.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294814338,0.44869789,4144.0,4143.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294814737,0.00199789,4144.0,4143.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294815947,3.6545,4144.8,4144.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294816143,3.8995,4144.8,4144.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759294816442,4.0497,4144.8,4144.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759294816653,3.8995,4144.8,4144.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759294816847,3.90239801,4144.8,4144.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759294817849,3.65739801,4144.8,4144.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759294818145,3.90239801,4144.8,4144.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759294818340,3.90239801,4144.8,4144.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759294818341,4.05199801,4144.8,4144.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759294818546,4.05199801,4144.8,4144.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759294820550,3.80699801,4144.8,4144.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759294820749,4.05199801,4144.8,4144.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759294820942,4.05199801,4144.8,4144.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759294821543,3.90239801,4144.8,4144.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759294821842,3.65739801,4144.8,4144.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759294822546,3.90239801,4144.8,4144.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759294822848,3.68149801,4144.8,4144.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759294823048,4.04439801,4144.8,4144.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759294823251,3.89479801,4144.8,4144.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759294824852,3.89479801,4144.8,4144.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759294825443,0.00289801,4144.8,4144.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759294826641,0.00289801,4144.8,4144.7,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759294826841,0.43414,4145.3,4145.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759294827051,0.63214,4145.3,4145.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759294827246,1.07254,4145.3,4145.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759294827457,1.22214,4145.3,4145.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759294827653,1.22214,4145.3,4145.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759294827954,1.22494301,4145.3,4145.2,0.32692702]
["bitfinex-derivatives","ETHF0:USTF0",1759294830154,1.22494301,4145.3,4145.2,0.53762702]
["bitfinex-derivatives","ETHF0:USTF0",1759294830549,1.02694301,4145.3,4145.2,0.53762702]
["bitfinex-derivatives","ETHF0:USTF0",1759294830855,1.27194301,4145.3,4145.2,0.53762702]
["bitfinex-derivatives","ETHF0:USTF0",1759294831951,1.12234301,4145.3,4145.2,0.76032702]
["bitfinex-derivatives","ETHF0:USTF0",1759294835859,2.27929864,4145.3,4145.2,0.32692702]
["bitfinex-derivatives","ETHF0:USTF0",1759294837162,7.27929864,4145.3,4145.2,0.00282702]
["bitfinex-derivatives","ETHF0:USTF0",1759294839559,4.0135747,4145.3,4145.2,0.00282702]
["bitfinex-derivatives","ETHF0:USTF0",1759294841065,2.27929864,4145.3,4145.2,0.00282702]
["bitfinex-derivatives","ETHF0:USTF0",1759294841563,4.0135747,4145.3,4145.2,0.00282702]
["bitfinex-derivatives","ETHF0:USTF0",1759294845052,4.0135747,4145.3,4145.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294845252,2.27929864,4145.3,4145.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294847066,2.03429864,4145.3,4145.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294847252,2.27929864,4145.3,4145.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294849864,2.27929864,4145.3,4145.2,0.32410702]
["bitfinex-derivatives","ETHF0:USTF0",1759294850668,2.27929864,4145.3,4145.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294850872,2.12969864,4145.3,4145.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294852664,1.88469864,4145.3,4145.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294852864,1.12234301,4145.3,4145.2,0.75750702]
["bitfinex-derivatives","ETHF0:USTF0",1759294853668,2.27919864,4145.3,4145.2,0.32410702]
["bitfinex-derivatives","ETHF0:USTF0",1759294854282,2.14160272,4145.3,4145.2,0.54400702]
["bitfinex-derivatives","ETHF0:USTF0",1759294855067,1.89660272,4145.3,4145.2,0.54400702]
["bitfinex-derivatives","ETHF0:USTF0",1759294855370,3.87389815,4145.3,4145.2,0.54400702]
["bitfinex-derivatives","ETHF0:USTF0",1759294860376,3.87389815,4145.3,4145.2,0.75690702]
["bitfinex-derivatives","ETHF0:USTF0",1759294860377,3.72439815,4145.3,4145.2,0.75690702]
["bitfinex-derivatives","ETHF0:USTF0",1759294860573,3.03899815,4145.3,4145.2,0.75690702]
["bitfinex-derivatives","ETHF0:USTF0",1759294860774,0.00280301,4145.3,4145.2,1.19104702]
["bitfinex-derivatives","ETHF0:USTF0",1759294861078,0.24780301,4145.3,4145.2,1.19104702]
["bitfinex-derivatives","ETHF0:USTF0",1759294861789,0.00280301,4145.3,4145.2,6.19104702]
["bitfinex-derivatives","ETHF0:USTF0",1759294863184,5.37412543,4146.3,4146.1,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1759294863483,0.245,4146.2,4146.1,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1759294863883,0.245,4146.2,4146.1,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1759294864083,0.24754508,4146.2,4146.1,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1759294865198,1.73229543,4146.5,4146.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759294865199,1.46440244,4146.5,4146.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759294865488,0.43397,4146.8,4146.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294865694,4.46367,4146.8,4146.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759294866192,4.31697619,4146.8,4146.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759294866397,4.31697619,4146.8,4146.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294868492,4.46647619,4146.8,4146.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759294868794,0.86139,4146.6,4146.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294869094,1.97614971,4146.6,4146.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759294869394,1.69165971,4146.6,4145.8,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1759294869596,1.88069971,4146.1,4146.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759294869798,2.12569971,4146.1,4146.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759294869995,1.01099,4145.6,4145.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759294870293,1.01103,4145.3,4145.2,0.56020702]
["bitfinex-derivatives","ETHF0:USTF0",1759294870492,1.10653,4145.3,4145.2,0.56020702]
["bitfinex-derivatives","ETHF0:USTF0",1759294870799,1.25603,4145.3,4145.2,0.56020702]
["bitfinex-derivatives","ETHF0:USTF0",1759294871093,2.12578971,4145.3,4145.2,0.34030702]
["bitfinex-derivatives","ETHF0:USTF0",1759294871294,2.12578971,4145.3,4145.2,0.56020702]
["bitfinex-derivatives","ETHF0:USTF0",1759294871696,2.12578971,4145.3,4145.2,0.34030702]
["bitfinex-derivatives","ETHF0:USTF0",1759294872084,1.97628971,4145.3,4145.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759294872291,6.54215971,4145.3,4144.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759294872502,0.43424,4144.2,4144.1,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759294872699,1.10664,4144.2,4144.1,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759294873198,1.10664,4144.2,4144.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294873584,1.10664,4144.2,4144.1,0.77490783]
["bitfinex-derivatives","ETHF0:USTF0",1759294873901,0.43422,4144.5,4144.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294874200,0.67922,4144.5,4144.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294874498,0.88802,4144.5,4144.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294877599,1.10662,4144.5,4144.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759294880095,1.10662,4144.5,4144.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759294880300,1.10662,4144.5,4144.1,0.00180783]
["bitfinex-derivatives","ETHF0:USTF0",1759294880301,0.88474,4144.2,4144.1,0.32890783]
["bitfinex-derivatives","ETHF0:USTF0",1759294880502,1.27934,4144.2,4144.1,0.32890783]
["bitfinex-derivatives","ETHF0:USTF0",1759294880800,1.12974,4144.2,4144.1,0.76940783]
["bitfinex-derivatives","ETHF0:USTF0",1759294882698,0.43424,4144.3,4144.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759294882898,0.67924,4144.3,4144.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759294883598,0.90184,4144.3,4144.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759294883993,1.27304,4144.3,4144.1,0.00180783]
["bitfinex-derivatives","ETHF0:USTF0",1759294884191,1.08575,4143.7,4143.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759294884391,0.64411,4142.6,4142.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759294884600,0.88911,4142.6,4142.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759294884993,1.11071,4142.6,4142.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759294885197,1.26074829,4142.6,4142.5,0.66829907]
["bitfinex-derivatives","ETHF0:USTF0",1759294885996,0.43353829,4142.6,4142.5,0.88259907]
["bitfinex-derivatives","ETHF0:USTF0",1759294886197,0.24723829,4142.6,4142.5,0.88259907]
["bitfinex-derivatives","ETHF0:USTF0",1759294886397,0.00223829,4142.6,4142.5,0.88259907]
["bitfinex-derivatives","ETHF0:USTF0",1759294886602,0.24723829,4142.6,4142.5,5.88259907]
["bitfinex-derivatives","ETHF0:USTF0",1759294886901,0.00223829,4142.6,4142.5,5.88259907]
["bitfinex-derivatives","ETHF0:USTF0",1759294887100,0.24723829,4142.6,4142.5,5.88259907]
["bitfinex-derivatives","ETHF0:USTF0",1759294888705,0.00223829,4142.6,4142.5,5.88259907]
["bitfinex-derivatives","ETHF0:USTF0",1759294891415,0.644,4143.6,4143.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759294891614,0.889,4143.6,4143.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759294892214,0.8917347,4143.6,4143.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759294894316,1.1133347,4143.6,4143.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759294896906,0.2124347,4143.6,4143.5,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1759294897113,0.0027347,4143.6,4143.5,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1759294897418,0.2477347,4143.6,4143.5,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1759294899104,0.2477347,4143.6,4143.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759294899912,0.0027347,4143.6,4143.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759294900121,0.2477347,4143.6,4143.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759294900412,0.0027347,4143.6,4143.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759294900814,0.0027347,4143.6,4143.5,6.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759294901907,3.64203,4144.3,4144.2,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1759294902209,3.88703,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294902923,0.68218987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294903407,0.00295987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294903807,0.24795987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294904219,0.68218987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294904618,0.24795987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294904817,0.68218987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294905719,0.24795987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294906922,0.68218987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294907523,0.24795987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294908926,0.00295987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294909225,0.68218987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294910124,0.89188987,4144.3,4144.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759294910430,0.89188987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294911126,0.89188987,4144.3,4144.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759294912327,0.89188987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294914034,0.89188987,4144.3,4144.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759294914824,0.43718987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294915029,0.24795987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294915325,0.68218987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294915833,0.24795987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294916332,0.24795987,4144.3,4144.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759294916333,0.68218987,4144.3,4144.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759294917734,0.43718987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294918032,0.68218987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294919836,0.24795987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294920234,0.00295987,4144.3,4144.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294921732,0.00295987,4144.3,4144.2,6.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759294922733,0.4535,4145.6,4145.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759294922943,0.88759,4145.6,4145.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759294923133,1.13259,4145.6,4145.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759294923840,0.65988,4145.7,4145.6,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1759294924039,0.90488,4145.7,4145.6,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1759294924238,0.90686086,4145.7,4145.6,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1759294924637,0.70048086,4145.7,4145.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759294925536,0.85678086,4145.7,4145.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759294925731,0.85678086,4145.7,4145.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759294926738,0.70048086,4145.7,4145.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759294927146,0.45548086,4145.7,4145.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759294927344,0.70048086,4145.7,4145.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759294928843,0.85678086,4145.7,4145.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759294929544,0.85678086,4145.7,4145.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759294930143,0.70048086,4145.7,4145.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759294930642,0.00198086,4145.7,4145.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759294930949,0.24698086,4145.7,4145.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759294931642,0.00198086,4145.7,4145.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759294936541,0.00198086,4145.7,4145.6,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1759294949844,3.2078,4146.8,4146.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759294950046,3.4166,4146.8,4146.7,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1759294950447,0.2088,4146.8,4146.7,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1759294950954,0.21129892,4146.8,4146.7,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1759294951250,0.00249892,4146.8,4146.7,2.20813813]
["bitfinex-derivatives","ETHF0:USTF0",1759294957656,4.93615117,4147.8,4146.7,1.77415813]
["bitfinex-derivatives","ETHF0:USTF0",1759294957861,4.93615117,4147.8,4146.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759294957862,0.67887,4147.7,4147.6,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1759294958062,0.43387,4147.7,4147.6,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1759294958259,0.43386,4147.9,4147.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759294958458,0.4232,4148.1,4148.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759294958658,1.10203,4148.1,4148.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759294958961,1.10374405,4148.1,4148.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759294960160,1.10374405,4148.1,4148.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1759294960355,1.10274405,4148.1,4148.0,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1759294960655,1.10274405,4148.1,4148.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759294960656,1.26364405,4148.1,4148.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759294962058,1.01964405,4148.1,4148.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759294962258,1.26364405,4148.1,4148.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759294964061,0.85874405,4148.1,4148.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759294964257,1.10274405,4148.1,4148.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759294966461,1.26364405,4148.1,4148.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759294968058,1.26364405,4148.1,4148.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759294971367,0.21051405,4148.1,4148.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759294971672,0.24571405,4148.1,4148.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759294971971,0.45451405,4148.1,4148.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759294972177,0.66891405,4148.1,4148.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759294972671,0.82981405,4148.1,4148.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759294973267,0.66891405,4148.1,4148.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759294973974,0.82941405,4148.1,4148.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759294975982,0.5912,4147.6,4147.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759294976174,0.8352,4147.6,4147.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759294976374,0.4531,4147.6,4147.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759294976575,0.4531,4147.6,4147.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759294977082,0.0798,4147.5,4146.5,0.64875676]
["bitfinex-derivatives","ETHF0:USTF0",1759294977377,0.0798,4147.5,4145.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759294977378,0.5912,4146.0,4145.9,0.97535676]
["bitfinex-derivatives","ETHF0:USTF0",1759294977573,0.64319,4145.6,4145.5,0.54788539]
["bitfinex-derivatives","ETHF0:USTF0",1759294977779,1.11079,4145.6,4145.5,0.54788539]
["bitfinex-derivatives","ETHF0:USTF0",1759294977978,0.88919,4145.6,4145.5,0.54788539]
["bitfinex-derivatives","ETHF0:USTF0",1759294978184,2.11734813,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294978488,7.14107352,4145.6,4145.5,0.00208539]
["bitfinex-derivatives","ETHF0:USTF0",1759294979883,7.14107352,4145.6,4145.5,0.32868539]
["bitfinex-derivatives","ETHF0:USTF0",1759294980287,6.27129,4145.6,4145.5,0.32868539]
["bitfinex-derivatives","ETHF0:USTF0",1759294980981,0.86479,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294981180,0.88919,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294981888,0.64319,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294982085,0.88919,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294982288,0.64319,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294982587,0.88919,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294983381,1.11079,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294985685,0.86479,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294985886,0.88919,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294986482,0.68009,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294987588,0.88919,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294988188,0.43409,4145.6,4145.5,0.87448539]
["bitfinex-derivatives","ETHF0:USTF0",1759294988491,3.85092,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294988681,3.64182,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294988883,3.88782,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294989283,3.64182,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294989483,3.4538,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294990183,3.2078,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294990491,3.4538,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294990787,3.6629,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294991189,3.8845,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294992089,3.6629,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294992887,3.4538,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294994688,3.4169,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294994893,3.4528,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294995089,3.2078,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294995391,3.4528,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294995783,3.6619,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294996088,4.09592,4146.3,4146.2,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759294996290,4.47802,4146.3,4146.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759294996595,1.02524,4146.1,4146.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759294996790,1.27024,4146.1,4146.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759294997391,1.02528,4145.7,4145.6,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1759294997691,1.27028,4145.7,4145.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759294998292,1.27028,4145.7,4145.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759294998493,1.10978,4145.7,4145.6,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1759294999796,1.10978,4145.7,4145.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759294999993,1.27028,4145.7,4145.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759295000999,1.03689,4145.6,4145.5,0.00208539]
["bitfinex-derivatives","ETHF0:USTF0",1759295001201,1.90631585,4145.6,4145.5,0.00208539]
["bitfinex-derivatives","ETHF0:USTF0",1759295001491,1.03694,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759295001795,0.4423,4144.3,4144.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759295001987,0.6873,4144.3,4144.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759295002589,0.68906557,4144.3,4144.2,0.76326785]
["bitfinex-derivatives","ETHF0:USTF0",1759295007506,0.85006557,4144.3,4144.2,0.76326785]
["bitfinex-derivatives","ETHF0:USTF0",1759295007894,0.68906557,4144.3,4144.2,0.76326785]
["bitfinex-derivatives","ETHF0:USTF0",1759295009699,1.12328557,4144.3,4144.2,0.76326785]
["bitfinex-derivatives","ETHF0:USTF0",1759295010493,1.12328557,4144.3,4144.2,1.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295010788,0.68906557,4144.3,4144.2,1.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295010993,0.24676557,4144.3,4144.2,1.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295011203,0.00176557,4144.3,4144.2,6.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295019602,0.00176557,4144.3,4144.2,1.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295020297,0.00176557,4144.3,4144.2,4.40529785]
["bitfinex-derivatives","ETHF0:USTF0",1759295023506,0.44346557,4144.3,4144.2,0.76326785]
["bitfinex-derivatives","ETHF0:USTF0",1759295023805,0.87768557,4144.3,4144.2,0.76326785]
["bitfinex-derivatives","ETHF0:USTF0",1759295024006,0.87768557,4144.3,4144.2,1.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295024007,0.00176557,4144.3,4144.2,1.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295024203,0.00176557,4144.3,4144.2,2.06705695]
["bitfinex-derivatives","ETHF0:USTF0",1759295024508,0.00176557,4144.3,4144.2,1.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295026007,0.43598557,4144.3,4144.2,1.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295026204,0.65128557,4144.3,4144.2,1.19749785]
["bitfinex-derivatives","ETHF0:USTF0",1759295026603,0.65128557,4144.3,4144.2,0.76326785]
["bitfinex-derivatives","ETHF0:USTF0",1759295026799,0.87768557,4144.3,4144.2,0.76326785]
["bitfinex-derivatives","ETHF0:USTF0",1759295027001,1.90824467,4144.3,4144.2,0.00286785]
["bitfinex-derivatives","ETHF0:USTF0",1759295027198,1.90824467,4144.3,4144.2,0.33166785]
["bitfinex-derivatives","ETHF0:USTF0",1759295027397,1.90824467,4144.3,4144.2,0.55876785]
["bitfinex-derivatives","ETHF0:USTF0",1759295027606,1.74724467,4144.3,4144.2,0.55876785]
["bitfinex-derivatives","ETHF0:USTF0",1759295028002,1.99224467,4144.3,4144.2,0.55876785]
["bitfinex-derivatives","ETHF0:USTF0",1759295028205,0.87768557,4144.3,4144.2,0.76996785]
["bitfinex-derivatives","ETHF0:USTF0",1759295028402,1.12268557,4144.3,4144.2,0.76996785]
["bitfinex-derivatives","ETHF0:USTF0",1759295029303,1.12268557,4144.3,4144.2,1.20419785]
["bitfinex-derivatives","ETHF0:USTF0",1759295029605,1.12268557,4144.3,4144.2,0.76996785]
["bitfinex-derivatives","ETHF0:USTF0",1759295030106,1.12268557,4144.3,4144.2,0.55876785]
["bitfinex-derivatives","ETHF0:USTF0",1759295030306,1.28368557,4144.3,4144.2,0.55876785]
["bitfinex-derivatives","ETHF0:USTF0",1759295030804,1.12268557,4144.3,4144.2,0.55876785]
["bitfinex-derivatives","ETHF0:USTF0",1759295033213,1.28348557,4144.3,4144.2,0.55876785]
["bitfinex-derivatives","ETHF0:USTF0",1759295033411,1.12268557,4144.3,4144.2,0.78126785]
["bitfinex-derivatives","ETHF0:USTF0",1759295033609,1.12268557,4144.3,4144.2,0.33166785]
["bitfinex-derivatives","ETHF0:USTF0",1759295033809,2.15304467,4144.3,4144.2,0.33166785]
["bitfinex-derivatives","ETHF0:USTF0",1759295034515,2.15304467,4144.3,4144.2,0.54486785]
["bitfinex-derivatives","ETHF0:USTF0",1759295034910,2.15304467,4144.3,4144.2,0.97909785]
["bitfinex-derivatives","ETHF0:USTF0",1759295035215,2.15304467,4144.3,4144.2,0.54486785]
["bitfinex-derivatives","ETHF0:USTF0",1759295037616,1.99224467,4144.3,4144.2,0.54486785]
["bitfinex-derivatives","ETHF0:USTF0",1759295037818,1.99224467,4144.3,4144.2,0.76736785]
["bitfinex-derivatives","ETHF0:USTF0",1759295038009,1.12268557,4144.3,4144.2,0.76736785]
["bitfinex-derivatives","ETHF0:USTF0",1759295038211,1.12268557,4144.3,4144.2,1.20159785]
["bitfinex-derivatives","ETHF0:USTF0",1759295038506,1.12268557,4144.3,4144.2,0.76736785]
["bitfinex-derivatives","ETHF0:USTF0",1759295038708,1.12268557,4144.3,4144.2,1.20159785]
["bitfinex-derivatives","ETHF0:USTF0",1759295039616,1.12268557,4144.3,4144.2,0.76736785]
["bitfinex-derivatives","ETHF0:USTF0",1759295040610,1.28348557,4144.3,4144.2,0.76736785]
["bitfinex-derivatives","ETHF0:USTF0",1759295041117,1.12268557,4144.3,4144.2,0.76736785]
["bitfinex-derivatives","ETHF0:USTF0",1759295041521,1.12268557,4144.3,4144.2,1.20159785]
["bitfinex-derivatives","ETHF0:USTF0",1759295041815,1.12268557,4144.3,4144.2,0.76736785]
["bitfinex-derivatives","ETHF0:USTF0",1759295042123,1.28348557,4144.3,4144.2,0.33166785]
["bitfinex-derivatives","ETHF0:USTF0",1759295042619,1.28348557,4144.3,4144.2,0.00286785]
["bitfinex-derivatives","ETHF0:USTF0",1759295043519,1.28348557,4144.3,4144.2,0.32516785]
["bitfinex-derivatives","ETHF0:USTF0",1759295043817,1.12268557,4144.3,4144.2,0.53836785]
["bitfinex-derivatives","ETHF0:USTF0",1759295044016,1.12268557,4144.3,4144.2,0.76086785]
["bitfinex-derivatives","ETHF0:USTF0",1759295044610,0.65128557,4144.3,4144.2,1.19509785]
["bitfinex-derivatives","ETHF0:USTF0",1759295044813,0.89628557,4144.3,4144.2,1.19509785]
["bitfinex-derivatives","ETHF0:USTF0",1759295045111,0.46206557,4144.3,4144.2,1.19509785]
["bitfinex-derivatives","ETHF0:USTF0",1759295046705,0.00176557,4144.3,4144.2,1.19509785]
["bitfinex-derivatives","ETHF0:USTF0",1759295047109,3.2078,4144.9,4144.8,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759295047309,3.12434975,4144.9,4144.8,2.19882272]
["bitfinex-derivatives","ETHF0:USTF0",1759295048111,3.12652735,4144.9,4144.8,2.19882272]
["bitfinex-derivatives","ETHF0:USTF0",1759295048311,3.37152735,4144.9,4144.8,2.19882272]
["bitfinex-derivatives","ETHF0:USTF0",1759295048513,0.2471776,4144.9,4144.8,2.19882272]
["bitfinex-derivatives","ETHF0:USTF0",1759295048912,0.2471776,4144.9,4144.8,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759295049110,0.4603776,4144.9,4144.8,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759295050011,0.2471776,4144.9,4144.8,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759295051622,0.0021776,4144.9,4144.8,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759295051921,0.2471776,4144.9,4144.8,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759295052123,0.0021776,4144.9,4144.8,2.19882272]
["bitfinex-derivatives","ETHF0:USTF0",1759295053320,0.2132,4145.8,4145.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759295053519,0.2132,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295053520,0.4582,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295054208,0.46013363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295054414,0.00193363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295054926,0.00193363,4145.8,4145.7,2.19873272]
["bitfinex-derivatives","ETHF0:USTF0",1759295055111,0.00193363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295058224,0.24693363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295062122,0.90540363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295062923,0.47133363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295063521,0.90540363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295064528,0.47133363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295065029,0.24693363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295066128,0.68100363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295067534,0.24693363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295069831,0.00193363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295070028,0.00193363,4145.8,4145.7,2.19873272]
["bitfinex-derivatives","ETHF0:USTF0",1759295070237,0.43600363,4145.8,4145.7,2.19873272]
["bitfinex-derivatives","ETHF0:USTF0",1759295070627,0.43600363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295071533,0.66080363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295072334,0.66080363,4145.8,4145.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295072724,0.43600363,4145.8,4145.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295072925,0.68000363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295073636,0.24593363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295073827,0.68000363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295074027,0.43600363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295074237,0.68000363,4145.8,4145.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759295074935,0.68000363,4145.8,4145.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295075136,0.90480363,4145.8,4145.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295077932,0.90480363,4145.8,4145.7,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1759295079130,0.00193363,4145.8,4145.7,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1759295079435,0.43593363,4145.8,4145.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295079644,1.03099363,4145.8,4145.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759295079936,0.86814,4145.1,4145.0,1.21762132]
["bitfinex-derivatives","ETHF0:USTF0",1759295080134,1.27314,4145.1,4145.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759295080326,1.27314,4145.1,4145.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759295080533,1.27314,4145.1,4145.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759295080727,0.86819,4144.6,4144.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759295081035,1.27319,4144.6,4144.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759295081230,1.11219,4144.6,4144.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759295081434,1.11219,4144.6,4144.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759295081435,1.27319,4144.6,4144.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759295081740,1.27319,4144.6,4144.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759295081936,0.2248,4144.6,4144.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759295082240,0.4688,4144.6,4144.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759295082440,1.11219,4144.6,4144.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759295082833,1.27319,4144.6,4144.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759295083337,1.02923,4144.3,4144.2,0.53136785]
["bitfinex-derivatives","ETHF0:USTF0",1759295084345,1.02923,4144.3,4144.2,0.32236785]
["bitfinex-derivatives","ETHF0:USTF0",1759295085345,0.86823,4144.3,4144.2,0.53136785]
["bitfinex-derivatives","ETHF0:USTF0",1759295087345,1.02923,4144.3,4144.2,0.53136785]
["bitfinex-derivatives","ETHF0:USTF0",1759295090139,0.86823,4144.3,4144.2,0.53136785]
["bitfinex-derivatives","ETHF0:USTF0",1759295091147,0.86823,4144.3,4144.2,0.75316785]
["bitfinex-derivatives","ETHF0:USTF0",1759295091641,1.11223,4144.3,4144.2,0.75316785]
["bitfinex-derivatives","ETHF0:USTF0",1759295095349,37.647,4145.3,4144.2,0.75316785]
["bitfinex-derivatives","ETHF0:USTF0",1759295095350,0.1604,4145.7,4144.2,6.18740785]
["bitfinex-derivatives","ETHF0:USTF0",1759295095551,0.244,4145.3,4145.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1759295095848,0.244,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295096148,0.4541,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295097746,0.2101,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295097946,0.4541,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295099150,0.9907,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295100146,0.6721,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295100951,0.9907,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295101448,0.6721,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295102742,0.9907,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295104048,0.4281,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295104254,0.6721,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295105745,0.9907,4145.3,4145.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759295105944,0.9907,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295106450,0.6721,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295107355,0.9907,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295107955,0.6721,4145.3,4145.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295108352,3.2078,4145.4,4145.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759295108553,3.2078,4145.4,4145.3,2.05530373]
["bitfinex-derivatives","ETHF0:USTF0",1759295108755,3.11104105,4145.4,4145.3,7.92478746]
["bitfinex-derivatives","ETHF0:USTF0",1759295109057,0.00193363,4145.8,4145.7,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1759295109266,0.24593363,4145.8,4145.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759295109763,0.00193363,4145.8,4145.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759295111461,0.21203363,4145.8,4145.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759295111851,0.00193363,4145.8,4145.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759295112249,0.00193363,4145.8,4145.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759295112250,0.74863363,4145.8,4145.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759295112449,0.7467,4145.6,4145.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759295112660,0.9907,4145.6,4145.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759295112859,0.9907,4145.6,4145.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759295113361,0.9907,4145.6,4145.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759295113864,0.9907,4145.6,4145.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759295114064,0.6721,4145.6,4145.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759295114758,0.2101,4145.6,4145.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759295114965,4.07921736,4145.8,4145.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295114966,3.20973363,4145.8,4145.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759295115261,3.45373363,4145.8,4145.7,1.62118373]
["bitfinex-derivatives","ETHF0:USTF0",1759295115468,3.20973363,4145.8,4145.7,1.62118373]
["bitfinex-derivatives","ETHF0:USTF0",1759295116260,0.00193363,4145.8,4145.7,1.62118373]
["bitfinex-derivatives","ETHF0:USTF0",1759295118064,0.00193363,4145.8,4145.7,4.82898373]
["bitfinex-derivatives","ETHF0:USTF0",1759295122177,0.00193363,4145.8,4145.7,1.62118373]
["bitfinex-derivatives","ETHF0:USTF0",1759295122373,0.78563363,4145.8,4145.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759295122579,0.7837,4145.3,4145.2,4.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759295123280,0.4458,4145.3,4145.2,4.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759295123581,0.4458,4145.3,4145.2,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1759295124691,3.42273363,4145.8,4145.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759295124885,3.66673363,4145.8,4145.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759295125086,4.20453363,4145.8,4145.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759295128596,3.88143363,4145.8,4145.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759295129296,3.20973363,4145.8,4145.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759295129486,0.00193363,4145.8,4145.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759295134094,0.21493363,4145.8,4145.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759295135588,0.00193363,4145.8,4145.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759295138793,0.21493363,4145.8,4145.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759295139999,0.00193363,4145.8,4145.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759295142197,0.00193363,4145.8,4145.7,1.82556548]
["bitfinex-derivatives","ETHF0:USTF0",1759295142593,0.244,4146.3,4146.2,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759295142789,3.2078,4146.4,4146.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759295142998,3.2078,4146.4,4146.3,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759295143699,3.20966677,4146.4,4146.3,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759295143905,3.20966677,4146.4,4146.3,1.82545419]
["bitfinex-derivatives","ETHF0:USTF0",1759295144103,3.20966677,4146.4,4146.3,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759295144302,3.20966677,4146.4,4146.3,2.04459373]
["bitfinex-derivatives","ETHF0:USTF0",1759295147005,0.00186677,4146.4,4146.3,2.93893792]
["bitfinex-derivatives","ETHF0:USTF0",1759295148199,3.9586,4147.4,4147.3,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1759295148396,4.2026,4147.4,4147.3,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1759295148797,4.2026,4147.4,4147.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759295148999,4.63651,4147.4,4147.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759295149195,0.7508,4147.3,4147.2,0.43636855]
["bitfinex-derivatives","ETHF0:USTF0",1759295149803,1.18472,4147.3,4147.2,0.00244855]
["bitfinex-derivatives","ETHF0:USTF0",1759295150193,1.18472,4147.3,4147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759295150194,7.05420373,4147.3,4147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759295161208,7.29820373,4147.3,4147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759295164212,7.43442663,4147.3,4147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759295166210,14.99442663,4147.3,4147.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759295167110,1.22184,4146.1,4146.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759295167303,1.46584,4146.1,4146.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759295167708,1.12734,4146.1,4146.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759295168104,1.12734,4146.1,4146.0,0.91601372]
["bitfinex-derivatives","ETHF0:USTF0",1759295169213,0.89874,4146.1,4146.0,0.91601372]
["bitfinex-derivatives","ETHF0:USTF0",1759295169917,0.89874,4146.1,4146.0,1.35006372]
["bitfinex-derivatives","ETHF0:USTF0",1759295171311,0.4647,4146.1,4146.0,1.35006372]
["bitfinex-derivatives","ETHF0:USTF0",1759295171506,3.4285,4146.4,4146.3,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1759295171816,3.6725,4146.4,4146.3,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1759295172412,4.33511,4146.4,4146.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759295172715,4.67361,4146.4,4146.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759295175213,4.67361,4146.4,4146.3,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1759295175720,4.67361,4146.4,4146.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759295176115,4.67361,4146.4,4146.3,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1759295179514,4.67361,4146.4,4146.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759295181124,4.67361,4146.4,4146.3,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1759295181420,4.67361,4146.4,4146.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759295182115,4.42961,4146.4,4146.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759295182316,0.4232,4146.2,4146.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759295182516,0.6672,4146.2,4146.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759295183124,0.6672,4146.2,4146.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759295183125,1.42633,4146.2,4146.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759295184227,1.42633,4146.2,4146.1,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1759295184927,1.42633,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295185119,1.10123,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295186220,0.64983,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295186424,0.89383,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295187322,1.44213,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295188426,1.44213,4146.2,4146.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759295188728,1.44213,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295190019,1.10323,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295191228,0.6692,4146.2,4146.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759295191420,0.6692,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295191617,0.4598,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295191824,0.89383,4146.2,4146.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1759295192130,3.2078,4146.4,4146.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759295192321,3.4518,4146.4,4146.3,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295193225,3.85011,4146.4,4146.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759295193527,4.09411,4146.4,4146.3,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295193729,3.6601,4146.4,4146.3,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295194028,4.09411,4146.4,4146.3,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295196034,3.6601,4146.4,4146.3,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295196234,3.88581,4146.4,4146.3,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295196935,3.2078,4146.4,4146.3,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295197131,0.64227,4146.8,4146.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759295197329,1.43457,4146.8,4146.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759295198138,1.43457,4146.8,4146.7,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1759295198336,1.09567,4146.8,4146.7,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1759295198635,1.43457,4146.8,4146.7,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1759295200736,4.64237,4146.8,4146.7,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1759295200938,4.39837,4146.8,4146.7,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1759295201136,4.64237,4146.8,4146.7,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1759295201836,4.64237,4146.8,4146.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759295202038,4.64237,4146.8,4146.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759295202337,4.64237,4146.8,4146.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759295202737,1.19059,4146.5,4146.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759295203039,1.0006,4146.5,4146.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759295203236,0.6617,4146.5,4146.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759295203831,1.09569,4146.5,4146.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759295204037,1.43459,4146.5,4146.4,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1759295205432,1.43459,4146.5,4146.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759295205940,1.09569,4146.5,4146.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759295206139,1.09569,4146.5,4146.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759295206537,1.43459,4146.5,4146.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759295206737,1.43459,4146.5,4146.0,0.56175372]
["bitfinex-derivatives","ETHF0:USTF0",1759295206738,0.43403,4146.1,4146.0,0.56175372]
["bitfinex-derivatives","ETHF0:USTF0",1759295206939,1.43463,4146.1,4146.0,0.21481372]
["bitfinex-derivatives","ETHF0:USTF0",1759295207439,1.43463,4146.1,4146.0,0.89161372]
["bitfinex-derivatives","ETHF0:USTF0",1759295207940,1.43463,4146.1,4146.0,1.32566372]
["bitfinex-derivatives","ETHF0:USTF0",1759295208139,0.6617,4146.1,4146.0,1.32566372]
["bitfinex-derivatives","ETHF0:USTF0",1759295208335,1.43463,4146.1,4146.0,0.89161372]
["bitfinex-derivatives","ETHF0:USTF0",1759295208538,1.09573,4146.1,4146.0,1.32565372]
["bitfinex-derivatives","ETHF0:USTF0",1759295209440,3.4161,4146.3,4146.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295209640,3.6601,4146.3,4146.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295210243,0.244,4146.3,4146.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295210937,0.67801,4146.3,4146.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1759295211636,0.67801,4146.3,4146.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759295212542,0.88631,4146.3,4146.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759295213346,4.62831,4146.3,4146.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759295213544,4.62831,4146.3,4146.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759295215247,1.17983,4146.1,4146.0,0.32991372]
["bitfinex-derivatives","ETHF0:USTF0",1759295215546,1.17983,4146.1,4146.0,0.76396372]
["bitfinex-derivatives","ETHF0:USTF0",1759295215747,1.17983,4146.1,4146.0,0.97336372]
["bitfinex-derivatives","ETHF0:USTF0",1759295216249,1.17983,4146.1,4146.0,0.53931372]
["bitfinex-derivatives","ETHF0:USTF0",1759295216847,1.42383,4146.1,4146.0,0.53931372]
["bitfinex-derivatives","ETHF0:USTF0",1759295218142,1.42383,4146.1,4146.0,0.97336372]
["bitfinex-derivatives","ETHF0:USTF0",1759295218653,1.42383,4146.1,4146.0,0.53931372]
["bitfinex-derivatives","ETHF0:USTF0",1759295219738,0.2082,4146.1,4146.0,1.32056372]
["bitfinex-derivatives","ETHF0:USTF0",1759295219940,3.416,4146.3,4146.2,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1759295220144,3.416,4146.3,4146.2,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1759295220345,3.66,4146.3,4146.2,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1759295220647,4.09402,4146.3,4146.2,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1759295221948,4.63162,4146.3,4146.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295222147,1.17984,4146.1,4146.0,0.53931372]
["bitfinex-derivatives","ETHF0:USTF0",1759295222342,1.42384,4146.1,4146.0,0.97336372]
["bitfinex-derivatives","ETHF0:USTF0",1759295223150,0.9898,4146.1,4146.0,0.97336372]
["bitfinex-derivatives","ETHF0:USTF0",1759295223454,3.2078,4146.9,4146.0,5.55911372]
["bitfinex-derivatives","ETHF0:USTF0",1759295223757,0.00212511,4147.4,4147.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759295223951,0.00212511,4147.4,4147.3,2.19762663]
["bitfinex-derivatives","ETHF0:USTF0",1759295224150,0.24612511,4147.4,4147.3,2.19762663]
["bitfinex-derivatives","ETHF0:USTF0",1759295224551,0.24612511,4147.4,4147.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295224552,0.99192511,4147.4,4147.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295225659,0.66712511,4147.4,4147.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295225858,0.00212511,4147.4,4147.3,6.76370663]
["bitfinex-derivatives","ETHF0:USTF0",1759295226156,0.00212511,4147.4,4147.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295226349,0.21032511,4147.4,4147.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295227050,0.66712511,4147.4,4147.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295227256,0.45432511,4147.4,4147.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295227456,0.00212511,4147.4,4147.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295229363,0.00212511,4147.4,4147.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1759295229955,3.2078,4148.1,4148.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759295230156,3.2078,4148.1,4148.0,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1759295230661,3.416,4148.6,4148.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759295230856,3.66,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295231162,3.66189509,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295232556,3.45369509,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295232762,3.20969509,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295232959,3.66189509,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295233158,3.20969509,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295233358,3.45369509,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295233561,3.66189509,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295234864,3.20969509,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295235077,0.00189509,4148.6,4148.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1759295237972,3.9536,4149.6,4149.5,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1759295238269,4.1976,4149.6,4149.5,2.18621879]
["bitfinex-derivatives","ETHF0:USTF0",1759295238472,4.1976,4149.6,4149.5,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1759295238875,4.19986167,4149.6,4149.5,1.31981486]
["bitfinex-derivatives","ETHF0:USTF0",1759295239367,3.21006167,4149.6,4149.5,2.18834365]
["bitfinex-derivatives","ETHF0:USTF0",1759295239566,3.41826167,4149.6,4149.5,2.18834365]
["bitfinex-derivatives","ETHF0:USTF0",1759295239772,3.21006167,4149.6,4149.5,2.18834365]
["bitfinex-derivatives","ETHF0:USTF0",1759295240066,3.41826167,4149.6,4149.5,2.18834365]
["bitfinex-derivatives","ETHF0:USTF0",1759295240878,4.19986167,4149.6,4149.5,0.43581486]
["bitfinex-derivatives","ETHF0:USTF0",1759295241182,4.19986167,4149.6,4149.5,0.97261486]
["bitfinex-derivatives","ETHF0:USTF0",1759295242287,4.19986167,4149.6,4149.5,1.09861486]
["bitfinex-derivatives","ETHF0:USTF0",1759295242882,3.63106167,4149.6,4149.5,1.31981486]
["bitfinex-derivatives","ETHF0:USTF0",1759295243079,4.20076167,4149.6,4149.5,1.31981486]
["bitfinex-derivatives","ETHF0:USTF0",1759295243278,0.22376167,4149.6,4149.5,1.32921486]
["bitfinex-derivatives","ETHF0:USTF0",1759295243678,0.00226167,4149.6,4149.5,1.32921486]
["bitfinex-derivatives","ETHF0:USTF0",1759295246784,0.21616167,4149.6,4149.5,1.32921486]
["bitfinex-derivatives","ETHF0:USTF0",1759295246986,0.77056167,4149.6,4149.5,1.32921486]
["bitfinex-derivatives","ETHF0:USTF0",1759295247189,0.43566167,4149.6,4149.5,2.19774365]
["bitfinex-derivatives","ETHF0:USTF0",1759295247685,0.00226167,4149.6,4149.5,2.19774365]
["bitfinex-derivatives","ETHF0:USTF0",1759295250890,0.00226167,4149.6,4149.5,3.06627244]
["bitfinex-derivatives","ETHF0:USTF0",1759295251195,0.00226167,4149.6,4149.5,3.31027244]
["bitfinex-derivatives","ETHF0:USTF0",1759295251484,0.00226167,4149.6,4149.5,2.44174365]
["bitfinex-derivatives","ETHF0:USTF0",1759295253493,3.2078,4150.6,4150.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759295253494,4.0421,4150.6,4150.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759295253690,3.9761,4150.6,4150.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759295254194,3.9761,4150.6,4150.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759295254393,3.97866441,4150.6,4150.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759295254794,3.97866441,4150.6,4150.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759295254989,3.97866441,4150.6,4150.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759295254990,3.88776441,4150.6,4150.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759295255195,0.7683,4150.5,4150.4,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1759295255798,0.7683,4150.5,4150.4,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759295255996,0.4334,4150.5,4150.4,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759295256801,3.21036441,4150.6,4150.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1759295258700,3.42426441,4150.6,4150.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1759295259297,3.97866441,4150.6,4150.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1759295260504,3.97866441,4150.6,4150.5,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1759295261303,4.22266441,4150.6,4150.5,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1759295261801,0.00256441,4150.6,4150.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1759295262907,0.43596441,4150.6,4150.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1759295267096,0.43596441,4150.6,4150.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759295267097,0.77086441,4150.6,4150.5,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759295267505,0.46046441,4150.6,4150.5,2.18550879]
["bitfinex-derivatives","ETHF0:USTF0",1759295269006,0.21646441,4150.6,4150.5,1.76590879]
["bitfinex-derivatives","ETHF0:USTF0",1759295269304,0.21646441,4150.6,4150.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1759295270711,0.00256441,4150.6,4150.5,2.18550879]
["bitfinex-derivatives","ETHF0:USTF0",1759295272900,0.77086441,4150.6,4150.5,2.18550879]
["bitfinex-derivatives","ETHF0:USTF0",1759295273606,0.77086441,4150.6,4150.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1759295276106,0.77086441,4150.6,4150.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759295276301,1.19342,4150.2,4150.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759295276506,0.7598,4150.1,4150.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759295277208,0.7598,4150.1,4150.0,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1759295277401,1.19343,4150.1,4150.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759295277602,4.40123,4150.1,4150.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759295277813,4.40123,4150.1,4149.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759295278007,0.7598,4150.0,4149.9,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1759295278503,0.7598,4149.6,4149.5,0.00212486]
["bitfinex-derivatives","ETHF0:USTF0",1759295278701,1.0038,4149.6,4149.5,0.76701486]
["bitfinex-derivatives","ETHF0:USTF0",1759295278906,1.0038,4149.6,4149.5,0.99111486]
["bitfinex-derivatives","ETHF0:USTF0",1759295279610,1.0038,4149.6,4149.5,1.34381486]
["bitfinex-derivatives","ETHF0:USTF0",1759295280012,1.0038,4149.6,4149.5,1.21521486]
["bitfinex-derivatives","ETHF0:USTF0",1759295280406,1.0038,4149.6,4149.5,0.55742486]
["bitfinex-derivatives","ETHF0:USTF0",1759295280604,9.2116,4149.6,4149.5,0.33332486]
["bitfinex-derivatives","ETHF0:USTF0",1759295281314,3.6459,4149.6,4149.5,1.77865365]
["bitfinex-derivatives","ETHF0:USTF0",1759295281609,3.677,4149.6,4149.5,1.77865365]
["bitfinex-derivatives","ETHF0:USTF0",1759295282109,4.2116,4149.6,4149.5,0.91012486]
["bitfinex-derivatives","ETHF0:USTF0",1759295282311,3.7424,4149.6,4149.5,0.78152486]
["bitfinex-derivatives","ETHF0:USTF0",1759295282513,3.4518,4149.6,4149.5,1.77865365]
["bitfinex-derivatives","ETHF0:USTF0",1759295283013,3.677,4149.6,4149.5,1.77865365]
["bitfinex-derivatives","ETHF0:USTF0",1759295283214,4.2116,4149.6,4149.5,1.77865365]
["bitfinex-derivatives","ETHF0:USTF0",1759295283409,3.9676,4149.6,4149.5,1.77865365]
["bitfinex-derivatives","ETHF0:USTF0",1759295283615,4.2116,4149.6,4149.5,1.77865365]
["bitfinex-derivatives","ETHF0:USTF0",1759295283816,3.8899,4149.6,4149.5,1.77865365]
["bitfinex-derivatives","ETHF0:USTF0",1759295284704,4.2116,4149.6,4149.5,1.77865365]
["bitfinex-derivatives","ETHF0:USTF0",1759295284910,4.2116,4149.6,4149.5,0.91012486]
["bitfinex-derivatives","ETHF0:USTF0",1759295286116,4.2116,4149.6,4149.5,0.55742486]
["bitfinex-derivatives","ETHF0:USTF0",1759295286304,4.2116,4149.6,4149.5,0.91012486]
["bitfinex-derivatives","ETHF0:USTF0",1759295287320,3.2078,4149.6,4149.5,0.91012486]
["bitfinex-derivatives","ETHF0:USTF0",1759295287519,3.677,4149.6,4149.5,0.91012486]
["bitfinex-derivatives","ETHF0:USTF0",1759295287717,3.8899,4149.6,4149.5,0.91012486]
["bitfinex-derivatives","ETHF0:USTF0",1759295287918,4.2116,4149.6,4149.5,1.34381486]
["bitfinex-derivatives","ETHF0:USTF0",1759295289115,4.2116,4149.6,4149.5,0.55742486]
["bitfinex-derivatives","ETHF0:USTF0",1759295289818,4.2116,4149.6,4149.5,0.99111486]
["bitfinex-derivatives","ETHF0:USTF0",1759295290722,4.2116,4149.6,4149.5,1.11971486]
["bitfinex-derivatives","ETHF0:USTF0",1759295290918,4.2116,4149.6,4149.5,1.34381486]
["bitfinex-derivatives","ETHF0:USTF0",1759295291915,3.433,4149.6,4149.5,1.34381486]
["bitfinex-derivatives","ETHF0:USTF0",1759295292116,3.2078,4149.6,4149.5,2.34775925]
["bitfinex-derivatives","ETHF0:USTF0",1759295293720,3.9676,4150.3,4150.2,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1759295293918,3.9676,4150.3,4149.5,8.54711925]
["bitfinex-derivatives","ETHF0:USTF0",1759295293919,0.2129,4149.9,4149.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1759295294125,1.0038,4149.9,4149.8,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1759295297329,0.6821,4149.9,4149.8,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1759295298026,0.2252,4150.2,4150.1,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759295298327,0.4692,4150.2,4150.1,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759295298529,0.2252,4150.2,4150.1,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759295298821,3.4518,4150.3,4150.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759295299021,0.244,4150.4,4150.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759295299224,0.00256441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295299225,0.24656441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295300128,0.21076441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295300322,0.42156441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295302932,0.74096441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295303731,0.42156441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295304336,0.21076441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295304533,0.45476441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295306330,0.00256441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295306633,0.46206441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295310826,0.24656441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295311844,0.46206441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295315339,0.21806441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295315540,0.46106441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295317139,0.24556441,4150.6,4150.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759295318338,0.00256441,4150.6,4150.5,2.32862439]
["bitfinex-derivatives","ETHF0:USTF0",1759295318736,0.00256441,4150.6,4150.5,2.51817102]
["bitfinex-derivatives","ETHF0:USTF0",1759295319436,0.00256441,4150.6,4150.5,3.16887349]
["bitfinex-derivatives","ETHF0:USTF0",1759295319745,0.2155,4151.4,4151.3,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759295320035,0.4585,4151.4,4151.3,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759295320342,0.327,4151.7,4151.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759295320533,0.4585,4151.7,4151.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759295320728,0.46028986,4151.7,4151.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759295320942,1.01358986,4151.7,4151.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759295322141,0.77058986,4151.7,4151.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759295322340,0.7688,4151.5,4151.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1759295322540,0.7688,4151.5,4151.4,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1759295323142,0.7688,4151.5,4151.4,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759295323740,0.4418,4151.5,4151.4,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759295324339,0.7688,4151.5,4151.4,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759295324537,1.0118,4151.5,4151.4,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759295324737,0.00178986,4151.7,4151.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759295324932,0.21728986,4151.7,4151.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759295327134,0.24478986,4151.7,4151.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759295327337,0.00178986,4151.7,4151.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759295331439,0.21728986,4151.7,4151.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759295331646,0.7688,4151.5,4151.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759295331849,0.6848,4151.5,4151.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759295332347,0.2155,4151.5,4151.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759295332549,0.00178986,4151.7,4151.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759295332849,0.24478986,4151.7,4151.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759295333443,0.46028986,4151.7,4151.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759295333649,0.24478986,4151.7,4151.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759295334648,0.00178986,4151.7,4151.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759295334950,0.24478986,4151.7,4151.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759295335355,1.44244986,4151.7,4151.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759295335750,1.44244986,4151.7,4151.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759295335946,1.19769,4151.4,4151.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759295336253,1.0072,4151.4,4151.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759295337250,0.7642,4151.2,4151.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1759295337648,1.19771,4151.2,4151.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759295337849,3.2078,4151.4,4151.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759295338051,3.64129,4151.4,4151.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759295338550,4.10699,4151.4,4151.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759295339442,4.64849,4151.4,4151.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759295339852,4.64849,4151.4,4151.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759295340052,1.19772,4151.1,4151.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759295340254,1.44072,4151.1,4151.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1759295341154,1.44072,4151.1,4151.0,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1759295341355,1.44072,4151.1,4151.0,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1759295342655,1.44072,4151.1,4151.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759295343156,1.44072,4151.1,4151.0,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1759295343354,0.6907,4151.1,4151.0,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1759295343648,3.5243,4151.4,4151.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759295343649,3.4305,4151.4,4151.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759295343850,3.6735,4151.4,4151.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759295344056,0.43347,4151.6,4151.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759295344356,0.00178986,4151.7,4151.6,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759295344555,0.24478986,4151.7,4151.6,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759295345249,0.00178986,4151.7,4151.6,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759295345460,0.24478986,4151.7,4151.6,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759295346756,0.00178986,4151.7,4151.6,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759295347760,3.2078,4152.4,4152.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759295347947,3.4508,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295348857,3.45291355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295349650,3.20991355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295349857,3.45291355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295350849,3.20991355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295351054,3.45291355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295353752,3.20991355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295353953,3.45291355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295355466,0.00211355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295355663,0.24511355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295358058,0.00211355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295363461,0.22651355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295363862,0.45601355,4152.4,4152.3,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1759295364668,0.00211355,4152.4,4152.3,2.06545165]
["bitfinex-derivatives","ETHF0:USTF0",1759295366869,0.022,4152.9,4152.8,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1759295367173,0.022,4152.9,4152.8,5.25380165]
["bitfinex-derivatives","ETHF0:USTF0",1759295367870,0.02419536,4152.9,4152.8,5.25553591]
["bitfinex-derivatives","ETHF0:USTF0",1759295371875,0.02419536,4152.9,4152.8,4.38907426]
["bitfinex-derivatives","ETHF0:USTF0",1759295372061,0.25299536,4152.9,4152.8,5.25553591]
["bitfinex-derivatives","ETHF0:USTF0",1759295373170,0.81649536,4152.9,4152.8,5.25553591]
["bitfinex-derivatives","ETHF0:USTF0",1759295374276,4.02429536,4152.9,4152.8,0.97277426]
["bitfinex-derivatives","ETHF0:USTF0",1759295375570,4.02429536,4152.9,4152.8,1.18127426]
["bitfinex-derivatives","ETHF0:USTF0",1759295375776,0.48249536,4152.9,4152.8,1.18127426]
["bitfinex-derivatives","ETHF0:USTF0",1759295376078,0.25299536,4152.9,4152.8,1.18127426]
["bitfinex-derivatives","ETHF0:USTF0",1759295377373,0.81649536,4152.9,4152.8,1.18127426]
["bitfinex-derivatives","ETHF0:USTF0",1759295377565,0.81649536,4152.9,4152.8,0.97277426]
["bitfinex-derivatives","ETHF0:USTF0",1759295377877,0.81649536,4152.9,4152.8,1.18127426]
["bitfinex-derivatives","ETHF0:USTF0",1759295378979,0.48249536,4152.9,4152.8,1.18127426]
["bitfinex-derivatives","ETHF0:USTF0",1759295379385,0.02419536,4152.9,4152.8,1.18127426]
["bitfinex-derivatives","ETHF0:USTF0",1759295381068,0.02419536,4152.9,4152.8,1.82916178]
["bitfinex-derivatives","ETHF0:USTF0",1759295381374,0.02419536,4152.9,4152.8,1.18127426]
["bitfinex-derivatives","ETHF0:USTF0",1759295383178,4.0001,4153.9,4153.8,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1759295384174,4.00205931,4153.9,4153.8,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1759295384379,4.24505931,4153.9,4153.8,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1759295385680,0.5628,4153.8,4153.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1759295385873,0.7923,4153.8,4153.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1759295386886,0.7923,4153.8,4153.7,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1759295387577,0.7923,4153.8,4153.7,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1759295387779,0.4718,4153.8,4153.7,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1759295393676,0.3204,4153.7,4153.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295393980,0.87387,4153.5,4153.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295394182,1.43727,4153.5,4153.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295394886,1.43727,4153.5,4153.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1759295395186,1.004,4153.5,4153.4,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1759295397684,1.43727,4153.5,4153.4,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1759295398781,2.30373165,4153.5,4153.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295398982,0.761,4152.9,4152.8,0.54103426]
["bitfinex-derivatives","ETHF0:USTF0",1759295399281,0.6836,4152.9,4152.8,1.18477426]
["bitfinex-derivatives","ETHF0:USTF0",1759295399483,0.6836,4152.9,4152.8,2.05123591]
["bitfinex-derivatives","ETHF0:USTF0",1759295399684,0.4584,4152.9,4152.8,2.05123591]
["bitfinex-derivatives","ETHF0:USTF0",1759295399982,3.4232,4153.1,4153.0,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1759295400187,3.6662,4153.1,4153.0,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1759295400778,4.64511,4153.1,4153.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295400984,4.2118,4153.1,4153.0,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1759295401180,4.2118,4153.1,4153.0,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1759295401384,4.64511,4153.1,4153.0,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1759295401576,4.64511,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295401982,4.64511,4153.1,4153.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759295402183,4.64511,4153.1,4152.8,0.43507426]
["bitfinex-derivatives","ETHF0:USTF0",1759295402184,1.19433,4152.9,4152.8,0.00173426]
["bitfinex-derivatives","ETHF0:USTF0",1759295402678,0.2154,4152.1,4152.0,0.7761543]
["bitfinex-derivatives","ETHF0:USTF0",1759295402886,1.004,4152.1,4152.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759295403490,0.6836,4152.1,4152.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295403684,0.6836,4152.1,4152.0,0.88613723]
["bitfinex-derivatives","ETHF0:USTF0",1759295403884,0.4584,4152.1,4152.0,0.88613723]
["bitfinex-derivatives","ETHF0:USTF0",1759295404284,0.243,4152.1,4152.0,0.88613723]
["bitfinex-derivatives","ETHF0:USTF0",1759295404587,3.2078,4152.6,4152.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295404795,3.2078,4153.1,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759295404985,3.2078,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295404986,3.8914,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295405185,0.761,4152.9,4152.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295405381,0.761,4152.9,4152.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759295405694,0.761,4152.9,4152.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759295406589,0.4406,4152.9,4152.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759295406897,0.6836,4152.9,4152.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759295407190,0.4406,4152.9,4152.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759295407387,3.2078,4153.1,4153.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759295407695,3.6662,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295410990,3.8914,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295411694,4.2118,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295412888,3.2078,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295413094,3.4508,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295413297,3.6662,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295413506,0.4584,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295416209,1.004,4153.1,4153.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759295416409,4.2118,4153.1,4153.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759295416699,0.761,4152.8,4152.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295416910,1.004,4152.8,4152.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295417297,1.004,4152.8,4152.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759295417498,1.004,4152.8,4152.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759295417891,1.43734,4152.8,4152.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759295418100,1.43734,4152.8,4152.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759295418300,1.43734,4152.8,4152.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295418599,1.19434,4152.8,4152.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295418802,1.43734,4152.8,4152.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759295419001,0.43337,4152.6,4152.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759295419204,0.5456,4152.2,4152.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1759295419407,0.761,4152.2,4152.1,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1759295420002,0.761,4152.2,4152.1,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1759295420201,0.2154,4152.2,4152.1,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1759295420503,0.243,4152.3,4152.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759295420700,0.243,4152.3,4152.2,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1759295420898,0.243,4152.3,4152.2,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759295421300,0.4707,4152.3,4152.2,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759295422206,0.6898,4152.3,4152.2,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759295422704,1.0087,4152.3,4152.2,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759295423102,0.6898,4152.3,4152.2,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759295423500,3.749,4152.6,4152.5,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1759295423805,4.215,4152.6,4152.5,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1759295424006,4.64836,4152.6,4152.5,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1759295425002,4.215,4152.6,4152.5,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1759295425807,4.64836,4152.6,4152.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759295426007,4.64836,4152.6,4152.5,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1759295426504,1.44056,4152.6,4152.5,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1759295426713,1.0072,4152.6,4152.5,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1759295429404,0.2223,4152.6,4152.5,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1759295429611,3.2078,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295430111,3.4508,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295430304,3.6731,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295431506,3.2078,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295431701,3.4508,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295431899,3.6731,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295433417,3.4301,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295433607,3.6731,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295435310,4.2379,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295436709,3.8961,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295439017,3.6531,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295439210,3.8961,4152.7,4152.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759295440214,3.8961,4152.7,4152.6,2.20089903]
["bitfinex-derivatives","ETHF0:USTF0",1759295440520,3.2078,4152.7,4152.6,2.20089903]
["bitfinex-derivatives","ETHF0:USTF0",1759295440815,0.3418,4153.2,4153.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759295441118,1.0301,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295442811,0.7871,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295443019,1.0301,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295443217,0.7871,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295443418,1.0301,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295444916,0.7871,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295445215,1.0301,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295446020,0.7871,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295446220,1.0301,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295446931,0.7871,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295447121,1.0301,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295447516,1.0301,4153.2,4153.1,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1759295448019,1.0301,4153.2,4153.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1759295448020,1.4634,4153.2,4153.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1759295448218,1.4634,4153.2,4153.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759295448421,1.0301,4153.2,4153.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1759295448614,1.0301,4153.2,4153.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759295449010,1.0301,4153.2,4153.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1759295450122,1.4634,4153.2,4153.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1759295450318,1.2204,4153.2,4153.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1759295450521,1.0301,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295452223,1.4634,4153.2,4153.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759295452522,1.0301,4153.2,4153.1,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1759295452716,3.2078,4153.4,4153.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759295452924,3.6731,4153.4,4153.3,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759295453222,3.8961,4153.4,4153.3,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759295454719,3.6531,4153.4,4153.3,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759295454920,3.8961,4153.4,4153.3,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759295455626,4.66578,4153.4,4153.3,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759295457826,4.66578,4153.4,4153.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1759295459320,4.66578,4153.4,4153.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1759295459524,4.2325,4153.4,4153.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1759295460027,4.2325,4153.4,4153.3,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1759295460829,4.66578,4153.4,4153.3,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1759295461333,4.66578,4153.4,4153.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759295461628,4.66578,4153.4,4153.3,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1759295462626,3.9895,4153.4,4153.3,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1759295462828,4.2325,4153.4,4153.3,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1759295463930,4.66578,4153.4,4153.3,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1759295464125,4.2325,4153.4,4153.3,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1759295467432,3.4301,4153.4,4153.3,2.17882903]
["bitfinex-derivatives","ETHF0:USTF0",1759295467627,3.20975931,4153.9,4153.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1759295467931,0.00195931,4153.9,4153.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759295468124,0.00195931,4153.9,4153.8,4.85013068]
["bitfinex-derivatives","ETHF0:USTF0",1759295468326,0.00195931,4153.9,4153.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759295469329,0.2204,4154.7,4154.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759295469824,0.4634,4154.7,4154.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759295470230,0.46568633,4154.7,4154.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759295472627,0.00228633,4154.7,4154.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759295472928,0.24528633,4154.7,4154.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759295474625,0.00228633,4154.7,4154.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759295474933,0.78428633,4154.7,4154.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759295475334,0.22268633,4154.7,4154.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759295475632,0.00228633,4154.7,4154.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759295494640,3.2078,4155.9,4155.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759295494834,3.2078,4155.9,4155.8,2.31322286]
["bitfinex-derivatives","ETHF0:USTF0",1759295495033,3.2078,4156.4,4156.3,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1759295495236,3.648,4156.9,4156.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759295495437,3.648,4156.9,4156.8,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1759295495637,3.20989625,4156.9,4156.8,1.20729405]
["bitfinex-derivatives","ETHF0:USTF0",1759295496046,0.00209625,4156.9,4156.8,1.20729405]
["bitfinex-derivatives","ETHF0:USTF0",1759295496240,0.00209625,4156.9,4156.8,2.07278691]
["bitfinex-derivatives","ETHF0:USTF0",1759295500242,0.00209625,4156.9,4156.8,2.31578691]
["bitfinex-derivatives","ETHF0:USTF0",1759295500639,0.00209625,4156.9,4156.8,1.45029405]
["bitfinex-derivatives","ETHF0:USTF0",1759295514752,3.2298,4157.9,4157.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295514953,4.012,4157.9,4157.8,1.39589286]
["bitfinex-derivatives","ETHF0:USTF0",1759295515157,4.012,4157.9,4157.8,1.60919286]
["bitfinex-derivatives","ETHF0:USTF0",1759295515355,0.3427,4157.7,4157.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759295515563,0.7822,4157.5,4157.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759295515870,0.7822,4157.3,4157.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759295516156,0.3427,4157.1,4157.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759295516359,0.7822,4157.1,4157.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759295516554,0.7822,4157.1,4157.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759295516757,0.7822,4157.1,4157.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759295516961,0.4395,4156.9,4156.8,0.31597405]
["bitfinex-derivatives","ETHF0:USTF0",1759295517160,3.99,4156.9,4156.8,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1759295517661,0.43293,4156.8,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759295517853,0.7822,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759295518055,0.4395,4156.3,4156.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759295518358,0.4395,4156.3,4155.7,4.07329286]
["bitfinex-derivatives","ETHF0:USTF0",1759295518359,0.2164,4156.4,4156.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759295518566,0.7822,4156.4,4156.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759295518753,0.7822,4156.4,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295518954,3.99,4156.4,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295519155,8.99,4156.4,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295519555,3.6473,4156.4,4156.3,0.74622386]
["bitfinex-derivatives","ETHF0:USTF0",1759295519756,0.2164,4156.9,4156.8,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1759295519956,0.2164,4156.9,4156.8,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1759295520250,0.243,4156.9,4156.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295520454,3.2078,4157.0,4156.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1759295520658,3.99,4157.0,4156.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295520959,3.6473,4157.0,4156.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295521157,0.4395,4157.0,4156.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295521457,0.4395,4157.3,4157.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295521863,0.21868433,4157.5,4157.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759295522061,0.21868433,4157.5,4157.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295522270,0.00228433,4157.5,4157.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295525452,0.00228433,4157.5,4157.4,1.39051598]
["bitfinex-derivatives","ETHF0:USTF0",1759295525657,0.00228433,4157.5,4157.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295526464,0.00228433,4157.5,4157.4,1.38855152]
["bitfinex-derivatives","ETHF0:USTF0",1759295527460,0.00228433,4157.5,4157.4,6.38855152]
["bitfinex-derivatives","ETHF0:USTF0",1759295528064,0.00228433,4157.5,4157.4,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295528266,3.2078,4158.6,4158.5,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1759295528469,3.6473,4158.6,4158.5,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1759295528669,3.6473,4158.6,4158.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759295528967,3.4242,4158.6,4158.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759295529170,3.42643118,4158.6,4158.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759295529769,3.99223118,4158.6,4158.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759295529966,3.64953118,4158.6,4158.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759295530168,3.99223118,4158.6,4158.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759295530864,3.99223118,4158.6,4158.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1759295530865,0.3427,4158.5,4158.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1759295531062,0.7822,4158.4,4158.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1759295531466,0.7822,4158.4,4158.3,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1759295532270,0.7822,4158.4,4158.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759295532469,0.7822,4158.4,4158.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759295532470,0.3427,4158.3,4158.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759295532771,0.7822,4158.2,4158.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1759295533361,0.7822,4158.2,4157.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759295533565,0.7822,4158.0,4157.9,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1759295533769,0.7822,4158.0,4157.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1759295534764,0.7822,4158.0,4157.9,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1759295534964,0.7822,4158.0,4157.9,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1759295535265,0.3427,4158.2,4157.6,1.74346148]
["bitfinex-derivatives","ETHF0:USTF0",1759295535571,0.7822,4158.2,4158.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1759295535968,0.7822,4157.9,4157.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759295536165,1.0252,4157.9,4157.8,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1759295536466,0.2164,4157.8,4157.7,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1759295536659,0.5591,4158.4,4158.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759295536861,0.7822,4158.4,4158.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759295537074,0.7822,4158.4,4158.3,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1759295537466,0.7822,4158.4,4158.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759295537668,0.7822,4158.4,4157.5,3.98448895]
["bitfinex-derivatives","ETHF0:USTF0",1759295537669,0.7822,4158.2,4158.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1759295537962,0.7822,4158.2,4158.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759295537963,1.0262,4158.2,4158.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759295538166,1.0262,4158.2,4157.5,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1759295538167,0.4395,4157.7,4157.5,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1759295538366,3.5505,4158.0,4157.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295538678,3.6682,4158.0,4157.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295538870,3.4242,4158.0,4157.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759295542962,3.4242,4158.0,4157.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1759295543170,3.989,4158.0,4157.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1759295543375,4.0743,4158.0,4157.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759295543567,3.989,4158.0,4157.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759295543876,3.6473,4158.0,4157.9,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1759295544073,0.4395,4158.0,4157.9,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1759295544875,0.1215,4158.5,4158.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759295544876,0.3417,4158.5,4158.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759295545176,0.6813,4158.5,4158.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759295547273,0.4373,4158.5,4158.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759295547478,0.6813,4158.5,4158.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759295548580,0.244,4158.5,4158.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759295548975,0.4557,4158.5,4158.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759295549377,0.24623118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295549882,0.45793118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295550779,0.21393118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295551085,0.45793118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295555588,0.78123118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295556086,0.43953118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295557179,0.21393118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295557382,0.68353118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295558085,0.43953118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295558284,0.68253118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295560582,0.21393118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295561883,0.45693118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295562187,0.21393118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295562389,0.45693118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295562582,0.68253118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295562788,1.02423118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295563491,0.68253118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295564695,1.02423118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295565196,0.68253118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295565897,0.43953118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295566095,0.68253118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295566696,1.45697118,4158.6,4158.5,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1759295566894,1.45697118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295567195,1.02423118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295567794,1.45697118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295567995,1.02423118,4158.6,4158.5,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1759295568492,1.02423118,4158.6,4157.8,1.85894675]
["bitfinex-derivatives","ETHF0:USTF0",1759295568493,0.779,4157.4,4157.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759295568686,0.779,4157.4,4157.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759295568687,1.022,4157.4,4157.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759295568883,0.2117,4157.4,4157.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759295569093,0.4557,4157.4,4157.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759295569798,1.023,4157.4,4157.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759295570191,0.779,4157.4,4157.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759295570393,1.023,4157.4,4157.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759295570893,0.6813,4157.4,4157.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759295571097,1.023,4157.4,4157.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759295572500,0.779,4157.4,4157.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759295572696,1.023,4157.4,4157.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759295573200,1.023,4157.4,4157.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759295573396,0.779,4157.4,4157.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759295573596,0.6813,4157.4,4157.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759295575698,1.0237,4157.4,4157.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759295576799,0.7797,4157.4,4157.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759295577004,1.0237,4157.4,4157.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759295577698,3.4155,4157.8,4157.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759295577902,3.8682,4157.8,4157.7,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1759295578602,3.6242,4157.8,4157.7,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1759295578805,3.6595,4157.8,4157.7,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1759295580011,3.4155,4157.8,4157.7,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1759295580197,3.2078,4157.8,4157.7,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1759295581504,0.2077,4157.8,4157.7,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1759295583104,0.2077,4158.1,4158.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759295583302,0.2077,4158.1,4158.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759295583503,0.7588,4158.1,4158.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759295584099,0.7588,4158.1,4158.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759295584313,0.7588,4158.1,4158.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759295584611,1.0018,4158.1,4158.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759295584809,1.0018,4158.1,4158.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759295586307,0.7588,4158.1,4158.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759295586509,0.6604,4158.1,4158.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759295586705,0.7588,4158.1,4158.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759295586908,1.43559,4158.1,4158.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759295587103,0.4164,4157.9,4157.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759295587308,0.2077,4157.1,4157.0,1.65160728]
["bitfinex-derivatives","ETHF0:USTF0",1759295587512,0.2077,4157.1,4157.0,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1759295587916,0.2077,4157.1,4157.0,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1759295588112,0.2077,4157.4,4157.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759295588317,0.1215,4158.5,4157.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759295588318,0.3424,4158.0,4157.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759295588505,0.4517,4158.0,4157.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759295588817,0.4517,4158.0,4157.9,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759295589525,0.6604,4158.0,4157.9,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759295590011,1.0028,4158.0,4157.9,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1759295590613,0.7588,4158.0,4157.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1759295590803,1.0028,4158.0,4157.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1759295591003,1.0028,4158.0,4157.9,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759295591209,3.5502,4158.2,4158.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759295591414,4.64338,4158.2,4158.1,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1759295591613,4.64338,4158.2,4158.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759295593016,4.64338,4158.2,4158.1,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1759295593516,4.64338,4158.2,4158.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1759295594112,4.39938,4158.2,4158.1,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1759295594319,4.39938,4158.2,4158.1,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1759295594320,5.07386719,4158.2,4158.1,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1759295594618,5.50664719,4158.2,4158.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1759295595312,5.50664719,4158.2,4158.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759295595712,5.50664719,4158.2,4158.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759295595713,0.8492,4158.1,4158.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759295596310,1.2774,4158.0,4157.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759295596510,0.7588,4157.8,4157.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759295596711,0.84923,4157.7,4157.3,0.64399728]
["bitfinex-derivatives","ETHF0:USTF0",1759295596915,0.7588,4157.5,4157.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759295597622,0.7588,4157.5,4157.4,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1759295598320,1.19166,4157.5,4157.4,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1759295598820,1.19166,4157.5,4157.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759295599009,1.19166,4157.5,4157.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759295599209,1.19166,4157.5,4157.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1759295599823,1.43466,4157.5,4157.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1759295600018,0.2131,4157.3,4157.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759295600222,1.43608,4157.3,4157.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759295600421,1.43608,4157.3,4157.0,1.20919728]
["bitfinex-derivatives","ETHF0:USTF0",1759295600422,1.1931,4157.1,4157.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759295600618,2.30036719,4157.1,4157.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1759295601012,1.0032,4157.1,4157.0,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1759295601323,0.2131,4157.3,4157.2,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759295601525,0.4561,4157.3,4157.2,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759295603127,0.6632,4157.3,4157.2,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759295603624,0.4202,4157.3,4157.2,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759295603824,0.7385,4157.3,4157.2,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759295604017,1.41438,4157.3,4157.2,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759295604225,1.17138,4157.3,4157.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759295604529,0.752,4156.9,4156.8,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1759295604726,0.995,4156.9,4156.8,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1759295604928,0.995,4156.9,4156.8,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759295605527,1.42792,4156.9,4156.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759295605726,0.75125,4156.6,4156.4,1.07696728]
["bitfinex-derivatives","ETHF0:USTF0",1759295605929,0.6767,4156.5,4156.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295606231,3.2078,4156.6,4156.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759295606532,2.81113084,4157.9,4156.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295606533,0.2263,4157.0,4156.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295606731,0.4693,4157.0,4156.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295606931,0.6767,4157.0,4156.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295607133,0.995,4157.0,4156.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295609935,0.995,4157.0,4156.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759295611136,0.995,4157.0,4156.8,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759295611436,0.752,4156.6,4156.5,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1759295611632,0.995,4156.6,4156.5,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1759295611833,0.995,4156.6,4156.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759295612045,0.995,4156.6,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295612338,0.752,4156.4,4156.3,0.32362386]
["bitfinex-derivatives","ETHF0:USTF0",1759295612534,0.995,4156.4,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295612930,0.995,4156.4,4156.3,0.53192386]
["bitfinex-derivatives","ETHF0:USTF0",1759295614037,0.995,4156.4,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295614638,1.85926719,4156.4,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295615037,0.752,4156.4,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295615241,0.752,4156.4,4156.3,0.53192386]
["bitfinex-derivatives","ETHF0:USTF0",1759295615440,0.995,4156.4,4156.3,0.53192386]
["bitfinex-derivatives","ETHF0:USTF0",1759295616142,0.995,4156.4,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295616934,5.995,4156.4,4156.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1759295617243,0.4337,4155.7,4155.6,0.00893]
["bitfinex-derivatives","ETHF0:USTF0",1759295617439,1.42804,4155.7,4155.6,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759295617837,1.42804,4155.7,4155.6,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1759295618142,0.995,4155.7,4155.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1759295618331,0.995,4155.7,4155.6,0.01094748]
["bitfinex-derivatives","ETHF0:USTF0",1759295618940,0.995,4155.7,4155.6,0.33204748]
["bitfinex-derivatives","ETHF0:USTF0",1759295619344,0.995,4155.7,4155.6,0.01094748]
["bitfinex-derivatives","ETHF0:USTF0",1759295619746,0.752,4155.7,4155.6,0.54034748]
["bitfinex-derivatives","ETHF0:USTF0",1759295620038,0.995,4155.7,4155.6,0.76564748]
["bitfinex-derivatives","ETHF0:USTF0",1759295620238,0.995,4155.7,4155.6,0.01094748]
["bitfinex-derivatives","ETHF0:USTF0",1759295623341,0.995,4155.7,4155.6,0.33204748]
["bitfinex-derivatives","ETHF0:USTF0",1759295623539,0.995,4155.7,4155.6,0.32311748]
["bitfinex-derivatives","ETHF0:USTF0",1759295623743,0.995,4155.7,4155.6,0.75671748]
["bitfinex-derivatives","ETHF0:USTF0",1759295623744,0.752,4155.7,4155.6,0.75671748]
["bitfinex-derivatives","ETHF0:USTF0",1759295624043,3.2078,4155.9,4155.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759295624242,3.4508,4155.9,4155.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295624440,3.6771,4155.9,4155.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295624745,4.2028,4155.9,4155.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295625748,4.2028,4155.9,4155.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759295626252,4.2028,4155.9,4155.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295626452,4.63582,4155.9,4155.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759295627548,4.63582,4155.9,4155.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759295627945,4.63582,4155.9,4155.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759295628252,1.18504,4155.7,4155.6,0.00201748]
["bitfinex-derivatives","ETHF0:USTF0",1759295628546,1.42804,4155.7,4155.6,0.00201748]
["bitfinex-derivatives","ETHF0:USTF0",1759295632348,2.29230719,4155.7,4155.6,0.00201748]
["bitfinex-derivatives","ETHF0:USTF0",1759295633348,0.4331,4155.1,4155.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759295633553,0.7603,4154.9,4154.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1759295633751,0.7603,4154.9,4154.2,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1759295633752,0.97276,4154.7,4154.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759295633953,0.4295,4154.4,4154.3,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1759295634154,1.0033,4154.4,4154.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1759295634458,1.87053972,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295635053,1.00627253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295635456,0.00297253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295635752,0.00297253,4154.4,4154.3,5.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295637455,0.00297253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295637959,0.22367253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295638454,0.00297253,4154.4,4154.3,1.62653267]
["bitfinex-derivatives","ETHF0:USTF0",1759295639156,0.24597253,4154.4,4154.3,1.62653267]
["bitfinex-derivatives","ETHF0:USTF0",1759295639358,0.24597253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295639759,0.67547253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295640258,1.00627253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295640446,1.00627253,4154.4,4154.3,0.55326548]
["bitfinex-derivatives","ETHF0:USTF0",1759295640647,0.46667253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295640850,0.22367253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295641050,0.46667253,4154.4,4154.3,0.76226548]
["bitfinex-derivatives","ETHF0:USTF0",1759295641558,0.24597253,4154.4,4154.3,1.62653267]
["bitfinex-derivatives","ETHF0:USTF0",1759295642860,0.24597253,4154.4,4154.3,2.05972267]
["bitfinex-derivatives","ETHF0:USTF0",1759295649769,0.67547253,4154.4,4154.3,1.63152267]
["bitfinex-derivatives","ETHF0:USTF0",1759295650076,2.30371972,4154.4,4154.3,0.00216548]
["bitfinex-derivatives","ETHF0:USTF0",1759295654270,1.43945253,4154.4,4154.3,0.00216548]
["bitfinex-derivatives","ETHF0:USTF0",1759295654871,4.64725253,4154.4,4154.3,0.00216548]
["bitfinex-derivatives","ETHF0:USTF0",1759295656177,12.99648,4154.1,4151.9,2.14642868]
["bitfinex-derivatives","ETHF0:USTF0",1759295656478,0.43342,4152.1,4152.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759295656673,3.2078,4152.1,4152.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759295656873,3.88621,4152.1,4152.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759295657270,4.43320919,4152.1,4152.0,0.56611683]
["bitfinex-derivatives","ETHF0:USTF0",1759295657471,4.43320919,4152.1,4152.0,0.86783235]
["bitfinex-derivatives","ETHF0:USTF0",1759295658680,4.43320919,4152.1,4152.0,1.17883235]
["bitfinex-derivatives","ETHF0:USTF0",1759295658878,4.18820919,4152.1,4152.0,1.17883235]
["bitfinex-derivatives","ETHF0:USTF0",1759295659181,3.75479919,4152.1,4152.0,1.17883235]
["bitfinex-derivatives","ETHF0:USTF0",1759295659480,3.99979919,4152.1,4152.0,1.17883235]
["bitfinex-derivatives","ETHF0:USTF0",1759295663481,3.75479919,4152.1,4152.0,1.17883235]
["bitfinex-derivatives","ETHF0:USTF0",1759295663673,3.99979919,4152.1,4152.0,1.17883235]
["bitfinex-derivatives","ETHF0:USTF0",1759295663867,3.99979919,4152.1,4152.0,1.17803235]
["bitfinex-derivatives","ETHF0:USTF0",1759295669876,4.43320919,4152.1,4152.0,1.17803235]
["bitfinex-derivatives","ETHF0:USTF0",1759295670984,4.43320919,4152.1,4152.0,0.96903235]
["bitfinex-derivatives","ETHF0:USTF0",1759295671280,4.43320919,4152.1,4152.0,0.44891683]
["bitfinex-derivatives","ETHF0:USTF0",1759295675684,0.43347,4151.6,4151.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759295675990,5.43527631,4151.6,4151.5,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1759295676180,3.99979919,4151.6,4151.5,1.29099552]
["bitfinex-derivatives","ETHF0:USTF0",1759295676382,3.99979919,4151.6,4151.5,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1759295676577,3.99979919,4151.6,4151.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1759295676783,3.99979919,4151.6,4151.5,0.991292]
["bitfinex-derivatives","ETHF0:USTF0",1759295677789,3.99979919,4151.6,4151.5,1.332392]
["bitfinex-derivatives","ETHF0:USTF0",1759295680190,4.43326919,4151.6,4151.5,1.332392]
["bitfinex-derivatives","ETHF0:USTF0",1759295680988,3.75479919,4151.6,4151.5,1.63410752]
["bitfinex-derivatives","ETHF0:USTF0",1759295681382,0.54699919,4151.6,4151.5,1.63410752]
["bitfinex-derivatives","ETHF0:USTF0",1759295681586,4.93687084,4152.2,4152.1,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759295681889,5.7581161,4152.2,4152.1,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759295682084,4.46244526,4152.2,4152.1,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759295682392,6.18756029,4152.2,4152.1,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759295683091,4.46244526,4152.2,4152.1,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759295683293,6.18869837,4152.2,4152.1,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759295683688,6.18869837,4152.2,4152.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759295683891,6.18869837,4152.2,4152.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759295684090,4.46244526,4152.2,4152.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759295684389,0.43341,4152.1,4152.0,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1759295684587,1.58955526,4152.1,4152.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759295685191,0.43345,4151.8,4151.5,0.137012]
["bitfinex-derivatives","ETHF0:USTF0",1759295685383,4.88590526,4151.7,4151.6,0.94488552]
["bitfinex-derivatives","ETHF0:USTF0",1759295685684,4.24444526,4151.7,4151.6,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1759295686397,5.97766689,4151.7,4151.6,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1759295686598,5.97766689,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295686899,6.18566689,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295687194,5.97766689,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295687396,2.55446689,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295687595,0.82124526,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295688201,0.57624526,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295688498,0.82124526,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295690401,1.03664526,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295690995,4.45244526,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295691501,1.24464526,4151.7,4151.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759295693505,1.40114526,4151.7,4151.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1759295693706,1.40114526,4151.7,4151.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1759295693900,1.24464526,4151.7,4151.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1759295694397,1.24464526,4151.7,4151.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1759295695294,1.40114526,4151.7,4151.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1759295695606,1.24464526,4151.7,4151.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1759295696803,4.45244526,4151.7,4151.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1759295697103,4.45244526,4151.7,4151.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1759295697504,0.82024526,4151.7,4151.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1759295697907,1.04774526,4151.7,4151.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1759295698096,1.26734526,4151.7,4151.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1759295698407,1.42384526,4151.7,4151.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1759295698608,1.26734526,4151.7,4151.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1759295699207,1.42384526,4151.7,4151.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1759295700202,1.26734526,4151.7,4151.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1759295700608,1.26734526,4151.7,4151.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1759295703112,1.70080526,4151.7,4151.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1759295703313,1.02334526,4151.7,4151.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1759295703613,1.26734526,4151.7,4151.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1759295703810,0.43347,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295704015,1.61331526,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295704211,8.34653689,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295705116,6.17984526,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295705311,7.99871246,4151.6,4151.5,0.699912]
["bitfinex-derivatives","ETHF0:USTF0",1759295705508,1.26734526,4151.6,4151.5,1.66200752]
["bitfinex-derivatives","ETHF0:USTF0",1759295707318,0.82024526,4151.6,4151.5,1.66200752]
["bitfinex-derivatives","ETHF0:USTF0",1759295708616,1.70081526,4151.6,4151.5,1.22852752]
["bitfinex-derivatives","ETHF0:USTF0",1759295709023,1.70081526,4151.6,4151.5,1.66200752]
["bitfinex-derivatives","ETHF0:USTF0",1759295709718,1.45681526,4151.6,4151.5,1.22852752]
["bitfinex-derivatives","ETHF0:USTF0",1759295710016,1.70081526,4151.6,4151.5,1.00162752]
["bitfinex-derivatives","ETHF0:USTF0",1759295710213,1.85731526,4151.6,4151.5,1.43510752]
["bitfinex-derivatives","ETHF0:USTF0",1759295710414,1.61331526,4151.6,4151.5,0.345312]
["bitfinex-derivatives","ETHF0:USTF0",1759295710614,1.85731526,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295711314,1.61331526,4151.6,4151.5,0.778792]
["bitfinex-derivatives","ETHF0:USTF0",1759295711519,1.85731526,4151.6,4151.5,1.133392]
["bitfinex-derivatives","ETHF0:USTF0",1759295712622,1.85731526,4151.6,4151.5,0.699912]
["bitfinex-derivatives","ETHF0:USTF0",1759295713323,6.85731526,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295716425,7.72451673,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295717019,2.48051673,4151.6,4151.5,0.778792]
["bitfinex-derivatives","ETHF0:USTF0",1759295717225,2.72451673,4151.6,4151.5,1.133392]
["bitfinex-derivatives","ETHF0:USTF0",1759295717823,2.48051673,4151.6,4151.5,1.133392]
["bitfinex-derivatives","ETHF0:USTF0",1759295718025,2.04704673,4151.6,4151.5,1.133392]
["bitfinex-derivatives","ETHF0:USTF0",1759295718323,2.56801673,4151.6,4151.5,1.133392]
["bitfinex-derivatives","ETHF0:USTF0",1759295719320,2.32401673,4151.6,4151.5,1.133392]
["bitfinex-derivatives","ETHF0:USTF0",1759295719517,0.57624526,4151.6,4151.5,1.66200752]
["bitfinex-derivatives","ETHF0:USTF0",1759295719720,0.82024526,4151.6,4151.5,1.66200752]
["bitfinex-derivatives","ETHF0:USTF0",1759295720118,0.82024526,4151.6,4151.5,1.360292]
["bitfinex-derivatives","ETHF0:USTF0",1759295720323,0.82024526,4151.6,4151.5,1.66200752]
["bitfinex-derivatives","ETHF0:USTF0",1759295721524,1.00971526,4151.6,4151.5,1.66200752]
["bitfinex-derivatives","ETHF0:USTF0",1759295721724,1.25371526,4151.6,4151.5,1.66200752]
["bitfinex-derivatives","ETHF0:USTF0",1759295721920,0.57624526,4151.6,4151.5,1.66200752]
["bitfinex-derivatives","ETHF0:USTF0",1759295722122,0.57624526,4151.6,4151.5,7.52920899]
["bitfinex-derivatives","ETHF0:USTF0",1759295722520,3.2078,4152.2,4152.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759295722718,3.4518,4152.2,4152.1,1.49182552]
["bitfinex-derivatives","ETHF0:USTF0",1759295723029,3.4518,4152.2,4152.1,6.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759295724628,4.2289,4152.2,4152.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759295724824,0.4357,4151.7,4151.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295725037,1.54690147,4151.7,4151.6,1.07711552]
["bitfinex-derivatives","ETHF0:USTF0",1759295725223,1.54690147,4151.7,4151.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295725735,1.88830147,4151.7,4151.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295730948,1.88830147,4151.7,4151.5,0.570182]
["bitfinex-derivatives","ETHF0:USTF0",1759295730949,5.52956147,4151.7,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295734449,1.28466462,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295737154,1.71812462,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295737350,1.96212462,4151.6,4151.5,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759295737549,0.7771,4150.7,4150.6,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1759295737748,5.60366609,4150.7,4150.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759295738549,5.60641095,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295739955,5.60641095,4150.7,4150.6,1.07933782]
["bitfinex-derivatives","ETHF0:USTF0",1759295740355,5.60641095,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295745554,6.03997095,4150.7,4150.6,1.07933782]
["bitfinex-derivatives","ETHF0:USTF0",1759295747061,5.79597095,4150.7,4150.6,1.07933782]
["bitfinex-derivatives","ETHF0:USTF0",1759295747254,5.60641095,4150.7,4150.6,1.07933782]
["bitfinex-derivatives","ETHF0:USTF0",1759295747760,6.03997095,4150.7,4150.6,1.07933782]
["bitfinex-derivatives","ETHF0:USTF0",1759295749662,6.03997095,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295750564,4.39780948,4150.7,4150.6,1.85473782]
["bitfinex-derivatives","ETHF0:USTF0",1759295750765,3.71810948,4150.7,4150.6,2.72193929]
["bitfinex-derivatives","ETHF0:USTF0",1759295751065,0.51030948,4150.7,4150.6,7.72193929]
["bitfinex-derivatives","ETHF0:USTF0",1759295751267,0.75430948,4150.7,4150.6,7.72193929]
["bitfinex-derivatives","ETHF0:USTF0",1759295751857,5.60641095,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295755471,4.49520948,4150.7,4150.6,1.42166782]
["bitfinex-derivatives","ETHF0:USTF0",1759295755663,4.74020948,4150.7,4150.6,1.42166782]
["bitfinex-derivatives","ETHF0:USTF0",1759295757068,4.39880948,4150.7,4150.6,1.42166782]
["bitfinex-derivatives","ETHF0:USTF0",1759295757465,4.15380948,4150.7,4150.6,1.42166782]
["bitfinex-derivatives","ETHF0:USTF0",1759295757665,4.39880948,4150.7,4150.6,1.42166782]
["bitfinex-derivatives","ETHF0:USTF0",1759295758772,4.15380948,4150.7,4150.6,1.42166782]
["bitfinex-derivatives","ETHF0:USTF0",1759295759076,3.96310948,4150.7,4150.6,6.42166782]
["bitfinex-derivatives","ETHF0:USTF0",1759295759575,3.71810948,4150.7,4150.6,6.42166782]
["bitfinex-derivatives","ETHF0:USTF0",1759295759874,3.96310948,4150.7,4150.6,6.42166782]
["bitfinex-derivatives","ETHF0:USTF0",1759295760369,3.96310948,4150.7,4150.6,6.85523782]
["bitfinex-derivatives","ETHF0:USTF0",1759295760577,4.73360948,4150.7,4150.6,1.85523782]
["bitfinex-derivatives","ETHF0:USTF0",1759295762774,4.39280948,4150.7,4150.6,1.85523782]
["bitfinex-derivatives","ETHF0:USTF0",1759295762967,4.73360948,4150.7,4150.6,1.85523782]
["bitfinex-derivatives","ETHF0:USTF0",1759295768475,4.73360948,4150.7,4150.6,1.62963782]
["bitfinex-derivatives","ETHF0:USTF0",1759295769775,4.73360948,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295769776,5.16716948,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295770379,4.48860948,4150.7,4150.6,1.19996782]
["bitfinex-derivatives","ETHF0:USTF0",1759295770678,5.16716948,4150.7,4150.6,1.19996782]
["bitfinex-derivatives","ETHF0:USTF0",1759295771680,5.16716948,4150.7,4150.6,1.63353782]
["bitfinex-derivatives","ETHF0:USTF0",1759295771878,5.16716948,4150.7,4150.6,1.19996782]
["bitfinex-derivatives","ETHF0:USTF0",1759295772181,5.16716948,4150.7,4150.6,1.63353782]
["bitfinex-derivatives","ETHF0:USTF0",1759295772780,5.16716948,4150.7,4150.6,1.19996782]
["bitfinex-derivatives","ETHF0:USTF0",1759295773472,5.16716948,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295774481,5.16716948,4150.7,4150.6,1.07933782]
["bitfinex-derivatives","ETHF0:USTF0",1759295774680,4.73360948,4150.7,4150.6,1.07933782]
["bitfinex-derivatives","ETHF0:USTF0",1759295774982,4.3871249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295775480,4.8206849,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295775682,5.1614849,4150.7,4150.6,1.42556782]
["bitfinex-derivatives","ETHF0:USTF0",1759295776474,5.1614849,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295776775,5.1614849,4150.7,4150.6,1.42556782]
["bitfinex-derivatives","ETHF0:USTF0",1759295777474,5.1614849,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295778882,5.1614849,4150.7,4150.6,1.42556782]
["bitfinex-derivatives","ETHF0:USTF0",1759295779482,5.1614849,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295779780,5.1614849,4150.7,4150.6,1.42556782]
["bitfinex-derivatives","ETHF0:USTF0",1759295779980,4.3909849,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295780180,4.6153849,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295780581,5.1783849,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295781285,4.4998249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295781487,4.4022249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295781785,4.8357849,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295782186,5.1783849,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295782684,4.7448249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295783284,0.7486249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295784786,0.9607249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295786574,0.7167249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295786777,0.9607249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295787882,0.5046249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295788087,0.7486249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295791080,0.9607249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295792687,0.7167249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295792890,0.9607249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295796490,0.7486249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295796987,0.5046249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295800400,0.7167249,4150.7,4150.6,1.85913782]
["bitfinex-derivatives","ETHF0:USTF0",1759295800695,1.2653249,4150.7,4150.6,1.07933782]
["bitfinex-derivatives","ETHF0:USTF0",1759295801193,1.2653249,4150.7,4150.6,1.42163782]
["bitfinex-derivatives","ETHF0:USTF0",1759295801398,1.2653249,4150.7,4150.6,1.64293782]
["bitfinex-derivatives","ETHF0:USTF0",1759295801898,1.5093249,4150.7,4150.6,1.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295803088,1.1683249,4150.7,4150.6,1.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295803294,1.3017249,4150.7,4150.6,1.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295803495,1.5093249,4150.7,4150.6,1.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295805801,1.2653249,4150.7,4150.6,1.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295806003,1.5093249,4150.7,4150.6,1.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295806703,1.1683249,4150.7,4150.6,1.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295806899,0.5046249,4150.7,4150.6,1.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295810216,0.5046249,4150.7,4150.6,6.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295818413,4.9e-06,4150.7,4150.6,6.87183782]
["bitfinex-derivatives","ETHF0:USTF0",1759295818614,3.2078,4151.3,4151.2,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1759295818819,3.9929,4151.9,4151.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759295819020,4.2369,4151.9,4151.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759295819412,3.21073276,4151.9,4151.8,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759295819821,0.00293276,4151.9,4151.8,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759295820518,0.78803276,4151.9,4151.8,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759295820721,0.78803276,4151.9,4151.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1759295821119,0.78803276,4151.9,4151.8,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1759295822025,0.03203276,4152.2,4152.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759295822223,0.03203276,4152.2,4152.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1759295822526,0.43342,4152.0,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295822725,3.2078,4151.7,4151.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1759295823027,3.45418691,4151.7,4151.6,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1759295823623,3.21018691,4151.7,4151.6,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759295823927,3.45418691,4151.7,4151.6,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759295825628,4.45782859,4151.7,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295826424,4.45782859,4151.7,4151.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759295827126,4.45782859,4151.7,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295827426,3.45418691,4151.7,4151.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759295827623,3.45418691,4151.7,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295829434,3.45418691,4151.7,4151.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759295829823,3.45418691,4151.7,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295833135,3.45418691,4151.7,4151.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1759295833353,3.88763691,4151.7,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295834035,3.88763691,4151.7,4151.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1759295834431,3.88763691,4151.7,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295834629,4.89127859,4151.7,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295834936,4.89127859,4151.7,4151.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1759295836237,4.45782859,4151.7,4151.6,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1759295837131,4.89127859,4151.7,4151.6,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1759295837332,3.45418691,4151.7,4151.6,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759295837739,3.88763691,4151.7,4151.6,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759295838437,3.88763691,4151.7,4151.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759295838637,3.88763691,4151.7,4151.6,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1759295839440,3.88763691,4151.7,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295840441,4.75465944,4151.7,4151.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759295842147,4.75465944,4151.7,4151.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759295842148,0.43352,4151.1,4151.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759295842440,1.54454253,4151.1,4151.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759295846939,1.54454253,4151.1,4151.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759295848739,1.54454253,4151.1,4151.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759295849744,1.30054253,4151.1,4151.0,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1759295849934,3.2078,4151.2,4151.1,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1759295850143,0.43349,4151.4,4151.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759295850342,0.67749,4151.4,4151.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759295851243,0.43348,4151.5,4151.4,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1759295851442,1.54450253,4151.5,4151.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759295854146,1.54450253,4151.5,4151.4,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1759295854539,1.54450253,4151.5,4151.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759295856946,1.54450253,4151.5,4151.4,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1759295857240,1.54450253,4151.5,4151.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759295857844,4.75230253,4151.5,4151.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759295858742,4.75230253,4151.5,4151.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759295858944,4.75230253,4151.5,4151.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759295859138,18.31721226,4151.5,4150.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759295859338,1.30058253,4150.7,4150.6,0.95886782]
["bitfinex-derivatives","ETHF0:USTF0",1759295859648,1.54458253,4150.7,4150.6,0.95886782]
["bitfinex-derivatives","ETHF0:USTF0",1759295860950,1.54458253,4150.7,4150.6,1.39136782]
["bitfinex-derivatives","ETHF0:USTF0",1759295864552,1.30058253,4150.7,4150.6,1.39136782]
["bitfinex-derivatives","ETHF0:USTF0",1759295864747,1.54458253,4150.7,4150.6,1.39136782]
["bitfinex-derivatives","ETHF0:USTF0",1759295867854,1.54458253,4150.7,4150.6,1.82493782]
["bitfinex-derivatives","ETHF0:USTF0",1759295869058,1.54458253,4150.7,4150.6,1.39136782]
["bitfinex-derivatives","ETHF0:USTF0",1759295876054,0.86702253,4150.7,4150.6,1.82493782]
["bitfinex-derivatives","ETHF0:USTF0",1759295876255,3.64129,4151.3,4151.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759295876460,3.88529,4151.3,4151.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295878459,3.88529,4151.3,4151.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759295878663,0.43352,4151.1,4151.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759295878963,1.54454253,4151.1,4151.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759295879353,1.54454253,4151.1,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295879354,0.43356,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295879555,4.75238253,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295879958,4.75238253,4150.7,4150.6,0.98136782]
["bitfinex-derivatives","ETHF0:USTF0",1759295881059,4.75238253,4150.7,4150.6,0.64576782]
["bitfinex-derivatives","ETHF0:USTF0",1759295881363,1.08398,4150.4,4150.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759295881560,1.54462253,4150.3,4150.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759295881960,0.43362,4150.1,4150.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759295882261,0.43367,4149.6,4149.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759295882562,4.75249253,4149.6,4149.5,0.68329492]
["bitfinex-derivatives","ETHF0:USTF0",1759295884458,4.75249253,4149.6,4149.5,0.46769492]
["bitfinex-derivatives","ETHF0:USTF0",1759295884652,5.61951506,4149.6,4149.5,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759295885056,4.75249253,4149.6,4149.5,0.33809492]
["bitfinex-derivatives","ETHF0:USTF0",1759295885252,4.75249253,4149.6,4149.5,0.68959492]
["bitfinex-derivatives","ETHF0:USTF0",1759295885452,4.75249253,4149.6,4149.5,0.91379492]
["bitfinex-derivatives","ETHF0:USTF0",1759295885658,5.61951506,4149.6,4149.5,0.47399492]
["bitfinex-derivatives","ETHF0:USTF0",1759295885869,4.75249253,4149.6,4149.5,0.47399492]
["bitfinex-derivatives","ETHF0:USTF0",1759295886663,4.50849253,4149.6,4149.5,0.68959492]
["bitfinex-derivatives","ETHF0:USTF0",1759295886964,4.75249253,4149.6,4149.5,0.68959492]
["bitfinex-derivatives","ETHF0:USTF0",1759295887160,4.50849253,4149.6,4149.5,0.91379492]
["bitfinex-derivatives","ETHF0:USTF0",1759295887363,4.75249253,4149.6,4149.5,0.91379492]
["bitfinex-derivatives","ETHF0:USTF0",1759295887765,3.2078,4149.6,4149.5,0.91379492]
["bitfinex-derivatives","ETHF0:USTF0",1759295888159,3.2078,4150.2,4150.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759295888360,3.4518,4150.2,4150.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295888667,3.2078,4150.2,4150.1,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295888863,3.2078,4150.2,4150.1,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759295889175,3.64136,4150.7,4150.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295889469,3.88536,4150.7,4150.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295890562,3.4518,4150.7,4150.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295891066,3.2078,4150.7,4150.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295891365,3.4518,4150.7,4150.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295896971,3.2078,4150.7,4150.6,1.64242253]
["bitfinex-derivatives","ETHF0:USTF0",1759295897172,3.2078,4151.2,4151.0,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1759295897374,0.244,4151.1,4151.0,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1759295897564,3.2078,4151.2,4151.0,1.87623253]
["bitfinex-derivatives","ETHF0:USTF0",1759295897761,3.2078,4151.2,4151.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295897966,3.4518,4151.2,4151.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295898170,3.2078,4151.2,4151.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295898370,3.4518,4151.2,4151.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295898966,3.2078,4151.2,4151.1,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295899373,3.4518,4151.2,4151.1,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759295900163,3.21018691,4151.7,4151.6,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1759295900573,3.45418691,4151.7,4151.6,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1759295901678,3.45418691,4151.7,4151.6,6.20886]
["bitfinex-derivatives","ETHF0:USTF0",1759295901679,0.00238691,4151.7,4151.6,6.20886]
["bitfinex-derivatives","ETHF0:USTF0",1759295901977,3.2078,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295902169,3.4518,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295902975,3.21030007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295903172,3.45430007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295908481,3.21030007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295908780,3.45430007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295909371,3.21030007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295909578,3.45430007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295910379,0.24650007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295910985,0.00250007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295911285,0.24650007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295911479,0.00250007,4152.2,4152.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295914485,0.00250007,4152.2,4152.1,6.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759295917578,0.88315,4152.8,4152.7,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1759295918492,0.8859355,4152.8,4152.7,1.1831126]
["bitfinex-derivatives","ETHF0:USTF0",1759295936495,1.1289355,4152.8,4152.7,0.9762126]
["bitfinex-derivatives","ETHF0:USTF0",1759295936800,1.1289355,4152.8,4152.7,0.5428626]
["bitfinex-derivatives","ETHF0:USTF0",1759295937100,1.1289355,4152.8,4152.7,1.1960126]
["bitfinex-derivatives","ETHF0:USTF0",1759295940603,1.5622755,4152.8,4152.7,0.3135626]
["bitfinex-derivatives","ETHF0:USTF0",1759295940996,0.8859355,4152.8,4152.7,1.1960126]
["bitfinex-derivatives","ETHF0:USTF0",1759295941198,1.1289355,4152.8,4152.7,1.1960126]
["bitfinex-derivatives","ETHF0:USTF0",1759295941795,0.8859355,4152.8,4152.7,1.1960126]
["bitfinex-derivatives","ETHF0:USTF0",1759295942198,0.8859355,4152.8,4152.7,1.4390126]
["bitfinex-derivatives","ETHF0:USTF0",1759295942502,3.2078,4154.2,4154.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1759295942694,3.2078,4154.2,4154.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759295942896,3.4508,4154.2,4154.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759295943398,3.45308013,4154.2,4154.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759295944094,3.21008013,4154.2,4154.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759295944292,3.45308013,4154.2,4154.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295944500,8.88627013,4154.2,4153.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1759295944802,3.88627013,4154.2,4154.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295945396,3.21008013,4154.2,4154.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295945596,3.45308013,4154.2,4154.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295946601,3.21008013,4154.2,4154.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295946802,3.45308013,4154.2,4154.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295947906,3.21008013,4154.2,4154.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295948103,3.45308013,4154.2,4154.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295950107,0.24528013,4154.2,4154.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295951102,0.00228013,4154.2,4154.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295951804,1.7313672,4155.3,4155.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295952008,3.2078,4155.5,4155.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295952310,3.2078,4155.5,4155.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759295953011,3.21086716,4155.5,4155.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759295954011,0.43308,4155.3,4155.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295954201,0.244,4155.2,4155.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759295954503,0.43308,4155.3,4155.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295954703,3.64393716,4155.5,4155.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295954906,3.88793716,4155.5,4155.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295955902,3.21086716,4155.5,4155.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295956103,3.45486716,4155.5,4155.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295956305,0.00306716,4155.5,4155.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295956700,0.00306716,4155.5,4155.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759295958615,0.00306716,4155.5,4155.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759295961713,0.24706716,4155.5,4155.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759295961920,0.24706716,4155.5,4155.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759295962220,0.00306716,4155.5,4155.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759295962416,0.24706716,4155.5,4155.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759295963212,0.24706716,4155.5,4155.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759295963419,0.24706716,4155.5,4155.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759295963620,0.43309,4155.2,4155.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759295964518,0.24706716,4155.5,4155.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759295964823,0.00306716,4155.5,4155.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759295965122,0.24706716,4155.5,4155.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759295969622,0.00306716,4155.5,4155.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1759295970424,0.24706716,4155.5,4155.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1759295971026,0.68012716,4155.5,4155.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1759295971220,3.45486716,4155.5,4155.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1759295972430,3.88792716,4155.5,4155.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1759295972925,3.21086716,4155.5,4155.4,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1759295973131,0.00306716,4155.5,4155.4,2.08409777]
["bitfinex-derivatives","ETHF0:USTF0",1759295975426,3.2078,4156.0,4155.9,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1759295975629,3.2078,4156.0,4155.9,2.08403777]
["bitfinex-derivatives","ETHF0:USTF0",1759295976524,3.45589321,4156.0,4155.9,2.08614867]
["bitfinex-derivatives","ETHF0:USTF0",1759295976931,0.24809321,4156.0,4155.9,2.08614867]
["bitfinex-derivatives","ETHF0:USTF0",1759295977229,0.00309321,4156.0,4155.9,2.08614867]
["bitfinex-derivatives","ETHF0:USTF0",1759295977630,3.2078,4156.5,4156.4,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759295977830,3.2078,4156.5,4156.4,2.08398777]
["bitfinex-derivatives","ETHF0:USTF0",1759295978834,3.20988882,4156.5,4156.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759295981128,0.18268983,4157.7,4157.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759295981333,0.1244,4158.5,4157.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1759295981334,0.022,4157.9,4157.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1759295982023,0.553,4158.4,4158.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759295982335,1.0814,4160.4,4159.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759295982336,3.6397,4159.3,4159.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759295982627,3.8877,4159.3,4159.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759295983134,3.8877,4159.3,4159.2,0.78767921]
["bitfinex-derivatives","ETHF0:USTF0",1759295983135,3.89054724,4159.3,4159.2,0.78767921]
["bitfinex-derivatives","ETHF0:USTF0",1759295983633,3.89054724,4159.3,4159.2,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1759295984237,4.22154724,4159.3,4159.2,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1759295984431,9.22154724,4159.3,4159.2,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1759295985230,8.97354724,4159.3,4159.2,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1759295985427,9.22154724,4159.3,4159.2,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1759295987031,11.43718497,4159.3,4158.2,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1759295987332,0.7629,4158.3,4158.2,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1759295987531,1.0109,4158.3,4158.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759295988035,1.0109,4158.3,4158.2,0.22235835]
["bitfinex-derivatives","ETHF0:USTF0",1759295989731,1.0109,4158.3,4158.2,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1759295990332,1.0109,4158.3,4158.2,0.78855835]
["bitfinex-derivatives","ETHF0:USTF0",1759295991134,0.7629,4158.3,4158.2,0.78855835]
["bitfinex-derivatives","ETHF0:USTF0",1759295991340,1.0109,4158.3,4158.2,0.78855835]
["bitfinex-derivatives","ETHF0:USTF0",1759295991534,0.7629,4158.3,4158.2,0.78855835]
["bitfinex-derivatives","ETHF0:USTF0",1759295991839,1.0109,4158.3,4158.2,0.78855835]
["bitfinex-derivatives","ETHF0:USTF0",1759295992436,1.0109,4158.3,4158.2,0.45215835]
["bitfinex-derivatives","ETHF0:USTF0",1759295992741,1.0109,4158.3,4158.2,0.22235835]
["bitfinex-derivatives","ETHF0:USTF0",1759295994144,0.7629,4158.3,4158.2,0.22235835]
["bitfinex-derivatives","ETHF0:USTF0",1759295994441,1.0109,4158.3,4158.2,0.22235835]
["bitfinex-derivatives","ETHF0:USTF0",1759295996140,1.44367,4158.3,4158.2,0.22235835]
["bitfinex-derivatives","ETHF0:USTF0",1759295996442,1.44367,4158.3,4158.2,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1759295997544,0.7814,4158.3,4158.2,0.43553835]
["bitfinex-derivatives","ETHF0:USTF0",1759295997746,1.46117,4158.3,4158.2,0.43553835]
["bitfinex-derivatives","ETHF0:USTF0",1759295998247,1.0284,4158.3,4158.2,0.43553835]
["bitfinex-derivatives","ETHF0:USTF0",1759295998743,1.0294,4158.3,4158.2,0.65103835]
["bitfinex-derivatives","ETHF0:USTF0",1759295999044,1.46217,4158.3,4158.2,0.65103835]
["bitfinex-derivatives","ETHF0:USTF0",1759295999245,1.46217,4158.3,4158.2,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1759296002641,7.11135,4158.3,4157.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759296002846,0.7715,4157.3,4157.2,3.85618]
["bitfinex-derivatives","ETHF0:USTF0",1759296003051,1.0195,4157.3,4157.2,4.38638]
["bitfinex-derivatives","ETHF0:USTF0",1759296003248,0.5431,4157.6,4157.5,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1759296003444,0.7911,4157.6,4157.5,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1759296003654,1.45234,4157.6,4157.5,0.74759115]
["bitfinex-derivatives","ETHF0:USTF0",1759296003845,1.45234,4157.6,4157.5,1.18044115]
["bitfinex-derivatives","ETHF0:USTF0",1759296004447,1.45234,4157.6,4157.5,0.74759115]
["bitfinex-derivatives","ETHF0:USTF0",1759296004648,1.45234,4157.6,4157.5,1.18044115]
["bitfinex-derivatives","ETHF0:USTF0",1759296004847,1.45234,4157.6,4157.5,0.74759115]
["bitfinex-derivatives","ETHF0:USTF0",1759296005548,1.45234,4157.6,4157.5,1.18044115]
["bitfinex-derivatives","ETHF0:USTF0",1759296005848,1.0195,4157.6,4157.5,1.18044115]
["bitfinex-derivatives","ETHF0:USTF0",1759296006052,0.2072,4157.6,4157.5,1.18044115]
["bitfinex-derivatives","ETHF0:USTF0",1759296006241,0.5431,4157.8,4157.7,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1759296006441,0.7911,4157.8,4157.7,2.04286001]
["bitfinex-derivatives","ETHF0:USTF0",1759296007053,0.64004,4157.6,4157.5,0.00189115]
["bitfinex-derivatives","ETHF0:USTF0",1759296007245,5.27647001,4157.6,4157.5,0.00189115]
["bitfinex-derivatives","ETHF0:USTF0",1759296008553,1.0185,4157.6,4157.5,0.74759115]
["bitfinex-derivatives","ETHF0:USTF0",1759296008849,0.2072,4157.9,4157.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759296009051,0.7901,4157.9,4157.8,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1759296009250,0.7911,4157.9,4157.8,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1759296009440,1.0195,4157.9,4157.8,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1759296009752,1.0195,4157.9,4157.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296010252,1.0195,4157.9,4157.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759296010944,1.0195,4157.9,4157.5,1.31562116]
["bitfinex-derivatives","ETHF0:USTF0",1759296010945,0.4356,4157.6,4157.5,1.40232116]
["bitfinex-derivatives","ETHF0:USTF0",1759296011147,0.4356,4157.6,4157.5,1.61192116]
["bitfinex-derivatives","ETHF0:USTF0",1759296011148,1.0195,4157.6,4157.5,1.61192116]
["bitfinex-derivatives","ETHF0:USTF0",1759296011346,3.2078,4158.1,4157.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296011347,0.97591,4157.9,4157.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296011541,1.45131,4157.9,4157.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296011748,1.20431,4157.9,4157.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296011942,0.43284,4157.7,4157.5,0.86622116]
["bitfinex-derivatives","ETHF0:USTF0",1759296012155,1.0185,4157.6,4157.5,1.08172116]
["bitfinex-derivatives","ETHF0:USTF0",1759296012455,1.0185,4157.6,4157.5,0.00189115]
["bitfinex-derivatives","ETHF0:USTF0",1759296015354,6.0185,4157.6,4157.5,0.00189115]
["bitfinex-derivatives","ETHF0:USTF0",1759296015556,9.2263,4157.6,4157.5,0.00189115]
["bitfinex-derivatives","ETHF0:USTF0",1759296015961,9.2263,4157.6,4156.5,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759296015962,0.4356,4156.6,4156.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759296016159,1.0185,4156.6,4156.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759296016360,1.0185,4156.6,4156.5,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759296016752,1.0185,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296016952,1.0185,4156.6,4156.5,3.21059786]
["bitfinex-derivatives","ETHF0:USTF0",1759296017259,1.0185,4156.6,4156.5,0.00279786]
["bitfinex-derivatives","ETHF0:USTF0",1759296017464,1.0185,4156.6,4156.5,0.21829786]
["bitfinex-derivatives","ETHF0:USTF0",1759296017758,1.0185,4156.6,4156.5,0.53889786]
["bitfinex-derivatives","ETHF0:USTF0",1759296018061,1.0185,4156.6,4156.5,0.74849786]
["bitfinex-derivatives","ETHF0:USTF0",1759296019056,1.0185,4156.6,4156.5,0.00279786]
["bitfinex-derivatives","ETHF0:USTF0",1759296019958,1.0185,4156.6,4156.5,0.22979786]
["bitfinex-derivatives","ETHF0:USTF0",1759296020363,1.0185,4156.6,4156.5,0.00279786]
["bitfinex-derivatives","ETHF0:USTF0",1759296021658,1.0185,4156.6,4156.5,0.22979786]
["bitfinex-derivatives","ETHF0:USTF0",1759296022454,1.0185,4156.6,4156.5,0.00279786]
["bitfinex-derivatives","ETHF0:USTF0",1759296022659,1.45145,4156.6,4156.5,0.00279786]
["bitfinex-derivatives","ETHF0:USTF0",1759296023765,1.45145,4156.6,4156.5,0.43575786]
["bitfinex-derivatives","ETHF0:USTF0",1759296023966,1.45145,4156.6,4156.5,0.22979786]
["bitfinex-derivatives","ETHF0:USTF0",1759296024762,1.45145,4156.6,4156.5,0.00279786]
["bitfinex-derivatives","ETHF0:USTF0",1759296030175,0.7822,4155.2,4155.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759296030365,0.5573,4155.1,4155.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759296030571,0.7822,4155.1,4155.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1759296031176,0.78426486,4155.1,4155.0,3.97699517]
["bitfinex-derivatives","ETHF0:USTF0",1759296031577,0.78426486,4155.1,4155.0,3.42149517]
["bitfinex-derivatives","ETHF0:USTF0",1759296032681,0.78426486,4155.1,4155.0,3.76619517]
["bitfinex-derivatives","ETHF0:USTF0",1759296033781,1.03126486,4155.1,4155.0,3.97699517]
["bitfinex-derivatives","ETHF0:USTF0",1759296034381,1.03126486,4155.1,4155.0,3.20979517]
["bitfinex-derivatives","ETHF0:USTF0",1759296034684,1.03126486,4155.1,4155.0,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1759296034887,4.23906486,4155.1,4155.0,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1759296036082,4.23906486,4155.1,4155.0,0.21369517]
["bitfinex-derivatives","ETHF0:USTF0",1759296036280,4.23906486,4155.1,4155.0,0.55839517]
["bitfinex-derivatives","ETHF0:USTF0",1759296036583,4.23906486,4155.1,4155.0,0.21369517]
["bitfinex-derivatives","ETHF0:USTF0",1759296041685,4.23906486,4155.1,4155.0,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1759296045299,4.67216486,4155.1,4155.0,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1759296045482,4.42516486,4155.1,4155.0,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1759296045684,4.67116486,4155.1,4155.0,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1759296045985,4.67116486,4155.1,4155.0,0.21369517]
["bitfinex-derivatives","ETHF0:USTF0",1759296046185,4.67116486,4155.1,4155.0,0.55839517]
["bitfinex-derivatives","ETHF0:USTF0",1759296046575,4.67116486,4155.1,4155.0,0.21369517]
["bitfinex-derivatives","ETHF0:USTF0",1759296047089,4.42516486,4155.1,4155.0,0.21369517]
["bitfinex-derivatives","ETHF0:USTF0",1759296047280,4.67116486,4155.1,4155.0,0.21369517]
["bitfinex-derivatives","ETHF0:USTF0",1759296047783,3.20986486,4155.1,4155.0,0.89629517]
["bitfinex-derivatives","ETHF0:USTF0",1759296047977,0.46316486,4155.1,4155.0,0.89629517]
["bitfinex-derivatives","ETHF0:USTF0",1759296048178,0.80536486,4155.1,4155.0,0.76919517]
["bitfinex-derivatives","ETHF0:USTF0",1759296048380,1.03026486,4155.1,4155.0,0.76919517]
["bitfinex-derivatives","ETHF0:USTF0",1759296054201,2.46491583,4155.1,4155.0,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1759296054397,5.67271583,4155.1,4155.0,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1759296063491,5.67271583,4155.1,4154.2,0.64541194]
["bitfinex-derivatives","ETHF0:USTF0",1759296063492,1.19848,4154.3,4154.2,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1759296063697,1.44348,4154.3,4154.2,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1759296064101,1.44348,4154.3,4154.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759296064493,1.44348,4154.3,4154.2,0.54490546]
["bitfinex-derivatives","ETHF0:USTF0",1759296064800,1.0103,4154.3,4154.2,1.20649546]
["bitfinex-derivatives","ETHF0:USTF0",1759296072701,1.44348,4154.3,4154.2,1.20649546]
["bitfinex-derivatives","ETHF0:USTF0",1759296072899,1.44348,4154.3,4154.2,0.23160546]
["bitfinex-derivatives","ETHF0:USTF0",1759296073412,1.44348,4154.3,4154.2,0.00290546]
["bitfinex-derivatives","ETHF0:USTF0",1759296079312,1.44348,4154.3,4153.3,0.64541194]
["bitfinex-derivatives","ETHF0:USTF0",1759296079313,1.20217,4153.4,4153.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759296079613,1.20217,4153.4,4153.2,0.64541194]
["bitfinex-derivatives","ETHF0:USTF0",1759296079614,0.4333,4153.2,4153.0,4.60022194]
["bitfinex-derivatives","ETHF0:USTF0",1759296079812,1.43481097,4153.6,4153.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759296080114,0.5541,4153.5,4153.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759296080310,0.7991,4153.5,4153.4,0.75044876]
["bitfinex-derivatives","ETHF0:USTF0",1759296082312,1.0139,4153.5,4153.4,0.75044876]
["bitfinex-derivatives","ETHF0:USTF0",1759296082514,2.14825097,4153.5,4153.4,0.00194876]
["bitfinex-derivatives","ETHF0:USTF0",1759296082713,5.35605097,4153.5,4153.4,0.00194876]
["bitfinex-derivatives","ETHF0:USTF0",1759296083015,1.33501,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759296083317,2.58156097,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759296083713,5.78936097,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759296083914,5.78936097,4153.0,4152.9,0.02618026]
["bitfinex-derivatives","ETHF0:USTF0",1759296084317,5.65432066,4153.0,4152.9,0.02618026]
["bitfinex-derivatives","ETHF0:USTF0",1759296086117,0.4392,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296086423,0.1277,4152.0,4151.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759296086726,0.7603,4151.7,4151.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296086926,1.87181066,4151.7,4151.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759296087116,1.87468766,4151.7,4151.6,0.2178997]
["bitfinex-derivatives","ETHF0:USTF0",1759296087317,1.87468766,4151.7,4151.6,0.0022997]
["bitfinex-derivatives","ETHF0:USTF0",1759296089917,1.87468766,4151.7,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296090214,1.87468766,4151.7,4150.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759296090215,0.7603,4150.6,4150.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759296090420,1.0053,4150.6,4150.5,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759296090719,1.0053,4150.6,4150.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759296090720,0.43357,4150.5,4150.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759296091020,0.7603,4150.3,4150.2,0.76903599]
["bitfinex-derivatives","ETHF0:USTF0",1759296091216,1.0053,4150.3,4150.2,0.76903599]
["bitfinex-derivatives","ETHF0:USTF0",1759296091823,0.7603,4150.7,4150.6,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1759296092025,1.0053,4150.7,4150.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296093522,0.7603,4150.7,4150.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296093723,1.0053,4150.7,4150.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296094625,0.7603,4150.7,4150.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296094826,1.0053,4150.7,4150.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296096221,3.4184,4151.0,4150.9,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1759296096428,3.4528,4151.0,4150.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759296096630,3.9845,4151.0,4150.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296097726,3.6634,4151.0,4150.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296098025,3.4528,4151.0,4150.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296098321,0.3211,4151.3,4151.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759296098522,0.245,4151.0,4150.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759296098915,0.4556,4151.0,4150.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759296099121,0.7767,4151.0,4150.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759296099827,0.4556,4151.0,4150.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759296100416,0.2106,4151.0,4150.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759296100626,0.4556,4151.0,4150.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759296100824,0.3211,4151.3,4151.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759296101023,3.5289,4151.6,4151.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759296101321,0.5317,4151.6,4151.5,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1759296101626,0.4556,4151.6,4151.5,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1759296102022,0.2106,4151.6,4151.5,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1759296102231,0.002877,4151.7,4151.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296102426,0.247877,4151.7,4151.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296102627,0.002877,4151.7,4151.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296102827,0.247877,4151.7,4151.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296103028,1.008177,4151.7,4151.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296103726,0.779577,4151.7,4151.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296103927,0.779577,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296104130,0.458477,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296104922,0.002877,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296105127,0.247877,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296105832,0.002877,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296106038,0.247877,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296106227,0.213477,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296106428,0.458477,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296106627,1.008177,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296107838,0.247877,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296108231,0.779577,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296108736,1.008177,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296109836,1.441617,4151.7,4151.6,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296110234,1.441617,4151.7,4151.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296110631,1.441617,4151.7,4151.0,4.20611066]
["bitfinex-derivatives","ETHF0:USTF0",1759296110632,1.1938,4151.2,4151.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296110831,1.0053,4151.2,4151.1,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1759296111428,1.30000066,4151.3,4151.0,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759296111429,0.96517,4151.5,4151.4,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1759296111631,0.86651066,4151.6,4151.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1759296111632,0.43346,4151.6,4151.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1759296111831,0.88906,4151.6,4151.5,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759296112033,1.21016,4151.6,4151.5,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759296112831,1.43876,4151.6,4151.5,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759296113031,2.30527066,4151.6,4151.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759296114439,2.30527066,4151.6,4151.5,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759296114638,1.87181066,4151.6,4151.5,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759296114840,2.30527066,4151.6,4151.5,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759296117439,1.0053,4151.6,4151.5,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759296117737,0.002877,4151.7,4151.6,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1759296117944,0.002877,4151.7,4151.6,2.08017066]
["bitfinex-derivatives","ETHF0:USTF0",1759296121547,0.66307,4152.4,4152.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759296121853,1.24677,4152.4,4152.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759296122241,1.45657,4152.4,4152.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759296122547,1.45963935,4152.4,4152.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759296123049,1.2116,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296123263,0.9122,4152.0,4151.9,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1759296123543,1.1572,4152.0,4151.9,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1759296124746,0.8134,4152.0,4151.9,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1759296125949,1.0232,4152.0,4151.9,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1759296127747,0.00306935,4152.4,4152.0,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1759296127948,1.08299,4154.2,4152.0,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1759296127949,0.3387,4153.6,4153.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759296128247,1.8485083,4154.0,4153.6,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1759296128248,0.5684,4153.7,4153.6,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1759296128446,0.3387,4154.0,4153.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759296128649,0.8134,4154.0,4153.9,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1759296128836,0.43323,4153.8,4153.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759296129044,0.7782,4153.2,4153.1,1.21622184]
["bitfinex-derivatives","ETHF0:USTF0",1759296129243,1.0232,4153.2,4153.1,1.21622184]
["bitfinex-derivatives","ETHF0:USTF0",1759296129949,1.0232,4153.2,4153.1,0.66172184]
["bitfinex-derivatives","ETHF0:USTF0",1759296133854,1.0232,4153.2,4153.1,1.21622184]
["bitfinex-derivatives","ETHF0:USTF0",1759296134047,0.2297,4153.2,4153.1,1.21622184]
["bitfinex-derivatives","ETHF0:USTF0",1759296134751,0.5684,4153.2,4153.1,1.21622184]
["bitfinex-derivatives","ETHF0:USTF0",1759296136052,0.2297,4153.2,4153.1,1.21622184]
["bitfinex-derivatives","ETHF0:USTF0",1759296136648,0.7782,4153.2,4153.1,0.66172184]
["bitfinex-derivatives","ETHF0:USTF0",1759296137055,0.7782,4153.2,4153.1,1.00322184]
["bitfinex-derivatives","ETHF0:USTF0",1759296137357,0.7782,4153.2,4153.1,1.21622184]
["bitfinex-derivatives","ETHF0:USTF0",1759296140353,0.4747,4153.2,4153.1,1.21622184]
["bitfinex-derivatives","ETHF0:USTF0",1759296141753,1.0204,4153.2,4153.1,0.43602184]
["bitfinex-derivatives","ETHF0:USTF0",1759296142357,1.45369,4153.2,4153.1,0.00272184]
["bitfinex-derivatives","ETHF0:USTF0",1759296142655,6.45369,4153.2,4153.1,0.00272184]
["bitfinex-derivatives","ETHF0:USTF0",1759296143051,0.7693,4152.6,4152.5,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759296143356,1.0143,4152.6,4152.5,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1759296143754,1.0143,4152.6,4152.5,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1759296143954,1.0143,4152.6,4152.5,1.20705467]
["bitfinex-derivatives","ETHF0:USTF0",1759296145057,1.0143,4152.6,4152.5,0.77369467]
["bitfinex-derivatives","ETHF0:USTF0",1759296145257,1.0143,4152.6,4152.5,0.21069467]
["bitfinex-derivatives","ETHF0:USTF0",1759296145460,1.0143,4152.6,4152.5,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1759296145758,1.0143,4152.6,4152.5,0.22459467]
["bitfinex-derivatives","ETHF0:USTF0",1759296146462,1.0143,4152.6,4152.5,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1759296146757,1.0143,4152.6,4152.5,0.22459467]
["bitfinex-derivatives","ETHF0:USTF0",1759296147054,0.7693,4152.6,4152.5,0.44779467]
["bitfinex-derivatives","ETHF0:USTF0",1759296147361,0.7693,4152.6,4152.5,0.92389467]
["bitfinex-derivatives","ETHF0:USTF0",1759296147362,0.245,4152.6,4152.5,0.92389467]
["bitfinex-derivatives","ETHF0:USTF0",1759296147856,0.4732,4152.6,4152.5,0.92389467]
["bitfinex-derivatives","ETHF0:USTF0",1759296149256,0.3239,4152.8,4152.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759296149560,0.7971,4152.8,4152.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759296149761,1.0186,4152.8,4152.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759296152661,1.0186,4152.8,4152.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1759296153963,1.45193,4152.8,4152.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759296154162,1.45193,4152.8,4152.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1759296154365,1.45193,4152.8,4152.5,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1759296154366,0.7736,4152.6,4152.5,0.65794467]
["bitfinex-derivatives","ETHF0:USTF0",1759296155753,0.7736,4152.6,4152.5,0.99774467]
["bitfinex-derivatives","ETHF0:USTF0",1759296155964,0.7736,4152.6,4152.5,1.22094467]
["bitfinex-derivatives","ETHF0:USTF0",1759296157066,1.0186,4152.6,4152.5,1.22094467]
["bitfinex-derivatives","ETHF0:USTF0",1759296157266,0.7736,4152.6,4152.5,1.22094467]
["bitfinex-derivatives","ETHF0:USTF0",1759296158065,1.0186,4152.6,4152.5,1.22094467]
["bitfinex-derivatives","ETHF0:USTF0",1759296162670,1.0186,4152.6,4152.5,0.43594467]
["bitfinex-derivatives","ETHF0:USTF0",1759296163769,1.0186,4152.6,4152.5,0.65794467]
["bitfinex-derivatives","ETHF0:USTF0",1759296164772,1.0186,4152.6,4152.5,1.22094467]
["bitfinex-derivatives","ETHF0:USTF0",1759296166469,1.0186,4152.6,4152.5,0.43594467]
["bitfinex-derivatives","ETHF0:USTF0",1759296166770,1.0186,4152.6,4152.5,0.65794467]
["bitfinex-derivatives","ETHF0:USTF0",1759296167270,1.0186,4152.6,4152.5,0.99774467]
["bitfinex-derivatives","ETHF0:USTF0",1759296168269,1.45195,4152.6,4152.5,0.43594467]
["bitfinex-derivatives","ETHF0:USTF0",1759296168469,1.45195,4152.6,4152.5,0.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1759296169566,0.88902,4152.0,4151.8,3.85321194]
["bitfinex-derivatives","ETHF0:USTF0",1759296169766,0.3239,4151.8,4151.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759296169972,0.7736,4151.7,4151.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759296170172,0.7736,4151.7,4151.6,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1759296170562,0.7736,4151.7,4151.6,0.22499776]
["bitfinex-derivatives","ETHF0:USTF0",1759296170774,0.7736,4151.7,4151.6,0.00299776]
["bitfinex-derivatives","ETHF0:USTF0",1759296172177,1.0186,4151.7,4151.6,0.22499776]
["bitfinex-derivatives","ETHF0:USTF0",1759296173176,0.7736,4151.7,4151.6,0.22499776]
["bitfinex-derivatives","ETHF0:USTF0",1759296173376,0.5347,4152.7,4152.6,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1759296173680,0.9912,4152.7,4152.6,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1759296174273,0.7462,4152.7,4152.6,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1759296174483,0.9912,4152.7,4152.6,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1759296174779,0.9912,4152.7,4152.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759296176782,0.9912,4152.7,4152.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759296178573,0.7462,4152.7,4152.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759296178779,3.2078,4153.0,4152.9,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1759296178982,3.9875,4153.0,4152.9,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1759296179182,3.6698,4153.0,4152.9,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1759296179380,3.4528,4153.0,4152.9,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1759296180277,0.462,4153.0,4152.9,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1759296180781,0.245,4153.1,4152.9,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1759296181080,0.245,4153.1,4152.9,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1759296181284,0.245,4153.1,4153.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759296182183,0.462,4153.1,4153.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759296182480,0.7797,4153.1,4153.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759296183681,0.5347,4153.4,4153.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1759296183876,0.5347,4153.4,4153.0,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1759296183877,3.7425,4153.7,4153.6,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759296184080,3.2078,4153.7,4153.6,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759296184282,0.74819367,4154.0,4153.9,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759296184779,0.21899367,4154.0,4153.9,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759296184979,0.46399367,4154.0,4153.9,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759296186482,0.00199367,4154.0,4153.9,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759296190989,0.74819367,4154.0,4153.9,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759296191391,0.00199367,4154.0,4153.9,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759296191593,3.2078,4154.7,4154.6,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759296192087,0.217,4154.7,4154.6,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759296192391,0.5347,4154.7,4154.6,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759296192592,0.53774555,4154.7,4154.6,1.18940589]
["bitfinex-derivatives","ETHF0:USTF0",1759296193182,0.00304555,4154.7,4154.6,5.39980732]
["bitfinex-derivatives","ETHF0:USTF0",1759296194192,0.00304555,4154.7,4154.6,4.39720589]
["bitfinex-derivatives","ETHF0:USTF0",1759296195493,0.53774555,4154.7,4154.6,4.39720589]
["bitfinex-derivatives","ETHF0:USTF0",1759296195693,0.74924555,4154.7,4154.6,3.21065589]
["bitfinex-derivatives","ETHF0:USTF0",1759296195996,0.74924555,4154.7,4154.6,0.00285589]
["bitfinex-derivatives","ETHF0:USTF0",1759296195997,3.95704555,4154.7,4154.6,0.00285589]
["bitfinex-derivatives","ETHF0:USTF0",1759296197090,0.32074555,4154.7,4154.6,3.96405589]
["bitfinex-derivatives","ETHF0:USTF0",1759296197295,0.74924555,4154.7,4154.6,3.96405589]
["bitfinex-derivatives","ETHF0:USTF0",1759296197493,0.74924555,4154.7,4154.6,3.42015589]
["bitfinex-derivatives","ETHF0:USTF0",1759296197896,0.74924555,4154.7,4154.6,3.21065589]
["bitfinex-derivatives","ETHF0:USTF0",1759296198094,0.74924555,4154.7,4154.6,0.00285589]
["bitfinex-derivatives","ETHF0:USTF0",1759296199094,0.74924555,4154.7,4154.6,0.21235589]
["bitfinex-derivatives","ETHF0:USTF0",1759296199287,0.74924555,4154.7,4154.6,0.54305589]
["bitfinex-derivatives","ETHF0:USTF0",1759296199488,0.74924555,4154.7,4154.6,0.21235589]
["bitfinex-derivatives","ETHF0:USTF0",1759296201792,0.74924555,4154.7,4154.6,0.76985589]
["bitfinex-derivatives","ETHF0:USTF0",1759296202498,0.74924555,4154.7,4154.6,1.20300589]
["bitfinex-derivatives","ETHF0:USTF0",1759296202799,0.74924555,4154.7,4154.6,0.64550589]
["bitfinex-derivatives","ETHF0:USTF0",1759296203196,0.74924555,4154.7,4154.6,0.43600589]
["bitfinex-derivatives","ETHF0:USTF0",1759296204103,0.99424555,4154.7,4154.6,0.43600589]
["bitfinex-derivatives","ETHF0:USTF0",1759296204801,1.42738555,4154.7,4154.6,0.43600589]
["bitfinex-derivatives","ETHF0:USTF0",1759296205502,1.42738555,4154.7,4154.6,0.00285589]
["bitfinex-derivatives","ETHF0:USTF0",1759296207908,1.42738555,4154.7,4154.6,0.43600589]
["bitfinex-derivatives","ETHF0:USTF0",1759296208299,2.29298886,4154.7,4154.6,0.00285589]
["bitfinex-derivatives","ETHF0:USTF0",1759296213103,7.29298886,4154.7,4154.6,0.00285589]
["bitfinex-derivatives","ETHF0:USTF0",1759296213416,1.20163,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296213601,1.44663,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296214206,1.44663,4153.8,4153.7,3.21004907]
["bitfinex-derivatives","ETHF0:USTF0",1759296215207,1.44663,4153.8,4153.7,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1759296216509,6.44663,4153.8,4153.7,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1759296219414,1.44663,4153.8,4153.7,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1759296222914,1.44563,4153.8,4153.7,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1759296223114,1.20163,4153.8,4153.7,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1759296223315,6.44563,4153.8,4153.7,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1759296223609,0.7684,4152.6,4152.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759296223918,1.0124,4152.6,4152.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759296224414,1.0124,4152.6,4152.5,3.9570509]
["bitfinex-derivatives","ETHF0:USTF0",1759296224715,1.0124,4152.6,4152.5,3.4282509]
["bitfinex-derivatives","ETHF0:USTF0",1759296225104,1.0124,4152.6,4152.5,3.7482509]
["bitfinex-derivatives","ETHF0:USTF0",1759296225804,1.0124,4152.6,4152.5,3.9570509]
["bitfinex-derivatives","ETHF0:USTF0",1759296228016,1.0124,4152.6,4152.5,4.0915509]
["bitfinex-derivatives","ETHF0:USTF0",1759296228211,1.0124,4152.6,4152.5,4.5249109]
["bitfinex-derivatives","ETHF0:USTF0",1759296229212,0.4676,4152.6,4152.5,4.5249109]
["bitfinex-derivatives","ETHF0:USTF0",1759296229619,0.99163,4152.9,4152.8,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1759296229919,1.23563,4152.9,4152.8,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1759296230119,1.44573,4152.9,4152.8,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1759296230413,0.43335,4152.6,4152.5,3.8616109]
["bitfinex-derivatives","ETHF0:USTF0",1759296230618,1.20175,4152.6,4152.5,3.8616109]
["bitfinex-derivatives","ETHF0:USTF0",1759296230821,1.20175,4152.6,4152.5,4.1816109]
["bitfinex-derivatives","ETHF0:USTF0",1759296231123,1.20175,4152.6,4152.5,3.4282509]
["bitfinex-derivatives","ETHF0:USTF0",1759296231317,1.20175,4152.6,4152.5,0.2204509]
["bitfinex-derivatives","ETHF0:USTF0",1759296231517,1.20175,4152.6,4152.5,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1759296232820,6.20175,4152.6,4152.5,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1759296233122,1.20186,4151.6,4151.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759296233322,1.44586,4151.6,4151.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759296233922,1.4488397,4151.6,4151.5,3.95638908]
["bitfinex-derivatives","ETHF0:USTF0",1759296234423,1.4488397,4151.6,4151.5,0.74858908]
["bitfinex-derivatives","ETHF0:USTF0",1759296234827,2.31444301,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296239523,1.4488397,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296239726,2.31444301,4151.6,4151.5,0.54828908]
["bitfinex-derivatives","ETHF0:USTF0",1759296239926,2.31444301,4151.6,4151.5,0.21978908]
["bitfinex-derivatives","ETHF0:USTF0",1759296240421,0.7713797,4151.6,4151.5,0.77518908]
["bitfinex-derivatives","ETHF0:USTF0",1759296240620,0.9050397,4151.6,4151.5,0.90008908]
["bitfinex-derivatives","ETHF0:USTF0",1759296241729,1.4433397,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296242319,1.0098797,4151.6,4151.5,0.21978908]
["bitfinex-derivatives","ETHF0:USTF0",1759296242522,1.0098797,4151.6,4151.5,0.77518908]
["bitfinex-derivatives","ETHF0:USTF0",1759296243918,1.0098797,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296246938,1.4433397,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296249338,1.4433397,4151.6,4151.5,0.21978908]
["bitfinex-derivatives","ETHF0:USTF0",1759296249742,1.4433397,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296249930,1.1983397,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296250129,1.4433397,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296251640,1.4433397,4151.6,4151.5,0.21978908]
["bitfinex-derivatives","ETHF0:USTF0",1759296251937,1.4433397,4151.6,4151.5,0.54828908]
["bitfinex-derivatives","ETHF0:USTF0",1759296252137,1.1983397,4151.6,4151.5,0.77518908]
["bitfinex-derivatives","ETHF0:USTF0",1759296252441,1.4433397,4151.6,4151.5,0.77518908]
["bitfinex-derivatives","ETHF0:USTF0",1759296253836,1.1983397,4151.6,4151.5,0.77518908]
["bitfinex-derivatives","ETHF0:USTF0",1759296254134,1.1983397,4151.6,4151.5,1.76569239]
["bitfinex-derivatives","ETHF0:USTF0",1759296254135,0.6814397,4151.6,4151.5,1.76569239]
["bitfinex-derivatives","ETHF0:USTF0",1759296254330,1.2112397,4151.6,4151.5,0.90008908]
["bitfinex-derivatives","ETHF0:USTF0",1759296254530,1.4377397,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296263946,1.4377397,4151.6,4151.5,0.56958908]
["bitfinex-derivatives","ETHF0:USTF0",1759296267245,1.4377397,4151.6,4151.5,0.22708908]
["bitfinex-derivatives","ETHF0:USTF0",1759296267740,1.4377397,4151.6,4151.5,0.00228908]
["bitfinex-derivatives","ETHF0:USTF0",1759296268337,0.43354,4150.8,4150.7,0.64634939]
["bitfinex-derivatives","ETHF0:USTF0",1759296268538,0.43354,4150.8,4150.5,4.07303913]
["bitfinex-derivatives","ETHF0:USTF0",1759296268539,0.3249,4150.7,4150.6,0.64634939]
["bitfinex-derivatives","ETHF0:USTF0",1759296268738,0.43358,4150.4,4150.3,0.64634939]
["bitfinex-derivatives","ETHF0:USTF0",1759296268942,1.10338,4150.4,4150.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759296269339,1.10338,4150.4,4150.3,0.7854625]
["bitfinex-derivatives","ETHF0:USTF0",1759296269538,1.42828,4150.4,4150.3,0.7854625]
["bitfinex-derivatives","ETHF0:USTF0",1759296271140,2.43169836,4150.4,4150.3,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759296275238,1.18328,4150.4,4150.3,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759296275546,1.42828,4150.4,4150.3,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759296280847,2.43169836,4150.4,4150.3,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1759296286654,2.43169836,4150.4,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296286655,1.18333,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296286855,1.42833,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296287659,1.42833,4149.9,4149.8,3.21070114]
["bitfinex-derivatives","ETHF0:USTF0",1759296289557,1.42833,4149.9,4149.8,0.00290114]
["bitfinex-derivatives","ETHF0:USTF0",1759296291456,1.42833,4149.9,4149.8,0.43654114]
["bitfinex-derivatives","ETHF0:USTF0",1759296291758,1.42833,4149.9,4149.8,0.66134114]
["bitfinex-derivatives","ETHF0:USTF0",1759296292160,1.42833,4149.9,4149.8,1.00384114]
["bitfinex-derivatives","ETHF0:USTF0",1759296292561,1.42833,4149.9,4149.8,0.57020114]
["bitfinex-derivatives","ETHF0:USTF0",1759296293358,1.42833,4149.9,4149.8,1.00384114]
["bitfinex-derivatives","ETHF0:USTF0",1759296293859,1.42833,4149.9,4149.8,1.21984114]
["bitfinex-derivatives","ETHF0:USTF0",1759296294156,1.08392,4150.6,4150.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759296294157,0.3142,4150.1,4150.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759296294458,0.3142,4150.3,4150.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759296294654,0.5592,4150.3,4150.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759296294958,0.7746,4150.3,4150.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759296296058,0.74773,4150.9,4150.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1759296296254,0.74773,4150.9,4150.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296296255,1.42253,4150.9,4150.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296296858,1.42253,4150.9,4150.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759296297952,3.2078,4151.2,4150.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759296298158,0.989,4151.1,4151.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296298461,0.989,4151.1,4151.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759296299963,3.2078,4151.7,4151.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759296299964,3.522,4151.7,4151.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759296300260,0.7736,4151.5,4151.4,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759296300466,0.4594,4151.5,4151.4,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1759296300667,0.988,4151.5,4151.4,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759296300857,0.43348,4151.4,4151.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759296301055,0.43348,4151.4,4150.8,3.85414939]
["bitfinex-derivatives","ETHF0:USTF0",1759296301056,0.744,4151.3,4151.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759296301258,0.4594,4151.3,4151.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759296301458,0.6738,4151.3,4151.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759296301658,0.988,4151.3,4151.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759296304468,0.7736,4151.3,4151.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759296304965,0.5296,4151.3,4151.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759296305163,0.5325797,4151.6,4151.5,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1759296305368,0.7765797,4151.6,4151.5,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759296305560,0.9909797,4151.6,4151.5,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759296305762,0.9909797,4151.6,4151.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296305967,0.9909797,4151.6,4151.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759296307365,0.78627,4151.5,4151.4,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759296307667,1.31487,4151.5,4151.4,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759296308062,0.8814,4151.5,4151.4,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759296308264,0.8814,4151.5,4151.4,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759296308566,0.0029797,4151.6,4151.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759296308767,0.2469797,4151.6,4151.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759296309165,0.9909797,4151.6,4151.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296309468,0.4623797,4151.6,4151.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759296309664,0.2469797,4151.6,4151.5,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1759296309858,0.21532954,4151.6,4151.5,6.34137]
["bitfinex-derivatives","ETHF0:USTF0",1759296310061,3.85659,4152.2,4152.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759296310266,4.1958,4152.2,4152.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759296310665,0.43343,4151.8,4151.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759296310868,0.744,4151.4,4151.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759296311064,1.42147,4151.4,4151.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759296311264,0.988,4151.4,4151.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759296311564,0.988,4151.4,4151.3,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1759296311963,0.988,4151.4,4151.3,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759296312764,0.988,4151.4,4151.3,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1759296312966,0.988,4151.4,4151.3,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759296314263,0.988,4151.4,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296314264,0.4335,4151.2,4151.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759296314571,1.1775,4151.2,4151.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759296314770,1.1775,4151.2,4151.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296315066,0.4594,4151.2,4151.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296315474,0.7736,4151.2,4151.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296316363,1.4215,4151.2,4151.1,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1759296316570,1.4215,4151.2,4151.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296317871,0.988,4151.2,4151.1,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1759296318169,0.86332,4151.0,4150.9,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1759296318364,1.17752,4151.0,4150.9,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1759296318566,1.17752,4151.0,4150.9,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759296320272,1.17752,4151.0,4150.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759296320570,1.30212,4151.0,4150.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759296320770,1.30212,4151.0,4150.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759296320972,1.30212,4151.0,4150.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759296321770,1.17752,4151.0,4150.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759296321970,1.17752,4151.0,4150.9,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759296322171,0.64508,4151.4,4151.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759296322370,0.88908,4151.4,4151.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759296322771,1.21068,4151.4,4151.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759296324779,1.21068,4151.4,4151.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759296327473,0.7772,4151.4,4151.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759296327978,1.41967,4151.4,4151.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759296329177,0.9862,4151.4,4151.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759296329574,1.41968,4151.4,4151.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759296330581,0.9862,4151.4,4151.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759296330781,1.41968,4151.4,4151.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759296330971,1.41968,4151.4,4151.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759296331172,1.33112,4151.0,4150.9,0.64634939]
["bitfinex-derivatives","ETHF0:USTF0",1759296331479,1.1416,4151.0,4150.9,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759296331675,1.0118,4151.0,4150.9,1.84036939]
["bitfinex-derivatives","ETHF0:USTF0",1759296334874,1.44532,4151.0,4150.9,1.84036939]
["bitfinex-derivatives","ETHF0:USTF0",1759296335487,1.0118,4151.0,4150.9,1.84036939]
["bitfinex-derivatives","ETHF0:USTF0",1759296336582,0.8028,4151.0,4150.9,1.84036939]
["bitfinex-derivatives","ETHF0:USTF0",1759296339990,1.44532,4151.0,4150.9,1.84036939]
["bitfinex-derivatives","ETHF0:USTF0",1759296340179,0.86893,4150.9,4150.8,0.85844939]
["bitfinex-derivatives","ETHF0:USTF0",1759296340484,1.20133,4150.9,4150.8,1.19345007]
["bitfinex-derivatives","ETHF0:USTF0",1759296340784,0.43355,4150.7,4150.6,0.64955007]
["bitfinex-derivatives","ETHF0:USTF0",1759296341081,1.33117,4150.5,4150.4,0.64955007]
["bitfinex-derivatives","ETHF0:USTF0",1759296341281,1.20138,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296341481,2.06827451,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296342086,0.86899,4150.3,4150.2,0.64955007]
["bitfinex-derivatives","ETHF0:USTF0",1759296342294,1.33122,4150.0,4149.9,1.19345007]
["bitfinex-derivatives","ETHF0:USTF0",1759296342492,1.57522,4150.0,4149.9,0.86165007]
["bitfinex-derivatives","ETHF0:USTF0",1759296342990,1.57522,4150.0,4149.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759296344289,1.57522,4150.0,4149.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759296345189,1.0118,4150.0,4149.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759296345580,0.7678,4150.0,4149.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759296345782,1.0118,4150.0,4149.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759296345983,0.4704,4150.0,4149.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759296346493,1.0118,4150.0,4149.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759296347390,0.67761,4150.1,4150.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759296347788,1.23641,4150.1,4150.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759296348093,1.23641,4150.1,4150.0,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1759296348094,0.90401,4150.1,4150.0,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1759296348286,1.23641,4150.1,4150.0,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1759296348489,1.23641,4150.1,4150.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759296348984,1.23641,4150.1,4150.0,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1759296351491,1.44541,4150.1,4150.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759296351686,1.44541,4150.1,4150.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759296352090,1.44541,4150.1,4150.0,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1759296352291,1.44541,4150.1,4150.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759296352896,1.44541,4150.1,4150.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759296353097,1.44541,4150.1,4150.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759296354094,1.44541,4150.1,4150.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759296354293,1.00203,4150.0,4149.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759296354591,1.20973,4150.0,4149.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1759296354891,0.7761,4150.0,4149.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1759296355289,0.9068,4150.0,4149.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1759296355798,0.7761,4150.0,4149.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1759296356793,0.7761,4150.0,4149.8,1.48570114]
["bitfinex-derivatives","ETHF0:USTF0",1759296356993,0.43372,4149.1,4149.0,0.05883278]
["bitfinex-derivatives","ETHF0:USTF0",1759296357199,0.43377,4148.6,4148.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759296357394,4.75446451,4148.6,4148.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759296357600,3.88757,4148.6,4148.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759296357788,3.8904808,4148.6,4148.5,0.55184735]
["bitfinex-derivatives","ETHF0:USTF0",1759296358493,4.75737531,4148.6,4148.5,0.55184735]
["bitfinex-derivatives","ETHF0:USTF0",1759296359000,4.75737531,4148.6,4148.5,0.89264735]
["bitfinex-derivatives","ETHF0:USTF0",1759296360597,1.08445,4148.5,4147.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759296360796,4.50856451,4147.6,4147.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759296361001,4.75556451,4147.6,4147.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759296361499,9.75556451,4147.6,4147.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759296361692,4.50856451,4147.6,4147.5,0.12798817]
["bitfinex-derivatives","ETHF0:USTF0",1759296361893,3.64167,4147.6,4147.5,0.55178817]
["bitfinex-derivatives","ETHF0:USTF0",1759296362098,3.88867,4147.6,4147.5,0.55178817]
["bitfinex-derivatives","ETHF0:USTF0",1759296362503,4.75556451,4147.6,4147.5,0.55178817]
["bitfinex-derivatives","ETHF0:USTF0",1759296362799,4.75556451,4147.6,4147.5,0.89258817]
["bitfinex-derivatives","ETHF0:USTF0",1759296363295,4.50856451,4147.6,4147.5,0.89258817]
["bitfinex-derivatives","ETHF0:USTF0",1759296363500,4.75556451,4147.6,4147.5,0.89258817]
["bitfinex-derivatives","ETHF0:USTF0",1759296364598,4.75556451,4147.6,4147.5,1.32646817]
["bitfinex-derivatives","ETHF0:USTF0",1759296364599,3.2078,4147.6,4147.5,1.32646817]
["bitfinex-derivatives","ETHF0:USTF0",1759296364805,3.2078,4148.1,4148.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759296364993,3.4548,4148.1,4148.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759296366600,0.0029108,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759296366904,0.2499108,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759296371499,0.2499108,4148.6,4148.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759296371896,0.2499108,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759296372394,0.0029108,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759296372600,0.2499108,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759296374704,0.0029108,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759296375110,0.2499108,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759296375504,3.2078,4149.2,4149.1,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759296375805,3.2078,4149.2,4149.1,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1759296375806,3.4548,4149.2,4149.1,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1759296376300,0.247,4149.2,4149.1,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1759296376496,0.24955332,4149.2,4149.1,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1759296377910,0.24955332,4149.2,4149.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759296381512,0.00255332,4149.2,4149.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759296381805,0.24955332,4149.2,4149.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759296382012,0.00255332,4149.2,4149.1,6.63149451]
["bitfinex-derivatives","ETHF0:USTF0",1759296383210,0.00255332,4149.2,4149.1,0.58504599]
["bitfinex-derivatives","ETHF0:USTF0",1759296383211,9.51094783,4149.2,4149.1,0.58504599]
["bitfinex-derivatives","ETHF0:USTF0",1759296383402,0.43377,4148.6,4148.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759296383603,4.75646451,4148.6,4148.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759296384210,3.88957,4148.6,4148.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759296385410,3.88957,4148.6,4148.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759296388021,3.64157,4148.6,4148.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759296388221,3.88957,4148.6,4148.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759296393031,3.88957,4148.6,4148.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759296393230,3.88957,4148.6,4148.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759296398224,3.88957,4148.6,4148.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759296398427,3.88857,4148.6,4148.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759296399933,3.64157,4148.6,4148.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759296400232,3.88857,4148.6,4148.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759296402536,3.64157,4148.6,4148.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759296402736,3.88857,4148.6,4148.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759296403337,3.88857,4148.6,4148.5,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1759296404940,3.21035332,4149.2,4149.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759296405141,3.45735332,4149.2,4149.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759296406138,3.89106332,4149.2,4149.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759296406338,4.89548584,4149.2,4149.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759296406734,4.89548584,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296406735,4.64848584,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296406935,3.89106332,4149.2,4149.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759296410042,3.89106332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296410043,3.21035332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296410242,3.45735332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296410844,3.89106332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296412044,3.45735332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296412539,3.21035332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296412746,3.45735332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296417041,0.24955332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296417851,0.00255332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296418147,0.24955332,4149.2,4149.1,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759296419246,3.2078,4149.7,4149.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759296419450,3.2078,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296419652,3.8884,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296420051,3.2078,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296420253,3.89145166,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296420645,3.45785166,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296421145,0.00305166,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296421753,4.21527418,4150.2,4150.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759296422050,4.21527418,4150.2,4150.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759296423452,3.21085166,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296423644,3.45785166,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296424955,3.21085166,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296425453,3.45685166,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296425653,3.21085166,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296425854,3.45685166,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296426054,3.21085166,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296426246,0.24905166,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296427951,0.24905166,4150.2,4150.1,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1759296428350,0.00305166,4150.2,4150.1,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1759296428554,0.24905166,4150.2,4150.1,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1759296435754,0.68265166,4150.2,4150.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759296435957,0.68265166,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296436257,0.24905166,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296437164,0.68265166,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296438061,0.24905166,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296440770,0.68265166,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296442164,0.24905166,4150.2,4150.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759296446170,0.24905166,4150.2,4150.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759296446171,0.68265166,4150.2,4150.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759296446368,5.68265166,4150.2,4150.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759296446965,0.68265166,4150.2,4150.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759296447170,5.68265166,4150.2,4150.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759296448273,6.68707418,4150.2,4150.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759296448474,1.44107418,4150.2,4150.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759296448676,1.68707418,4150.2,4150.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759296448875,1.44107418,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296449075,3.41872057,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296449277,0.68265166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296450878,0.43665166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296451175,0.68265166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296452878,0.43665166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296453175,0.00305166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296453378,0.24905166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296460097,0.24905166,4150.2,4150.1,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1759296460595,0.68266166,4150.2,4150.1,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1759296460796,0.24905166,4150.2,4150.1,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1759296461598,0.68266166,4150.2,4150.1,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1759296463689,0.68266166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296463999,0.68166166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296465492,0.68166166,4150.2,4150.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759296466193,0.43666166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296466497,0.68166166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296467295,0.68166166,4150.2,4150.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1759296467496,0.68166166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296467694,0.00305166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296467899,0.24805166,4150.2,4150.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1759296468102,0.68165166,4150.2,4150.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1759296469193,0.00305166,4150.2,4150.1,2.0879088]
["bitfinex-derivatives","ETHF0:USTF0",1759296470891,0.24805166,4150.2,4150.1,2.0879088]
["bitfinex-derivatives","ETHF0:USTF0",1759296474300,0.68165166,4150.2,4150.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759296475402,0.68165166,4150.2,4150.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1759296475902,0.24805166,4150.2,4150.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1759296476403,0.68166166,4150.2,4150.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1759296477101,0.24805166,4150.2,4150.1,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1759296478502,1.54916046,4150.2,4150.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759296478901,1.54916046,4150.2,4150.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759296479496,1.54916046,4150.2,4150.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759296479702,1.54916046,4150.2,4150.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759296480498,0.43367,4149.6,4149.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759296480707,1.5461688,4149.6,4149.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759296481205,1.5461688,4149.6,4149.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759296481605,0.245,4149.6,4149.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759296482606,1.1124988,4149.6,4149.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759296482809,0.8674988,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296483003,1.1124988,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296485204,0.8674988,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296485509,1.1124988,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296486914,0.8674988,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296487410,1.1124988,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296488207,0.8674988,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296488414,1.1124988,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296490013,1.1124988,4149.6,4149.5,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1759296490210,1.1124988,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296495114,1.5461688,4149.6,4149.5,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1759296495515,1.5461688,4149.6,4149.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759296496918,1.5461688,4149.6,4149.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759296497108,7.4136676,4149.6,4149.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759296498521,6.5461688,4149.6,4149.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759296500320,7.4136676,4149.6,4149.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759296500619,0.43372,4149.1,4149.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759296500822,1.5462188,4149.1,4149.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759296502419,1.5462188,4149.1,4149.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759296504425,1.5462188,4149.1,4149.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759296504831,1.5462188,4149.1,4149.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759296505020,0.43377,4148.6,4148.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759296505219,1.5462688,4148.6,4148.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759296505522,1.5462688,4148.6,4148.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759296508527,1.5462688,4148.6,4148.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759296511823,3.2078,4148.7,4148.6,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1759296512028,0.43373,4149.0,4148.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759296512029,0.43372,4149.1,4149.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759296512228,0.67872,4149.1,4149.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759296514328,0.67872,4149.1,4149.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759296515732,0.67872,4149.1,4149.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759296515733,0.43372,4149.1,4149.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759296515924,0.67872,4149.1,4149.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759296518028,0.43372,4149.1,4149.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759296518229,0.67872,4149.1,4149.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759296522233,0.43372,4149.1,4149.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759296522431,0.67872,4149.1,4149.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759296522835,3.2078,4149.2,4149.1,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759296523129,3.88651,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296523331,4.89087866,4149.2,4149.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759296523728,4.89087866,4149.2,4149.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759296524440,4.89087866,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296525035,3.64151,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296525229,3.88651,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296527440,4.89087866,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296532730,4.64587866,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296532935,4.89087866,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296535842,3.64151,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296536148,3.88651,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296539046,3.64151,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759296539338,3.88651,4149.2,4149.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759296541145,3.88651,4149.2,4149.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759296543147,3.88651,4149.2,4149.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759296544750,3.64151,4149.2,4149.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759296544946,3.88651,4149.2,4149.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759296545141,3.64151,4149.2,4149.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759296545448,3.88651,4149.2,4149.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759296546438,3.64151,4149.2,4149.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759296546638,3.88651,4149.2,4149.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759296547957,3.64146,4149.7,4149.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759296548142,3.64146,4149.7,4149.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759296548345,3.88646,4149.7,4149.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759296550666,3.64146,4149.7,4149.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759296550859,3.88646,4149.7,4149.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759296552573,3.64146,4149.7,4149.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759296552873,3.88646,4149.7,4149.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759296566476,3.88646,4149.7,4149.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759296566477,3.2078,4149.7,4149.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759296566679,1.00742032,4150.2,4149.6,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759296566680,3.64445166,4150.2,4150.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759296566878,3.88945166,4150.2,4150.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759296567275,3.21085166,4150.2,4150.1,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1759296567480,3.45585166,4150.2,4150.1,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1759296570385,3.88945166,4150.2,4150.1,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1759296571287,3.45585166,4150.2,4150.1,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1759296572691,0.24805166,4150.2,4150.1,2.08488293]
["bitfinex-derivatives","ETHF0:USTF0",1759296573079,0.24805166,4150.2,4150.1,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1759296573576,0.00305166,4150.2,4150.1,7.08488293]
["bitfinex-derivatives","ETHF0:USTF0",1759296573777,0.24805166,4150.2,4150.1,7.08488293]
["bitfinex-derivatives","ETHF0:USTF0",1759296576086,0.00305166,4150.2,4150.1,7.08488293]
["bitfinex-derivatives","ETHF0:USTF0",1759296576287,3.2078,4150.7,4150.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759296576588,3.4528,4150.7,4150.6,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1759296576784,3.2078,4151.2,4151.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759296576986,3.4528,4151.2,4151.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759296577293,3.45463536,4151.2,4151.1,0.78681011]
["bitfinex-derivatives","ETHF0:USTF0",1759296577974,0.24683536,4151.2,4151.1,0.78681011]
["bitfinex-derivatives","ETHF0:USTF0",1759296579786,0.24683536,4151.2,4151.1,1.22032011]
["bitfinex-derivatives","ETHF0:USTF0",1759296579980,0.24683536,4151.2,4151.1,0.78681011]
["bitfinex-derivatives","ETHF0:USTF0",1759296582689,0.24683536,4151.2,4151.1,1.22032011]
["bitfinex-derivatives","ETHF0:USTF0",1759296585090,0.68033536,4151.2,4151.1,1.22032011]
["bitfinex-derivatives","ETHF0:USTF0",1759296585293,1.54770829,4151.2,4151.1,0.78681011]
["bitfinex-derivatives","ETHF0:USTF0",1759296585791,0.68033536,4151.2,4151.1,1.22032011]
["bitfinex-derivatives","ETHF0:USTF0",1759296587193,0.68033536,4151.2,4151.1,0.78681011]
["bitfinex-derivatives","ETHF0:USTF0",1759296587790,0.68033536,4151.2,4151.1,1.22032011]
["bitfinex-derivatives","ETHF0:USTF0",1759296588881,0.68033536,4151.2,4151.1,0.78681011]
["bitfinex-derivatives","ETHF0:USTF0",1759296593094,0.68033536,4151.2,4151.1,0.57521011]
["bitfinex-derivatives","ETHF0:USTF0",1759296596489,0.43533536,4151.2,4151.1,0.57521011]
["bitfinex-derivatives","ETHF0:USTF0",1759296596694,0.68033536,4151.2,4151.1,0.57521011]
["bitfinex-derivatives","ETHF0:USTF0",1759296596997,0.68033536,4151.2,4151.1,0.80101011]
["bitfinex-derivatives","ETHF0:USTF0",1759296598305,3.88813536,4151.2,4151.1,0.34511011]
["bitfinex-derivatives","ETHF0:USTF0",1759296600193,3.88813536,4151.2,4151.1,0.79001011]
["bitfinex-derivatives","ETHF0:USTF0",1759296600505,3.64313536,4151.2,4151.1,0.79001011]
["bitfinex-derivatives","ETHF0:USTF0",1759296600695,3.88813536,4151.2,4151.1,0.79001011]
["bitfinex-derivatives","ETHF0:USTF0",1759296600996,3.88813536,4151.2,4151.1,0.34511011]
["bitfinex-derivatives","ETHF0:USTF0",1759296601197,9.75550829,4151.2,4151.1,0.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1759296601399,11.48715468,4151.2,4151.1,0.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1759296601701,0.43356,4150.6,4150.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759296602000,3.88636,4150.6,4150.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759296602401,3.88636,4150.6,4150.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759296602705,8.88636,4150.6,4150.5,0.0017406]
["bitfinex-derivatives","ETHF0:USTF0",1759296603001,8.88636,4150.6,4150.5,0.4715406]
["bitfinex-derivatives","ETHF0:USTF0",1759296603390,8.64136,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296603594,8.88636,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296605306,8.88636,4150.6,4150.5,0.9164406]
["bitfinex-derivatives","ETHF0:USTF0",1759296605307,8.64136,4150.6,4150.5,0.9164406]
["bitfinex-derivatives","ETHF0:USTF0",1759296605505,8.88636,4150.6,4150.5,0.9164406]
["bitfinex-derivatives","ETHF0:USTF0",1759296606901,3.4528,4150.6,4150.5,0.9164406]
["bitfinex-derivatives","ETHF0:USTF0",1759296611398,3.2078,4150.6,4150.5,0.9164406]
["bitfinex-derivatives","ETHF0:USTF0",1759296611605,3.4528,4150.6,4150.5,0.9164406]
["bitfinex-derivatives","ETHF0:USTF0",1759296611905,3.4528,4150.6,4150.5,5.9164406]
["bitfinex-derivatives","ETHF0:USTF0",1759296612107,3.4528,4150.6,4150.5,0.9164406]
["bitfinex-derivatives","ETHF0:USTF0",1759296612605,3.4528,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296612812,0.245,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296613003,0.245,4150.6,4150.5,0.4715406]
["bitfinex-derivatives","ETHF0:USTF0",1759296613310,0.67856,4150.6,4150.5,0.4715406]
["bitfinex-derivatives","ETHF0:USTF0",1759296613502,0.67856,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296613810,0.67756,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296615612,0.43356,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296615910,0.67756,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296616113,0.43356,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296616309,0.43356,4150.6,4150.5,0.3467406]
["bitfinex-derivatives","ETHF0:USTF0",1759296616510,3.88536,4150.6,4150.5,0.0017406]
["bitfinex-derivatives","ETHF0:USTF0",1759296616715,3.88536,4150.6,4150.5,0.3467406]
["bitfinex-derivatives","ETHF0:USTF0",1759296617014,3.88536,4150.6,4150.5,0.4715406]
["bitfinex-derivatives","ETHF0:USTF0",1759296620214,3.64136,4150.6,4150.5,0.6906406]
["bitfinex-derivatives","ETHF0:USTF0",1759296620415,0.67756,4150.6,4150.5,0.9182406]
["bitfinex-derivatives","ETHF0:USTF0",1759296626526,0.86737293,4150.7,4150.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759296626830,1.54493293,4150.7,4150.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759296627022,1.30093293,4150.7,4150.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759296627224,1.54493293,4150.7,4150.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759296627523,0.244,4150.7,4150.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759296627720,0.67755,4150.7,4150.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759296628121,1.54492293,4150.7,4150.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759296632829,4.75272293,4150.7,4150.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759296634732,4.88919599,4150.7,4150.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759296638036,0.43356,4150.6,4150.5,0.0017406]
["bitfinex-derivatives","ETHF0:USTF0",1759296638242,2.16764569,4150.6,4150.5,0.0017406]
["bitfinex-derivatives","ETHF0:USTF0",1759296639037,13.65356,4150.6,4150.5,0.0017406]
["bitfinex-derivatives","ETHF0:USTF0",1759296639239,1.08401,4150.2,4149.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759296639433,1.00384599,4149.9,4149.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759296639636,1.24784599,4149.9,4149.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759296640146,1.24784599,4149.9,4149.8,0.32843761]
["bitfinex-derivatives","ETHF0:USTF0",1759296640446,1.68147599,4149.9,4149.8,0.32843761]
["bitfinex-derivatives","ETHF0:USTF0",1759296643942,1.68147599,4149.9,4149.8,0.54433761]
["bitfinex-derivatives","ETHF0:USTF0",1759296645442,0.67763,4149.9,4149.8,0.76933761]
["bitfinex-derivatives","ETHF0:USTF0",1759296647238,0.43363,4149.9,4149.8,0.76933761]
["bitfinex-derivatives","ETHF0:USTF0",1759296647544,0.67763,4149.9,4149.8,0.76933761]
["bitfinex-derivatives","ETHF0:USTF0",1759296647739,3.2078,4150.6,4150.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759296647940,3.88537,4150.6,4150.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759296648244,3.2078,4150.6,4150.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759296648445,3.4518,4150.6,4150.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759296648650,3.88536,4150.6,4150.5,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1759296649540,3.88536,4150.6,4150.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759296649744,3.88536,4150.6,4150.5,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1759296652249,3.88536,4150.6,4150.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759296654853,3.88536,4150.6,4150.5,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1759296656646,3.4518,4150.6,4150.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759296656849,1.43744599,4150.2,4150.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759296657046,1.24784599,4150.2,4149.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759296657348,3.2078,4150.0,4149.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759296657555,0.43363,4149.9,4149.8,0.33323761]
["bitfinex-derivatives","ETHF0:USTF0",1759296657748,1.43747599,4149.9,4149.8,0.33323761]
["bitfinex-derivatives","ETHF0:USTF0",1759296659558,1.43747599,4149.9,4149.8,0.54063761]
["bitfinex-derivatives","ETHF0:USTF0",1759296660553,1.43747599,4149.9,4149.8,0.33323761]
["bitfinex-derivatives","ETHF0:USTF0",1759296661053,1.43747599,4149.9,4149.8,0.54063761]
["bitfinex-derivatives","ETHF0:USTF0",1759296662045,1.43747599,4149.9,4149.8,0.33323761]
["bitfinex-derivatives","ETHF0:USTF0",1759296663949,1.68147599,4149.9,4149.8,0.54063761]
["bitfinex-derivatives","ETHF0:USTF0",1759296664150,1.68147599,4149.9,4149.8,0.33323761]
["bitfinex-derivatives","ETHF0:USTF0",1759296664851,1.68147599,4149.9,4149.8,0.00223761]
["bitfinex-derivatives","ETHF0:USTF0",1759296666152,1.68147599,4149.9,4149.8,0.33323761]
["bitfinex-derivatives","ETHF0:USTF0",1759296669956,1.68147599,4149.9,4149.8,0.00223761]
["bitfinex-derivatives","ETHF0:USTF0",1759296670651,0.4337,4149.2,4149.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759296670959,4.88934599,4149.2,4149.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759296671151,0.43371,4149.1,4149.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759296671350,0.43371,4149.1,4149.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759296671551,0.43371,4149.1,4149.0,0.4577952]
["bitfinex-derivatives","ETHF0:USTF0",1759296671752,0.43371,4149.1,4149.0,0.0019952]
["bitfinex-derivatives","ETHF0:USTF0",1759296671958,0.43371,4149.1,4149.0,0.3329952]
["bitfinex-derivatives","ETHF0:USTF0",1759296672158,2.64284395,4149.1,4149.0,0.6718952]
["bitfinex-derivatives","ETHF0:USTF0",1759296672758,0.67771,4149.1,4149.0,0.6718952]
["bitfinex-derivatives","ETHF0:USTF0",1759296673258,0.43371,4149.1,4149.0,0.6718952]
["bitfinex-derivatives","ETHF0:USTF0",1759296673456,0.67771,4149.1,4149.0,0.6718952]
["bitfinex-derivatives","ETHF0:USTF0",1759296674058,0.67771,4149.1,4149.0,0.4644952]
["bitfinex-derivatives","ETHF0:USTF0",1759296675355,2.61104254,4149.1,4149.0,0.4644952]
["bitfinex-derivatives","ETHF0:USTF0",1759296675560,0.67771,4149.1,4149.0,0.4644952]
["bitfinex-derivatives","ETHF0:USTF0",1759296679052,0.43371,4149.1,4149.0,0.4644952]
["bitfinex-derivatives","ETHF0:USTF0",1759296679257,0.67771,4149.1,4149.0,0.4644952]
["bitfinex-derivatives","ETHF0:USTF0",1759296679762,0.64557,4148.6,4148.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759296679953,5.10121599,4148.6,4148.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759296680860,5.10121599,4148.6,4148.5,0.57682622]
["bitfinex-derivatives","ETHF0:USTF0",1759296681764,5.10121599,4148.6,4148.5,0.89542622]
["bitfinex-derivatives","ETHF0:USTF0",1759296682167,5.65741599,4148.6,4148.5,0.66942622]
["bitfinex-derivatives","ETHF0:USTF0",1759296682367,1.20182,4148.1,4147.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759296682661,1.20185,4147.8,4147.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759296682860,1.44585,4147.8,4147.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759296683459,1.4482293,4147.8,4147.7,0.21991958]
["bitfinex-derivatives","ETHF0:USTF0",1759296683658,2.45207529,4147.8,4147.7,0.21991958]
["bitfinex-derivatives","ETHF0:USTF0",1759296684964,2.45207529,4147.8,4147.7,0.74431958]
["bitfinex-derivatives","ETHF0:USTF0",1759296685156,2.45207529,4147.8,4147.7,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1759296687572,2.20807529,4147.8,4147.7,0.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296687766,1.2256293,4147.8,4147.7,0.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296688765,0.7688293,4147.8,4147.7,0.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296688963,0.6802293,4147.8,4147.7,5.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296689570,0.0023793,4147.8,4147.7,6.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296689766,0.2463793,4147.8,4147.7,5.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296689961,0.6802293,4147.8,4147.7,5.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296690170,1.2390293,4147.8,4147.7,0.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296690867,2.47107529,4147.8,4147.7,0.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296691571,2.47107529,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296692379,2.47107529,4147.8,4147.7,0.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296694074,2.47107529,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296694769,2.22707529,4147.8,4147.7,0.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296694975,0.2463793,4147.8,4147.7,6.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296695974,0.5789793,4147.8,4147.7,6.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296697763,0.2463793,4147.8,4147.7,6.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296699579,0.2463793,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296700170,0.0023793,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296700470,0.2463793,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296701176,0.0023793,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296701382,0.2463793,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296701577,1.4672293,4147.8,4147.7,0.22221958]
["bitfinex-derivatives","ETHF0:USTF0",1759296701778,1.4672293,4147.8,4147.7,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1759296703585,1.4672293,4147.8,4147.7,0.65607958]
["bitfinex-derivatives","ETHF0:USTF0",1759296704376,1.4672293,4147.8,4147.7,0.22221958]
["bitfinex-derivatives","ETHF0:USTF0",1759296704980,1.4672293,4147.8,4147.7,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1759296706678,1.2232293,4147.8,4147.7,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1759296706871,1.4672293,4147.8,4147.7,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1759296708781,1.4672293,4147.8,4147.7,0.22221958]
["bitfinex-derivatives","ETHF0:USTF0",1759296708980,1.4672293,4147.8,4147.7,0.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296709175,1.2390293,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296709576,1.4672293,4147.8,4147.7,0.74661958]
["bitfinex-derivatives","ETHF0:USTF0",1759296711282,1.4672293,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296712583,1.2232293,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296712784,1.4672293,4147.8,4147.7,1.18047958]
["bitfinex-derivatives","ETHF0:USTF0",1759296713682,1.4672293,4147.8,4147.7,0.75511958]
["bitfinex-derivatives","ETHF0:USTF0",1759296714583,0.0023793,4147.8,4147.7,1.18897958]
["bitfinex-derivatives","ETHF0:USTF0",1759296714788,0.2463793,4147.8,4147.7,1.18897958]
["bitfinex-derivatives","ETHF0:USTF0",1759296715086,0.5781793,4147.8,4147.7,1.18897958]
["bitfinex-derivatives","ETHF0:USTF0",1759296715479,0.7907793,4147.8,4147.7,1.18897958]
["bitfinex-derivatives","ETHF0:USTF0",1759296715679,0.2463793,4147.8,4147.7,1.18897958]
["bitfinex-derivatives","ETHF0:USTF0",1759296716477,0.0023793,4147.8,4147.7,1.18897958]
["bitfinex-derivatives","ETHF0:USTF0",1759296716685,0.2463793,4147.8,4147.7,4.39677958]
["bitfinex-derivatives","ETHF0:USTF0",1759296716881,0.0023793,4147.8,4147.7,4.39677958]
["bitfinex-derivatives","ETHF0:USTF0",1759296717090,0.0023793,4147.8,4147.7,5.04582616]
["bitfinex-derivatives","ETHF0:USTF0",1759296717485,0.0023793,4147.8,4147.7,4.39677958]
["bitfinex-derivatives","ETHF0:USTF0",1759296721583,0.0023793,4147.8,4147.7,5.04723486]
["bitfinex-derivatives","ETHF0:USTF0",1759296721780,0.0023793,4147.8,4147.7,4.39677958]
["bitfinex-derivatives","ETHF0:USTF0",1759296722402,0.7744793,4147.8,4147.7,0.87717958]
["bitfinex-derivatives","ETHF0:USTF0",1759296722593,1.2083293,4147.8,4147.7,0.43617958]
["bitfinex-derivatives","ETHF0:USTF0",1759296722785,1.2083293,4147.8,4147.7,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1759296722986,1.2083293,4147.8,4147.7,0.43617958]
["bitfinex-derivatives","ETHF0:USTF0",1759296723386,1.2083293,4147.8,4147.7,0.66137958]
["bitfinex-derivatives","ETHF0:USTF0",1759296725893,1.2083293,4147.8,4147.7,0.22751958]
["bitfinex-derivatives","ETHF0:USTF0",1759296726091,1.2083293,4147.8,4147.7,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1759296726794,1.2083293,4147.8,4147.7,0.43617958]
["bitfinex-derivatives","ETHF0:USTF0",1759296727089,1.2083293,4147.8,4147.7,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1759296727987,1.2083293,4147.8,4147.7,0.43617958]
["bitfinex-derivatives","ETHF0:USTF0",1759296728386,1.2083293,4147.8,4147.7,0.66137958]
["bitfinex-derivatives","ETHF0:USTF0",1759296730285,1.2083293,4147.8,4147.7,0.97317958]
["bitfinex-derivatives","ETHF0:USTF0",1759296730488,1.2083293,4147.8,4147.7,1.18897958]
["bitfinex-derivatives","ETHF0:USTF0",1759296731199,1.2083293,4147.8,4147.7,0.87717958]
["bitfinex-derivatives","ETHF0:USTF0",1759296732991,1.2083293,4147.8,4147.7,0.66137958]
["bitfinex-derivatives","ETHF0:USTF0",1759296733298,1.2083293,4147.8,4147.7,0.22751958]
["bitfinex-derivatives","ETHF0:USTF0",1759296733599,1.0184793,4147.8,4147.7,1.18897958]
["bitfinex-derivatives","ETHF0:USTF0",1759296733787,1.4523293,4147.8,4147.7,1.18897958]
["bitfinex-derivatives","ETHF0:USTF0",1759296735797,1.4523293,4147.8,4147.7,0.75511958]
["bitfinex-derivatives","ETHF0:USTF0",1759296736192,2.32076499,4147.8,4147.7,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1759296742408,0.43395,4146.8,4146.7,0.65044682]
["bitfinex-derivatives","ETHF0:USTF0",1759296742611,0.7726,4146.7,4146.6,1.08441682]
["bitfinex-derivatives","ETHF0:USTF0",1759296742908,1.20656,4146.7,4146.6,1.30211682]
["bitfinex-derivatives","ETHF0:USTF0",1759296743309,0.7726,4146.7,4146.6,1.84071682]
["bitfinex-derivatives","ETHF0:USTF0",1759296743509,0.7726,4146.7,4146.6,1.84356346]
["bitfinex-derivatives","ETHF0:USTF0",1759296743705,1.20656,4146.7,4146.6,1.84356346]
["bitfinex-derivatives","ETHF0:USTF0",1759296745312,1.20656,4146.7,4146.6,1.19311664]
["bitfinex-derivatives","ETHF0:USTF0",1759296745707,0.7726,4146.7,4146.6,1.19311664]
["bitfinex-derivatives","ETHF0:USTF0",1759296747610,1.20657,4146.7,4146.6,1.19311664]
["bitfinex-derivatives","ETHF0:USTF0",1759296748412,0.7726,4146.7,4146.6,1.19311664]
["bitfinex-derivatives","ETHF0:USTF0",1759296749706,0.32,4147.1,4146.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759296749901,3.2078,4147.2,4147.1,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1759296750105,0.244,4147.2,4147.1,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1759296751114,0.564,4147.2,4147.1,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1759296751416,0.7887,4147.2,4147.1,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1759296751801,2.31244569,4147.2,4147.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759296752006,1.87853569,4147.2,4147.1,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1759296752318,1.87853569,4147.2,4147.1,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759296753814,0.5447,4147.2,4147.1,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759296754015,0.7661,4147.7,4147.6,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759296754219,1.0101,4147.7,4147.6,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759296755306,1.44396,4147.7,4147.6,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759296755517,1.44396,4147.7,4147.6,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1759296757017,1.0101,4147.7,4147.6,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759296760012,1.44396,4147.7,4147.6,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759296760717,1.0101,4147.7,4147.6,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759296761117,0.7661,4147.7,4147.6,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759296761416,1.0101,4147.7,4147.6,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759296763412,0.0023793,4147.8,4147.7,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1759296763808,0.0023793,4147.8,4147.7,4.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759296764208,3.2078,4148.4,4148.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759296764416,3.12708733,4148.4,4148.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759296764613,3.2078,4148.9,4148.8,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1759296764821,3.4518,4148.9,4148.8,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759296765318,3.45402406,4148.9,4148.8,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759296765712,3.21002406,4148.9,4148.8,6.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759296767616,0.32,4149.5,4149.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759296767815,1.73368223,4150.4,4149.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1759296767816,3.2078,4150.4,4150.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759296768120,1.0101,4150.3,4150.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759296768715,0.76800473,4150.3,4150.2,0.66059686]
["bitfinex-derivatives","ETHF0:USTF0",1759296768915,1.01200473,4150.3,4150.2,1.19199686]
["bitfinex-derivatives","ETHF0:USTF0",1759296769209,0.76800473,4150.3,4150.2,1.19199686]
["bitfinex-derivatives","ETHF0:USTF0",1759296769411,0.79060473,4150.3,4150.2,1.19199686]
["bitfinex-derivatives","ETHF0:USTF0",1759296773418,1.01200473,4150.3,4150.2,0.00209686]
["bitfinex-derivatives","ETHF0:USTF0",1759296773623,2.01694034,4150.3,4150.2,0.00209686]
["bitfinex-derivatives","ETHF0:USTF0",1759296776629,2.01694034,4150.3,4150.2,0.22739686]
["bitfinex-derivatives","ETHF0:USTF0",1759296776821,2.01694034,4150.3,4150.2,0.00209686]
["bitfinex-derivatives","ETHF0:USTF0",1759296778730,2.45053034,4150.3,4150.2,0.00209686]
["bitfinex-derivatives","ETHF0:USTF0",1759296779628,1.01200473,4150.3,4150.2,0.66099686]
["bitfinex-derivatives","ETHF0:USTF0",1759296779830,0.24590473,4150.3,4150.2,1.23539686]
["bitfinex-derivatives","ETHF0:USTF0",1759296780222,0.56110473,4150.3,4150.2,1.23539686]
["bitfinex-derivatives","ETHF0:USTF0",1759296780528,0.56110473,4150.3,4150.2,7.24033247]
["bitfinex-derivatives","ETHF0:USTF0",1759296780529,0.00190473,4150.3,4150.2,7.24033247]
["bitfinex-derivatives","ETHF0:USTF0",1759296780831,0.00190473,4150.3,4150.2,10.44813247]
["bitfinex-derivatives","ETHF0:USTF0",1759296781225,0.5377,4151.3,4151.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759296781429,0.3152,4151.3,4151.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759296781732,3.4518,4151.4,4151.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759296781927,3.2078,4151.4,4151.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759296782232,3.9555,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296782435,4.20235179,4151.9,4151.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759296783030,4.20235179,4151.9,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296783332,0.7477,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296783631,0.7477,4151.4,4151.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759296783632,0.7477,4151.3,4151.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759296784434,0.7477,4151.3,4151.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759296784727,0.5377,4151.3,4151.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759296784932,3.64315179,4151.9,4151.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759296785129,3.88715179,4151.9,4151.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759296785524,3.95835179,4151.9,4151.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759296785834,4.20235179,4151.9,4151.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759296786833,3.95835179,4151.9,4151.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759296787031,0.00285179,4151.9,4151.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759296788734,0.00285179,4151.9,4151.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759296790230,0.31805179,4151.9,4151.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759296790830,0.3152,4151.8,4151.6,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759296791132,0.75055179,4151.9,4151.8,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1759296791428,0.99455179,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296791623,0.75055179,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296791829,0.00285179,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296792341,0.31805179,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296793738,0.00285179,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296794436,0.54055179,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296795432,0.54055179,4151.9,4151.8,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1759296795433,0.00285179,4151.9,4151.8,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1759296796835,0.75055179,4151.9,4151.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759296797137,1.18398179,4151.9,4151.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759296798332,1.18398179,4151.9,4151.8,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1759296799340,0.75055179,4151.9,4151.8,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1759296799636,1.18398179,4151.9,4151.8,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1759296801441,0.54055179,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296801842,0.75055179,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296802638,1.18398179,4151.9,4151.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1759296802839,1.18398179,4151.9,4151.8,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1759296803636,1.18398179,4151.9,4151.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759296803637,1.20506,4151.6,4151.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759296804041,1.20506,4151.6,4151.5,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1759296805042,0.7716,4151.6,4151.5,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1759296807044,1.20506,4151.6,4151.5,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1759296807346,1.20508,4151.4,4151.3,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1759296808343,0.7716,4151.4,4151.3,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759296809742,0.5532,4151.4,4151.3,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759296810141,0.5532,4151.4,4151.3,5.0492448]
["bitfinex-derivatives","ETHF0:USTF0",1759296810544,0.21565179,4151.9,4151.8,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1759296810851,0.87128179,4151.9,4151.8,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1759296811051,1.18798179,4151.9,4151.8,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1759296811547,0.75455179,4151.9,4151.8,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1759296811747,1.18798179,4151.9,4151.8,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1759296814851,0.75455179,4151.9,4151.8,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1759296815752,0.54175179,4151.9,4151.8,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1759296815949,0.00285179,4151.9,4151.8,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1759296819452,0.00285179,4151.9,4151.8,5.39867561]
["bitfinex-derivatives","ETHF0:USTF0",1759296819654,0.00285179,4151.9,4151.8,6.26270639]
["bitfinex-derivatives","ETHF0:USTF0",1759296820352,0.00285179,4151.9,4151.8,6.12421499]
["bitfinex-derivatives","ETHF0:USTF0",1759296820556,0.00285179,4151.9,4151.8,5.26018421]
["bitfinex-derivatives","ETHF0:USTF0",1759296821855,0.00285179,4151.9,4151.8,5.90957154]
["bitfinex-derivatives","ETHF0:USTF0",1759296822055,0.75455179,4151.9,4151.8,5.04312733]
["bitfinex-derivatives","ETHF0:USTF0",1759296822258,1.18798179,4151.9,4151.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759296822558,0.7517,4151.7,4151.6,1.08284733]
["bitfinex-derivatives","ETHF0:USTF0",1759296822754,0.7517,4151.7,4151.6,1.29844733]
["bitfinex-derivatives","ETHF0:USTF0",1759296827662,0.435,4151.7,4151.5,1.08285733]
["bitfinex-derivatives","ETHF0:USTF0",1759296827865,1.113296,4151.9,4151.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759296827866,0.7517,4151.6,4151.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759296829661,0.99488,4151.5,4151.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1759296829870,1.18518,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296830159,0.6653,4151.0,4150.9,0.86498733]
["bitfinex-derivatives","ETHF0:USTF0",1759296830363,0.8781,4151.0,4150.9,0.86498733]
["bitfinex-derivatives","ETHF0:USTF0",1759296831258,0.8781,4151.0,4150.9,1.83541733]
["bitfinex-derivatives","ETHF0:USTF0",1759296831761,0.7517,4151.0,4150.9,1.83541733]
["bitfinex-derivatives","ETHF0:USTF0",1759296831964,0.7517,4151.0,4150.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759296832665,0.8781,4151.0,4150.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759296832865,1.31163,4151.0,4150.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759296833066,0.8781,4151.0,4150.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759296833567,0.7517,4151.0,4150.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759296834769,0.8834,4151.0,4150.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759296835183,0.8834,4151.0,4150.9,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759296836377,0.8834,4151.0,4150.9,1.83494561]
["bitfinex-derivatives","ETHF0:USTF0",1759296836576,0.8834,4151.0,4150.9,1.83494352]
["bitfinex-derivatives","ETHF0:USTF0",1759296837075,0.8834,4151.0,4150.9,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759296837377,0.8834,4151.0,4150.9,1.83486735]
["bitfinex-derivatives","ETHF0:USTF0",1759296840079,0.915,4151.5,4151.4,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1759296840575,3.21065179,4151.9,4151.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759296840777,3.21065179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296841180,3.77915179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296841881,3.21065179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296842180,0.00285179,4151.9,4151.8,1.85786735]
["bitfinex-derivatives","ETHF0:USTF0",1759296843578,0.79145179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296847780,0.79145179,4151.9,4151.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759296847987,0.57135179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296849084,0.00285179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296849283,0.00285179,4151.9,4151.8,1.85786735]
["bitfinex-derivatives","ETHF0:USTF0",1759296851287,0.00285179,4151.9,4151.8,2.10186735]
["bitfinex-derivatives","ETHF0:USTF0",1759296852384,0.79145179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296852778,0.79145179,4151.9,4151.8,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1759296852978,0.79145179,4151.9,4151.8,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1759296853490,0.79145179,4151.9,4151.8,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1759296853785,0.79145179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296854180,0.34155179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296854379,0.00285179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296854882,0.57135179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296858180,0.00285179,4151.9,4151.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759296859477,0.322,4152.6,4152.5,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1759296859878,0.5353,4152.6,4152.5,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1759296860380,0.53834545,4152.6,4152.5,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1759296861591,0.00304545,4152.6,4152.5,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1759296861888,0.00304545,4152.6,4152.5,1.60157]
["bitfinex-derivatives","ETHF0:USTF0",1759296863574,0.022,4152.9,4152.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759296863780,0.3127,4153.5,4153.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759296863987,0.3127,4153.8,4153.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759296864186,0.7444,4154.1,4154.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759296864488,0.7444,4153.6,4153.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759296864691,0.74647768,4153.6,4153.5,0.43511217]
["bitfinex-derivatives","ETHF0:USTF0",1759296865788,0.74647768,4153.6,4153.5,0.64531217]
["bitfinex-derivatives","ETHF0:USTF0",1759296865993,0.1253,4155.0,4154.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759296866184,0.2139,4154.7,4154.6,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1759296866585,0.7444,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296866987,0.74696909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296867687,0.99096909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296871989,1.8574133,4154.7,4154.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759296872193,0.7444,4154.6,4154.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759296873391,0.7444,4154.6,4154.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759296873591,0.7444,4154.4,4154.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759296873792,1.61084421,4154.4,4154.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759296873994,1.61084421,4154.4,4154.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1759296874193,0.7444,4154.4,4154.3,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1759296877400,0.7444,4154.4,4154.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759296877802,1.17757,4154.4,4154.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1759296878300,0.7444,4153.8,4153.7,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1759296878500,0.9884,4153.8,4153.7,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1759296878798,1.42163,4153.8,4153.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759296878988,1.17764,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759296879194,0.86496,4153.6,4153.5,0.43512217]
["bitfinex-derivatives","ETHF0:USTF0",1759296879396,1.17766,4153.6,4153.5,0.55215217]
["bitfinex-derivatives","ETHF0:USTF0",1759296879600,0.7444,4153.6,4153.5,0.98542217]
["bitfinex-derivatives","ETHF0:USTF0",1759296880004,1.17766,4153.6,4153.5,0.98542217]
["bitfinex-derivatives","ETHF0:USTF0",1759296882098,0.4317,4153.6,4153.5,1.33042217]
["bitfinex-derivatives","ETHF0:USTF0",1759296882302,0.6757,4153.6,4153.5,1.33042217]
["bitfinex-derivatives","ETHF0:USTF0",1759296883198,3.2078,4153.8,4153.7,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1759296883394,0.244,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759296883695,0.244,4154.0,4153.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759296884096,1.17755,4154.6,4154.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759296884295,1.42155,4154.6,4154.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759296884595,0.43319,4154.3,4154.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759296884796,1.17759,4154.3,4154.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759296885113,0.7444,4154.3,4154.2,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1759296885304,0.7444,4154.3,4154.2,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759296886001,0.64705,4154.6,4154.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1759296886207,1.42155,4154.6,4154.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759296886702,0.7444,4154.6,4154.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759296886914,0.00256909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296887206,0.24656909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296887407,0.89360909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296889406,0.89360909,4154.7,4154.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759296889610,1.42410909,4154.7,4154.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759296890296,0.86740909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296890502,1.11140909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296891404,1.11140909,4154.7,4154.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759296891607,1.42410909,4154.7,4154.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759296892510,1.11140909,4154.7,4154.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759296893906,1.43380909,4154.7,4154.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759296896613,1.43380909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296897412,0.64610909,4154.7,4154.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759296897913,0.89010909,4154.7,4154.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759296898115,0.89010909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296898514,0.45696909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296898809,0.21296909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296899013,0.45696909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296900015,0.89010909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296900316,0.64610909,4154.7,4154.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759296900511,0.00256909,4154.7,4154.6,2.1981482]
["bitfinex-derivatives","ETHF0:USTF0",1759296900907,0.00256909,4154.7,4154.6,7.1981482]
["bitfinex-derivatives","ETHF0:USTF0",1759296901216,4.07293,4155.8,4155.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296901412,4.63933,4155.8,4155.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296901716,4.63933,4155.8,4155.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759296901717,4.2063,4155.8,4155.0,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1759296901906,0.4321,4155.2,4155.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296902112,0.24691874,4155.2,4155.1,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759296902312,0.7545,4154.9,4154.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759296902506,0.7545,4154.9,4154.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759296902507,0.43314,4154.7,4154.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759296902711,0.43314,4154.7,4154.2,0.86338064]
["bitfinex-derivatives","ETHF0:USTF0",1759296902712,0.7545,4153.9,4153.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759296903011,0.4321,4153.6,4153.5,0.56155217]
["bitfinex-derivatives","ETHF0:USTF0",1759296903212,0.43322,4154.0,4153.5,0.56155217]
["bitfinex-derivatives","ETHF0:USTF0",1759296903414,3.5302,4154.3,4153.5,0.56155217]
["bitfinex-derivatives","ETHF0:USTF0",1759296903415,0.88763,4153.9,4153.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759296903610,1.43173,4153.9,4153.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759296905017,0.43322,4154.0,4153.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759296905317,0.6436,4154.1,4154.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759296905918,0.8876,4154.1,4154.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759296906121,1.1093,4154.1,4154.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759296906318,0.64366,4153.6,4153.5,1.52448765]
["bitfinex-derivatives","ETHF0:USTF0",1759296906514,1.43176,4153.6,4153.5,0.87695217]
["bitfinex-derivatives","ETHF0:USTF0",1759296906720,1.43176,4153.6,4153.5,0.74755217]
["bitfinex-derivatives","ETHF0:USTF0",1759296907321,1.43176,4153.6,4153.5,0.87695217]
["bitfinex-derivatives","ETHF0:USTF0",1759296907825,0.244,4153.6,4153.5,0.87695217]
["bitfinex-derivatives","ETHF0:USTF0",1759296908413,0.43323,4153.9,4153.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296908620,0.67723,4153.9,4153.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296908825,3.2078,4154.3,4154.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759296909025,0.8876,4154.2,4154.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296909516,0.2104,4154.2,4154.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296909724,3.64098,4154.3,4154.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296909923,4.63948,4154.3,4154.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296911927,1.1877,4154.1,4154.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759296912226,1.1877,4154.1,4154.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759296912227,0.4321,4154.1,4154.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759296913523,0.9985,4154.1,4154.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759296914228,0.6761,4154.1,4154.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759296914421,3.2078,4154.3,4154.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759296914626,0.244,4154.2,4154.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296914925,0.4544,4154.2,4154.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296915628,0.2104,4153.8,4153.7,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1759296915829,0.7545,4153.8,4153.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296916431,3.2078,4154.3,4153.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759296916621,0.4544,4154.2,4154.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296917023,0.6761,4154.2,4154.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296917222,1.1093,4154.2,4154.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296917624,1.4317,4154.2,4154.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759296918730,0.9985,4154.2,4153.5,0.77878765]
["bitfinex-derivatives","ETHF0:USTF0",1759296918931,1.18775,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296919127,1.43175,4153.6,4153.5,0.31385217]
["bitfinex-derivatives","ETHF0:USTF0",1759296919335,1.43175,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296919531,0.6761,4153.6,4153.5,1.31631217]
["bitfinex-derivatives","ETHF0:USTF0",1759296919731,1.18891,4154.0,4153.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759296919934,1.43291,4154.0,4153.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759296920233,0.86963,4153.8,4153.7,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1759296920433,0.86963,4153.8,4153.7,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1759296920434,1.18893,4153.8,4153.7,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1759296922429,1.18893,4153.8,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296922430,1.18895,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296922636,1.43295,4153.6,4153.5,0.53335217]
["bitfinex-derivatives","ETHF0:USTF0",1759296923322,1.43295,4153.6,4153.5,0.96661217]
["bitfinex-derivatives","ETHF0:USTF0",1759296923525,0.6804,4153.6,4153.5,1.32201217]
["bitfinex-derivatives","ETHF0:USTF0",1759296923725,0.459,4153.6,4153.5,1.32201217]
["bitfinex-derivatives","ETHF0:USTF0",1759296924131,0.89225,4153.6,4153.5,1.32201217]
["bitfinex-derivatives","ETHF0:USTF0",1759296924535,0.89225,4153.6,4153.5,0.88875217]
["bitfinex-derivatives","ETHF0:USTF0",1759296924733,0.89225,4153.6,4153.5,1.32201217]
["bitfinex-derivatives","ETHF0:USTF0",1759296925335,0.459,4153.6,4153.5,1.32201217]
["bitfinex-derivatives","ETHF0:USTF0",1759296926035,0.89225,4153.6,4153.5,0.88875217]
["bitfinex-derivatives","ETHF0:USTF0",1759296926235,1.44195,4153.6,4153.5,0.53335217]
["bitfinex-derivatives","ETHF0:USTF0",1759296926437,1.44195,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296926628,1.44195,4153.6,4153.5,0.54015217]
["bitfinex-derivatives","ETHF0:USTF0",1759296926830,3.2078,4153.8,4153.5,0.88985217]
["bitfinex-derivatives","ETHF0:USTF0",1759296927035,3.86533,4153.8,4153.7,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759296927235,4.10933,4153.8,4153.7,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759296927737,4.65903,4153.8,4153.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759296927939,4.65903,4153.8,4153.7,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759296929031,1.20725,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296929232,1.45125,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296929937,1.45125,4153.6,4153.5,0.43511217]
["bitfinex-derivatives","ETHF0:USTF0",1759296930137,1.45125,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296932239,1.20725,4153.6,4153.5,0.97341217]
["bitfinex-derivatives","ETHF0:USTF0",1759296932538,1.12465,4153.6,4153.5,1.32311217]
["bitfinex-derivatives","ETHF0:USTF0",1759296932738,0.88065,4153.6,4153.5,1.32311217]
["bitfinex-derivatives","ETHF0:USTF0",1759296933133,1.45125,4153.6,4153.5,1.32311217]
["bitfinex-derivatives","ETHF0:USTF0",1759296933645,1.45125,4153.6,4153.5,1.18721217]
["bitfinex-derivatives","ETHF0:USTF0",1759296937744,1.45125,4153.6,4153.5,0.75395217]
["bitfinex-derivatives","ETHF0:USTF0",1759296938039,1.45125,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296939445,2.4532482,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296939640,7.4532482,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296940444,2.4532482,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296942341,2.3176205,4153.6,4153.5,0.00185217]
["bitfinex-derivatives","ETHF0:USTF0",1759296942636,1.20736,4152.6,4152.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759296942839,1.45136,4152.6,4152.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759296943039,2.3177305,4152.6,4152.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759296943246,1.12476,4152.6,4152.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759296943445,1.45136,4152.6,4152.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759296943645,1.45136,4152.6,4152.5,0.88968845]
["bitfinex-derivatives","ETHF0:USTF0",1759296944841,2.3177305,4152.6,4152.5,0.00168845]
["bitfinex-derivatives","ETHF0:USTF0",1759296946147,1.45136,4152.6,4152.5,0.88968845]
["bitfinex-derivatives","ETHF0:USTF0",1759296948947,1.45136,4152.6,4152.5,1.32305845]
["bitfinex-derivatives","ETHF0:USTF0",1759296949842,0.4683,4152.6,4152.5,1.32305845]
["bitfinex-derivatives","ETHF0:USTF0",1759296950037,0.244,4152.6,4152.5,1.32305845]
["bitfinex-derivatives","ETHF0:USTF0",1759296950349,0.67736,4152.6,4152.5,1.32305845]
["bitfinex-derivatives","ETHF0:USTF0",1759296951043,0.90166,4152.6,4152.5,1.32305845]
["bitfinex-derivatives","ETHF0:USTF0",1759296951250,0.4683,4152.6,4152.5,1.32305845]
["bitfinex-derivatives","ETHF0:USTF0",1759296951645,0.90166,4152.6,4152.5,1.32305845]
["bitfinex-derivatives","ETHF0:USTF0",1759296952347,0.90166,4152.6,4152.5,0.88968845]
["bitfinex-derivatives","ETHF0:USTF0",1759296952749,0.4683,4152.6,4152.5,1.32305845]
["bitfinex-derivatives","ETHF0:USTF0",1759296953047,3.2078,4152.7,4152.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759296953351,3.4518,4152.7,4152.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759296953851,3.88515,4152.7,4152.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759296954150,4.09525,4152.7,4152.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759296954750,3.6619,4152.7,4152.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759296955142,3.4179,4152.7,4152.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759296955345,3.6619,4152.7,4152.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759296962161,4.2031,4152.7,4152.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759296964956,3.2078,4152.7,4152.6,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759296965159,3.4179,4153.2,4153.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1759296965357,0.43327,4153.5,4153.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759296965358,1.18457,4153.5,4153.4,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1759296965660,0.4334,4153.2,4153.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759296965960,0.9953,4153.2,4153.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759296966163,1.4286,4153.2,4153.1,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1759296966757,1.4286,4153.2,4153.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1759296968156,0.9953,4153.2,4153.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1759296968664,0.4334,4153.2,4153.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1759296968963,0.2101,4153.2,4153.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1759296969356,0.7513,4153.2,4153.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1759296969562,0.4334,4153.2,4153.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1759296969761,0.2101,4153.2,4153.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1759296970057,0.2101,4153.5,4153.4,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1759296970562,3.2078,4153.7,4153.6,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1759296970763,3.4518,4153.7,4153.6,2.0794205]
["bitfinex-derivatives","ETHF0:USTF0",1759296971365,3.2078,4153.7,4153.6,2.0794205]
["bitfinex-derivatives","ETHF0:USTF0",1759296971564,3.4518,4153.7,4153.6,2.0794205]
["bitfinex-derivatives","ETHF0:USTF0",1759296972763,4.63634,4153.7,4153.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759296972966,4.63634,4153.7,4153.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1759296973167,1.42854,4153.7,4153.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1759296973354,0.9953,4153.7,4153.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1759296973770,1.42854,4153.7,4153.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1759296974166,1.18454,4153.7,4153.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1759296974371,0.9953,4153.7,4153.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1759296974970,0.9953,4153.7,4153.6,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1759296976166,1.42854,4153.7,4153.6,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1759296976963,0.7513,4153.7,4153.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1759296977160,0.4334,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296977360,1.4285,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296978568,0.9953,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296978767,1.4285,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296979064,1.4285,4154.1,4154.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759296979266,1.4285,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296980066,0.9953,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296980267,0.6774,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296980466,1.4536,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296980669,1.2096,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296980868,1.4536,4154.1,4154.0,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759296982867,3.64380874,4155.2,4154.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759296983068,0.4375,4155.0,4154.9,2.0503905]
["bitfinex-derivatives","ETHF0:USTF0",1759296983260,0.748,4155.0,4154.9,2.0503905]
["bitfinex-derivatives","ETHF0:USTF0",1759296983465,0.748,4155.0,4154.9,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759296983865,0.4375,4155.0,4154.9,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759296984173,0.6815,4155.0,4154.9,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759296986975,3.43481874,4155.2,4155.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759296987174,0.47101874,4155.2,4155.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759296988264,0.68841874,4155.2,4155.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759296988464,4.20671874,4155.2,4155.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759296988670,4.20671874,4155.2,4155.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759296988878,3.89621874,4155.2,4155.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759296989375,3.89621874,4155.2,4155.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759296989576,0.68841874,4155.2,4155.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759296989776,1.12150874,4155.2,4155.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759296990371,1.43200874,4155.2,4155.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759296990566,0.4415,4154.8,4154.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759296990773,1.42913,4154.8,4154.7,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1759296991272,0.996,4154.8,4154.7,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1759296991474,1.42913,4154.8,4154.7,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1759296991674,1.42913,4154.8,4154.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759296991979,1.42913,4154.8,4154.7,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1759296992679,1.42913,4154.8,4154.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759296993176,1.18515,4154.6,4154.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759296993379,1.18515,4154.6,4154.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759296993777,1.18516,4154.5,4154.4,3.84847]
["bitfinex-derivatives","ETHF0:USTF0",1759296993974,0.996,4154.5,4154.4,4.05617]
["bitfinex-derivatives","ETHF0:USTF0",1759296994382,0.996,4154.5,4154.4,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759296994977,1.42916,4154.5,4154.4,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759296995776,1.18516,4154.5,4154.4,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759296996075,1.42916,4154.5,4154.4,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759296996479,0.996,4154.5,4154.4,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759296997682,1.42916,4154.5,4154.4,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759296998079,1.42916,4154.5,4154.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759296998283,1.42916,4154.5,4154.4,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1759296999085,1.42916,4154.5,4154.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759296999383,0.5545,4154.5,4154.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759296999686,1.18521,4154.1,4154.0,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1759296999986,1.42921,4154.1,4154.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759297000580,1.42921,4154.1,4154.0,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1759297000778,1.42921,4154.1,4154.0,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1759297001892,1.18521,4154.1,4154.0,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1759297002091,1.42921,4154.1,4154.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759297002390,1.42921,4154.1,4154.0,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1759297003495,0.996,4154.1,4154.0,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1759297003693,0.6855,4154.1,4154.0,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1759297004688,3.2078,4154.7,4154.0,1.34674115]
["bitfinex-derivatives","ETHF0:USTF0",1759297004884,4.08244,4154.7,4154.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759297005085,4.32644,4154.7,4154.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759297005285,4.63694,4154.7,4154.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759297009898,4.63694,4154.7,4154.6,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1759297011192,0.65721,4155.0,4154.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759297011496,1.42911,4155.0,4154.9,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759297012292,1.42911,4155.0,4154.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759297012491,1.42911,4155.0,4154.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759297012691,1.42911,4155.0,4154.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759297013596,0.777,4154.8,4154.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759297013798,1.021,4154.8,4154.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759297014194,0.43315,4154.6,4154.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759297014394,0.3332,4154.3,4154.1,1.41387599]
["bitfinex-derivatives","ETHF0:USTF0",1759297014593,1.45419,4154.2,4154.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759297014997,1.12099,4154.2,4154.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759297015196,0.43317,4154.5,4154.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297015402,0.65693,4154.8,4154.7,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1759297015601,1.45413,4154.8,4154.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297015904,1.45413,4154.8,4154.7,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1759297016900,1.21015,4154.6,4154.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759297017096,1.21015,4154.6,4154.5,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1759297019897,1.21015,4154.6,4154.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759297020802,3.64094,4154.7,4154.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1759297020995,0.67714,4154.7,4154.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1759297021402,0.90094,4154.7,4154.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1759297022102,1.12094,4154.7,4154.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297022304,1.21018,4154.3,4154.2,0.87459]
["bitfinex-derivatives","ETHF0:USTF0",1759297022598,0.87698,4154.3,4154.2,0.87459]
["bitfinex-derivatives","ETHF0:USTF0",1759297022806,0.87698,4154.3,4154.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759297024597,0.4438,4154.3,4154.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759297024800,0.87698,4154.3,4154.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759297025104,0.2238,4154.3,4154.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759297025305,0.67717,4154.4,4154.3,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759297025500,0.67717,4154.4,4154.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297025800,0.90097,4154.4,4154.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297026507,0.90097,4154.4,4154.3,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759297026800,0.43316,4154.5,4154.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759297027006,0.67716,4154.5,4154.4,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759297027401,3.64094,4154.7,4154.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1759297027598,3.88494,4154.7,4154.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1759297028803,4.10874,4154.7,4154.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1759297028999,0.43313,4154.8,4154.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759297029198,0.43313,4154.8,4154.7,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759297029404,0.67712,4154.9,4154.8,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1759297029601,0.67712,4154.9,4154.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759297030103,0.244,4154.9,4154.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759297030707,0.90092,4154.9,4154.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759297031302,0.4678,4154.9,4154.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759297031900,0.00291874,4155.2,4154.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759297032207,0.68000874,4155.2,4155.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759297032509,0.90380874,4155.2,4155.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759297034106,0.00291874,4155.2,4155.1,2.21014115]
["bitfinex-derivatives","ETHF0:USTF0",1759297034306,0.24591874,4155.2,4155.1,2.21014115]
["bitfinex-derivatives","ETHF0:USTF0",1759297034503,1.02291874,4155.2,4155.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297034713,0.68971874,4155.2,4155.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759297035201,1.12280874,4155.2,4155.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759297037404,1.12280874,4155.2,4155.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297037605,1.12280874,4155.2,4155.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759297037905,1.45600874,4155.2,4155.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297038109,1.45600874,4155.2,4155.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759297039312,1.45600874,4155.2,4155.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297039812,1.45600874,4155.2,4155.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759297040909,0.90280874,4155.2,4155.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759297041108,1.46130874,4155.2,4155.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759297042010,1.46130874,4155.2,4155.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759297042216,0.7731,4154.7,4154.6,1.51602599]
["bitfinex-derivatives","ETHF0:USTF0",1759297042413,1.20624,4154.7,4154.6,1.51602599]
["bitfinex-derivatives","ETHF0:USTF0",1759297042609,0.243,4154.8,4154.3,0.87527599]
["bitfinex-derivatives","ETHF0:USTF0",1759297042610,0.5459,4154.4,4154.3,0.87527599]
["bitfinex-derivatives","ETHF0:USTF0",1759297042810,1.0161,4154.4,4154.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759297043112,1.44927,4154.4,4154.3,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1759297043610,1.44927,4154.4,4154.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759297044712,1.0161,4154.4,4154.3,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1759297044912,1.44927,4154.4,4154.3,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1759297045910,1.0161,4154.4,4154.3,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1759297046616,1.18154,4154.7,4154.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759297048617,1.18154,4154.7,4154.6,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759297050116,1.42454,4154.7,4154.6,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759297050716,1.42454,4154.7,4154.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759297051615,1.42454,4154.7,4154.6,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759297052615,1.42454,4154.7,4154.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759297052817,1.42454,4154.7,4154.6,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759297053716,1.42454,4154.7,4154.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759297054217,1.42454,4154.7,4154.6,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759297055322,0.4551,4154.7,4154.6,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759297055917,1.42454,4154.7,4154.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759297056119,1.18156,4154.6,4154.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1759297056319,0.7484,4154.6,4154.5,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1759297057925,0.4257,4154.6,4154.5,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1759297059826,0.85885,4154.6,4154.5,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1759297060432,1.18155,4154.6,4154.5,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1759297060630,1.18155,4154.6,4154.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759297060826,1.18155,4154.6,4154.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759297061028,1.18155,4154.6,4154.5,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1759297061537,0.7484,4154.6,4154.5,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1759297062123,1.18155,4154.6,4154.5,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1759297064729,0.43312,4154.9,4154.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759297064926,0.4331,4155.1,4154.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759297065127,0.6452,4155.1,4155.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759297065332,1.4245,4155.1,4155.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759297065625,0.4257,4155.1,4155.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759297065830,0.4257,4155.1,4155.0,2.17643397]
["bitfinex-derivatives","ETHF0:USTF0",1759297065831,0.6687,4155.1,4155.0,2.17643397]
["bitfinex-derivatives","ETHF0:USTF0",1759297066018,1.4245,4155.1,4155.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759297066729,1.4245,4155.1,4155.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759297066933,0.7484,4154.6,4154.5,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1759297067429,0.4257,4154.6,4154.5,2.17649397]
["bitfinex-derivatives","ETHF0:USTF0",1759297068127,0.4257,4154.6,4154.5,2.82336996]
["bitfinex-derivatives","ETHF0:USTF0",1759297069229,0.43311,4155.0,4154.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759297069435,0.67611,4155.0,4154.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759297069734,0.88821,4155.0,4154.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759297069928,1.21091,4155.0,4154.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759297070236,1.21091,4155.0,4154.9,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1759297070935,1.42451,4155.0,4154.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759297074231,0.86564,4154.7,4154.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759297074424,1.44914,4154.7,4154.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759297074830,1.44914,4154.7,4154.6,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759297075029,1.44914,4154.7,4154.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297076028,1.44914,4154.7,4154.6,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759297076228,1.44914,4154.7,4154.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297076430,1.44914,4154.7,4154.6,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759297076937,1.44914,4154.7,4154.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297078634,1.44914,4154.7,4154.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759297079638,1.016,4154.7,4154.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297079838,1.44914,4154.7,4154.6,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759297080138,1.10864,4154.7,4154.6,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759297080439,1.10864,4154.7,4154.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297080640,1.10864,4154.7,4154.6,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759297080941,1.10864,4154.7,4154.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297081241,1.10864,4154.7,4154.6,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759297081437,0.86564,4154.7,4154.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297081744,3.98371874,4155.2,4155.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759297081934,4.22671874,4155.2,4155.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297082742,4.41680874,4155.2,4155.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297082941,4.07630874,4155.2,4155.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297083139,4.31930874,4155.2,4155.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297083342,4.65980874,4155.2,4155.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297085935,1.45200874,4155.2,4155.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759297086936,0.00291874,4155.2,4155.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759297088036,0.00291874,4155.2,4155.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759297088435,0.00291874,4155.2,4155.1,6.83371274]
["bitfinex-derivatives","ETHF0:USTF0",1759297088633,0.00291874,4155.2,4155.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759297089337,0.00291874,4155.2,4155.1,6.83341768]
["bitfinex-derivatives","ETHF0:USTF0",1759297090131,0.00291874,4155.2,4155.1,1.83341768]
["bitfinex-derivatives","ETHF0:USTF0",1759297090338,0.21081874,4155.2,4155.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759297091637,0.00291874,4155.2,4155.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759297097746,0.77591874,4155.2,4155.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759297098144,1.20900874,4155.2,4155.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759297098548,1.22612,4154.9,4154.8,4.18112]
["bitfinex-derivatives","ETHF0:USTF0",1759297098848,0.243,4154.9,4154.8,4.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759297099443,0.78070874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297099444,0.00291874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297099645,0.00291874,4155.2,4155.1,2.06263397]
["bitfinex-derivatives","ETHF0:USTF0",1759297099646,0.24591874,4155.2,4155.1,2.06263397]
["bitfinex-derivatives","ETHF0:USTF0",1759297100244,0.00291874,4155.2,4155.1,2.06263397]
["bitfinex-derivatives","ETHF0:USTF0",1759297100450,0.24591874,4155.2,4155.1,2.06263397]
["bitfinex-derivatives","ETHF0:USTF0",1759297103550,0.00291874,4155.2,4155.1,2.06263397]
["bitfinex-derivatives","ETHF0:USTF0",1759297107055,1.21370874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297107657,0.43881874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297107958,0.00291874,4155.2,4155.1,2.06263397]
["bitfinex-derivatives","ETHF0:USTF0",1759297119256,0.00291874,4155.2,4155.1,2.70825165]
["bitfinex-derivatives","ETHF0:USTF0",1759297119459,0.00291874,4155.2,4155.1,2.06263397]
["bitfinex-derivatives","ETHF0:USTF0",1759297120462,0.00291874,4155.2,4155.1,2.70825165]
["bitfinex-derivatives","ETHF0:USTF0",1759297122262,0.00291874,4155.2,4155.1,2.06263397]
["bitfinex-derivatives","ETHF0:USTF0",1759297125062,1.21370874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297125257,0.78061874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297125660,0.43881874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297126271,0.00291874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297137672,0.22491874,4155.2,4155.1,1.84327991]
["bitfinex-derivatives","ETHF0:USTF0",1759297138268,0.00291874,4155.2,4155.1,1.84327991]
["bitfinex-derivatives","ETHF0:USTF0",1759297142279,0.22491874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297143273,0.65800874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297143675,0.22491874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297144584,0.00291874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297148280,0.43600874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297148985,1.19770874,4155.2,4155.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759297151089,1.19770874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297151781,0.24591874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297151987,0.67900874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297157090,0.67900874,4155.2,4155.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759297157298,0.90100874,4155.2,4155.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759297158389,0.90100874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297158996,0.65800874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297159192,0.90100874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297160993,0.90100874,4155.2,4155.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759297161190,1.42740874,4155.2,4155.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759297162395,1.42740874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297165000,1.42740874,4155.2,4155.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759297165401,1.42740874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297165601,1.42740874,4155.2,4155.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759297167501,1.42740874,4155.2,4155.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759297168999,1.42740874,4155.2,4155.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759297169395,1.42740874,4155.2,4155.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759297169600,0.87662,4154.9,4154.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759297169799,0.2228,4154.7,4154.5,0.64617991]
["bitfinex-derivatives","ETHF0:USTF0",1759297170000,1.44865,4154.6,4154.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759297170202,0.43318,4154.3,4154.2,0.64617991]
["bitfinex-derivatives","ETHF0:USTF0",1759297170403,1.2057,4154.1,4153.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759297170604,1.2057,4154.1,4153.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297170605,0.7725,4154.0,4153.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297170812,1.0155,4154.0,4153.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297171001,0.6865,4154.0,4153.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297171601,1.0155,4154.0,4153.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297173000,0.2207,4153.7,4153.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759297173305,0.7725,4153.5,4153.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297173508,1.0155,4153.5,4153.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297173908,0.6865,4153.5,4153.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297174202,0.4435,4153.5,4153.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297174506,0.7725,4153.5,4153.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297176002,0.4435,4153.5,4153.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297176208,0.89904,4153.7,4153.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297177110,0.2228,4153.7,4153.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297177506,0.67623,4153.8,4153.6,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1759297177808,0.89903,4153.8,4153.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297179215,1.22803,4153.8,4153.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759297179513,1.44873,4153.8,4153.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759297181208,1.44873,4153.8,4153.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297181515,0.7725,4153.4,4153.3,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759297182102,0.2228,4153.7,4153.6,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1759297182308,0.65604,4153.7,4153.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1759297182515,0.2228,4153.7,4153.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1759297182710,0.89904,4153.7,4153.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1759297186307,1.22804,4153.7,4153.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1759297186919,1.44874,4153.7,4153.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1759297189511,1.11974,4153.7,4153.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1759297189711,0.2228,4153.7,4153.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1759297189917,0.65599,4154.2,4154.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759297190119,0.243,4154.2,4154.1,2.05771472]
["bitfinex-derivatives","ETHF0:USTF0",1759297191314,4.08441,4154.9,4154.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297191618,4.32741,4154.9,4154.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297191919,4.65641,4154.9,4154.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297195523,4.65641,4154.9,4154.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759297195524,3.8943,4154.9,4154.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759297195723,4.66891,4154.9,4154.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297196215,4.42591,4154.9,4154.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297196420,4.66891,4154.9,4154.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759297196819,4.66891,4154.9,4154.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759297197121,3.6513,4154.9,4154.8,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759297197314,0.00291874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297197315,0.21411874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297197515,0.45711874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297197826,1.01601874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297198226,1.44909874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297200530,0.45711874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297201225,0.00291874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297201528,0.24591874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297201720,0.00291874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297201921,0.24591874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297202634,0.00291874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297202927,1.01601874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297203728,1.01601874,4155.2,4155.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759297204330,0.67451874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297204520,1.01601874,4155.2,4155.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759297205019,1.01601874,4155.2,4155.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759297205226,0.7701,4155.1,4155.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759297205425,0.2112,4155.1,4155.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759297205626,0.00291874,4155.2,4155.1,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759297205828,0.24591874,4155.2,4155.1,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759297206531,0.89019874,4155.2,4155.1,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759297206726,0.45711874,4155.2,4155.1,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759297207427,0.89019874,4155.2,4155.1,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759297207632,0.67451874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297211529,1.44909874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297211729,1.01601874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297212130,1.44909874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297212331,1.01601874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297213436,1.44909874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297214133,1.01601874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297214530,0.67451874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297215131,0.21411874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297215339,0.24591874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297215832,0.00291874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297216038,0.24591874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297216241,0.45711874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297217241,0.89019874,4155.2,4155.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759297217434,1.44909874,4155.2,4155.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759297217644,1.44909874,4155.2,4155.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759297217842,1.44909874,4155.2,4155.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1759297218543,1.44909874,4155.2,4155.1,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1759297219143,1.44909874,4155.2,4155.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759297219144,1.01601874,4155.2,4155.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759297219542,1.44909874,4155.2,4155.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759297220540,0.00291874,4155.2,4155.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759297220744,0.24591874,4155.2,4155.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759297221138,0.00291874,4155.2,4155.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759297221345,0.24591874,4155.2,4155.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759297222643,0.00291874,4155.2,4155.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759297222945,0.24591874,4155.2,4155.1,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759297224048,1.20999874,4155.2,4155.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759297224347,1.42159874,4155.2,4155.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759297225046,1.42159874,4155.2,4155.1,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1759297228448,0.67351874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297228638,1.10659874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297228836,0.86359874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297229046,0.67899874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297229444,0.24591874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297229841,0.46191874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297230245,0.89499874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297232346,0.65199874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297232545,0.89499874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297234555,1.42159874,4155.2,4155.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759297235545,1.10659874,4155.2,4155.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759297235960,1.42159874,4155.2,4155.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759297236258,1.10659874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297236953,0.43051874,4155.2,4155.1,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1759297237159,0.00291874,4155.2,4155.1,2.07350472]
["bitfinex-derivatives","ETHF0:USTF0",1759297238357,0.00291874,4155.2,4155.1,2.93688536]
["bitfinex-derivatives","ETHF0:USTF0",1759297239253,0.00291874,4155.2,4155.1,2.07350472]
["bitfinex-derivatives","ETHF0:USTF0",1759297240660,0.00291874,4155.2,4155.1,2.93688536]
["bitfinex-derivatives","ETHF0:USTF0",1759297241648,3.4508,4155.7,4155.1,2.93688536]
["bitfinex-derivatives","ETHF0:USTF0",1759297241649,3.2078,4155.7,4155.6,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759297241855,0.315,4156.3,4156.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297241856,3.4238,4156.2,4156.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297242060,3.8784,4156.2,4156.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297242255,4.62638,4156.2,4156.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297242757,4.628123,4156.2,4156.1,0.76312539]
["bitfinex-derivatives","ETHF0:USTF0",1759297243757,5.49403772,4156.2,4156.1,0.00232539]
["bitfinex-derivatives","ETHF0:USTF0",1759297244062,10.49403772,4156.2,4156.1,0.00232539]
["bitfinex-derivatives","ETHF0:USTF0",1759297244262,10.25103772,4156.2,4156.1,0.00232539]
["bitfinex-derivatives","ETHF0:USTF0",1759297244562,10.49403772,4156.2,4156.1,0.00232539]
["bitfinex-derivatives","ETHF0:USTF0",1759297245163,0.315,4155.1,4155.0,4.28640596]
["bitfinex-derivatives","ETHF0:USTF0",1759297245362,0.9856,4155.1,4155.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759297245763,0.9856,4155.1,4155.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759297246063,0.9856,4155.1,4155.0,4.40344032]
["bitfinex-derivatives","ETHF0:USTF0",1759297246262,0.9856,4155.1,4155.0,4.53024032]
["bitfinex-derivatives","ETHF0:USTF0",1759297247461,0.9856,4155.1,4155.0,1.32244032]
["bitfinex-derivatives","ETHF0:USTF0",1759297249966,1.4187,4155.1,4155.0,1.32244032]
["bitfinex-derivatives","ETHF0:USTF0",1759297251561,2.42012953,4155.1,4155.0,0.54454032]
["bitfinex-derivatives","ETHF0:USTF0",1759297251860,2.42012953,4155.1,4154.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759297251861,1.17576,4154.5,4154.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759297252061,1.41876,4154.5,4154.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759297252256,0.315,4155.0,4154.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759297252565,0.6491,4155.1,4155.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759297252756,0.6491,4155.1,4154.5,1.12822953]
["bitfinex-derivatives","ETHF0:USTF0",1759297252757,1.17575,4154.7,4154.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297253069,1.41875,4154.7,4154.6,0.5453458]
["bitfinex-derivatives","ETHF0:USTF0",1759297253670,1.41875,4154.7,4154.6,0.7633458]
["bitfinex-derivatives","ETHF0:USTF0",1759297255456,1.41875,4154.7,4154.6,0.5453458]
["bitfinex-derivatives","ETHF0:USTF0",1759297255670,1.41875,4154.7,4154.6,0.0025458]
["bitfinex-derivatives","ETHF0:USTF0",1759297255871,1.41875,4154.7,4154.6,0.5297458]
["bitfinex-derivatives","ETHF0:USTF0",1759297261870,1.41875,4154.7,4154.6,0.0025458]
["bitfinex-derivatives","ETHF0:USTF0",1759297266073,1.41875,4154.7,4154.6,0.3223458]
["bitfinex-derivatives","ETHF0:USTF0",1759297267774,2.42017953,4154.7,4154.6,0.0025458]
["bitfinex-derivatives","ETHF0:USTF0",1759297268774,2.42017953,4154.7,4153.6,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1759297268775,0.87805,4153.6,4153.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1759297268975,0.67625,4153.6,4153.5,4.51816]
["bitfinex-derivatives","ETHF0:USTF0",1759297269177,0.89645,4153.6,4153.5,4.51816]
["bitfinex-derivatives","ETHF0:USTF0",1759297269769,1.45125,4153.6,4153.5,4.08706908]
["bitfinex-derivatives","ETHF0:USTF0",1759297270182,1.45125,4153.6,4153.5,4.52032908]
["bitfinex-derivatives","ETHF0:USTF0",1759297270381,1.45125,4153.6,4153.5,1.31252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297271878,1.45125,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297272279,1.45125,4153.6,4153.5,0.32196908]
["bitfinex-derivatives","ETHF0:USTF0",1759297272476,1.45125,4153.6,4153.5,0.52936908]
["bitfinex-derivatives","ETHF0:USTF0",1759297273178,0.43325,4153.6,4153.5,0.74946908]
["bitfinex-derivatives","ETHF0:USTF0",1759297273372,0.89645,4153.6,4153.5,1.31252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297273777,1.45125,4153.6,4153.5,1.31252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297273972,0.4448,4153.6,4153.5,1.31252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297274175,0.2202,4153.6,4153.5,1.31252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297274578,0.65345,4153.6,4153.5,1.31252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297275078,2.20967953,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297275574,0.775,4153.6,4153.5,1.31252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297275783,0.775,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297275784,2.45267953,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297284080,5.66047953,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297290087,4.41605,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297290288,5.66047953,4153.6,4153.5,0.34046908]
["bitfinex-derivatives","ETHF0:USTF0",1759297293390,4.41605,4153.6,4153.5,0.90766908]
["bitfinex-derivatives","ETHF0:USTF0",1759297293592,4.65905,4153.6,4153.5,0.90766908]
["bitfinex-derivatives","ETHF0:USTF0",1759297296198,4.08585,4153.6,4153.5,0.90766908]
["bitfinex-derivatives","ETHF0:USTF0",1759297296401,4.32885,4153.6,4153.5,0.90766908]
["bitfinex-derivatives","ETHF0:USTF0",1759297297102,3.88405,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297297601,3.4508,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297298194,3.88405,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297298496,3.4508,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297299195,3.8538,4154.1,4154.0,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1759297299399,4.6437,4154.1,4154.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759297299899,4.6437,4154.1,4154.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759297299900,5.64512953,4154.1,4154.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759297300206,1.19295,4153.6,4153.5,0.34046908]
["bitfinex-derivatives","ETHF0:USTF0",1759297300410,2.43737953,4153.6,4153.5,0.55446908]
["bitfinex-derivatives","ETHF0:USTF0",1759297301107,2.43737953,4153.6,4153.5,0.98772908]
["bitfinex-derivatives","ETHF0:USTF0",1759297301314,2.43737953,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297301315,0.2128,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297301516,0.4558,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297302418,0.88905,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297303112,5.40212953,4154.1,4154.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759297303309,5.64512953,4154.1,4154.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759297303504,5.64512953,4154.1,4154.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759297305113,1.19295,4153.6,4153.5,0.68756908]
["bitfinex-derivatives","ETHF0:USTF0",1759297305313,1.43595,4153.6,4153.5,0.68756908]
["bitfinex-derivatives","ETHF0:USTF0",1759297306217,1.43595,4153.6,4153.5,1.12082908]
["bitfinex-derivatives","ETHF0:USTF0",1759297307518,1.43595,4153.6,4153.5,0.68756908]
["bitfinex-derivatives","ETHF0:USTF0",1759297307815,1.43595,4153.6,4153.5,1.12082908]
["bitfinex-derivatives","ETHF0:USTF0",1759297308219,2.3020088,4153.6,4153.5,1.12082908]
["bitfinex-derivatives","ETHF0:USTF0",1759297309914,2.3020088,4153.6,4153.5,0.68756908]
["bitfinex-derivatives","ETHF0:USTF0",1759297310312,2.3020088,4153.6,4153.5,1.12082908]
["bitfinex-derivatives","ETHF0:USTF0",1759297311617,2.3020088,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297311920,1.43595,4153.6,4153.5,1.34092908]
["bitfinex-derivatives","ETHF0:USTF0",1759297312215,2.0589988,4153.7,4153.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759297312415,2.3019988,4153.7,4153.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759297312806,2.3019988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297313913,1.9668988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297314221,1.7550988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297315316,1.5120988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297315519,1.7550988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297316422,2.0956988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297316619,1.5120988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297316924,2.0956988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297318124,1.7550988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297318726,2.3232988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297320025,1.3218588,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297320226,1.7550988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297320430,2.3232988,4153.7,4153.6,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759297321317,2.3232988,4153.7,4153.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759297321521,1.22365,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297321917,1.22365,4153.6,4153.5,0.76692908]
["bitfinex-derivatives","ETHF0:USTF0",1759297322121,1.22365,4153.6,4153.5,0.97882908]
["bitfinex-derivatives","ETHF0:USTF0",1759297322630,0.7904,4153.6,4153.5,0.97882908]
["bitfinex-derivatives","ETHF0:USTF0",1759297322829,1.22365,4153.6,4153.5,0.54556908]
["bitfinex-derivatives","ETHF0:USTF0",1759297323128,1.22365,4153.6,4153.5,0.97882908]
["bitfinex-derivatives","ETHF0:USTF0",1759297323631,1.22365,4153.6,4153.5,0.54556908]
["bitfinex-derivatives","ETHF0:USTF0",1759297323923,1.22365,4153.6,4153.5,0.33366908]
["bitfinex-derivatives","ETHF0:USTF0",1759297324229,1.22365,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297324726,1.22365,4153.6,4153.5,0.76692908]
["bitfinex-derivatives","ETHF0:USTF0",1759297325024,1.22365,4153.6,4153.5,0.97882908]
["bitfinex-derivatives","ETHF0:USTF0",1759297326722,0.7904,4153.6,4153.5,1.33252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297326923,1.22365,4153.6,4153.5,1.33252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297327532,0.7904,4153.6,4153.5,1.33252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297327830,1.22365,4153.6,4153.5,1.33252908]
["bitfinex-derivatives","ETHF0:USTF0",1759297330030,1.22365,4153.6,4153.5,0.89926908]
["bitfinex-derivatives","ETHF0:USTF0",1759297330225,1.22365,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297331031,1.22365,4153.6,4153.5,0.97882908]
["bitfinex-derivatives","ETHF0:USTF0",1759297331233,1.22363,4153.9,4153.8,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1759297331434,1.46663,4153.9,4153.8,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1759297333531,1.46663,4153.9,4153.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759297334729,1.46663,4153.9,4153.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1759297336034,3.2078,4154.1,4154.0,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1759297336234,1.0882588,4154.5,4154.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759297336533,1.8994588,4154.5,4154.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759297336738,2.3326188,4154.5,4154.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759297337125,2.3326188,4154.5,4154.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759297337327,0.43323,4153.8,4153.7,1.07893299]
["bitfinex-derivatives","ETHF0:USTF0",1759297337531,2.3326888,4153.8,4153.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759297338238,1.22364,4153.7,4153.6,0.64569299]
["bitfinex-derivatives","ETHF0:USTF0",1759297338533,0.64595,4153.6,4153.5,0.64786207]
["bitfinex-derivatives","ETHF0:USTF0",1759297338741,1.44425,4153.6,4153.5,0.64786207]
["bitfinex-derivatives","ETHF0:USTF0",1759297339132,1.011,4153.6,4153.5,1.64162207]
["bitfinex-derivatives","ETHF0:USTF0",1759297339628,1.44425,4153.6,4153.5,1.64162207]
["bitfinex-derivatives","ETHF0:USTF0",1759297340640,1.011,4153.6,4153.5,1.99312207]
["bitfinex-derivatives","ETHF0:USTF0",1759297340838,0.6682,4153.6,4153.5,1.99312207]
["bitfinex-derivatives","ETHF0:USTF0",1759297341041,1.10145,4153.6,4153.5,1.99312207]
["bitfinex-derivatives","ETHF0:USTF0",1759297341235,1.44425,4153.6,4153.5,1.99312207]
["bitfinex-derivatives","ETHF0:USTF0",1759297342137,3.2078,4154.0,4153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759297342138,0.2127,4153.9,4153.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759297342342,0.43319,4154.2,4154.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759297342542,1.5119388,4154.4,4154.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759297342741,1.7549388,4154.4,4154.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759297344236,0.2127,4154.4,4154.3,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1759297344544,0.88887,4154.4,4154.3,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1759297348845,1.41467,4154.4,4154.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759297349047,0.4296,4153.9,4153.6,0.64500106]
["bitfinex-derivatives","ETHF0:USTF0",1759297349348,1.10583,4153.8,4153.7,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1759297349542,2.2829888,4153.8,4153.7,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1759297349750,2.2829888,4153.8,4153.7,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759297349751,1.5386588,4153.8,4153.7,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759297349944,1.9718888,4153.8,4153.7,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759297352148,2.2829888,4153.8,4153.7,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759297353051,1.8497588,4153.8,4153.7,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759297353653,2.2829888,4153.8,4153.7,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1759297353858,2.2829888,4153.8,4153.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297354056,2.2829888,4153.8,4153.7,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759297354750,2.2829888,4153.8,4153.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297356152,2.0399888,4153.8,4153.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297356358,2.2829888,4153.8,4153.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297356962,2.2829888,4153.8,4153.7,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759297357159,2.2829888,4153.8,4153.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297358259,2.2829888,4153.8,4153.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759297359056,2.2829888,4153.8,4153.7,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759297359258,1.8497588,4153.8,4153.7,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759297359461,2.2829888,4153.8,4153.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759297359955,2.2829888,4153.8,4153.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759297360160,2.2829888,4153.8,4153.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759297360962,1.17395,4153.6,4153.5,0.97392908]
["bitfinex-derivatives","ETHF0:USTF0",1759297361465,0.86285,4153.6,4153.5,1.32872908]
["bitfinex-derivatives","ETHF0:USTF0",1759297361770,0.64815,4153.6,4153.5,1.32872908]
["bitfinex-derivatives","ETHF0:USTF0",1759297362764,4.38175,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297363569,4.38175,4153.6,4153.5,0.32476908]
["bitfinex-derivatives","ETHF0:USTF0",1759297364970,4.38175,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297365468,4.62475,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297370276,5.62721948,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297372470,5.62721948,4153.6,4153.5,0.32476908]
["bitfinex-derivatives","ETHF0:USTF0",1759297372965,5.62721948,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297379080,5.62721948,4153.6,4153.5,0.53056908]
["bitfinex-derivatives","ETHF0:USTF0",1759297379981,5.62721948,4153.6,4153.5,0.31516908]
["bitfinex-derivatives","ETHF0:USTF0",1759297380376,5.62721948,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297381981,5.38421948,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297382182,5.62721948,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297382578,5.38421948,4153.6,4153.5,0.88846908]
["bitfinex-derivatives","ETHF0:USTF0",1759297382777,4.63715,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297383082,5.63961948,4153.6,4153.5,0.00216908]
["bitfinex-derivatives","ETHF0:USTF0",1759297384783,1.19766,4152.6,4152.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759297384971,2.44312948,4152.6,4152.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759297385176,2.44312948,4152.6,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759297385177,0.87418,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759297385473,1.44068,4152.4,4152.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759297385674,1.44282669,4152.4,4152.3,0.31509864]
["bitfinex-derivatives","ETHF0:USTF0",1759297385880,1.44282669,4152.4,4152.3,0.53049864]
["bitfinex-derivatives","ETHF0:USTF0",1759297386272,1.44282669,4152.4,4152.3,0.75579864]
["bitfinex-derivatives","ETHF0:USTF0",1759297387278,1.44282669,4152.4,4152.3,0.53049864]
["bitfinex-derivatives","ETHF0:USTF0",1759297387479,1.44282669,4152.4,4152.3,0.31509864]
["bitfinex-derivatives","ETHF0:USTF0",1759297388086,1.44282669,4152.4,4152.3,0.53049864]
["bitfinex-derivatives","ETHF0:USTF0",1759297389785,0.00214669,4152.4,4152.3,0.75579864]
["bitfinex-derivatives","ETHF0:USTF0",1759297389987,0.00214669,4152.4,4152.3,1.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297390286,0.24514669,4152.4,4152.3,6.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297390685,0.67852669,4152.4,4152.3,6.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297392288,0.24514669,4152.4,4152.3,6.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297393283,0.67852669,4152.4,4152.3,6.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297393589,0.89052669,4152.4,4152.3,5.75579864]
["bitfinex-derivatives","ETHF0:USTF0",1759297393788,0.64752669,4152.4,4152.3,6.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297394090,0.24514669,4152.4,4152.3,6.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297395193,0.67852669,4152.4,4152.3,6.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297396594,0.24514669,4152.4,4152.3,6.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297397593,0.00214669,4152.4,4152.3,6.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297398282,0.00214669,4152.4,4152.3,1.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297399587,0.43552669,4152.4,4152.3,1.18918864]
["bitfinex-derivatives","ETHF0:USTF0",1759297399793,1.19262669,4152.4,4152.3,0.75579864]
["bitfinex-derivatives","ETHF0:USTF0",1759297399988,1.19262669,4152.4,4152.3,0.53049864]
["bitfinex-derivatives","ETHF0:USTF0",1759297400289,1.19262669,4152.4,4152.3,0.31509864]
["bitfinex-derivatives","ETHF0:USTF0",1759297400594,1.19262669,4152.4,4152.3,0.54119864]
["bitfinex-derivatives","ETHF0:USTF0",1759297400793,1.19262669,4152.4,4152.3,0.75129864]
["bitfinex-derivatives","ETHF0:USTF0",1759297401593,1.19262669,4152.4,4152.3,1.18468864]
["bitfinex-derivatives","ETHF0:USTF0",1759297401891,0.75924669,4152.4,4152.3,1.18468864]
["bitfinex-derivatives","ETHF0:USTF0",1759297402092,1.10002669,4152.4,4152.3,1.18468864]
["bitfinex-derivatives","ETHF0:USTF0",1759297402594,1.10002669,4152.4,4152.3,0.55079864]
["bitfinex-derivatives","ETHF0:USTF0",1759297402595,1.43562669,4152.4,4152.3,0.55079864]
["bitfinex-derivatives","ETHF0:USTF0",1759297402784,1.43562669,4152.4,4152.3,1.19428864]
["bitfinex-derivatives","ETHF0:USTF0",1759297403397,0.24514669,4152.4,4152.3,1.19428864]
["bitfinex-derivatives","ETHF0:USTF0",1759297406497,0.67852669,4152.4,4152.3,0.76089864]
["bitfinex-derivatives","ETHF0:USTF0",1759297406697,0.67852669,4152.4,4152.3,1.19428864]
["bitfinex-derivatives","ETHF0:USTF0",1759297408199,0.67852669,4152.4,4152.3,1.8392897]
["bitfinex-derivatives","ETHF0:USTF0",1759297408390,0.24514669,4152.4,4152.3,1.8392897]
["bitfinex-derivatives","ETHF0:USTF0",1759297410600,0.00214669,4152.4,4152.3,1.8392897]
["bitfinex-derivatives","ETHF0:USTF0",1759297413107,0.00214669,4152.4,4152.3,1.19428864]
["bitfinex-derivatives","ETHF0:USTF0",1759297413494,0.00214669,4152.4,4152.3,10.26546928]
["bitfinex-derivatives","ETHF0:USTF0",1759297417207,3.2078,4153.0,4152.9,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759297417398,3.2078,4153.0,4152.9,1.85192943]
["bitfinex-derivatives","ETHF0:USTF0",1759297418001,3.2078,4153.0,4152.9,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759297418201,3.21002326,4153.0,4152.9,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759297418603,3.21002326,4153.0,4152.9,1.85192943]
["bitfinex-derivatives","ETHF0:USTF0",1759297419308,3.21002326,4153.0,4152.9,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759297419804,0.66155,4153.6,4153.5,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1759297420001,0.90455,4153.6,4153.5,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1759297420211,1.45585,4153.6,4153.5,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1759297420504,2.45831948,4153.6,4153.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759297421006,2.46130336,4153.6,4153.5,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1759297421401,2.46130336,4153.6,4153.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759297421603,0.7796,4153.2,4153.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759297421904,1.0226,4153.2,4153.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759297422505,1.0226,4153.2,4153.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759297422710,1.0226,4153.2,4153.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759297424808,1.45589,4153.2,4153.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759297426809,0.692,4153.2,4153.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759297427801,0.4713,4153.2,4153.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759297429112,0.66157,4153.5,4153.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759297429311,0.90457,4153.5,4153.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759297429506,0.00298388,4153.6,4153.5,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1759297431011,0.00298388,4153.6,4153.5,1.98097564]
["bitfinex-derivatives","ETHF0:USTF0",1759297432415,0.00298388,4153.6,4153.5,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1759297447130,0.43623388,4153.6,4153.5,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1759297447329,0.00298388,4153.6,4153.5,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1759297448826,2.31552231,4153.6,4153.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759297449026,0.4333,4153.1,4153.0,0.64416936]
["bitfinex-derivatives","ETHF0:USTF0",1759297449232,0.7714,4152.9,4152.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759297449528,0.4268,4152.9,4152.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759297449929,0.7714,4152.9,4152.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759297451133,0.242,4153.0,4152.9,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1759297451325,0.4506,4153.0,4152.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759297453026,0.7952,4153.0,4152.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759297453220,1.0134,4153.0,4152.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759297454632,1.0134,4153.0,4152.9,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1759297455029,0.64189,4153.3,4153.2,0.86409]
["bitfinex-derivatives","ETHF0:USTF0",1759297455227,0.88389,4153.3,4153.2,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759297455734,0.88389,4153.3,4153.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759297456435,1.22849,4153.3,4153.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759297456630,1.44669,4153.3,4153.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759297457739,1.44669,4153.3,4153.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759297459940,1.20469,4153.3,4153.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1759297460133,1.44669,4153.3,4153.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1759297461038,0.4333,4153.1,4153.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759297461636,0.7594,4153.1,4153.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759297462136,1.1927,4153.1,4153.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759297462338,2.05858843,4153.1,4153.0,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1759297462537,1.62528843,4153.1,4153.0,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1759297462937,1.62528843,4153.1,4153.0,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1759297463137,1.62528843,4153.1,4153.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1759297463731,0.6883,4153.1,4153.0,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1759297466035,0.86588843,4153.4,4153.0,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1759297466240,0.65047,4153.5,4153.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759297466539,0.89247,4153.5,4153.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759297466732,1.44577,4153.5,4153.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759297467338,1.44577,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297467936,0.6862,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297469440,1.44576,4153.5,4153.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1759297469939,1.0125,4153.5,4153.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1759297470939,0.2172,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297471140,0.4592,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297472129,0.89246,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297472335,1.44576,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297475042,1.0125,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297475247,0.6862,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297475549,1.44576,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297475846,1.0125,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297476838,1.44576,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297477841,1.44576,4153.5,4153.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1759297478543,1.44576,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297478838,0.89246,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297480045,1.44576,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297484645,1.44576,4153.5,4153.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759297488045,1.44576,4153.5,4153.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759297488651,1.44576,4153.5,4153.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759297489552,1.44576,4153.5,4153.4,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759297489949,0.43623388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297490250,0.67823388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297490453,0.89543388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297490954,0.89543388,4153.6,4153.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759297492154,1.22173388,4153.6,4153.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759297493356,1.20673388,4153.6,4153.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759297493549,1.44873388,4153.6,4153.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759297494258,1.20673388,4153.6,4153.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759297494452,1.44873388,4153.6,4153.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759297496058,0.88043388,4153.6,4153.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759297496261,1.12243388,4153.6,4153.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759297496659,1.45503388,4153.6,4153.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759297499755,1.45503388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297500255,0.43623388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297500761,0.24498388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297500961,0.67823388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297501958,0.24498388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297502769,0.67823388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297503161,0.24498388,4153.6,4153.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759297503758,3.2078,4154.3,4154.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759297503959,3.2078,4154.3,4154.2,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1759297504257,3.5404,4154.9,4154.2,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1759297504464,0.2262,4154.6,4154.5,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1759297504651,0.4682,4154.6,4154.5,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1759297504850,0.22930928,4154.6,4154.5,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1759297505057,0.24510928,4154.6,4154.5,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1759297505564,0.24510928,4154.6,4154.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759297505957,1.01620928,4154.6,4154.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759297506161,1.01620928,4154.6,4154.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759297506356,1.01620928,4154.6,4154.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759297509462,0.3326,4154.4,4154.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759297509660,1.0131,4154.3,4154.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1759297509961,1.0131,4154.3,4154.2,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1759297510366,1.0131,4154.3,4154.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759297511764,0.2262,4154.0,4153.9,0.64496655]
["bitfinex-derivatives","ETHF0:USTF0",1759297511964,0.7711,4153.6,4153.5,1.07821655]
["bitfinex-derivatives","ETHF0:USTF0",1759297512273,1.20436,4153.5,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759297512566,1.20436,4153.5,4153.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759297512772,1.2044,4153.2,4153.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759297512969,1.4464,4153.2,4153.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759297516574,1.20442,4152.9,4152.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759297516872,1.44642,4152.9,4152.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759297517063,1.44642,4152.9,4152.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759297517572,1.44642,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759297517776,1.20447,4152.4,4152.3,3.53909864]
["bitfinex-derivatives","ETHF0:USTF0",1759297517972,1.44647,4152.4,4152.3,3.53909864]
["bitfinex-derivatives","ETHF0:USTF0",1759297518559,1.44647,4152.4,4152.3,0.33129864]
["bitfinex-derivatives","ETHF0:USTF0",1759297518960,1.44647,4152.4,4152.3,0.00209864]
["bitfinex-derivatives","ETHF0:USTF0",1759297519567,4.29114,4152.8,4152.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1759297519568,0.43333,4152.8,4152.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1759297519769,0.67533,4152.8,4152.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759297520068,0.90083,4152.8,4152.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759297520268,1.45043,4152.8,4152.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759297522271,1.45043,4152.8,4152.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759297522468,1.20847,4152.4,4152.3,0.76859864]
["bitfinex-derivatives","ETHF0:USTF0",1759297522665,1.45047,4152.4,4152.3,0.76859864]
["bitfinex-derivatives","ETHF0:USTF0",1759297523574,1.45047,4152.4,4152.3,0.54569864]
["bitfinex-derivatives","ETHF0:USTF0",1759297526079,1.10987,4152.4,4152.3,0.77259864]
["bitfinex-derivatives","ETHF0:USTF0",1759297526373,1.43867,4152.4,4152.3,0.77259864]
["bitfinex-derivatives","ETHF0:USTF0",1759297528074,1.43867,4152.4,4152.3,1.20597864]
["bitfinex-derivatives","ETHF0:USTF0",1759297528075,0.90087,4152.4,4152.3,1.20597864]
["bitfinex-derivatives","ETHF0:USTF0",1759297528671,1.45827,4152.4,4152.3,0.77259864]
["bitfinex-derivatives","ETHF0:USTF0",1759297528869,1.12947,4152.4,4152.3,0.77259864]
["bitfinex-derivatives","ETHF0:USTF0",1759297532282,1.12947,4152.4,4152.3,1.20597864]
["bitfinex-derivatives","ETHF0:USTF0",1759297532784,0.67537,4152.4,4152.3,1.20597864]
["bitfinex-derivatives","ETHF0:USTF0",1759297534080,0.67537,4152.4,4152.3,0.77259864]
["bitfinex-derivatives","ETHF0:USTF0",1759297534782,0.67537,4152.4,4152.3,1.20597864]
["bitfinex-derivatives","ETHF0:USTF0",1759297534982,0.242,4152.4,4152.3,1.20597864]
["bitfinex-derivatives","ETHF0:USTF0",1759297538487,3.7563,4152.8,4152.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1759297538677,0.65299,4153.2,4153.1,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1759297538881,1.45239,4153.2,4153.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759297539782,1.45239,4153.2,4153.0,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1759297539783,1.21044,4152.7,4152.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759297539988,1.45244,4152.7,4152.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759297540986,1.45244,4152.7,4152.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1759297545885,1.45244,4152.7,4152.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759297546090,1.45244,4152.7,4152.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1759297546294,1.45244,4152.7,4152.6,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1759297547090,0.6903,4152.7,4152.6,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1759297547394,0.242,4152.7,4152.6,1.83667794]
["bitfinex-derivatives","ETHF0:USTF0",1759297551388,0.67534,4152.7,4152.6,1.83667794]
["bitfinex-derivatives","ETHF0:USTF0",1759297551693,0.4617,4152.7,4152.6,1.83667794]
["bitfinex-derivatives","ETHF0:USTF0",1759297552393,0.89504,4152.7,4152.6,1.83667794]
["bitfinex-derivatives","ETHF0:USTF0",1759297552587,0.4617,4152.7,4152.6,1.83667794]
["bitfinex-derivatives","ETHF0:USTF0",1759297552893,0.242,4152.7,4152.6,1.83667794]
["bitfinex-derivatives","ETHF0:USTF0",1759297553497,3.86083,4152.8,4152.7,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759297553887,3.4498,4152.8,4152.7,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759297554086,3.6676,4152.8,4152.7,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759297554296,4.10093,4152.8,4152.7,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759297555490,4.42823,4152.8,4152.7,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759297556593,3.9949,4152.8,4152.7,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759297557098,3.6676,4152.8,4152.7,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759297557291,4.10093,4152.8,4152.7,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759297557490,4.64403,4152.8,4152.7,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759297557699,4.40203,4152.8,4152.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759297557898,1.19427,4152.4,4152.3,1.08070658]
["bitfinex-derivatives","ETHF0:USTF0",1759297558090,1.86924476,4152.4,4152.3,1.61670658]
["bitfinex-derivatives","ETHF0:USTF0",1759297558590,2.30261476,4152.4,4152.3,1.61670658]
["bitfinex-derivatives","ETHF0:USTF0",1759297559194,2.06061476,4152.4,4152.3,1.83310658]
["bitfinex-derivatives","ETHF0:USTF0",1759297559393,2.30261476,4152.4,4152.3,1.83310658]
["bitfinex-derivatives","ETHF0:USTF0",1759297560697,1.86924476,4152.4,4152.3,1.83310658]
["bitfinex-derivatives","ETHF0:USTF0",1759297561399,2.30261476,4152.4,4152.3,1.83310658]
["bitfinex-derivatives","ETHF0:USTF0",1759297563290,2.30261476,4152.4,4152.3,0.64732658]
["bitfinex-derivatives","ETHF0:USTF0",1759297563794,2.30261476,4152.4,4151.5,0.64522794]
["bitfinex-derivatives","ETHF0:USTF0",1759297563795,0.2178,4151.6,4151.5,0.64522794]
["bitfinex-derivatives","ETHF0:USTF0",1759297563999,1.19437,4151.5,4151.4,0.96112794]
["bitfinex-derivatives","ETHF0:USTF0",1759297564201,1.19437,4151.5,4151.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759297564497,1.19437,4151.5,4151.4,1.18370563]
["bitfinex-derivatives","ETHF0:USTF0",1759297564688,1.19437,4151.5,4151.4,1.18635573]
["bitfinex-derivatives","ETHF0:USTF0",1759297564885,1.1962115,4151.5,4151.4,1.18635573]
["bitfinex-derivatives","ETHF0:USTF0",1759297565093,1.1962115,4151.5,4151.4,1.61983573]
["bitfinex-derivatives","ETHF0:USTF0",1759297565286,0.7627415,4151.5,4151.4,0.9721301]
["bitfinex-derivatives","ETHF0:USTF0",1759297565886,0.7627415,4151.5,4151.4,1.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1759297567404,1.1962115,4151.5,4151.4,0.7550501]
["bitfinex-derivatives","ETHF0:USTF0",1759297570795,1.1962115,4151.5,4151.4,1.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1759297571097,1.1962115,4151.5,4151.4,0.7550501]
["bitfinex-derivatives","ETHF0:USTF0",1759297571698,1.1962115,4151.5,4151.4,1.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1759297573796,0.4354415,4151.5,4151.4,1.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1759297574002,0.2438415,4151.5,4151.4,2.05487486]
["bitfinex-derivatives","ETHF0:USTF0",1759297574402,0.2438415,4151.5,4151.4,1.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1759297575598,0.0018415,4151.5,4151.4,1.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1759297575799,0.2438415,4151.5,4151.4,1.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1759297576401,0.0018415,4151.5,4151.4,2.05487486]
["bitfinex-derivatives","ETHF0:USTF0",1759297580804,0.0018415,4151.5,4151.4,1.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1759297586408,0.0018415,4151.5,4151.4,1.83623573]
["bitfinex-derivatives","ETHF0:USTF0",1759297589310,0.0018415,4151.5,4151.4,1.1885301]
["bitfinex-derivatives","ETHF0:USTF0",1759297591306,0.4353015,4151.5,4151.4,0.7550501]
["bitfinex-derivatives","ETHF0:USTF0",1759297591512,2.18164626,4151.5,4151.4,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1759297596411,2.05664626,4151.5,4151.4,0.5385501]
["bitfinex-derivatives","ETHF0:USTF0",1759297596606,2.29864626,4151.5,4151.4,0.5385501]
["bitfinex-derivatives","ETHF0:USTF0",1759297596812,2.05664626,4151.5,4151.4,0.5385501]
["bitfinex-derivatives","ETHF0:USTF0",1759297597007,2.29864626,4151.5,4151.4,0.5385501]
["bitfinex-derivatives","ETHF0:USTF0",1759297598017,2.29864626,4151.5,4151.4,0.9720301]
["bitfinex-derivatives","ETHF0:USTF0",1759297598218,2.29864626,4151.5,4151.4,0.5385501]
["bitfinex-derivatives","ETHF0:USTF0",1759297599519,2.29864626,4151.5,4151.4,0.3203501]
["bitfinex-derivatives","ETHF0:USTF0",1759297602220,2.29864626,4151.5,4151.4,0.5385501]
["bitfinex-derivatives","ETHF0:USTF0",1759297607618,2.29864626,4151.5,4151.4,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1759297607828,2.42364626,4151.5,4151.4,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1759297608024,2.29864626,4151.5,4151.4,0.5385501]
["bitfinex-derivatives","ETHF0:USTF0",1759297609122,2.05664626,4151.5,4151.4,0.5385501]
["bitfinex-derivatives","ETHF0:USTF0",1759297609326,1.4323115,4151.5,4151.4,0.7631501]
["bitfinex-derivatives","ETHF0:USTF0",1759297609925,1.4323115,4151.5,4151.4,1.1966301]
["bitfinex-derivatives","ETHF0:USTF0",1759297612429,1.1903115,4151.5,4151.4,1.1966301]
["bitfinex-derivatives","ETHF0:USTF0",1759297612634,1.4323115,4151.5,4151.4,1.1966301]
["bitfinex-derivatives","ETHF0:USTF0",1759297614733,1.4323115,4151.5,4151.4,0.7538301]
["bitfinex-derivatives","ETHF0:USTF0",1759297614930,2.42385626,4151.5,4151.4,0.4361301]
["bitfinex-derivatives","ETHF0:USTF0",1759297615237,2.42385626,4151.5,4151.4,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1759297616139,2.05665626,4151.5,4151.4,0.5517501]
["bitfinex-derivatives","ETHF0:USTF0",1759297616340,1.4323115,4151.5,4151.4,0.5517501]
["bitfinex-derivatives","ETHF0:USTF0",1759297617736,0.7568415,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297617946,0.4448415,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297618146,0.6868415,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297618446,1.1203115,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297619044,1.4342115,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297619850,1.1922115,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297620050,1.4342115,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297620249,1.1203115,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297620850,0.4448415,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297621151,0.4718415,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297621450,0.4718415,4151.5,4151.4,1.85241317]
["bitfinex-derivatives","ETHF0:USTF0",1759297621646,0.0018415,4151.5,4151.4,1.85241317]
["bitfinex-derivatives","ETHF0:USTF0",1759297621845,0.0018415,4151.5,4151.4,6.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297622046,0.2438415,4151.5,4151.4,6.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297622540,0.2438415,4151.5,4151.4,6.85376127]
["bitfinex-derivatives","ETHF0:USTF0",1759297626456,0.0018415,4151.5,4151.4,6.85376127]
["bitfinex-derivatives","ETHF0:USTF0",1759297626758,0.0018415,4151.5,4151.4,1.2056301]
["bitfinex-derivatives","ETHF0:USTF0",1759297628451,3.2078,4152.2,4152.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759297628650,3.4498,4152.2,4152.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759297629051,3.6675,4152.2,4152.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759297629461,3.66966363,4152.2,4152.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759297629858,0.46186363,4152.2,4152.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759297631559,0.00216363,4152.2,4152.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759297635358,0.21986363,4152.2,4152.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759297638558,0.00216363,4152.2,4152.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759297643768,3.2078,4152.7,4152.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759297643962,0.6605,4153.1,4153.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759297644158,0.2272,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297644465,0.6605,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297644667,0.5665,4153.1,4153.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759297644961,1.0026059,4153.1,4153.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759297645166,1.2147059,4153.1,4153.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759297645666,1.1174059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297646368,0.6781059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297646565,0.0028059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297646867,0.2448059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297647867,0.0028059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297648662,0.4361059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297648871,0.6633059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297649670,0.2300059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297650177,0.6633059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297650773,0.2300059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297651174,0.6633059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297651566,0.6633059,4153.1,4153.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759297651766,0.6633059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297652071,0.6633059,4153.1,4153.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759297652563,0.6633059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297653173,0.2300059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297653975,0.0028059,4153.1,4153.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759297661871,3.64103,4153.7,4153.6,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1759297662076,1.24173,4153.7,4153.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759297662478,1.45383,4153.7,4153.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759297662877,1.45553337,4153.7,4153.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759297664274,1.45553337,4153.7,4153.6,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759297665670,1.45553337,4153.7,4153.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1759297666272,1.45553337,4153.7,4153.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759297666883,1.45553337,4153.7,4153.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759297667183,1.45553337,4153.7,4153.6,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1759297670178,0.00170337,4153.7,4153.6,2.20689107]
["bitfinex-derivatives","ETHF0:USTF0",1759297672777,0.00170337,4153.7,4153.6,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1759297674878,1.20184337,4153.7,4153.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759297675082,0.7571,4153.5,4153.4,1.607061]
["bitfinex-derivatives","ETHF0:USTF0",1759297675278,0.7571,4153.5,4153.4,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1759297675480,0.7571,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297675880,0.9991,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297676883,1.43236,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297677083,0.9991,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297677487,0.6804,4153.5,4153.4,1.816761]
["bitfinex-derivatives","ETHF0:USTF0",1759297677884,0.9991,4153.5,4153.4,1.816761]
["bitfinex-derivatives","ETHF0:USTF0",1759297678786,0.9991,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297679885,0.7571,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297680085,0.9991,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297680789,0.4384,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297681091,0.6804,4153.5,4153.4,1.816761]
["bitfinex-derivatives","ETHF0:USTF0",1759297681291,0.4594,4153.5,4153.4,1.816761]
["bitfinex-derivatives","ETHF0:USTF0",1759297681496,0.4594,4153.5,4153.4,1.81643689]
["bitfinex-derivatives","ETHF0:USTF0",1759297681696,0.4594,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297681697,1.43236,4153.5,4153.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759297681887,1.43236,4153.5,4153.4,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1759297682191,1.43236,4153.5,4153.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759297682493,0.75199,4153.2,4153.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759297682696,1.19039,4153.2,4153.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759297682991,0.7571,4152.9,4152.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759297683191,0.9991,4152.9,4152.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759297683579,1.43242,4152.9,4152.8,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1759297683783,0.9991,4152.9,4152.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759297683983,0.4594,4152.9,4152.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759297689196,0.89272,4152.9,4152.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759297689399,1.43242,4152.9,4152.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759297689595,0.65076,4152.5,4152.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759297689793,1.43246,4152.5,4152.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759297690095,1.43246,4152.5,4152.4,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1759297690396,0.9991,4152.5,4152.4,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1759297690593,0.6804,4152.5,4152.4,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1759297690806,1.19041,4153.0,4152.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759297690991,1.43241,4153.0,4152.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759297691693,1.43241,4153.0,4152.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759297694400,0.4594,4153.0,4152.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759297694702,0.89271,4153.0,4152.9,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1759297698301,1.43241,4153.0,4152.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759297698904,3.6411,4153.1,4152.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759297699201,0.4333,4153.1,4153.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759297699394,0.242,4153.1,4153.0,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1759297699793,0.65138,4153.3,4153.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759297699998,0.65136,4153.5,4153.4,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1759297700202,0.89336,4153.5,4153.4,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1759297700905,0.67526,4153.5,4153.4,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1759297701202,3.85915,4153.6,4153.5,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1759297701394,4.10115,4153.6,4153.5,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1759297702000,3.6679,4153.6,4153.5,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1759297702605,3.6679,4153.6,4153.5,2.19336235]
["bitfinex-derivatives","ETHF0:USTF0",1759297702606,3.4498,4153.6,4153.5,2.19336235]
["bitfinex-derivatives","ETHF0:USTF0",1759297702801,0.00170337,4153.7,4153.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759297703002,0.24370337,4153.7,4153.6,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759297703507,0.67694337,4153.7,4153.6,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759297706108,0.89504337,4153.7,4153.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759297706304,0.89504337,4153.7,4153.6,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759297706305,1.46294337,4153.7,4153.6,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759297706611,1.12494337,4153.7,4153.6,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1759297707513,1.46294337,4153.7,4153.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759297707712,1.46294337,4153.7,4153.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759297708013,1.46294337,4153.7,4153.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759297708213,1.12494337,4153.7,4153.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759297709123,0.43494337,4153.7,4153.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759297709314,0.67694337,4153.7,4153.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759297709907,0.89394337,4153.7,4153.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759297712418,0.24370337,4153.7,4153.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759297712718,0.00170337,4153.7,4153.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759297713013,3.2078,4154.6,4154.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759297713218,3.2078,4154.6,4154.5,2.19235235]
["bitfinex-derivatives","ETHF0:USTF0",1759297713811,0.217,4155.1,4155.0,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1759297714111,1.02882452,4155.1,4155.0,0.89623998]
["bitfinex-derivatives","ETHF0:USTF0",1759297717422,0.78682452,4155.1,4155.0,0.89623998]
["bitfinex-derivatives","ETHF0:USTF0",1759297717612,1.02882452,4155.1,4155.0,0.89623998]
["bitfinex-derivatives","ETHF0:USTF0",1759297719624,1.46191452,4155.1,4155.0,1.32933998]
["bitfinex-derivatives","ETHF0:USTF0",1759297721822,1.02882452,4155.1,4155.0,1.32933998]
["bitfinex-derivatives","ETHF0:USTF0",1759297722122,1.46191452,4155.1,4155.0,1.32933998]
["bitfinex-derivatives","ETHF0:USTF0",1759297723118,1.21991452,4155.1,4155.0,1.32933998]
["bitfinex-derivatives","ETHF0:USTF0",1759297723318,1.46191452,4155.1,4155.0,1.32933998]
["bitfinex-derivatives","ETHF0:USTF0",1759297726628,1.21991452,4155.1,4155.0,0.89623998]
["bitfinex-derivatives","ETHF0:USTF0",1759297726927,1.46191452,4155.1,4155.0,0.89623998]
["bitfinex-derivatives","ETHF0:USTF0",1759297727223,1.46191452,4155.1,4155.0,0.33213998]
["bitfinex-derivatives","ETHF0:USTF0",1759297729224,1.46191452,4155.1,4154.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759297729225,0.43319,4154.2,4154.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759297729521,2.32609235,4154.2,4154.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759297730318,2.32609235,4154.2,4154.1,0.33141614]
["bitfinex-derivatives","ETHF0:USTF0",1759297730626,2.32609235,4154.2,4154.1,0.00231614]
["bitfinex-derivatives","ETHF0:USTF0",1759297731329,5.53389235,4154.2,4154.1,0.00231614]
["bitfinex-derivatives","ETHF0:USTF0",1759297734628,5.29189235,4154.2,4154.1,0.54891614]
["bitfinex-derivatives","ETHF0:USTF0",1759297734830,5.29189235,4154.2,4154.1,0.76911614]
["bitfinex-derivatives","ETHF0:USTF0",1759297735032,5.53389235,4154.2,4154.1,0.00231614]
["bitfinex-derivatives","ETHF0:USTF0",1759297737328,10.53389235,4154.2,4154.1,0.00231614]
["bitfinex-derivatives","ETHF0:USTF0",1759297737928,0.64947,4153.4,4153.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759297738138,1.192,4153.1,4153.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759297738327,1.434,4153.1,4153.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759297738723,0.43334,4152.7,4152.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759297738933,1.43404,4152.7,4152.6,0.54903229]
["bitfinex-derivatives","ETHF0:USTF0",1759297739835,0.6854,4152.7,4152.6,0.76923229]
["bitfinex-derivatives","ETHF0:USTF0",1759297742438,1.0007,4152.7,4152.6,0.76923229]
["bitfinex-derivatives","ETHF0:USTF0",1759297742734,1.0007,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297742936,2.00309083,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297743438,1.0007,4152.7,4152.6,0.76923229]
["bitfinex-derivatives","ETHF0:USTF0",1759297744240,0.7587,4152.7,4152.6,0.76923229]
["bitfinex-derivatives","ETHF0:USTF0",1759297744440,1.0007,4152.7,4152.6,0.76923229]
["bitfinex-derivatives","ETHF0:USTF0",1759297746138,2.00309083,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297746644,0.4434,4152.7,4152.6,0.76923229]
["bitfinex-derivatives","ETHF0:USTF0",1759297746850,0.242,4152.7,4152.6,1.20258229]
["bitfinex-derivatives","ETHF0:USTF0",1759297747031,0.2162,4152.7,4152.6,1.20258229]
["bitfinex-derivatives","ETHF0:USTF0",1759297747237,0.4582,4152.7,4152.6,1.20258229]
["bitfinex-derivatives","ETHF0:USTF0",1759297747436,0.89154,4152.7,4152.6,1.20258229]
["bitfinex-derivatives","ETHF0:USTF0",1759297747940,0.242,4152.7,4152.6,1.20258229]
["bitfinex-derivatives","ETHF0:USTF0",1759297748136,0.67534,4152.7,4152.6,1.20258229]
["bitfinex-derivatives","ETHF0:USTF0",1759297748440,0.89154,4152.7,4152.6,1.20258229]
["bitfinex-derivatives","ETHF0:USTF0",1759297749435,0.67534,4152.7,4152.6,1.20258229]
["bitfinex-derivatives","ETHF0:USTF0",1759297749744,0.242,4152.9,4152.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759297749937,0.242,4152.9,4152.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759297750133,0.67532,4152.9,4152.8,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759297750732,3.2078,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297750942,3.4498,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297751947,3.88311,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297752336,4.09931,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297752736,3.666,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297752937,4.09931,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297753143,3.666,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297753632,3.2078,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297753836,3.4498,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297754637,0.242,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297755138,0.4582,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297755932,0.89151,4153.0,4152.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759297756243,1.43401,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297756641,1.0007,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297756844,1.43401,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297757446,0.6854,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297757645,1.11871,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297757946,1.43401,4153.0,4152.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759297758448,1.43401,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297759145,1.0007,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297759346,0.6854,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297759740,1.11871,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297759942,1.11871,4153.0,4152.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759297760446,1.43061,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297760849,1.43061,4153.0,4152.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759297762049,1.43061,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297762243,1.43061,4153.0,4152.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759297763249,1.43061,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297766044,1.43061,4153.0,4152.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759297767252,1.43061,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297767452,0.4582,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297767644,0.89151,4153.0,4152.9,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759297767950,0.65587,4153.4,4153.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297768248,0.89787,4153.4,4153.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297768443,0.89787,4153.4,4153.3,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1759297768751,0.65587,4153.4,4153.3,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1759297768954,0.43325,4153.6,4153.5,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1759297769157,3.2078,4153.7,4153.6,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1759297769355,3.2078,4154.2,4154.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1759297769553,3.2078,4154.2,4154.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297769853,3.88299,4154.2,4154.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297770052,4.10559,4154.2,4154.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297770450,0.65575,4154.6,4154.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759297770753,0.89775,4154.6,4154.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759297770949,1.44555,4154.6,4154.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759297771950,1.44555,4154.6,4154.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297773657,1.44555,4154.6,4154.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759297774356,1.44555,4154.6,4154.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297774750,3.64093,4154.7,4154.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759297774955,4.65333,4154.7,4154.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759297775356,4.65333,4154.7,4154.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297775857,4.65333,4154.7,4154.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1759297776055,4.65333,4154.7,4154.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297776856,1.44553,4154.7,4154.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297777951,1.20353,4154.7,4154.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297778158,1.44553,4154.7,4154.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297778955,1.44553,4154.7,4154.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759297779152,0.43317,4154.3,4154.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759297779353,1.20359,4154.1,4154.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759297779556,1.44559,4154.1,4154.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759297779753,1.44559,4154.1,4154.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759297780058,1.44559,4154.1,4154.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759297780358,1.44559,4154.1,4154.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759297782862,1.44559,4154.1,4154.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759297783261,1.44559,4154.1,4154.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759297783763,1.44559,4154.1,4154.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759297783963,1.0124,4154.1,4154.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759297784358,0.7704,4154.1,4154.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759297784556,1.0124,4154.1,4154.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759297784763,1.44559,4154.1,4154.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759297784963,1.44559,4154.1,4154.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759297785463,1.44559,4154.1,4154.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759297786166,1.44559,4154.1,4154.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759297786361,1.44559,4154.1,4154.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759297787562,1.44559,4154.1,4154.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759297787762,1.44559,4154.1,4154.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759297788756,1.44559,4154.1,4154.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759297788956,1.44559,4154.1,4154.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759297789458,1.44559,4154.1,4154.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759297790369,1.44559,4154.1,4154.0,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1759297790554,0.7704,4154.6,4154.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759297790754,0.86649,4154.2,4154.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759297790957,1.44559,4154.2,4154.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297792554,1.10849,4154.2,4154.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759297792760,0.86649,4154.2,4154.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297793067,1.44559,4154.2,4154.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297796070,1.44559,4154.2,4154.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759297796569,1.44559,4154.2,4154.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759297796759,1.44559,4154.2,4154.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759297796964,0.5402,4153.7,4153.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759297797173,1.44134,4153.7,4153.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759297797362,1.44134,4153.7,4153.6,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759297797768,1.44134,4153.7,4153.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759297797972,1.44134,4153.7,4153.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759297798372,1.44134,4153.7,4153.6,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1759297798574,1.44134,4153.7,4153.6,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759297798771,1.44134,4153.7,4153.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759297799275,1.19935,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759297799473,1.19935,4153.6,4153.5,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1759297799665,0.4517,4153.6,4153.5,5.40118847]
["bitfinex-derivatives","ETHF0:USTF0",1759297799972,1.12695,4153.6,4153.5,5.40118847]
["bitfinex-derivatives","ETHF0:USTF0",1759297800572,1.12695,4153.6,4153.5,2.19338847]
["bitfinex-derivatives","ETHF0:USTF0",1759297800771,0.2258,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759297801071,0.2258,4153.9,4153.8,1.74565847]
["bitfinex-derivatives","ETHF0:USTF0",1759297801475,0.2258,4153.9,4153.8,2.06715847]
["bitfinex-derivatives","ETHF0:USTF0",1759297801964,0.4332,4154.1,4154.0,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1759297802275,0.43319,4154.2,4154.1,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1759297802474,0.43319,4154.2,4154.1,2.06710847]
["bitfinex-derivatives","ETHF0:USTF0",1759297803873,0.2258,4154.6,4154.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759297804072,0.242,4154.6,4154.5,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1759297804466,0.6937,4154.6,4154.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759297804665,1.0081,4154.6,4154.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759297805978,1.0081,4154.6,4154.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759297807785,1.44124,4154.6,4154.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759297808983,1.12684,4154.6,4154.5,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759297809188,0.2258,4154.6,4154.5,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759297809389,0.90094,4154.6,4154.5,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759297809889,0.90094,4154.6,4154.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759297810690,0.90094,4154.6,4154.5,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759297811391,0.65894,4154.6,4154.5,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759297811593,0.90094,4154.6,4154.5,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759297811893,0.90094,4154.6,4154.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759297812790,1.44124,4154.6,4154.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759297814596,1.44124,4154.6,4154.5,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759297815597,1.19927,4154.3,4154.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759297816090,0.88489,4154.1,4154.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759297816397,2.30721847,4154.1,4154.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759297816797,1.19934,4153.7,4153.6,1.84533283]
["bitfinex-derivatives","ETHF0:USTF0",1759297817198,1.19934,4153.7,4153.6,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759297817796,1.44134,4153.7,4153.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759297818001,0.4517,4153.5,4153.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759297818198,1.19937,4153.4,4153.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759297818395,0.4517,4153.4,4153.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759297818696,0.67523,4153.8,4153.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759297818902,0.88713,4153.8,4153.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759297819201,1.45043,4153.8,4153.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759297819596,1.45043,4153.8,4153.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759297819803,4.65823,4153.8,4153.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759297819997,0.7752,4153.6,4153.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759297820301,0.7752,4153.6,4153.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759297821199,0.4393,4153.6,4153.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759297821600,0.87255,4153.6,4153.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759297822101,3.2078,4153.8,4153.7,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1759297822297,0.242,4153.8,4153.7,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1759297822802,0.67523,4153.8,4153.7,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1759297823100,0.88713,4153.8,4153.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759297823504,1.42653,4153.8,4153.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759297823701,1.42653,4153.8,4153.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759297824191,0.97067,4153.4,4153.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759297824394,1.19917,4153.4,4153.3,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1759297824595,0.2285,4153.4,4153.3,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1759297824895,0.4705,4153.6,4153.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1759297825096,0.90375,4153.6,4153.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759297825302,0.67525,4153.6,4153.5,2.22628847]
["bitfinex-derivatives","ETHF0:USTF0",1759297827302,1.44115,4153.6,4153.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759297827602,1.44115,4153.6,4153.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759297828706,2.30707847,4153.6,4153.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759297828903,0.6618,4153.1,4153.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759297829104,0.6618,4153.1,4153.0,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1759297829704,1.1992,4153.1,4153.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759297829908,1.19924,4152.7,4152.6,1.23358229]
["bitfinex-derivatives","ETHF0:USTF0",1759297831396,1.19924,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297831907,1.19924,4152.7,4152.6,1.23358229]
["bitfinex-derivatives","ETHF0:USTF0",1759297832408,1.19924,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297832905,6.19924,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297833207,1.19924,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297833410,1.12924,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297833901,1.44124,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297835002,1.19924,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297835211,1.44124,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297835601,1.44124,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297835802,6.44124,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297837003,6.19924,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297837205,1.44124,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297839801,0.88724,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297840006,0.90484,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297840914,1.44224,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297844013,1.44224,4152.7,4152.6,1.23358229]
["bitfinex-derivatives","ETHF0:USTF0",1759297844215,1.13024,4152.7,4152.6,1.23358229]
["bitfinex-derivatives","ETHF0:USTF0",1759297844415,1.13024,4152.7,4152.6,0.80023229]
["bitfinex-derivatives","ETHF0:USTF0",1759297845114,1.13024,4152.7,4152.6,1.23358229]
["bitfinex-derivatives","ETHF0:USTF0",1759297845311,0.4715,4152.7,4152.6,1.23358229]
["bitfinex-derivatives","ETHF0:USTF0",1759297845519,0.90484,4152.7,4152.6,1.23358229]
["bitfinex-derivatives","ETHF0:USTF0",1759297845710,3.2078,4152.8,4152.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1759297845911,4.11263,4152.8,4152.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1759297848220,3.6783,4152.8,4152.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1759297849111,4.11163,4152.8,4152.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1759297849313,4.64903,4152.8,4152.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1759297851823,3.9737,4152.8,4152.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1759297852026,4.33703,4152.8,4152.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1759297852520,1.19924,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297852822,2.30716847,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297853022,7.30716847,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297853819,2.06516847,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297854122,2.30716847,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297854826,2.06516847,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297855026,2.30716847,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297858429,2.06516847,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297858630,2.30716847,4152.7,4152.6,0.34463229]
["bitfinex-derivatives","ETHF0:USTF0",1759297859230,2.30716847,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297860230,1.44124,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297860630,1.19924,4152.7,4152.6,1.21958229]
["bitfinex-derivatives","ETHF0:USTF0",1759297860826,1.44124,4152.7,4152.6,0.78623229]
["bitfinex-derivatives","ETHF0:USTF0",1759297861333,1.44124,4152.7,4152.6,0.00243229]
["bitfinex-derivatives","ETHF0:USTF0",1759297869540,1.18545,4151.6,4151.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759297869740,1.42745,4151.6,4151.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759297870234,1.42745,4151.6,4151.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759297870441,1.43007168,4151.6,4151.5,0.34519874]
["bitfinex-derivatives","ETHF0:USTF0",1759297871533,1.18807168,4151.6,4151.5,0.56189874]
["bitfinex-derivatives","ETHF0:USTF0",1759297871741,0.24462168,4151.6,4151.5,1.34775874]
["bitfinex-derivatives","ETHF0:USTF0",1759297872236,0.00262168,4151.6,4151.5,1.34775874]
["bitfinex-derivatives","ETHF0:USTF0",1759297872534,0.00262168,4151.6,4151.5,6.99281912]
["bitfinex-derivatives","ETHF0:USTF0",1759297873133,0.24562168,4151.6,4151.5,1.99281912]
["bitfinex-derivatives","ETHF0:USTF0",1759297873740,1.43107168,4151.6,4151.5,0.00299874]
["bitfinex-derivatives","ETHF0:USTF0",1759297879242,2.43374973,4151.6,4151.5,0.00299874]
["bitfinex-derivatives","ETHF0:USTF0",1759297880549,0.7883,4150.6,4150.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759297880750,2.03397805,4150.6,4150.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759297880951,2.46753805,4150.6,4150.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759297881147,1.22186,4150.6,4150.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759297881450,1.46486,4150.6,4150.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759297881653,1.46486,4150.6,4150.5,0.87095015]
["bitfinex-derivatives","ETHF0:USTF0",1759297884348,1.12296,4150.6,4150.5,0.87095015]
["bitfinex-derivatives","ETHF0:USTF0",1759297884854,1.44366,4150.6,4150.5,0.87095015]
["bitfinex-derivatives","ETHF0:USTF0",1759297888058,1.20066,4150.6,4150.5,0.87095015]
["bitfinex-derivatives","ETHF0:USTF0",1759297888452,1.44366,4150.6,4150.5,0.87095015]
["bitfinex-derivatives","ETHF0:USTF0",1759297889155,1.20066,4150.6,4150.5,0.87095015]
["bitfinex-derivatives","ETHF0:USTF0",1759297889361,1.44366,4150.6,4150.5,0.87095015]
["bitfinex-derivatives","ETHF0:USTF0",1759297891659,3.2078,4150.7,4150.5,0.55575015]
["bitfinex-derivatives","ETHF0:USTF0",1759297891865,3.2078,4150.7,4150.6,2.20313805]
["bitfinex-derivatives","ETHF0:USTF0",1759297892056,0.4335,4151.1,4151.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759297892255,0.6765,4151.1,4151.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759297895268,0.8878,4151.1,4151.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759297896266,2.41917805,4151.1,4151.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759297896566,2.41917805,4151.1,4150.5,0.90045015]
["bitfinex-derivatives","ETHF0:USTF0",1759297896567,0.85286,4150.6,4150.5,0.90045015]
["bitfinex-derivatives","ETHF0:USTF0",1759297896760,1.09586,4150.6,4150.5,0.90045015]
["bitfinex-derivatives","ETHF0:USTF0",1759297897266,1.41656,4150.6,4150.5,0.55135015]
["bitfinex-derivatives","ETHF0:USTF0",1759297897461,1.41656,4150.6,4150.5,0.32635015]
["bitfinex-derivatives","ETHF0:USTF0",1759297897860,1.41656,4150.6,4150.5,0.55135015]
["bitfinex-derivatives","ETHF0:USTF0",1759297898867,0.88786,4150.6,4150.5,0.90135015]
["bitfinex-derivatives","ETHF0:USTF0",1759297903871,0.64486,4150.6,4150.5,0.90135015]
["bitfinex-derivatives","ETHF0:USTF0",1759297904072,0.88786,4150.6,4150.5,0.90135015]
["bitfinex-derivatives","ETHF0:USTF0",1759297904566,0.64486,4150.6,4150.5,0.90135015]
["bitfinex-derivatives","ETHF0:USTF0",1759297904761,0.88786,4150.6,4150.5,0.90135015]
["bitfinex-derivatives","ETHF0:USTF0",1759297905872,0.88786,4150.6,4150.5,1.33492015]
["bitfinex-derivatives","ETHF0:USTF0",1759297906167,3.2078,4150.9,4150.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759297906369,0.243,4150.9,4150.8,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1759297906567,0.243,4150.9,4150.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759297906568,0.67652,4150.9,4150.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759297906769,0.43352,4150.9,4150.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759297907070,0.4335,4151.2,4151.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759297907271,0.6765,4151.2,4151.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759297909875,0.6765,4151.2,4151.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759297910273,0.6765,4151.2,4151.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759297910576,0.6765,4151.2,4151.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759297912275,0.6765,4151.2,4151.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759297912975,0.243,4151.2,4151.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759297913476,0.67649,4151.2,4151.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759297913680,0.243,4151.2,4151.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759297914878,0.43348,4151.3,4151.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759297915073,0.67648,4151.3,4151.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759297915682,3.2078,4151.4,4151.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759297915985,0.00262168,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297916283,0.46942168,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297916682,0.22642168,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297916982,0.46942168,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297917178,0.90287168,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297918182,0.22642168,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297918380,0.90287168,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297918577,0.90287168,4151.6,4151.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759297918884,0.24562168,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297919483,0.00262168,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297919885,0.00262168,4151.6,4151.5,5.18682759]
["bitfinex-derivatives","ETHF0:USTF0",1759297920383,0.00262168,4151.6,4151.5,6.05342015]
["bitfinex-derivatives","ETHF0:USTF0",1759297920882,0.00262168,4151.6,4151.5,5.40745256]
["bitfinex-derivatives","ETHF0:USTF0",1759297921078,2.07116424,4151.6,4151.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1759297921280,1.20197,4151.4,4151.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759297921483,1.20197,4151.4,4151.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759297921484,0.86469,4151.2,4151.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759297921679,1.20199,4151.2,4151.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759297921879,0.43352,4150.9,4150.8,0.64596759]
["bitfinex-derivatives","ETHF0:USTF0",1759297922185,0.43352,4150.9,4150.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759297922186,1.44502,4150.9,4150.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759297922482,1.0115,4150.9,4150.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759297925891,1.0115,4150.9,4150.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759297926086,1.20205,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759297926288,2.06864256,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759297926684,2.06864256,4150.6,4150.5,0.32425015]
["bitfinex-derivatives","ETHF0:USTF0",1759297926884,2.31164256,4150.6,4150.5,0.55395015]
["bitfinex-derivatives","ETHF0:USTF0",1759297928484,2.31164256,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759297929091,2.31164256,4150.6,4150.5,0.32425015]
["bitfinex-derivatives","ETHF0:USTF0",1759297929290,2.06864256,4150.6,4150.5,0.55395015]
["bitfinex-derivatives","ETHF0:USTF0",1759297929492,2.31164256,4150.6,4150.5,0.55395015]
["bitfinex-derivatives","ETHF0:USTF0",1759297930082,2.31164256,4150.6,4150.5,1.76824271]
["bitfinex-derivatives","ETHF0:USTF0",1759297930083,0.6742,4150.6,4150.5,1.76824271]
["bitfinex-derivatives","ETHF0:USTF0",1759297930288,0.4668,4150.6,4150.5,0.90165015]
["bitfinex-derivatives","ETHF0:USTF0",1759297931893,0.6742,4150.6,4150.5,0.90165015]
["bitfinex-derivatives","ETHF0:USTF0",1759297932087,1.87809256,4150.6,4150.5,0.55395015]
["bitfinex-derivatives","ETHF0:USTF0",1759297932293,1.87809256,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759297932688,2.31165256,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759297932893,2.31165256,4150.6,4150.5,0.32425015]
["bitfinex-derivatives","ETHF0:USTF0",1759297933892,2.31165256,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759297935597,1.10776,4150.6,4150.5,0.90165015]
["bitfinex-derivatives","ETHF0:USTF0",1759297935893,1.44506,4150.6,4150.5,0.90165015]
["bitfinex-derivatives","ETHF0:USTF0",1759297937700,2.31165256,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759297938899,2.31165256,4150.6,4150.5,0.93295015]
["bitfinex-derivatives","ETHF0:USTF0",1759297938900,1.20206,4150.6,4150.5,0.93295015]
["bitfinex-derivatives","ETHF0:USTF0",1759297939203,1.10776,4150.6,4150.5,0.93295015]
["bitfinex-derivatives","ETHF0:USTF0",1759297939396,1.44226,4150.6,4150.5,0.93295015]
["bitfinex-derivatives","ETHF0:USTF0",1759297942811,1.19926,4150.6,4150.5,0.93295015]
["bitfinex-derivatives","ETHF0:USTF0",1759297943106,1.44226,4150.6,4150.5,0.93295015]
["bitfinex-derivatives","ETHF0:USTF0",1759297943310,1.44226,4150.6,4150.5,0.34625015]
["bitfinex-derivatives","ETHF0:USTF0",1759297945801,1.44226,4150.6,4150.5,0.57045015]
["bitfinex-derivatives","ETHF0:USTF0",1759297946104,1.10776,4150.6,4150.5,0.92915015]
["bitfinex-derivatives","ETHF0:USTF0",1759297946901,3.64133,4150.9,4150.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297947106,3.88433,4150.9,4150.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297947302,4.09813,4150.9,4150.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297947502,3.85513,4150.9,4150.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297948209,4.38763,4150.9,4150.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297948908,4.07673,4150.9,4150.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297949710,4.38763,4150.9,4150.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297950008,3.2078,4150.9,4150.8,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1759297950209,3.2078,4150.9,4150.8,2.08583256]
["bitfinex-derivatives","ETHF0:USTF0",1759297950511,0.3109,4151.5,4150.8,2.08583256]
["bitfinex-derivatives","ETHF0:USTF0",1759297950512,0.43352,4151.0,4150.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297950809,0.21642168,4151.6,4151.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759297951713,0.64987168,4151.6,4151.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759297955515,0.87147168,4151.6,4151.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759297962408,0.64987168,4151.6,4151.5,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1759297962610,0.43607168,4151.6,4151.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759297962811,0.43607168,4151.6,4151.5,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1759297963116,0.43607168,4151.6,4151.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759297963515,0.43607168,4151.6,4151.5,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1759297963909,0.43607168,4151.6,4151.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759297964413,0.64987168,4151.6,4151.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759297966517,0.87147168,4151.6,4151.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759297966711,1.18237168,4151.6,4151.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759297968418,0.87147168,4151.6,4151.5,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1759297969218,0.64987168,4151.6,4151.5,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1759297970917,0.00262168,4151.6,4151.5,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1759297971116,3.2078,4152.3,4151.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297971117,0.43342,4151.9,4151.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297971822,0.64722,4151.9,4151.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297972123,0.64923167,4151.9,4151.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297973821,1.19103167,4151.9,4151.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297977324,0.00201167,4151.9,4151.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1759297977521,0.43543167,4151.9,4151.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1759297978223,0.43543167,4151.9,4151.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297978422,0.65323167,4151.9,4151.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297979024,1.19503167,4151.9,4151.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759297980733,1.19503167,4151.9,4151.6,0.64845247]
["bitfinex-derivatives","ETHF0:USTF0",1759297980734,1.19304,4151.7,4151.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759297981425,1.19304,4151.7,4151.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759297984119,0.7596,4151.7,4151.6,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1759297984319,0.65323167,4151.9,4151.8,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1759297987426,0.00201167,4151.9,4151.8,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1759297987826,0.00201167,4151.9,4151.8,1.85288247]
["bitfinex-derivatives","ETHF0:USTF0",1759297988024,0.00201167,4151.9,4151.8,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1759297990529,0.21981167,4151.9,4151.8,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1759297991330,0.65323167,4151.9,4151.8,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1759297992030,1.19503167,4151.9,4151.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759297992735,1.19503167,4151.9,4151.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759297993425,0.2178,4151.7,4151.6,0.64845247]
["bitfinex-derivatives","ETHF0:USTF0",1759297993627,1.19304,4151.7,4151.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759297993826,1.19304,4151.7,4151.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759297994336,0.43347,4151.4,4151.3,0.64845247]
["bitfinex-derivatives","ETHF0:USTF0",1759297994535,1.19307,4151.4,4151.3,0.86805247]
["bitfinex-derivatives","ETHF0:USTF0",1759297994733,1.19307,4151.4,4151.3,1.21205247]
["bitfinex-derivatives","ETHF0:USTF0",1759297995033,1.19307,4151.4,4150.8,0.99245247]
["bitfinex-derivatives","ETHF0:USTF0",1759297995034,1.19313,4150.9,4150.8,0.99245247]
["bitfinex-derivatives","ETHF0:USTF0",1759297995229,1.19313,4150.9,4150.6,0.64845247]
["bitfinex-derivatives","ETHF0:USTF0",1759297995230,0.85965,4150.7,4150.6,0.64845247]
["bitfinex-derivatives","ETHF0:USTF0",1759297995430,0.7596,4150.6,4150.5,0.87010262]
["bitfinex-derivatives","ETHF0:USTF0",1759297996032,0.7596,4150.6,4150.5,0.34605015]
["bitfinex-derivatives","ETHF0:USTF0",1759297996232,0.7596,4150.6,4150.5,0.56565015]
["bitfinex-derivatives","ETHF0:USTF0",1759297996543,0.5513,4150.9,4150.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759297996838,1.19313,4150.9,4150.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759297997031,0.7596,4150.9,4150.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759297997940,0.7596,4150.9,4150.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759297998536,1.76247771,4150.9,4150.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759297998837,1.21376,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759297999136,2.21663771,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759297999939,5.42443771,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759298000841,5.42443771,4150.6,4150.5,0.90905015]
["bitfinex-derivatives","ETHF0:USTF0",1759298000842,4.08766,4150.6,4150.5,0.90905015]
["bitfinex-derivatives","ETHF0:USTF0",1759298002435,4.42156,4150.6,4150.5,0.90905015]
["bitfinex-derivatives","ETHF0:USTF0",1759298002741,4.42156,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759298006643,4.42156,4150.6,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298008235,4.42156,4150.6,4150.5,0.78165015]
["bitfinex-derivatives","ETHF0:USTF0",1759298009045,4.42156,4150.6,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298009543,4.42156,4150.6,4150.5,0.78165015]
["bitfinex-derivatives","ETHF0:USTF0",1759298014445,0.87986,4150.6,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298014646,0.65546,4150.6,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298015447,0.65483,4150.9,4150.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759298015647,1.20233,4150.9,4150.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759298019749,1.20233,4150.9,4150.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759298019952,1.20236,4150.6,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298020446,0.88116,4150.6,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298022150,0.65486,4150.6,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298022448,0.65486,4150.6,4150.5,1.34772015]
["bitfinex-derivatives","ETHF0:USTF0",1759298023447,0.65486,4150.6,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298023849,0.65486,4150.6,4150.5,1.34772015]
["bitfinex-derivatives","ETHF0:USTF0",1759298024646,1.08381,4151.0,4150.6,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1759298024647,0.43355,4150.7,4150.6,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1759298024848,0.43352,4151.0,4150.9,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759298025142,0.43352,4151.0,4150.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759298025345,0.88112,4151.0,4150.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759298025541,0.65482,4151.0,4150.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759298026044,0.75474,4150.8,4150.7,0.64711506]
["bitfinex-derivatives","ETHF0:USTF0",1759298026342,0.1247,4151.0,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298026343,0.2213,4150.6,4150.5,0.91415015]
["bitfinex-derivatives","ETHF0:USTF0",1759298026556,1.20232,4151.0,4150.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759298026746,1.20232,4151.0,4150.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759298027250,1.20232,4151.0,4150.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759298028053,1.20232,4151.0,4150.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759298028541,0.5475,4151.0,4150.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759298028746,1.20235,4150.7,4150.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759298029250,0.7688,4150.7,4150.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759298029751,0.7688,4150.7,4150.6,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1759298030555,0.2213,4150.7,4150.6,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1759298030749,0.2213,4151.0,4150.9,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759298031051,3.2078,4151.1,4151.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759298031953,3.86261,4151.1,4151.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759298032549,4.08891,4151.1,4151.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759298033851,3.2078,4151.1,4151.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759298034055,1.00488938,4151.9,4151.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759298034056,0.43344,4151.8,4151.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759298034249,0.21921167,4151.9,4151.8,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1759298034450,0.21921167,4151.9,4151.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298034850,0.00201167,4151.9,4151.8,1.78017771]
["bitfinex-derivatives","ETHF0:USTF0",1759298035049,0.00201167,4151.9,4151.8,2.42936749]
["bitfinex-derivatives","ETHF0:USTF0",1759298035252,0.5434,4152.6,4152.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759298035562,4.40849,4153.2,4153.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298036454,0.87454,4152.7,4152.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759298036655,1.20074,4152.7,4152.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759298037056,1.20074,4152.7,4152.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759298039154,0.43335,4152.6,4152.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759298039456,0.4412,4152.3,4152.2,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1759298039862,0.4412,4152.3,4152.2,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1759298040662,0.7674,4152.3,4152.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759298040967,0.3262,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759298041266,0.7674,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759298041671,0.7674,4151.6,4151.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759298043455,0.3262,4151.6,4151.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759298043666,2.0677716,4151.3,4151.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759298043863,2.0677716,4151.3,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759298043864,0.3262,4151.3,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759298044062,0.3262,4151.3,4150.8,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759298044063,0.7674,4150.9,4150.8,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1759298044461,0.7674,4150.9,4150.8,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759298045066,0.2172,4151.4,4151.3,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1759298045268,1.1930816,4151.9,4151.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759298045465,0.4412,4151.6,4151.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759298045664,0.7674,4151.6,4151.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759298046070,1.20086,4151.6,4151.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759298046570,3.96741,4152.0,4151.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759298046769,3.85841,4152.0,4151.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759298047076,0.2172,4152.2,4152.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759298047282,0.2172,4152.2,4152.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759298047672,0.2172,4152.2,4152.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759298048980,0.4412,4152.2,4152.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759298049178,0.4412,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298052872,0.87459,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298053375,0.43339,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298054578,0.65059,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298054776,1.20079,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298057781,0.43339,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298058886,0.43339,4152.2,4152.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759298059375,0.43339,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298060183,0.65059,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298065883,0.85859,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298066186,1.17019,4152.2,4152.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759298066986,1.17019,4152.2,4151.5,0.77392784]
["bitfinex-derivatives","ETHF0:USTF0",1759298066987,0.43345,4151.6,4151.5,1.20922784]
["bitfinex-derivatives","ETHF0:USTF0",1759298067283,1.17425,4151.6,4151.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759298068175,0.8668816,4152.4,4151.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759298068176,0.43342,4151.9,4151.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759298068372,1.17422,4151.9,4151.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759298070476,0.86262,4151.9,4151.8,1.6339816]
["bitfinex-derivatives","ETHF0:USTF0",1759298070781,0.64832,4151.9,4151.8,1.6339816]
["bitfinex-derivatives","ETHF0:USTF0",1759298071586,1.17422,4151.9,4151.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759298072187,1.17422,4151.9,4151.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759298077790,1.17422,4151.9,4151.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759298078395,1.17425,4151.6,4151.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759298078988,1.17425,4151.6,4151.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759298081587,1.17425,4151.6,4151.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759298083789,1.17425,4151.6,4151.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759298086496,1.17425,4151.6,4151.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759298086697,1.17425,4151.6,4151.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759298089001,1.17425,4151.6,4151.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759298090301,1.17425,4151.6,4151.1,0.64812784]
["bitfinex-derivatives","ETHF0:USTF0",1759298090302,1.17429,4151.2,4151.1,1.18972784]
["bitfinex-derivatives","ETHF0:USTF0",1759298090503,1.17429,4151.2,4151.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759298090700,1.17429,4151.2,4151.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759298092600,1.17429,4151.2,4151.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759298092601,2.0411716,4151.2,4151.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759298092804,2.0411716,4151.2,4151.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759298093306,1.20775,4150.7,4150.6,1.08812784]
["bitfinex-derivatives","ETHF0:USTF0",1759298093808,1.20775,4150.7,4150.6,1.41282784]
["bitfinex-derivatives","ETHF0:USTF0",1759298094107,1.20775,4150.7,4150.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298095515,0.87145,4150.7,4150.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298096911,1.20776,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759298097094,1.20776,4150.6,4150.5,0.89355015]
["bitfinex-derivatives","ETHF0:USTF0",1759298098402,1.20776,4150.6,4150.5,0.76675015]
["bitfinex-derivatives","ETHF0:USTF0",1759298100811,2.0746416,4150.6,4150.5,0.54785015]
["bitfinex-derivatives","ETHF0:USTF0",1759298104300,1.20776,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759298104709,1.20776,4150.6,4150.5,0.32675015]
["bitfinex-derivatives","ETHF0:USTF0",1759298105812,2.2113846,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759298106111,1.20776,4150.6,4150.5,0.32675015]
["bitfinex-derivatives","ETHF0:USTF0",1759298106308,1.20776,4150.6,4150.5,0.54785015]
["bitfinex-derivatives","ETHF0:USTF0",1759298107513,1.20776,4150.6,4150.5,0.89355015]
["bitfinex-derivatives","ETHF0:USTF0",1759298108413,1.20776,4150.6,4150.5,0.76675015]
["bitfinex-derivatives","ETHF0:USTF0",1759298108913,1.10776,4150.6,4150.5,0.76675015]
["bitfinex-derivatives","ETHF0:USTF0",1759298111713,4.31556,4150.6,4150.5,0.76675015]
["bitfinex-derivatives","ETHF0:USTF0",1759298111914,4.31556,4150.6,4150.5,0.54785015]
["bitfinex-derivatives","ETHF0:USTF0",1759298116720,3.4318,4150.6,4150.5,0.89355015]
["bitfinex-derivatives","ETHF0:USTF0",1759298116919,4.41556,4150.6,4150.5,0.89355015]
["bitfinex-derivatives","ETHF0:USTF0",1759298117218,4.41556,4150.6,4150.5,0.76675015]
["bitfinex-derivatives","ETHF0:USTF0",1759298119622,3.64136,4150.6,4150.5,0.89225015]
["bitfinex-derivatives","ETHF0:USTF0",1759298120114,4.40286,4150.6,4150.5,0.89225015]
["bitfinex-derivatives","ETHF0:USTF0",1759298120520,1.19506,4150.6,4150.5,0.89225015]
["bitfinex-derivatives","ETHF0:USTF0",1759298124115,0.66206,4150.6,4150.5,0.89225015]
["bitfinex-derivatives","ETHF0:USTF0",1759298124322,0.43356,4150.6,4150.5,0.89225015]
["bitfinex-derivatives","ETHF0:USTF0",1759298124515,3.64131,4151.1,4151.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759298124722,4.18651,4151.1,4151.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759298124917,3.85071,4151.1,4151.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759298125614,0.64291,4151.1,4151.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759298126012,0.97865,4151.6,4151.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759298126208,0.64285,4151.6,4151.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759298126420,1.19605,4151.6,4151.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759298127115,1.19605,4151.6,4151.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759298130621,0.4268,4150.7,4150.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759298130822,0.86035,4150.7,4150.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759298131117,0.64295,4150.7,4150.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759298133322,1.19615,4150.7,4150.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759298133626,1.19615,4150.7,4150.3,4.29131013]
["bitfinex-derivatives","ETHF0:USTF0",1759298133627,1.19616,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759298138529,6.19616,4150.6,4150.5,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1759298139035,6.19616,4150.6,4149.2,1.09302013]
["bitfinex-derivatives","ETHF0:USTF0",1759298139036,1.19629,4149.3,4149.2,1.09302013]
["bitfinex-derivatives","ETHF0:USTF0",1759298139330,1.19629,4149.3,4149.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759298139523,1.19629,4149.3,4149.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759298139918,1.19798625,4149.3,4149.2,0.77095105]
["bitfinex-derivatives","ETHF0:USTF0",1759298146229,0.64478625,4149.3,4149.2,0.77095105]
["bitfinex-derivatives","ETHF0:USTF0",1759298146730,1.19798625,4149.3,4149.2,0.77095105]
["bitfinex-derivatives","ETHF0:USTF0",1759298154042,1.19798625,4149.3,4149.2,0.54205105]
["bitfinex-derivatives","ETHF0:USTF0",1759298155133,1.19798625,4149.3,4149.2,0.00285105]
["bitfinex-derivatives","ETHF0:USTF0",1759298155341,1.19798625,4149.3,4149.2,0.32885105]
["bitfinex-derivatives","ETHF0:USTF0",1759298155646,1.19798625,4149.3,4149.2,0.54225105]
["bitfinex-derivatives","ETHF0:USTF0",1759298158849,1.19798625,4149.3,4149.2,0.76375105]
["bitfinex-derivatives","ETHF0:USTF0",1759298160646,0.64478625,4149.3,4149.2,0.76375105]
["bitfinex-derivatives","ETHF0:USTF0",1759298160945,0.00169625,4149.3,4149.2,0.76375105]
["bitfinex-derivatives","ETHF0:USTF0",1759298161150,0.43538625,4149.3,4149.2,0.76375105]
["bitfinex-derivatives","ETHF0:USTF0",1759298161646,0.00169625,4149.3,4149.2,1.19745105]
["bitfinex-derivatives","ETHF0:USTF0",1759298162750,0.43538625,4149.3,4149.2,1.19745105]
["bitfinex-derivatives","ETHF0:USTF0",1759298163340,0.43538625,4149.3,4149.2,1.84737118]
["bitfinex-derivatives","ETHF0:USTF0",1759298164446,0.43538625,4149.3,4149.2,2.71499436]
["bitfinex-derivatives","ETHF0:USTF0",1759298164649,0.43538625,4149.3,4149.2,2.28129436]
["bitfinex-derivatives","ETHF0:USTF0",1759298164847,0.65728625,4149.3,4149.2,2.28129436]
["bitfinex-derivatives","ETHF0:USTF0",1759298165048,1.19668625,4149.3,4149.2,0.54225105]
["bitfinex-derivatives","ETHF0:USTF0",1759298168742,0.00169625,4149.3,4149.2,1.19745105]
["bitfinex-derivatives","ETHF0:USTF0",1759298169251,0.43538625,4149.3,4149.2,1.19745105]
["bitfinex-derivatives","ETHF0:USTF0",1759298170352,0.00169625,4149.3,4149.2,1.19745105]
["bitfinex-derivatives","ETHF0:USTF0",1759298172448,0.43538625,4149.3,4149.2,0.76375105]
["bitfinex-derivatives","ETHF0:USTF0",1759298172949,0.43538625,4149.3,4149.2,1.41367118]
["bitfinex-derivatives","ETHF0:USTF0",1759298173350,0.43538625,4149.3,4149.2,1.41406646]
["bitfinex-derivatives","ETHF0:USTF0",1759298174046,0.43538625,4149.3,4149.2,1.84776646]
["bitfinex-derivatives","ETHF0:USTF0",1759298174249,0.43538625,4149.3,4149.2,1.41406646]
["bitfinex-derivatives","ETHF0:USTF0",1759298174849,0.43538625,4149.3,4149.2,1.84776646]
["bitfinex-derivatives","ETHF0:USTF0",1759298175351,0.43538625,4149.3,4149.2,1.41406646]
["bitfinex-derivatives","ETHF0:USTF0",1759298175552,0.00169625,4149.3,4149.2,1.84776646]
["bitfinex-derivatives","ETHF0:USTF0",1759298175745,0.00169625,4149.3,4149.2,1.19745105]
["bitfinex-derivatives","ETHF0:USTF0",1759298177356,0.43538625,4149.3,4149.2,1.19745105]
["bitfinex-derivatives","ETHF0:USTF0",1759298177856,0.43538625,4149.3,4149.2,0.76375105]
["bitfinex-derivatives","ETHF0:USTF0",1759298178060,0.43538625,4149.3,4149.2,1.19745105]
["bitfinex-derivatives","ETHF0:USTF0",1759298178552,0.43538625,4149.3,4149.2,2.06507423]
["bitfinex-derivatives","ETHF0:USTF0",1759298178747,1.23008625,4149.3,4149.2,1.41399219]
["bitfinex-derivatives","ETHF0:USTF0",1759298179348,1.23008625,4149.3,4149.2,0.76375105]
["bitfinex-derivatives","ETHF0:USTF0",1759298180848,1.23008625,4149.3,4149.2,0.54225105]
["bitfinex-derivatives","ETHF0:USTF0",1759298181048,1.23008625,4149.3,4149.2,0.32885105]
["bitfinex-derivatives","ETHF0:USTF0",1759298181450,2.09770943,4149.3,4149.2,0.32885105]
["bitfinex-derivatives","ETHF0:USTF0",1759298181957,2.09770943,4149.3,4149.2,0.00285105]
["bitfinex-derivatives","ETHF0:USTF0",1759298182258,7.09770943,4149.3,4149.2,0.00285105]
["bitfinex-derivatives","ETHF0:USTF0",1759298182555,6.23008625,4149.3,4149.2,0.00285105]
["bitfinex-derivatives","ETHF0:USTF0",1759298182854,7.09770943,4149.3,4149.2,0.00285105]
["bitfinex-derivatives","ETHF0:USTF0",1759298183951,0.88988625,4149.3,4149.2,0.75175105]
["bitfinex-derivatives","ETHF0:USTF0",1759298184252,1.21158625,4149.3,4149.2,0.75175105]
["bitfinex-derivatives","ETHF0:USTF0",1759298186359,1.21158625,4149.3,4149.2,0.54115105]
["bitfinex-derivatives","ETHF0:USTF0",1759298187053,1.21158625,4149.3,4149.2,0.75175105]
["bitfinex-derivatives","ETHF0:USTF0",1759298187258,0.88988625,4149.3,4149.2,0.75175105]
["bitfinex-derivatives","ETHF0:USTF0",1759298188057,1.21158625,4149.3,4149.2,0.00285105]
["bitfinex-derivatives","ETHF0:USTF0",1759298188256,1.21158625,4149.3,4149.2,0.31545105]
["bitfinex-derivatives","ETHF0:USTF0",1759298190961,1.21158625,4149.3,4149.2,0.00285105]
["bitfinex-derivatives","ETHF0:USTF0",1759298199654,0.43379,4148.4,4148.3,0.65024114]
["bitfinex-derivatives","ETHF0:USTF0",1759298199854,1.20049,4148.4,4148.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759298200262,0.87879,4148.4,4148.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759298200766,0.66319,4148.4,4148.3,0.75108037]
["bitfinex-derivatives","ETHF0:USTF0",1759298201966,1.20049,4148.4,4148.3,0.75108037]
["bitfinex-derivatives","ETHF0:USTF0",1759298202354,5.37656,4148.8,4148.3,0.75108037]
["bitfinex-derivatives","ETHF0:USTF0",1759298202355,3.2078,4148.8,4148.3,0.75108037]
["bitfinex-derivatives","ETHF0:USTF0",1759298202555,3.64155,4148.8,4148.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759298203561,0.43375,4148.8,4148.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759298204665,0.66315,4148.8,4148.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759298204867,0.98485,4148.8,4148.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759298205062,1.20045,4148.8,4148.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759298211569,2.06807318,4148.8,4148.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759298211775,0.445,4148.6,4148.3,0.96502151]
["bitfinex-derivatives","ETHF0:USTF0",1759298211966,1.20049,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298212271,1.20049,4148.4,4148.3,0.31478037]
["bitfinex-derivatives","ETHF0:USTF0",1759298213172,4.40829,4148.4,4148.3,0.31478037]
["bitfinex-derivatives","ETHF0:USTF0",1759298213768,4.40829,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298214172,4.40829,4148.4,4148.3,0.54868037]
["bitfinex-derivatives","ETHF0:USTF0",1759298215869,4.40829,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298218470,5.27591318,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298219270,4.40829,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298219476,4.40829,4148.4,4148.3,0.75978037]
["bitfinex-derivatives","ETHF0:USTF0",1759298220878,4.08659,4148.4,4148.3,0.75978037]
["bitfinex-derivatives","ETHF0:USTF0",1759298221081,4.42879,4148.4,4148.3,0.75978037]
["bitfinex-derivatives","ETHF0:USTF0",1759298222767,4.08659,4148.4,4148.3,0.75978037]
["bitfinex-derivatives","ETHF0:USTF0",1759298223377,4.42879,4148.4,4148.3,0.75978037]
["bitfinex-derivatives","ETHF0:USTF0",1759298227180,0.87879,4148.4,4148.3,0.75978037]
["bitfinex-derivatives","ETHF0:USTF0",1759298227576,1.22099,4148.4,4148.3,0.75978037]
["bitfinex-derivatives","ETHF0:USTF0",1759298235187,1.22099,4148.4,4148.3,0.54868037]
["bitfinex-derivatives","ETHF0:USTF0",1759298240786,1.22099,4148.4,4148.3,0.75978037]
["bitfinex-derivatives","ETHF0:USTF0",1759298243392,1.22099,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298243901,2.22555266,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298244195,7.22555266,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298245897,6.22099,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298246795,1.22099,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298246999,1.22099,4148.4,4148.3,0.53778037]
["bitfinex-derivatives","ETHF0:USTF0",1759298250807,1.23733731,4148.4,4148.3,0.53778037]
["bitfinex-derivatives","ETHF0:USTF0",1759298255908,1.23733731,4148.4,4148.3,1.18268037]
["bitfinex-derivatives","ETHF0:USTF0",1759298255909,0.01634731,4148.4,4148.3,1.18268037]
["bitfinex-derivatives","ETHF0:USTF0",1759298256112,0.45013731,4148.4,4148.3,0.74888037]
["bitfinex-derivatives","ETHF0:USTF0",1759298257313,1.23153731,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298259509,1.24782486,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298265417,2.25238752,4148.4,4148.3,0.31888037]
["bitfinex-derivatives","ETHF0:USTF0",1759298265810,2.25238752,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298271926,5.46018752,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298279332,4.45562486,4148.4,4148.3,0.77588037]
["bitfinex-derivatives","ETHF0:USTF0",1759298279526,3.67627842,4148.4,4148.3,0.77588037]
["bitfinex-derivatives","ETHF0:USTF0",1759298279926,3.89217842,4148.4,4148.3,0.77588037]
["bitfinex-derivatives","ETHF0:USTF0",1759298280425,3.67627842,4148.4,4148.3,5.77588037]
["bitfinex-derivatives","ETHF0:USTF0",1759298281430,3.24248842,4148.4,4148.3,5.77588037]
["bitfinex-derivatives","ETHF0:USTF0",1759298281632,3.67627842,4148.4,4148.3,5.77588037]
["bitfinex-derivatives","ETHF0:USTF0",1759298283420,0.03468842,4148.4,4148.3,5.77588037]
["bitfinex-derivatives","ETHF0:USTF0",1759298283629,3.2078,4148.9,4148.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298283925,3.2078,4148.9,4148.8,1.77826266]
["bitfinex-derivatives","ETHF0:USTF0",1759298284326,0.43373,4149.0,4148.8,1.77826266]
["bitfinex-derivatives","ETHF0:USTF0",1759298284528,0.65128625,4149.3,4149.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759298284824,0.65128625,4149.3,4149.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298285230,1.19118625,4149.3,4149.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298286333,2.05910499,4149.3,4149.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759298288039,0.43377,4148.6,4148.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759298288223,2.05748874,4148.6,4148.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759298288723,0.2159,4148.6,4148.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759298290736,3.64156,4148.7,4148.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759298290929,0.43376,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298291132,0.64966,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298292239,0.66067382,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298292631,0.97567382,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298295041,0.66067382,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298296139,0.6716877,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298296340,0.46680139,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298299744,0.03304139,4148.7,4148.6,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1759298299950,0.46680139,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298305056,0.46679139,4148.7,4148.6,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1759298305456,0.46679139,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298307857,1.23219139,4148.7,4148.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759298308053,1.23219139,4148.7,4148.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759298308955,4.43999139,4148.7,4148.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759298310853,4.43999139,4148.7,4148.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759298311058,1.19919,4148.4,4148.3,0.54488037]
["bitfinex-derivatives","ETHF0:USTF0",1759298311257,1.19919,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298311457,1.23223139,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298311664,6.23223139,4148.4,4148.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759298314854,0.76653,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759298315053,5.39974874,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759298315556,5.43279013,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759298315954,5.43279013,4148.0,4147.9,0.02605258]
["bitfinex-derivatives","ETHF0:USTF0",1759298316461,0.4313,4146.8,4146.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759298317160,0.4313,4146.8,4146.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759298317362,0.46636995,4146.8,4146.7,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1759298318161,0.80046995,4146.8,4146.7,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1759298318454,0.03506995,4146.8,4146.7,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1759298322860,0.24296995,4146.8,4146.7,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1759298324373,1.66838869,4146.8,4146.7,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1759298326962,2.10233869,4146.8,4146.7,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1759298327362,2.10233869,4146.8,4146.7,0.5446111]
["bitfinex-derivatives","ETHF0:USTF0",1759298329663,5.31013869,4146.8,4146.7,0.5446111]
["bitfinex-derivatives","ETHF0:USTF0",1759298331564,4.97603869,4146.8,4146.7,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1759298331775,5.31013869,4146.8,4146.7,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1759298331961,5.31013869,4146.8,4146.7,0.5446111]
["bitfinex-derivatives","ETHF0:USTF0",1759298334668,5.31013869,4146.8,4146.7,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1759298336460,5.31013869,4146.8,4146.7,0.0019111]
["bitfinex-derivatives","ETHF0:USTF0",1759298336664,5.31013869,4146.8,4146.7,0.5449111]
["bitfinex-derivatives","ETHF0:USTF0",1759298336860,2.10233869,4146.8,4146.7,0.5449111]
["bitfinex-derivatives","ETHF0:USTF0",1759298337973,5.31013869,4146.8,4146.7,0.5449111]
["bitfinex-derivatives","ETHF0:USTF0",1759298341278,5.31013869,4146.8,4146.7,0.3199111]
["bitfinex-derivatives","ETHF0:USTF0",1759298343576,5.31013869,4146.8,4146.7,0.0019111]
["bitfinex-derivatives","ETHF0:USTF0",1759298343775,11.17805743,4146.8,4146.7,0.0019111]
["bitfinex-derivatives","ETHF0:USTF0",1759298344177,11.17805743,4146.8,4145.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759298344178,0.87215,4145.9,4145.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759298344473,2.09073869,4145.9,4145.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759298344678,1.65668869,4145.9,4145.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759298344879,1.65668869,4145.9,4145.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759298345082,0.47539297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298345376,0.79099297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298346574,0.24619297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298346890,0.03729297,4145.9,4145.8,5.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298347085,0.03729297,4145.9,4145.8,6.41494002]
["bitfinex-derivatives","ETHF0:USTF0",1759298347780,0.24619297,4145.9,4145.8,1.41494002]
["bitfinex-derivatives","ETHF0:USTF0",1759298347982,0.03729297,4145.9,4145.8,1.41494002]
["bitfinex-derivatives","ETHF0:USTF0",1759298348174,0.03729297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298349580,0.03729297,4145.9,4145.8,1.41494002]
["bitfinex-derivatives","ETHF0:USTF0",1759298352573,0.03729297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298352781,0.24619297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298359082,0.24619297,4145.9,4145.8,1.2017288]
["bitfinex-derivatives","ETHF0:USTF0",1759298359283,0.68023297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298359483,0.68023297,4145.9,4145.8,1.2017288]
["bitfinex-derivatives","ETHF0:USTF0",1759298359690,0.24619297,4145.9,4145.8,1.2017288]
["bitfinex-derivatives","ETHF0:USTF0",1759298360087,0.68023297,4145.9,4145.8,1.2017288]
["bitfinex-derivatives","ETHF0:USTF0",1759298360587,0.68023297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298362886,0.68023297,4145.9,4145.8,1.2017288]
["bitfinex-derivatives","ETHF0:USTF0",1759298363388,0.68023297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298364886,0.68023297,4145.9,4145.8,1.2017288]
["bitfinex-derivatives","ETHF0:USTF0",1759298365089,0.68023297,4145.9,4145.8,0.7676788]
["bitfinex-derivatives","ETHF0:USTF0",1759298365290,0.68023297,4145.9,4145.8,1.41494002]
["bitfinex-derivatives","ETHF0:USTF0",1759298365484,0.03729297,4145.9,4145.8,1.84899002]
["bitfinex-derivatives","ETHF0:USTF0",1759298365692,0.47133297,4145.9,4145.8,1.84899002]
["bitfinex-derivatives","ETHF0:USTF0",1759298366191,0.47133297,4145.9,4145.8,1.84900002]
["bitfinex-derivatives","ETHF0:USTF0",1759298367096,0.03729297,4145.9,4145.8,1.84900002]
["bitfinex-derivatives","ETHF0:USTF0",1759298368487,0.47133297,4145.9,4145.8,1.84900002]
["bitfinex-derivatives","ETHF0:USTF0",1759298370096,0.69083297,4145.9,4145.8,1.84900002]
["bitfinex-derivatives","ETHF0:USTF0",1759298370292,0.25679297,4145.9,4145.8,1.84900002]
["bitfinex-derivatives","ETHF0:USTF0",1759298370490,3.2078,4147.0,4146.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759298370796,4.39833,4147.0,4146.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759298370992,4.39833,4147.0,4146.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759298371192,4.39833,4147.0,4146.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759298371494,4.40031422,4147.0,4146.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759298372693,4.40031422,4147.0,4146.9,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1759298372694,3.65158422,4147.0,4146.9,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1759298372993,0.22148422,4147.0,4146.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759298373190,0.53628422,4147.0,4146.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759298373390,0.75858422,4147.0,4146.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759298374393,0.43397,4146.6,4146.5,0.65073731]
["bitfinex-derivatives","ETHF0:USTF0",1759298374603,0.7566,4146.6,4146.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759298374796,0.7566,4146.6,4146.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759298380791,1.19057,4146.6,4146.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759298384599,0.43397,4146.6,4146.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759298391506,2.196353,4146.6,4146.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759298394914,2.196353,4146.6,4146.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759298395615,1.881553,4146.6,4146.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759298396015,2.218753,4146.6,4146.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759298398505,1.21297,4146.6,4146.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759298400013,1.45497,4146.6,4146.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759298400608,1.11777,4146.6,4146.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759298400812,3.64175,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298401309,0.43395,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298401717,0.66025,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298401917,0.43395,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298404015,1.22535,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298405417,0.66025,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298405610,0.43395,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298405817,0.43395,4146.8,4146.7,1.43402449]
["bitfinex-derivatives","ETHF0:USTF0",1759298406925,0.66025,4146.8,4146.7,1.43402449]
["bitfinex-derivatives","ETHF0:USTF0",1759298408515,0.66025,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298409135,0.99745,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298409429,1.22535,4146.8,4146.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298410021,2.09408197,4146.8,4146.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759298410216,1.43383197,4146.8,4146.3,0.65002449]
["bitfinex-derivatives","ETHF0:USTF0",1759298410419,1.66013197,4146.4,4146.3,1.08982449]
["bitfinex-derivatives","ETHF0:USTF0",1759298410620,0.434,4146.3,4146.2,0.65002449]
["bitfinex-derivatives","ETHF0:USTF0",1759298410926,1.22542,4146.1,4146.0,4.56512449]
["bitfinex-derivatives","ETHF0:USTF0",1759298411224,1.22542,4146.1,4146.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759298411425,1.13022,4146.1,4146.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759298412522,1.46742,4146.1,4146.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759298412818,1.13022,4146.1,4146.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759298414022,1.46742,4146.1,4146.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759298415026,1.46742,4146.1,4146.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759298415823,0.88824,4145.9,4145.8,0.3459788]
["bitfinex-derivatives","ETHF0:USTF0",1759298416023,5.30197197,4145.9,4145.8,0.0017788]
["bitfinex-derivatives","ETHF0:USTF0",1759298420326,5.54397197,4145.9,4145.8,0.0017788]
["bitfinex-derivatives","ETHF0:USTF0",1759298422920,5.54397197,4145.9,4145.8,0.3303788]
["bitfinex-derivatives","ETHF0:USTF0",1759298423729,5.54397197,4145.9,4145.8,0.0017788]
["bitfinex-derivatives","ETHF0:USTF0",1759298425932,5.54397197,4145.9,4145.8,0.3290788]
["bitfinex-derivatives","ETHF0:USTF0",1759298426328,5.54397197,4145.9,4145.8,0.0017788]
["bitfinex-derivatives","ETHF0:USTF0",1759298427530,5.54397197,4145.9,4145.8,0.3290788]
["bitfinex-derivatives","ETHF0:USTF0",1759298428130,5.54397197,4145.9,4145.8,0.0017788]
["bitfinex-derivatives","ETHF0:USTF0",1759298430832,4.09604,4145.9,4145.8,0.7720788]
["bitfinex-derivatives","ETHF0:USTF0",1759298431034,5.51997197,4145.9,4145.8,0.7720788]
["bitfinex-derivatives","ETHF0:USTF0",1759298431238,5.51997197,4145.9,4145.8,0.0017788]
["bitfinex-derivatives","ETHF0:USTF0",1759298434038,5.51997197,4145.9,4144.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759298434039,0.43418,4144.6,4144.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759298434238,0.65983,4144.2,4144.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759298434443,0.90283,4144.2,4144.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759298434946,2.30796197,4144.2,4144.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759298435140,2.30796197,4144.2,4144.1,0.77340066]
["bitfinex-derivatives","ETHF0:USTF0",1759298436838,2.30796197,4144.2,4144.1,0.00310066]
["bitfinex-derivatives","ETHF0:USTF0",1759298437147,6.38449394,4144.2,4144.1,0.00310066]
["bitfinex-derivatives","ETHF0:USTF0",1759298437446,0.43431,4143.4,4143.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759298437747,2.30804197,4143.4,4143.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759298437947,2.30804197,4143.4,4143.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759298437948,3.6566,4144.2,4144.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759298438149,3.6764,4144.2,4144.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759298438444,3.4508,4144.2,4144.1,0.77303457]
["bitfinex-derivatives","ETHF0:USTF0",1759298438650,3.45296626,4144.2,4144.1,0.77303457]
["bitfinex-derivatives","ETHF0:USTF0",1759298439351,3.45296626,4144.2,4144.1,0.77223457]
["bitfinex-derivatives","ETHF0:USTF0",1759298439751,0.00216626,4144.2,4144.1,5.77223457]
["bitfinex-derivatives","ETHF0:USTF0",1759298440049,0.24516626,4144.2,4144.1,5.77223457]
["bitfinex-derivatives","ETHF0:USTF0",1759298440445,0.2232,4142.8,4142.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759298440644,0.43442,4142.4,4141.9,1.08448449]
["bitfinex-derivatives","ETHF0:USTF0",1759298440841,0.245,4142.6,4142.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759298441043,0.245,4142.5,4142.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759298441443,0.3132,4142.4,4142.3,0.44533476]
["bitfinex-derivatives","ETHF0:USTF0",1759298441648,0.5582,4142.4,4142.3,3.65313476]
["bitfinex-derivatives","ETHF0:USTF0",1759298441849,0.3132,4142.4,4142.3,3.65313476]
["bitfinex-derivatives","ETHF0:USTF0",1759298442050,0.5388,4142.4,4142.3,3.65313476]
["bitfinex-derivatives","ETHF0:USTF0",1759298442561,0.762,4142.4,4142.3,3.65313476]
["bitfinex-derivatives","ETHF0:USTF0",1759298442746,0.762,4142.4,4142.3,3.21013476]
["bitfinex-derivatives","ETHF0:USTF0",1759298442954,0.762,4142.4,4142.3,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1759298443958,0.762,4142.4,4142.3,0.22613476]
["bitfinex-derivatives","ETHF0:USTF0",1759298444156,1.007,4142.4,4142.3,0.22613476]
["bitfinex-derivatives","ETHF0:USTF0",1759298444360,1.007,4142.4,4142.3,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1759298447265,0.762,4142.4,4142.3,0.22613476]
["bitfinex-derivatives","ETHF0:USTF0",1759298447458,1.007,4142.4,4142.3,0.44533476]
["bitfinex-derivatives","ETHF0:USTF0",1759298448064,1.007,4142.4,4142.3,0.77263476]
["bitfinex-derivatives","ETHF0:USTF0",1759298448573,1.007,4142.4,4142.3,0.44533476]
["bitfinex-derivatives","ETHF0:USTF0",1759298451067,1.007,4142.4,4142.3,0.22613476]
["bitfinex-derivatives","ETHF0:USTF0",1759298451975,1.007,4142.4,4142.3,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1759298453073,1.44141,4142.4,4142.3,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1759298454960,1.44141,4142.4,4142.3,0.22823476]
["bitfinex-derivatives","ETHF0:USTF0",1759298455458,0.762,4142.4,4142.3,0.77573476]
["bitfinex-derivatives","ETHF0:USTF0",1759298455658,0.7838,4142.4,4142.3,0.77573476]
["bitfinex-derivatives","ETHF0:USTF0",1759298456059,1.21821,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298456767,0.5388,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298457272,0.97321,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298457971,0.5388,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298458172,0.97321,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298458373,1.19811,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298458673,0.5388,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298458865,0.3132,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298459072,0.521,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298459262,0.95541,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298459467,0.521,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298459970,0.95541,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298461159,1.18031,4142.4,4142.3,0.00233476]
["bitfinex-derivatives","ETHF0:USTF0",1759298462070,0.7459,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298462258,0.521,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298462966,0.95541,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298463168,1.18031,4142.4,4142.3,1.21015476]
["bitfinex-derivatives","ETHF0:USTF0",1759298463769,1.18031,4142.4,4141.6,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1759298463770,0.4829,4141.5,4141.1,0.64621089]
["bitfinex-derivatives","ETHF0:USTF0",1759298463968,0.7782,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759298464173,0.7782,4140.1,4140.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759298464470,0.3455,4140.1,4140.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759298464672,0.4829,4140.5,4140.4,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1759298464972,0.48522264,4140.5,4140.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1759298465173,0.34782264,4140.5,4140.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1759298466467,1.00613197,4141.0,4140.9,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1759298466468,0.3455,4141.0,4140.9,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1759298467065,0.6907,4141.0,4140.9,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1759298467270,0.6907,4141.0,4140.9,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1759298467473,0.69381838,4141.0,4140.9,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1759298468976,0.34861838,4141.0,4140.9,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1759298469280,0.00311838,4141.0,4140.9,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1759298470284,0.34861838,4141.0,4140.9,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1759298470485,0.00311838,4141.0,4140.9,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1759298471877,0.5533,4141.7,4141.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759298472382,0.7782,4141.7,4141.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759298472979,0.78094136,4141.7,4141.6,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1759298473174,0.00274136,4141.7,4141.6,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1759298473373,0.00274136,4141.7,4141.6,9.29759]
["bitfinex-derivatives","ETHF0:USTF0",1759298473586,3.4156,4142.4,4142.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759298473779,3.4156,4142.4,4142.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759298474078,0.2078,4142.4,4142.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759298474281,0.4327,4142.4,4142.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759298474677,0.43580659,4142.4,4142.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759298475786,0.7782,4141.7,4141.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759298475976,0.00310659,4142.4,4141.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1759298476183,0.3455,4142.3,4142.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759298476484,0.5533,4142.3,4142.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759298476779,0.7782,4142.3,4142.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759298480582,0.7782,4142.3,4142.2,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1759298481680,0.3455,4142.3,4142.2,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1759298481990,0.5533,4142.3,4142.2,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1759298482884,0.00310659,4142.4,4142.3,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1759298483188,3.2078,4143.1,4143.0,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1759298484081,3.21036866,4143.1,4143.0,1.33399267]
["bitfinex-derivatives","ETHF0:USTF0",1759298484582,0.00256866,4143.1,4143.0,1.33399267]
["bitfinex-derivatives","ETHF0:USTF0",1759298484790,0.55536866,4143.1,4143.0,1.19909267]
["bitfinex-derivatives","ETHF0:USTF0",1759298487686,0.78246866,4143.1,4143.0,1.19909267]
["bitfinex-derivatives","ETHF0:USTF0",1759298487881,0.78246866,4143.1,4143.0,0.76474267]
["bitfinex-derivatives","ETHF0:USTF0",1759298489586,0.78246866,4143.1,4143.0,1.19909267]
["bitfinex-derivatives","ETHF0:USTF0",1759298490291,0.00256866,4143.1,4143.0,1.33469267]
["bitfinex-derivatives","ETHF0:USTF0",1759298490493,0.5528,4143.8,4143.7,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1759298490689,0.5528,4143.8,4143.7,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1759298491195,0.7799,4143.8,4143.7,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1759298491598,0.78289227,4143.8,4143.7,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1759298492091,0.00299227,4143.8,4143.7,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1759298492291,3.2078,4144.3,4144.2,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1759298492488,3.2078,4144.3,4144.2,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1759298493085,3.7606,4144.3,4144.2,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1759298493292,3.7633872,4144.3,4144.2,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1759298496498,0.5555872,4144.3,4144.2,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1759298498406,0.5555872,4144.3,4144.2,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1759298500806,0.2269,4145.0,4144.9,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1759298501004,0.454,4145.0,4144.9,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1759298501403,0.7799,4145.0,4144.9,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1759298501804,0.78215141,4145.0,4144.9,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1759298502000,0.3259,4144.9,4144.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759298502206,1.21406,4144.8,4144.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759298503310,0.2269,4146.0,4145.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759298503504,3.4347,4146.3,4146.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759298503812,4.09581,4146.3,4146.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759298504214,0.66092,4146.1,4146.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759298504407,0.89012604,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298505514,1.21602604,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298508813,1.46402604,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298510813,1.46402604,4146.1,4146.0,0.56753287]
["bitfinex-derivatives","ETHF0:USTF0",1759298511009,0.78200604,4146.1,4146.0,0.56753287]
["bitfinex-derivatives","ETHF0:USTF0",1759298511208,0.22900604,4146.1,4146.0,1.36396287]
["bitfinex-derivatives","ETHF0:USTF0",1759298511405,0.00210604,4146.1,4146.0,1.36396287]
["bitfinex-derivatives","ETHF0:USTF0",1759298512813,0.1302,4147.0,4146.0,1.36396287]
["bitfinex-derivatives","ETHF0:USTF0",1759298512814,3.5337,4148.2,4147.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759298513010,0.1302,4148.5,4148.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1759298513011,0.2269,4148.1,4148.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1759298513420,0.7517,4148.5,4148.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1759298513607,0.7517,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298513811,0.7534117,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298514318,0.7534117,4148.5,4148.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759298514519,0.7394,4148.4,4148.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759298515117,0.7394,4148.2,4148.1,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1759298515312,0.7394,4148.2,4148.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759298515513,0.556,4148.0,4147.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759298515719,0.7394,4148.0,4147.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759298515912,0.1315117,4148.5,4147.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759298515913,0.0017117,4148.5,4148.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759298516219,0.0017117,4148.5,4148.4,4.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759298516514,0.7411117,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298517206,0.5274,4148.4,4148.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759298517412,0.7394,4148.4,4148.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759298517612,0.7394,4148.4,4148.3,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1759298517828,0.7394,4148.4,4148.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759298518118,0.4258,4148.1,4148.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1759298518421,3.6336,4148.1,4147.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759298518718,0.7394,4147.9,4147.8,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1759298518912,0.7394,4147.9,4147.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759298521424,0.4258,4147.9,4147.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759298522216,0.7394,4147.9,4147.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759298523720,0.4258,4147.9,4147.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759298524027,0.2138,4147.9,4147.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759298524212,0.7474,4148.3,4148.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759298524213,0.2138,4148.2,4148.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759298524418,0.2155117,4148.5,4148.4,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1759298524615,0.0017117,4148.5,4148.4,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1759298524824,0.0017117,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298526626,0.2155117,4148.5,4148.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759298526816,0.2155117,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298530026,1.1748817,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298531028,0.8612817,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298531530,0.4275117,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298533929,1.1748817,4148.5,4148.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759298534234,0.7394,4148.1,4148.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1759298534735,3.9472,4148.1,4148.0,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1759298535040,3.6336,4148.1,4148.0,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1759298535224,0.0017117,4148.5,4148.0,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1759298535225,0.0017117,4148.5,4148.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759298535429,1.1748817,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298536235,1.1748817,4148.5,4148.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759298536535,1.1748817,4148.5,4148.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759298537731,1.1748817,4148.5,4148.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759298538232,0.4338,4148.2,4148.1,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759298538536,1.1732,4148.2,4148.1,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1759298538835,1.1732,4148.2,4148.1,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1759298539236,0.4258,4148.2,4148.1,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1759298539434,0.3263,4148.1,4147.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759298539638,0.755,4148.0,4147.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759298540134,0.86255,4147.8,4147.7,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1759298540341,0.4287,4147.8,4147.7,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1759298541340,0.4287,4147.8,4147.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759298542239,0.755,4147.4,4147.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759298542437,0.97365,4147.8,4147.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759298542738,1.18885,4147.8,4147.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759298544838,0.755,4147.8,4147.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759298546533,0.755,4147.8,4147.7,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1759298546839,1.18885,4147.8,4147.7,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1759298547937,1.18885,4147.8,4147.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759298548334,3.89261,4148.1,4148.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759298548537,3.89261,4148.1,4148.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759298548538,4.64111,4148.1,4148.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759298548741,4.64111,4148.1,4148.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759298549042,1.18236,4147.7,4147.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298550544,1.18236,4147.7,4147.6,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1759298550841,1.18236,4147.7,4147.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298555254,1.18236,4147.7,4147.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759298555448,0.431,4147.3,4147.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759298555655,0.7485,4147.3,4147.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759298555855,1.24540231,4147.5,4146.9,0.64911874]
["bitfinex-derivatives","ETHF0:USTF0",1759298555856,1.18243,4147.0,4146.9,0.64911874]
["bitfinex-derivatives","ETHF0:USTF0",1759298556058,0.86497,4146.6,4146.5,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1759298556851,0.86497,4146.6,4146.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1759298558055,1.18247,4146.6,4146.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1759298558864,1.18247,4146.6,4146.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759298559163,1.11840231,4146.8,4146.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298559164,1.1825,4146.3,4146.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298559459,0.865,4146.3,4146.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298559654,0.434,4146.3,4146.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298559958,0.434,4146.3,4146.2,1.64250231]
["bitfinex-derivatives","ETHF0:USTF0",1759298560256,0.6474,4146.3,4146.2,1.64250231]
["bitfinex-derivatives","ETHF0:USTF0",1759298561465,0.6474,4146.3,4146.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298561466,1.1825,4146.3,4146.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298561762,2.05090231,4146.3,4146.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759298561961,1.18252,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298562961,1.18252,4146.1,4146.0,0.32963287]
["bitfinex-derivatives","ETHF0:USTF0",1759298563155,1.18252,4146.1,4146.0,0.55483287]
["bitfinex-derivatives","ETHF0:USTF0",1759298565064,1.18252,4146.1,4146.0,0.22723287]
["bitfinex-derivatives","ETHF0:USTF0",1759298565359,1.18252,4146.1,4146.0,0.55483287]
["bitfinex-derivatives","ETHF0:USTF0",1759298565760,1.18252,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298566463,1.43152,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298567054,4.2928,4146.4,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298567055,0.43401,4146.2,4146.0,0.90833287]
["bitfinex-derivatives","ETHF0:USTF0",1759298567261,0.43401,4146.2,4146.1,1.64250231]
["bitfinex-derivatives","ETHF0:USTF0",1759298567559,0.64741,4146.2,4146.1,1.64250231]
["bitfinex-derivatives","ETHF0:USTF0",1759298567765,1.18251,4146.2,4146.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298568059,0.86502,4146.1,4146.0,0.22723287]
["bitfinex-derivatives","ETHF0:USTF0",1759298568255,1.18252,4146.1,4146.0,0.55483287]
["bitfinex-derivatives","ETHF0:USTF0",1759298570662,1.18252,4146.1,4146.0,0.77613287]
["bitfinex-derivatives","ETHF0:USTF0",1759298570965,0.86502,4146.1,4146.0,1.34236287]
["bitfinex-derivatives","ETHF0:USTF0",1759298571161,0.86502,4146.1,4146.0,0.90833287]
["bitfinex-derivatives","ETHF0:USTF0",1759298572665,0.43401,4146.3,4146.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759298572864,0.43401,4146.3,4146.2,1.31490231]
["bitfinex-derivatives","ETHF0:USTF0",1759298573067,0.43401,4146.3,4146.2,1.64250231]
["bitfinex-derivatives","ETHF0:USTF0",1759298574162,0.86831,4146.3,4146.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759298574366,1.20122,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298574662,1.20122,4146.1,4146.0,0.33453287]
["bitfinex-derivatives","ETHF0:USTF0",1759298574867,1.20122,4146.1,4146.0,0.90003287]
["bitfinex-derivatives","ETHF0:USTF0",1759298575168,1.20122,4146.1,4146.0,0.77213287]
["bitfinex-derivatives","ETHF0:USTF0",1759298575968,1.20122,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298576765,1.20122,4146.1,4146.0,0.55453287]
["bitfinex-derivatives","ETHF0:USTF0",1759298577467,1.20122,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298578172,6.20122,4146.1,4146.0,0.00203287]
["bitfinex-derivatives","ETHF0:USTF0",1759298579269,1.20133,4145.1,4145.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759298579468,1.45033,4145.1,4145.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759298580174,1.20137,4144.7,4144.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759298580470,1.20137,4144.7,4144.6,0.00305778]
["bitfinex-derivatives","ETHF0:USTF0",1759298580471,1.45037,4144.7,4144.6,0.00305778]
["bitfinex-derivatives","ETHF0:USTF0",1759298580670,6.45037,4144.7,4144.6,0.00305778]
["bitfinex-derivatives","ETHF0:USTF0",1759298581061,1.20148,4143.7,4143.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759298581266,0.7672,4143.7,4143.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759298581467,0.4343,4143.7,4143.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759298581968,0.4343,4143.7,4143.6,0.77222984]
["bitfinex-derivatives","ETHF0:USTF0",1759298582368,0.7672,4143.7,4143.6,0.55462984]
["bitfinex-derivatives","ETHF0:USTF0",1759298582965,0.7672,4143.7,4143.6,0.00212984]
["bitfinex-derivatives","ETHF0:USTF0",1759298585377,0.7672,4143.7,4143.6,0.55462984]
["bitfinex-derivatives","ETHF0:USTF0",1759298585568,1.0162,4143.7,4143.6,0.55462984]
["bitfinex-derivatives","ETHF0:USTF0",1759298585872,1.0162,4143.7,4143.6,0.00212984]
["bitfinex-derivatives","ETHF0:USTF0",1759298587074,1.0162,4143.7,4143.6,0.55462984]
["bitfinex-derivatives","ETHF0:USTF0",1759298587772,1.0162,4143.7,4143.6,0.77222984]
["bitfinex-derivatives","ETHF0:USTF0",1759298588075,3.6421,4144.1,4144.0,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1759298588375,4.224,4144.1,4144.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759298589772,0.7672,4143.8,4143.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759298589972,2.31886231,4143.8,4143.6,0.00212984]
["bitfinex-derivatives","ETHF0:USTF0",1759298590176,7.31886231,4143.8,4143.6,0.00212984]
["bitfinex-derivatives","ETHF0:USTF0",1759298591966,2.31886231,4143.8,4143.6,0.00212984]
["bitfinex-derivatives","ETHF0:USTF0",1759298592272,1.44151728,4143.7,4143.6,0.00212984]
["bitfinex-derivatives","ETHF0:USTF0",1759298592472,1.77441728,4143.7,4143.6,0.00212984]
["bitfinex-derivatives","ETHF0:USTF0",1759298595678,1.77441728,4143.7,4142.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759298595679,0.64959,4142.6,4142.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759298595977,1.45059,4142.6,4142.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759298596384,1.0162,4142.6,4142.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759298596578,1.45059,4142.6,4142.5,0.90078444]
["bitfinex-derivatives","ETHF0:USTF0",1759298596785,1.0162,4142.6,4142.5,1.33518444]
["bitfinex-derivatives","ETHF0:USTF0",1759298596985,0.6833,4142.6,4142.5,1.33518444]
["bitfinex-derivatives","ETHF0:USTF0",1759298597181,0.76725,4143.0,4142.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759298597482,0.86865,4143.0,4142.9,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1759298597683,1.11765,4143.0,4142.9,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1759298597884,1.11765,4143.0,4142.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759298598277,1.45055,4143.0,4142.9,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1759298598993,1.45055,4143.0,4142.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759298599579,1.45055,4143.0,4142.9,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1759298600285,3.2078,4143.6,4143.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759298600482,4.33779,4143.6,4143.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759298600980,4.65269,4143.6,4143.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759298601180,4.40369,4143.6,4143.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759298601382,4.33779,4143.6,4143.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759298601590,3.4568,4143.6,4143.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759298601881,0.249,4143.6,4143.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759298602387,0.4768,4143.6,4143.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759298603687,0.2152,4144.0,4143.9,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1759298603986,0.89844,4144.0,4143.9,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1759298604584,0.2152,4144.0,4143.9,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1759298604788,3.2078,4144.1,4144.0,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759298605083,3.2078,4144.1,4144.0,6.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759298606187,3.423,4144.6,4144.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1759298606489,3.2078,4144.6,4144.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1759298609287,0.248,4144.7,4144.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759298610383,0.2152,4144.9,4144.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759298610582,0.00284251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298614079,0.21804251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298614388,0.78594251,4145.1,4145.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759298615184,0.78594251,4145.1,4145.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759298616188,1.03394251,4145.1,4145.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759298616889,1.03394251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298617192,0.46604251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298617590,0.90017251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298617786,1.12877251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298617988,1.46807251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298618296,1.46807251,4145.1,4145.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759298618499,0.7831,4144.7,4144.6,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1759298618682,0.7831,4144.7,4144.6,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1759298618992,0.7831,4144.7,4144.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759298618993,0.00284251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298620295,0.21804251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298621192,0.88077251,4145.1,4145.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759298621398,1.22007251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298621696,0.78594251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298621889,0.21804251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298622291,0.00284251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298624601,0.21804251,4145.1,4145.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759298625001,0.21804251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298625201,0.88077251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298625602,0.44664251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298625902,0.88077251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298626301,0.44664251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298626603,0.00284251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298628702,0.21804251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298629007,0.00284251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298629505,0.21804251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298630201,0.65217251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298630807,0.88077251,4145.1,4145.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759298631003,1.22007251,4145.1,4145.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759298631208,1.21727,4144.7,4144.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759298631508,1.21727,4144.7,4144.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759298631709,0.87797,4144.7,4144.6,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1759298631909,0.4438,4144.7,4144.6,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1759298632310,0.87797,4144.7,4144.6,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1759298634912,0.4438,4144.7,4144.6,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1759298635999,0.2152,4144.7,4144.6,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1759298636201,0.43416,4144.8,4144.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759298636412,0.64996,4144.8,4144.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759298637212,0.64996,4144.8,4144.7,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1759298637410,0.64996,4144.8,4144.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759298637708,1.18696,4144.8,4144.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759298640009,0.537,4144.6,4144.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759298640208,1.18698,4144.6,4144.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759298640518,1.18698,4144.6,4144.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759298640809,1.18698,4144.6,4144.5,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1759298641009,0.86988,4144.6,4144.5,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1759298642115,1.18698,4144.6,4144.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759298642310,0.86988,4144.6,4144.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759298642509,0.86988,4144.6,4144.5,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1759298643016,1.18698,4144.6,4144.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759298643314,1.18703,4144.2,4144.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1759298643518,0.43417,4144.7,4144.6,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759298643703,0.3171,4145.5,4144.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759298643907,0.5641,4145.5,4145.0,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1759298644207,0.247,4145.5,4145.0,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1759298644608,3.2078,4145.6,4145.0,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1759298644914,3.88888,4145.6,4145.0,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1759298645113,0.43409,4145.5,4145.0,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1759298645301,3.2078,4145.6,4145.5,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1759298645504,0.89683,4146.0,4145.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759298645707,0.89683,4146.0,4145.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759298646308,0.6519868,4146.0,4145.9,0.7796164]
["bitfinex-derivatives","ETHF0:USTF0",1759298647314,0.0021568,4146.0,4145.9,0.7796164]
["bitfinex-derivatives","ETHF0:USTF0",1759298649011,3.2078,4146.6,4145.9,0.7796164]
["bitfinex-derivatives","ETHF0:USTF0",1759298649012,3.2078,4146.6,4146.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759298649213,3.2078,4146.6,4146.5,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1759298650017,3.21033235,4146.6,4146.5,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1759298650917,3.42613235,4146.6,4146.5,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1759298651123,3.96313235,4146.6,4146.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759298652606,3.96313235,4146.6,4146.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759298652810,0.7528,4146.0,4145.9,0.5580164]
["bitfinex-derivatives","ETHF0:USTF0",1759298653012,1.1269,4146.0,4145.9,0.0024164]
["bitfinex-derivatives","ETHF0:USTF0",1759298654621,6.1269,4146.0,4145.9,0.0024164]
["bitfinex-derivatives","ETHF0:USTF0",1759298654919,0.43411,4145.3,4145.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759298655219,0.6827,4145.3,4145.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759298655516,0.2158,4145.1,4145.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759298656018,0.2158,4145.1,4145.0,0.91190449]
["bitfinex-derivatives","ETHF0:USTF0",1759298657018,0.7528,4145.1,4145.0,0.91190449]
["bitfinex-derivatives","ETHF0:USTF0",1759298657719,0.4357,4145.1,4145.0,0.91190449]
["bitfinex-derivatives","ETHF0:USTF0",1759298658218,0.7528,4145.1,4145.0,0.91190449]
["bitfinex-derivatives","ETHF0:USTF0",1759298659015,5.7528,4145.1,4145.0,0.00260449]
["bitfinex-derivatives","ETHF0:USTF0",1759298660914,5.9998,4145.1,4145.0,0.00260449]
["bitfinex-derivatives","ETHF0:USTF0",1759298663519,5.9998,4145.1,4145.0,0.56330449]
["bitfinex-derivatives","ETHF0:USTF0",1759298663720,5.7528,4145.1,4145.0,0.56330449]
["bitfinex-derivatives","ETHF0:USTF0",1759298663917,5.9998,4145.1,4145.0,0.56330449]
["bitfinex-derivatives","ETHF0:USTF0",1759298664110,5.9998,4145.1,4145.0,0.00260449]
["bitfinex-derivatives","ETHF0:USTF0",1759298666521,0.9998,4145.1,4145.0,0.00260449]
["bitfinex-derivatives","ETHF0:USTF0",1759298668124,1.43393,4145.1,4145.0,0.00260449]
["bitfinex-derivatives","ETHF0:USTF0",1759298676429,2.3036793,4145.1,4145.0,0.00260449]
["bitfinex-derivatives","ETHF0:USTF0",1759298679120,0.1269,4145.0,4144.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759298679320,2.0652693,4144.2,4144.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759298679527,0.43421,4144.3,4144.2,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1759298679727,0.43421,4144.3,4144.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759298679728,0.68021,4144.3,4144.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759298680122,0.90531,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298680329,2.3112593,4144.3,4144.2,0.3372023]
["bitfinex-derivatives","ETHF0:USTF0",1759298680725,2.3112593,4144.3,4144.2,0.5549023]
["bitfinex-derivatives","ETHF0:USTF0",1759298682927,2.0652593,4144.3,4144.2,0.5549023]
["bitfinex-derivatives","ETHF0:USTF0",1759298683126,2.3112593,4144.3,4144.2,0.5549023]
["bitfinex-derivatives","ETHF0:USTF0",1759298684728,0.6801,4144.3,4144.2,1.2146223]
["bitfinex-derivatives","ETHF0:USTF0",1759298685034,0.90531,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298685428,0.90531,4144.3,4144.2,1.2146223]
["bitfinex-derivatives","ETHF0:USTF0",1759298685732,0.90531,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298685934,1.44151,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298687032,2.3112593,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298687939,2.3112593,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298691541,2.3112593,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298691739,1.19551,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298691940,2.3112593,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298692338,2.3112593,4144.3,4144.2,0.5549023]
["bitfinex-derivatives","ETHF0:USTF0",1759298692837,2.0652593,4144.3,4144.2,0.5549023]
["bitfinex-derivatives","ETHF0:USTF0",1759298693143,2.3112593,4144.3,4144.2,0.5549023]
["bitfinex-derivatives","ETHF0:USTF0",1759298693340,0.65931,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298693538,0.68021,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298693737,2.3197593,4144.3,4144.2,0.7804023]
["bitfinex-derivatives","ETHF0:USTF0",1759298693939,2.3197593,4144.3,4144.2,0.5549023]
["bitfinex-derivatives","ETHF0:USTF0",1759298695046,2.3197593,4144.3,4144.2,0.3372023]
["bitfinex-derivatives","ETHF0:USTF0",1759298695244,2.3197593,4144.3,4144.2,0.7670023]
["bitfinex-derivatives","ETHF0:USTF0",1759298697246,2.3197593,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298698739,2.3197593,4144.3,4144.2,0.2171023]
["bitfinex-derivatives","ETHF0:USTF0",1759298698740,1.20401,4144.3,4144.2,0.2171023]
["bitfinex-derivatives","ETHF0:USTF0",1759298698944,0.88671,4144.3,4144.2,0.7504023]
["bitfinex-derivatives","ETHF0:USTF0",1759298699145,0.90261,4144.3,4144.2,0.7504023]
["bitfinex-derivatives","ETHF0:USTF0",1759298700446,0.65661,4144.3,4144.2,1.1846223]
["bitfinex-derivatives","ETHF0:USTF0",1759298700642,0.68021,4144.3,4144.2,1.1846223]
["bitfinex-derivatives","ETHF0:USTF0",1759298700847,0.68021,4144.3,4144.2,0.7504023]
["bitfinex-derivatives","ETHF0:USTF0",1759298701147,1.45001,4144.3,4144.2,0.7504023]
["bitfinex-derivatives","ETHF0:USTF0",1759298701949,1.45001,4144.3,4144.2,0.5358023]
["bitfinex-derivatives","ETHF0:USTF0",1759298702450,1.45001,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298702637,1.13271,4144.3,4144.2,0.7504023]
["bitfinex-derivatives","ETHF0:USTF0",1759298702944,3.2078,4144.4,4144.2,1.3014516]
["bitfinex-derivatives","ETHF0:USTF0",1759298703136,0.90258,4144.6,4144.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759298703336,1.44998,4144.6,4144.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759298703543,1.0158,4144.6,4144.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759298703936,1.44998,4144.6,4144.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759298704140,1.44998,4144.6,4144.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759298705542,1.44998,4144.6,4144.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759298705543,1.13268,4144.6,4144.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759298705946,1.20398,4144.6,4144.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759298706251,1.44998,4144.6,4144.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759298707544,0.2224,4144.6,4144.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759298707857,1.20398,4144.7,4144.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298708053,1.44998,4144.7,4144.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298708457,1.44998,4144.7,4144.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759298708757,1.20401,4144.3,4144.2,0.7504023]
["bitfinex-derivatives","ETHF0:USTF0",1759298708947,2.3197593,4144.3,4144.2,0.7504023]
["bitfinex-derivatives","ETHF0:USTF0",1759298709146,2.0024593,4144.3,4144.2,0.7504023]
["bitfinex-derivatives","ETHF0:USTF0",1759298709659,1.5682493,4144.3,4144.2,0.7504023]
["bitfinex-derivatives","ETHF0:USTF0",1759298710347,0.65658,4144.7,4144.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759298710553,0.90258,4144.7,4144.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298712356,0.65658,4144.7,4144.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298712648,3.4538,4144.9,4144.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298713444,3.2078,4144.9,4144.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298713750,3.4302,4145.5,4145.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759298714054,3.6762,4145.5,4145.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759298714255,4.11029,4145.5,4145.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759298715158,4.65769,4145.5,4145.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298715347,0.88663,4145.2,4145.1,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1759298715553,0.88663,4145.2,4145.1,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1759298715851,0.88663,4145.2,4145.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298716046,0.66427,4144.8,4144.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298716251,1.20397,4144.8,4144.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1759298716556,0.7698,4144.8,4144.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1759298716851,0.2224,4144.8,4144.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1759298717052,0.65656,4144.8,4144.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1759298717253,0.2224,4144.8,4144.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1759298717556,0.4684,4145.0,4144.9,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759298718450,0.65651,4145.3,4145.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759298718650,0.90251,4145.3,4145.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298718862,1.13261,4145.3,4145.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298719056,1.46691,4145.3,4145.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759298722260,1.46691,4145.3,4144.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1759298722261,1.19786,4144.9,4144.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759298722456,0.4294,4144.9,4144.8,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759298722662,0.86355,4144.9,4144.8,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759298723357,1.20877,4144.7,4144.6,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1759298723556,1.20877,4144.7,4144.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759298723756,1.20877,4144.7,4144.6,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1759298723947,1.20877,4144.7,4144.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759298724754,0.45,4144.7,4144.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759298724954,1.20879,4144.5,4144.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759298725161,1.20879,4144.5,4144.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759298725360,1.45379,4144.5,4144.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759298726555,0.43421,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298726758,2.21509632,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298727462,2.21509632,4144.3,4144.2,0.5406023]
["bitfinex-derivatives","ETHF0:USTF0",1759298727762,1.78088632,4144.3,4144.2,0.5406023]
["bitfinex-derivatives","ETHF0:USTF0",1759298727964,0.45,4144.3,4144.2,0.7667023]
["bitfinex-derivatives","ETHF0:USTF0",1759298728165,1.0196,4144.3,4144.2,0.7667023]
["bitfinex-derivatives","ETHF0:USTF0",1759298728460,1.0196,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298728761,2.02588632,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298730062,2.02588632,4144.3,4144.2,0.5406023]
["bitfinex-derivatives","ETHF0:USTF0",1759298730258,0.2296,4144.3,4144.2,0.7667023]
["bitfinex-derivatives","ETHF0:USTF0",1759298730462,3.2078,4144.5,4144.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759298730463,3.88799,4144.5,4144.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759298730763,4.66259,4144.5,4144.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759298730963,1.45479,4144.5,4144.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759298731569,1.13019,4144.5,4144.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759298732860,1.45479,4144.5,4144.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759298733564,1.45379,4144.5,4144.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759298734361,4.66159,4144.5,4144.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759298734564,1.20881,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298734767,2.21509632,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298738068,2.46009632,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298740766,2.46009632,4144.3,4144.2,0.5406023]
["bitfinex-derivatives","ETHF0:USTF0",1759298740968,2.46009632,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298741470,2.46009632,4144.3,4144.2,0.5406023]
["bitfinex-derivatives","ETHF0:USTF0",1759298741974,2.46009632,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298745763,2.21509632,4144.3,4144.2,0.5406023]
["bitfinex-derivatives","ETHF0:USTF0",1759298745963,0.88421,4144.3,4144.2,0.7667023]
["bitfinex-derivatives","ETHF0:USTF0",1759298746174,0.2296,4144.3,4144.2,1.2009223]
["bitfinex-derivatives","ETHF0:USTF0",1759298746370,0.4342,4144.4,4144.3,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1759298746572,0.6792,4144.4,4144.3,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1759298746870,0.9088,4144.4,4144.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759298747076,0.9088,4144.4,4144.3,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1759298748474,0.9088,4144.4,4144.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759298748677,1.4538,4144.4,4144.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759298751674,1.20881,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298753480,2.21509632,4144.3,4144.2,0.0019023]
["bitfinex-derivatives","ETHF0:USTF0",1759298754978,1.78088632,4144.3,4143.3,0.65006678]
["bitfinex-derivatives","ETHF0:USTF0",1759298755184,1.22932,4143.3,4143.2,1.18986678]
["bitfinex-derivatives","ETHF0:USTF0",1759298755481,1.22932,4143.3,4143.2,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1759298755677,0.2292,4143.3,4143.2,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1759298755882,0.66349,4143.6,4143.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759298756076,0.66587139,4143.6,4143.5,0.8947664]
["bitfinex-derivatives","ETHF0:USTF0",1759298756583,0.66587139,4143.6,4143.5,1.3290664]
["bitfinex-derivatives","ETHF0:USTF0",1759298757180,0.66587139,4143.6,4143.5,0.8947664]
["bitfinex-derivatives","ETHF0:USTF0",1759298757579,1.00477139,4143.6,4143.5,0.8947664]
["bitfinex-derivatives","ETHF0:USTF0",1759298757880,1.23167139,4143.6,4143.5,0.8947664]
["bitfinex-derivatives","ETHF0:USTF0",1759298758182,1.23167139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298758370,1.23167139,4143.6,4143.5,0.8947664]
["bitfinex-derivatives","ETHF0:USTF0",1759298758576,1.23167139,4143.6,4143.5,1.1948564]
["bitfinex-derivatives","ETHF0:USTF0",1759298758778,1.23167139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298759283,1.23167139,4143.6,4143.5,0.8947664]
["bitfinex-derivatives","ETHF0:USTF0",1759298759473,0.79738139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298759673,0.00238139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298759874,0.43666139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298760074,0.91086139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298760280,0.91086139,4143.6,4143.5,0.8947664]
["bitfinex-derivatives","ETHF0:USTF0",1759298760473,0.91086139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298760675,0.00238139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298760980,0.00238139,4143.6,4143.5,10.40234806]
["bitfinex-derivatives","ETHF0:USTF0",1759298761286,0.23158139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298761474,1.23166139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298761676,1.23166139,4143.6,4143.5,0.7605664]
["bitfinex-derivatives","ETHF0:USTF0",1759298761876,1.23166139,4143.6,4143.5,1.1948564]
["bitfinex-derivatives","ETHF0:USTF0",1759298762985,1.23166139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298763487,0.00238139,4143.6,4143.5,1.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298763988,0.00238139,4143.6,4143.5,6.3290564]
["bitfinex-derivatives","ETHF0:USTF0",1759298764283,0.00238139,4143.6,4143.5,6.97968332]
["bitfinex-derivatives","ETHF0:USTF0",1759298764487,0.00238139,4143.6,4143.5,7.22468332]
["bitfinex-derivatives","ETHF0:USTF0",1759298764781,0.00238139,4143.6,4143.5,9.7818564]
["bitfinex-derivatives","ETHF0:USTF0",1759298764985,3.2078,4144.5,4144.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759298765375,3.2078,4144.5,4144.4,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759298765581,3.437,4145.6,4145.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759298765775,3.2078,4145.6,4145.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759298765980,3.21030338,4145.6,4145.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759298766177,4.10047338,4145.6,4145.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1759298766377,0.2292,4145.3,4145.2,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759298766576,4.00530338,4145.6,4145.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759298766788,4.25030338,4145.6,4145.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759298766983,4.25030338,4145.6,4145.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759298767288,4.25030338,4145.6,4145.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759298768787,4.25030338,4145.6,4145.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759298768788,3.91140338,4145.6,4145.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759298768988,3.21030338,4145.6,4145.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759298769678,0.00250338,4145.6,4145.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759298770688,1.04250338,4145.6,4145.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759298772685,1.04250338,4145.6,4145.4,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759298772686,0.4561,4144.6,4144.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759298772885,0.4561,4144.6,4144.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759298773285,0.795,4144.6,4144.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759298774288,0.5839,4144.6,4144.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759298774484,0.795,4144.2,4144.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759298774686,0.4561,4144.2,4144.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759298774978,0.795,4144.2,4144.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759298777493,0.795,4144.2,4144.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759298778987,0.4561,4144.2,4144.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759298779187,4.10188,4144.6,4144.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759298779792,4.66268,4144.6,4144.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759298782387,4.66268,4144.6,4144.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759298782692,4.66268,4144.6,4144.1,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759298782693,0.7757,4144.3,4144.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759298782890,1.20991,4144.3,4144.2,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1759298783683,0.87127,4143.7,4143.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759298783885,1.74115654,4143.7,4143.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759298784285,0.7759,4143.7,4143.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759298784482,0.437,4143.7,4143.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759298784682,0.7759,4143.7,4143.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759298787197,0.7759,4143.7,4143.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759298787490,1.0209,4143.7,4143.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759298787690,1.21018,4143.6,4143.5,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1759298789493,1.21018,4143.6,4143.5,0.3170664]
["bitfinex-derivatives","ETHF0:USTF0",1759298789995,0.7759,4143.6,4143.5,0.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1759298790186,1.21018,4143.6,4143.5,0.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1759298794204,1.21018,4143.6,4143.5,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1759298798111,0.87128,4143.6,4143.5,0.8905664]
["bitfinex-derivatives","ETHF0:USTF0",1759298798405,1.45518,4143.6,4143.5,0.8905664]
["bitfinex-derivatives","ETHF0:USTF0",1759298798804,1.45518,4143.6,4143.5,0.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1759298801205,1.45518,4143.6,4143.5,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1759298803410,1.45518,4143.6,4143.5,0.5426664]
["bitfinex-derivatives","ETHF0:USTF0",1759298806602,1.45518,4143.6,4143.5,0.3170664]
["bitfinex-derivatives","ETHF0:USTF0",1759298808515,1.45518,4143.6,4143.5,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1759298810912,1.45518,4143.6,4143.5,0.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1759298811111,1.21018,4143.6,4143.5,0.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1759298811416,1.45518,4143.6,4143.5,0.7606664]
["bitfinex-derivatives","ETHF0:USTF0",1759298812120,1.45518,4143.6,4143.5,0.5426664]
["bitfinex-derivatives","ETHF0:USTF0",1759298814818,1.45518,4143.6,4143.5,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1759298817118,1.45518,4143.6,4142.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759298817119,0.442,4142.7,4142.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759298817412,0.2177,4143.5,4143.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759298817623,3.9889,4143.5,4143.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759298817916,0.7811,4143.3,4143.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759298818216,0.46645434,4143.5,4143.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759298819922,0.22045434,4143.5,4143.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759298823320,0.22045434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298823722,0.65474434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298824018,0.00275434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298829617,0.22045434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298829926,0.44475434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298830125,0.78385434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298830326,0.44475434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298831227,0.87904434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298833429,0.22045434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298833729,0.00275434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298843433,1.19564434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298844334,0.86094434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298845134,1.19564434,4143.5,4143.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759298845639,2.20241496,4143.5,4143.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759298846838,2.57661496,4143.5,4143.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759298847437,0.43431,4143.3,4143.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1759298847633,1.19761,4143.3,4143.2,0.32616522]
["bitfinex-derivatives","ETHF0:USTF0",1759298847832,1.19761,4143.3,4143.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1759298848138,6.19761,4143.3,4143.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1759298849033,6.19761,4143.3,4143.2,0.32616522]
["bitfinex-derivatives","ETHF0:USTF0",1759298849034,6.44361,4143.3,4143.2,0.32616522]
["bitfinex-derivatives","ETHF0:USTF0",1759298850432,6.44261,4143.3,4143.2,0.32616522]
["bitfinex-derivatives","ETHF0:USTF0",1759298850836,6.44261,4143.3,4143.2,0.53966522]
["bitfinex-derivatives","ETHF0:USTF0",1759298851036,0.4343,4143.4,4143.2,0.76756522]
["bitfinex-derivatives","ETHF0:USTF0",1759298851236,0.43431,4143.3,4143.2,0.76756522]
["bitfinex-derivatives","ETHF0:USTF0",1759298851437,0.43431,4143.3,4143.2,1.20189522]
["bitfinex-derivatives","ETHF0:USTF0",1759298851740,0.64811,4143.3,4143.2,1.20189522]
["bitfinex-derivatives","ETHF0:USTF0",1759298857553,0.24775434,4143.5,4143.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759298858052,0.89584434,4143.5,4143.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298858552,1.44534434,4143.5,4143.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298859049,0.68204434,4143.5,4143.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759298859249,0.89584434,4143.5,4143.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298859449,1.23054434,4143.5,4143.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298859651,1.44534434,4143.5,4143.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298861951,1.20034434,4143.5,4143.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298862152,1.44534434,4143.5,4143.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759298862454,1.44534434,4143.5,4143.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298862656,1.44534434,4143.5,4143.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759298862953,1.44534434,4143.5,4143.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298863350,0.00275434,4143.5,4143.4,2.20577062]
["bitfinex-derivatives","ETHF0:USTF0",1759298863551,0.00275434,4143.5,4143.4,7.85669333]
["bitfinex-derivatives","ETHF0:USTF0",1759298863758,0.43421,4144.3,4144.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298864053,0.43421,4144.3,4144.2,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1759298864457,0.2138,4144.4,4144.3,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1759298864754,0.65071682,4144.4,4144.3,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1759298864957,0.65071682,4144.4,4144.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298865253,1.20021682,4144.4,4144.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298865451,1.20021682,4144.4,4143.6,1.08466566]
["bitfinex-derivatives","ETHF0:USTF0",1759298865452,0.3347,4144.0,4143.6,1.08466566]
["bitfinex-derivatives","ETHF0:USTF0",1759298865646,0.3347,4143.5,4143.4,0.65038566]
["bitfinex-derivatives","ETHF0:USTF0",1759298865849,1.19759,4143.5,4143.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298866345,1.44259,4143.5,4143.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759298866547,0.43431,4143.3,4143.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1759298866754,0.43431,4143.3,4143.2,0.21636522]
["bitfinex-derivatives","ETHF0:USTF0",1759298866755,0.7633,4143.3,4143.2,0.21636522]
["bitfinex-derivatives","ETHF0:USTF0",1759298866953,0.2138,4143.9,4143.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298869351,3.2078,4144.0,4143.9,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1759298869555,3.2078,4144.0,4143.9,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1759298870855,3.6364,4144.0,4143.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298871061,0.7633,4144.0,4143.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298871456,1.0083,4144.0,4143.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298871655,4.2161,4144.0,4143.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759298872758,4.65034,4144.0,4143.9,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1759298876362,4.65034,4144.0,4143.9,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1759298876560,4.65034,4144.0,4143.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759298876561,1.2071,4143.4,4143.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759298876755,0.6834,4143.4,4143.3,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1759298877554,0.4384,4143.4,4143.3,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1759298877760,0.2114,4143.4,4143.3,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1759298878066,0.76867,4143.7,4143.6,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759298878363,1.22507,4143.7,4143.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1759298878564,1.45207,4143.7,4143.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759298878861,1.45207,4143.7,4143.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759298879369,1.20711,4143.3,4143.2,0.22126522]
["bitfinex-derivatives","ETHF0:USTF0",1759298879565,1.45211,4143.3,4143.2,0.22126522]
["bitfinex-derivatives","ETHF0:USTF0",1759298879758,1.0178,4143.3,4143.2,1.22269522]
["bitfinex-derivatives","ETHF0:USTF0",1759298881865,1.45211,4143.3,4143.2,1.22269522]
["bitfinex-derivatives","ETHF0:USTF0",1759298882068,0.4384,4143.3,4143.2,1.22269522]
["bitfinex-derivatives","ETHF0:USTF0",1759298882268,0.2114,4143.3,4143.2,1.22269522]
["bitfinex-derivatives","ETHF0:USTF0",1759298883164,0.7728,4143.3,4143.2,1.22269522]
["bitfinex-derivatives","ETHF0:USTF0",1759298884864,0.2114,4143.3,4143.2,1.22269522]
["bitfinex-derivatives","ETHF0:USTF0",1759298885070,0.64567,4143.7,4143.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1759298885269,3.3374,4144.0,4143.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759298885270,3.2078,4144.0,4143.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759298885462,3.2078,4144.0,4143.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759298885769,4.41484,4144.0,4143.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759298885963,3.9806,4144.0,4143.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759298886365,3.6462,4144.0,4143.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759298886670,3.9806,4144.0,4143.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759298888464,0.4384,4144.0,4143.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759298888969,0.7728,4144.0,4143.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759298889372,1.20704,4144.0,4143.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759298890668,0.7728,4144.0,4143.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759298890972,0.64561,4144.3,4144.2,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759298891172,1.20701,4144.3,4144.2,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759298891773,0.87261,4144.3,4144.2,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759298892073,1.20701,4144.3,4144.2,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759298893465,0.43425,4143.9,4143.8,0.86878566]
["bitfinex-derivatives","ETHF0:USTF0",1759298893665,0.87266,4143.8,4143.7,1.30305566]
["bitfinex-derivatives","ETHF0:USTF0",1759298893870,1.20706,4143.8,4143.7,1.64575566]
["bitfinex-derivatives","ETHF0:USTF0",1759298894174,1.20706,4143.8,4143.7,1.87015566]
["bitfinex-derivatives","ETHF0:USTF0",1759298896074,0.7728,4143.8,4143.7,1.87015566]
["bitfinex-derivatives","ETHF0:USTF0",1759298898279,1.20706,4143.8,4143.7,1.87015566]
["bitfinex-derivatives","ETHF0:USTF0",1759298898469,1.20706,4143.8,4143.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1759298898779,0.7728,4143.8,4143.7,1.87015566]
["bitfinex-derivatives","ETHF0:USTF0",1759298899278,1.20706,4143.8,4143.7,1.87015566]
["bitfinex-derivatives","ETHF0:USTF0",1759298899681,0.7728,4143.8,4143.7,1.87015566]
["bitfinex-derivatives","ETHF0:USTF0",1759298900368,3.21051682,4144.4,4144.3,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1759298900573,0.00271682,4144.4,4144.3,3.16969034]
["bitfinex-derivatives","ETHF0:USTF0",1759298900781,0.00271682,4144.4,4144.3,2.30221697]
["bitfinex-derivatives","ETHF0:USTF0",1759298900972,0.00271682,4144.4,4144.3,7.30221697]
["bitfinex-derivatives","ETHF0:USTF0",1759298901169,3.7658,4145.6,4145.5,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1759298901368,4.2271,4145.6,4145.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759298901573,4.2271,4145.6,4145.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759298902181,4.23021625,4145.6,4145.2,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759298902382,0.7743,4145.4,4145.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759298902581,1.64430697,4145.4,4145.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759298902781,0.2257,4145.4,4145.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759298903875,3.21091625,4145.6,4145.5,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759298904792,0.00311625,4145.6,4145.5,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759298907479,0.22941625,4145.6,4145.5,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759298909085,0.76141625,4145.6,4145.5,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1759298909275,0.98438,4145.5,4145.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759298909475,0.66038,4145.5,4145.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759298910086,0.2263,4145.5,4145.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759298910784,0.7583,4145.5,4145.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759298910977,0.8841,4145.5,4145.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759298911179,0.8841,4145.5,4145.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759298911384,0.7583,4145.5,4145.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759298913278,5.5703,4145.5,4144.7,0.65002976]
["bitfinex-derivatives","ETHF0:USTF0",1759298913481,5.5703,4145.5,4144.5,0.86670635]
["bitfinex-derivatives","ETHF0:USTF0",1759298913482,0.4343,4144.2,4143.9,1.30005953]
["bitfinex-derivatives","ETHF0:USTF0",1759298913671,0.7583,4143.5,4143.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759298914073,0.7583,4143.5,4143.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759298914285,0.7583,4143.3,4143.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1759298914486,1.87530697,4143.3,4143.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1759298917489,1.87530697,4143.3,4143.2,0.52816522]
["bitfinex-derivatives","ETHF0:USTF0",1759298917880,1.87530697,4143.3,4143.2,0.31746522]
["bitfinex-derivatives","ETHF0:USTF0",1759298918086,1.87530697,4143.3,4143.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1759298923995,1.87530697,4143.3,4143.2,0.52816522]
["bitfinex-derivatives","ETHF0:USTF0",1759298924391,0.4343,4143.3,4143.2,0.75436522]
["bitfinex-derivatives","ETHF0:USTF0",1759298924587,3.4548,4143.5,4143.2,0.43976522]
["bitfinex-derivatives","ETHF0:USTF0",1759298924791,0.2263,4143.4,4143.3,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1759298925096,0.6606,4143.4,4143.3,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1759298925297,1.1926,4143.4,4143.3,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1759298925990,1.19261,4143.3,4143.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1759298926190,2.30961697,4143.3,4143.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1759298928900,2.30961697,4143.3,4142.3,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1759298928901,0.7583,4142.4,4142.3,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1759298929096,1.87530697,4142.4,4142.3,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1759298929299,2.30971697,4142.4,4142.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759298929604,1.19274,4142.1,4142.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759298929795,1.87814919,4142.1,4142.0,0.52757742]
["bitfinex-derivatives","ETHF0:USTF0",1759298930002,1.87814919,4142.1,4142.0,0.75377742]
["bitfinex-derivatives","ETHF0:USTF0",1759298932402,1.55414919,4142.1,4142.0,0.88987742]
["bitfinex-derivatives","ETHF0:USTF0",1759298933306,1.62184919,4142.1,4142.0,0.00227742]
["bitfinex-derivatives","ETHF0:USTF0",1759298933599,0.4308,4141.6,4141.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759298933798,0.247,4141.7,4141.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759298934007,0.2109,4142.0,4141.9,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1759298934305,0.4579,4142.0,4141.9,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1759298934603,0.4579,4142.0,4141.9,0.73240018]
["bitfinex-derivatives","ETHF0:USTF0",1759298936695,0.00284222,4142.1,4142.0,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1759298936898,0.74834222,4142.1,4142.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759298937409,0.00284222,4142.1,4142.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759298940105,0.21374222,4142.1,4142.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759298940599,0.00284222,4142.1,4142.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759298941106,0.00284222,4142.1,4142.0,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1759298941510,0.64818222,4142.1,4142.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759298941708,1.18278222,4142.1,4142.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759298942202,0.7455,4142.0,4141.9,1.16686018]
["bitfinex-derivatives","ETHF0:USTF0",1759298942398,1.30080697,4142.0,4141.9,1.16686018]
["bitfinex-derivatives","ETHF0:USTF0",1759298943606,1.08616,4141.9,4141.2,0.86615442]
["bitfinex-derivatives","ETHF0:USTF0",1759298943811,1.08616,4141.9,4140.5,1.73098332]
["bitfinex-derivatives","ETHF0:USTF0",1759298943812,1.08642,4141.0,4140.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759298944013,4.51240697,4140.6,4140.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759298944606,9.51240697,4140.6,4140.5,0.44506957]
["bitfinex-derivatives","ETHF0:USTF0",1759298944809,9.76340697,4140.6,4140.5,0.38610973]
["bitfinex-derivatives","ETHF0:USTF0",1759298948008,4.51240697,4140.6,4140.5,0.38610973]
["bitfinex-derivatives","ETHF0:USTF0",1759298948208,4.76340697,4140.6,4140.5,0.38610973]
["bitfinex-derivatives","ETHF0:USTF0",1759298949918,9.76340697,4140.6,4140.5,0.38610973]
["bitfinex-derivatives","ETHF0:USTF0",1759298950612,3.8934,4140.6,4140.5,0.59650973]
["bitfinex-derivatives","ETHF0:USTF0",1759298950815,4.76340697,4140.6,4140.5,0.80480973]
["bitfinex-derivatives","ETHF0:USTF0",1759298951017,4.76340697,4140.6,4140.5,0.38610973]
["bitfinex-derivatives","ETHF0:USTF0",1759298953319,3.8934,4140.6,4140.5,0.80480973]
["bitfinex-derivatives","ETHF0:USTF0",1759298953624,4.76340697,4140.6,4140.5,0.80480973]
["bitfinex-derivatives","ETHF0:USTF0",1759298954225,4.32880697,4140.6,4140.5,0.80480973]
["bitfinex-derivatives","ETHF0:USTF0",1759298955831,4.32880697,4140.6,4136.4,3.02922081]
["bitfinex-derivatives","ETHF0:USTF0",1759298956126,4.32880697,4140.6,4136.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759298956127,4.07780697,4138.0,4137.9,0.44286714]
["bitfinex-derivatives","ETHF0:USTF0",1759298956311,3.2078,4138.0,4137.9,0.44286714]
["bitfinex-derivatives","ETHF0:USTF0",1759298956513,3.4608,4138.6,4138.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759298956712,3.69926962,4138.6,4138.5,0.55224193]
["bitfinex-derivatives","ETHF0:USTF0",1759298956921,3.69926962,4138.6,4138.5,5.55224193]
["bitfinex-derivatives","ETHF0:USTF0",1759298956922,3.2099508,4138.6,4138.5,5.55224193]
["bitfinex-derivatives","ETHF0:USTF0",1759298957519,0.0021508,4138.6,4138.5,5.55224193]
["bitfinex-derivatives","ETHF0:USTF0",1759298957727,0.0021508,4138.6,4138.5,5.86374193]
["bitfinex-derivatives","ETHF0:USTF0",1759298958331,0.0021508,4138.6,4138.5,6.11674193]
["bitfinex-derivatives","ETHF0:USTF0",1759298958545,3.2078,4139.1,4139.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759298958931,3.69717227,4139.1,4139.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759298959141,3.2078,4139.1,4139.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759298959740,3.2107322,4139.1,4139.0,6.32467]
["bitfinex-derivatives","ETHF0:USTF0",1759298961231,3.70018178,4139.1,4139.0,6.32467]
["bitfinex-derivatives","ETHF0:USTF0",1759298961433,3.2107322,4139.1,4139.0,6.32467]
["bitfinex-derivatives","ETHF0:USTF0",1759298962242,0.0029322,4139.1,4139.0,6.32467]
["bitfinex-derivatives","ETHF0:USTF0",1759298966444,0.0029322,4139.1,4138.4,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1759298966445,0.9064,4138.0,4137.8,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759298966740,3.2078,4138.2,4138.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759298966945,3.2078,4138.2,4138.1,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759298967141,3.2078,4138.7,4138.6,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1759298967341,0.5504322,4139.1,4139.0,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1759298967542,1.47537615,4139.1,4139.0,1.11574589]
["bitfinex-derivatives","ETHF0:USTF0",1759298967742,0.5504322,4139.1,4139.0,1.11574589]
["bitfinex-derivatives","ETHF0:USTF0",1759298968138,1.04090408,4139.1,4139.0,0.42597589]
["bitfinex-derivatives","ETHF0:USTF0",1759298968348,1.26530408,4139.1,4139.0,0.42597589]
["bitfinex-derivatives","ETHF0:USTF0",1759298968547,1.26530408,4139.1,4139.0,0.77087589]
["bitfinex-derivatives","ETHF0:USTF0",1759298970344,0.70870408,4139.1,4139.0,0.77087589]
["bitfinex-derivatives","ETHF0:USTF0",1759298971641,0.0029322,4139.1,4139.0,0.90167589]
["bitfinex-derivatives","ETHF0:USTF0",1759298973244,0.49569932,4139.1,4139.0,0.90167589]
["bitfinex-derivatives","ETHF0:USTF0",1759298975546,0.49569932,4139.1,4139.0,1.33644589]
["bitfinex-derivatives","ETHF0:USTF0",1759298976551,0.0029322,4139.1,4139.0,6.33644589]
["bitfinex-derivatives","ETHF0:USTF0",1759298978546,0.3322,4139.7,4139.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759298978851,4.18997,4139.9,4139.8,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1759298979052,4.68219965,4139.9,4139.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1759298979552,4.6852103,4139.9,4139.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1759298979749,4.2505403,4139.9,4139.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1759298980950,0.00301065,4139.9,4139.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1759298983350,0.3322,4140.6,4140.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759298983554,3.2078,4140.9,4140.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759298983742,3.2078,4140.9,4140.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759298984458,3.20960888,4140.9,4140.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759298984949,3.20960888,4140.9,4140.8,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759298985156,0.00180888,4140.9,4140.8,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759298994959,0.75480888,4140.9,4140.8,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759298995352,0.00180888,4140.9,4140.8,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759298996164,0.00180888,4140.9,4140.8,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1759298998164,0.01048,4141.2,4141.1,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1759298998462,0.01048,4141.2,4141.1,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759298998962,0.01242171,4141.2,4141.1,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1759299000665,0.5304,4142.1,4142.0,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1759299000867,0.5304,4142.1,4142.0,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759299001465,0.753,4142.1,4142.0,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1759299001767,0.75520763,4142.1,4142.0,1.44952159]
["bitfinex-derivatives","ETHF0:USTF0",1759299002757,0.00220763,4142.1,4142.0,1.58032159]
["bitfinex-derivatives","ETHF0:USTF0",1759299002963,0.00220763,4142.1,4142.0,1.74558174]
["bitfinex-derivatives","ETHF0:USTF0",1759299003359,0.43437,4142.8,4142.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759299003360,0.75487,4142.8,4142.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759299003563,0.43435,4143.0,4142.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759299003763,0.43435,4143.0,4142.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759299003962,0.96475,4143.0,4142.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759299004376,0.96703873,4143.0,4142.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759299004665,0.96703873,4143.0,4142.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759299004666,0.2099,4142.7,4142.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1759299004969,0.753,4142.7,4142.6,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1759299005167,0.753,4142.7,4142.6,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759299005863,0.753,4142.7,4142.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1759299007569,0.753,4142.7,4142.6,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759299009669,0.2099,4142.1,4142.0,0.00217159]
["bitfinex-derivatives","ETHF0:USTF0",1759299009871,0.753,4142.1,4142.0,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1759299010071,0.753,4142.1,4141.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1759299010072,10.86147,4142.0,4140.0,1.73098332]
["bitfinex-derivatives","ETHF0:USTF0",1759299010273,3.2078,4140.2,4140.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759299010473,3.6983117,4140.2,4140.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759299010972,3.6983117,4140.2,4140.1,0.76335446]
["bitfinex-derivatives","ETHF0:USTF0",1759299011173,0.4905117,4140.2,4140.1,0.76335446]
["bitfinex-derivatives","ETHF0:USTF0",1759299011368,3.2078,4140.7,4140.5,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1759299011568,3.2078,4140.7,4140.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759299011774,0.51142149,4140.7,4140.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759299012669,0.51142149,4140.7,4140.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759299013377,3.2078,4141.2,4141.0,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1759299013569,0.51178181,4141.1,4141.0,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1759299013971,0.51178181,4141.1,4141.0,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1759299020683,0.51178181,4141.1,4141.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759299022191,0.51178181,4141.1,4139.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759299022192,0.43465,4140.1,4139.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759299022400,0.4347,4139.6,4139.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759299022696,9.35986387,4139.6,4139.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759299022891,7.4178446,4139.6,4139.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759299023097,7.4178446,4139.6,4139.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759299023098,3.97770402,4139.6,4139.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759299023395,3.97998169,4139.6,4139.5,0.35904625]
["bitfinex-derivatives","ETHF0:USTF0",1759299023796,3.72098169,4139.6,4139.5,0.57464625]
["bitfinex-derivatives","ETHF0:USTF0",1759299023993,3.21007767,4139.6,4139.5,0.57464625]
["bitfinex-derivatives","ETHF0:USTF0",1759299024194,3.21007767,4139.6,4139.5,0.90854625]
["bitfinex-derivatives","ETHF0:USTF0",1759299026996,3.21007767,4139.6,4139.5,1.36244625]
["bitfinex-derivatives","ETHF0:USTF0",1759299027399,0.00227767,4139.6,4139.5,1.36244625]
["bitfinex-derivatives","ETHF0:USTF0",1759299035303,0.00227767,4139.6,4139.5,1.79715625]
["bitfinex-derivatives","ETHF0:USTF0",1759299037197,5.00227767,4139.6,4139.5,0.47014625]
["bitfinex-derivatives","ETHF0:USTF0",1759299037394,8.72500561,4139.6,4139.5,0.47014625]
["bitfinex-derivatives","ETHF0:USTF0",1759299037804,8.72500561,4139.6,4139.5,0.67914625]
["bitfinex-derivatives","ETHF0:USTF0",1759299038106,3.72500561,4139.6,4139.5,0.89474625]
["bitfinex-derivatives","ETHF0:USTF0",1759299038301,4.59687114,4139.6,4139.5,0.89474625]
["bitfinex-derivatives","ETHF0:USTF0",1759299040405,3.72500561,4139.6,4139.5,0.89474625]
["bitfinex-derivatives","ETHF0:USTF0",1759299041700,3.72500561,4139.6,4139.5,1.34864625]
["bitfinex-derivatives","ETHF0:USTF0",1759299041909,0.00227767,4139.6,4139.5,1.34864625]
["bitfinex-derivatives","ETHF0:USTF0",1759299044507,0.00227767,4139.6,4139.5,1.60664625]
["bitfinex-derivatives","ETHF0:USTF0",1759299050609,0.00227767,4139.6,4139.5,2.04135625]
["bitfinex-derivatives","ETHF0:USTF0",1759299053705,0.00227767,4139.6,4139.5,1.78335625]
["bitfinex-derivatives","ETHF0:USTF0",1759299053910,0.51994362,4139.6,4139.5,1.32945625]
["bitfinex-derivatives","ETHF0:USTF0",1759299054112,0.51994362,4139.6,4139.5,1.58545625]
["bitfinex-derivatives","ETHF0:USTF0",1759299056213,0.00227767,4139.6,4139.5,2.03935625]
["bitfinex-derivatives","ETHF0:USTF0",1759299056611,3.2078,4140.3,4140.2,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1759299056818,3.0745,4140.3,4140.2,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1759299057512,3.07620551,4140.3,4140.2,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1759299060012,0.00170551,4140.3,4140.2,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1759299067023,0.00170551,4140.3,4140.2,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1759299067522,0.00170551,4140.3,4140.2,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1759299068719,0.00170551,4140.3,4140.2,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1759299068926,0.00170551,4140.3,4140.2,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1759299069924,0.00170551,4140.3,4140.2,1.608221]
["bitfinex-derivatives","ETHF0:USTF0",1759299070122,0.00170551,4140.3,4140.2,1.928821]
["bitfinex-derivatives","ETHF0:USTF0",1759299070322,0.00170551,4140.3,4140.2,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1759299073923,3.2078,4140.8,4140.7,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1759299074124,3.72062502,4140.8,4140.7,2.3373868]
["bitfinex-derivatives","ETHF0:USTF0",1759299074929,3.72283461,4140.8,4140.7,2.3373868]
["bitfinex-derivatives","ETHF0:USTF0",1759299077030,0.51503461,4140.8,4140.7,2.6579868]
["bitfinex-derivatives","ETHF0:USTF0",1759299077231,3.2078,4141.3,4141.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759299077425,0.51260752,4141.3,4141.2,2.3373368]
["bitfinex-derivatives","ETHF0:USTF0",1759299078333,0.51510349,4141.3,4141.2,2.3373368]
["bitfinex-derivatives","ETHF0:USTF0",1759299080322,0.51510349,4141.3,4141.2,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1759299086038,0.51510349,4141.3,4141.2,1.78664]
["bitfinex-derivatives","ETHF0:USTF0",1759299086828,0.51510349,4141.3,4141.2,1.53264]
["bitfinex-derivatives","ETHF0:USTF0",1759299087031,0.51510349,4141.3,4141.2,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1759299091143,0.94962349,4141.3,4141.2,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1759299091342,0.51510349,4141.3,4141.2,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1759299098250,0.51510349,4141.3,4141.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759299098450,0.51510349,4141.3,4141.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1759299100848,0.51510349,4141.3,4141.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759299101042,0.51510349,4141.3,4141.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1759299112363,0.94962349,4141.3,4141.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759299112659,4.15742349,4141.3,4141.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759299113368,4.15742349,4141.3,4141.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759299114859,4.15742349,4141.3,4141.2,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1759299115057,4.15742349,4141.3,4141.2,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1759299115472,3.72290349,4141.3,4141.2,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759299115953,4.15742349,4141.3,4141.2,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759299116151,4.15742349,4141.3,4141.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759299116358,4.15742349,4141.3,4141.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759299120464,4.15742349,4141.3,4141.2,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1759299121069,4.15742349,4141.3,4141.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759299121965,4.15742349,4141.3,4141.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759299125660,3.72290349,4141.3,4141.2,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759299125968,3.72290349,4141.3,4141.2,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1759299126661,3.72290349,4141.3,4141.2,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1759299126860,0.51510349,4141.3,4141.2,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1759299128969,0.51558655,4141.3,4141.2,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1759299147180,0.51558655,4141.3,4141.2,2.63549644]
["bitfinex-derivatives","ETHF0:USTF0",1759299149577,0.51558655,4141.3,4141.2,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1759299156989,0.51558655,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299167092,0.00249597,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299167293,0.51454611,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299167495,0.51454611,4141.3,4141.2,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1759299167691,0.51454611,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299171993,0.51454611,4141.3,4141.2,2.38549644]
["bitfinex-derivatives","ETHF0:USTF0",1759299172197,0.51454611,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299173201,0.51454611,4141.3,4141.2,2.38549644]
["bitfinex-derivatives","ETHF0:USTF0",1759299173396,0.51454611,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299180805,0.00249597,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299181005,0.51450804,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299182308,0.51450804,4141.3,4141.2,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1759299182507,0.51450804,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299186209,0.51450804,4141.3,4141.2,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1759299186409,0.51450804,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299189713,0.51450804,4141.3,4141.2,2.38549644]
["bitfinex-derivatives","ETHF0:USTF0",1759299189916,0.51450804,4141.3,4141.2,2.31389644]
["bitfinex-derivatives","ETHF0:USTF0",1759299190109,0.51450804,4141.3,4141.2,2.63449644]
["bitfinex-derivatives","ETHF0:USTF0",1759299190310,0.51450804,4141.3,4141.2,3.50545288]
["bitfinex-derivatives","ETHF0:USTF0",1759299190516,3.2078,4142.3,4141.2,3.50545288]
["bitfinex-derivatives","ETHF0:USTF0",1759299190517,3.2078,4142.3,4142.2,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1759299190716,3.2078,4142.3,4142.2,2.33218644]
["bitfinex-derivatives","ETHF0:USTF0",1759299191518,3.21076232,4142.3,4142.2,2.33218644]
["bitfinex-derivatives","ETHF0:USTF0",1759299195620,0.00296232,4142.3,4142.2,2.33218644]
["bitfinex-derivatives","ETHF0:USTF0",1759299197310,0.00296232,4142.3,4142.2,2.65278644]
["bitfinex-derivatives","ETHF0:USTF0",1759299202524,0.50885492,4142.3,4142.2,2.65278644]
["bitfinex-derivatives","ETHF0:USTF0",1759299204327,0.50885492,4142.3,4142.2,1.78183]
["bitfinex-derivatives","ETHF0:USTF0",1759299206937,0.50885492,4142.3,4142.2,2.78914042]
["bitfinex-derivatives","ETHF0:USTF0",1759299207124,0.50885492,4142.3,4142.2,5.99694042]
["bitfinex-derivatives","ETHF0:USTF0",1759299207329,0.00296232,4142.3,4142.2,5.99694042]
["bitfinex-derivatives","ETHF0:USTF0",1759299212936,3.2078,4143.3,4143.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759299213137,3.71352284,4143.3,4143.2,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759299214045,3.71603752,4143.3,4143.2,1.46620469]
["bitfinex-derivatives","ETHF0:USTF0",1759299214742,0.50823752,4143.3,4143.2,1.46620469]
["bitfinex-derivatives","ETHF0:USTF0",1759299215549,0.50823752,4143.3,4143.2,2.79411511]
["bitfinex-derivatives","ETHF0:USTF0",1759299216450,0.00251468,4143.3,4143.2,2.79411511]
["bitfinex-derivatives","ETHF0:USTF0",1759299219852,0.00251468,4143.3,4143.2,2.47351511]
["bitfinex-derivatives","ETHF0:USTF0",1759299220354,0.00251468,4143.3,4143.2,2.54511511]
["bitfinex-derivatives","ETHF0:USTF0",1759299220552,0.00251468,4143.3,4143.2,2.79411511]
["bitfinex-derivatives","ETHF0:USTF0",1759299230158,0.00251468,4143.3,4143.2,2.54511511]
["bitfinex-derivatives","ETHF0:USTF0",1759299230365,0.00251468,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299232262,0.00251468,4143.3,4143.2,2.54511511]
["bitfinex-derivatives","ETHF0:USTF0",1759299232565,0.00251468,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299235660,0.00251468,4143.3,4143.2,2.54511511]
["bitfinex-derivatives","ETHF0:USTF0",1759299235863,0.00251468,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299237069,0.00251468,4143.3,4143.2,2.54511511]
["bitfinex-derivatives","ETHF0:USTF0",1759299237268,0.00251468,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299243466,0.50621894,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299243873,0.00251468,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299244574,0.50641759,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299245272,0.50671812,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299246375,0.50110015,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299249973,0.50110015,4143.3,4143.2,2.47251511]
["bitfinex-derivatives","ETHF0:USTF0",1759299250172,0.50110015,4143.3,4143.2,2.79311511]
["bitfinex-derivatives","ETHF0:USTF0",1759299254681,0.50110015,4143.3,4143.2,0.99100469]
["bitfinex-derivatives","ETHF0:USTF0",1759299254682,5.50110015,4143.3,4143.2,0.99100469]
["bitfinex-derivatives","ETHF0:USTF0",1759299254883,5.50110015,4143.3,4143.2,1.23900469]
["bitfinex-derivatives","ETHF0:USTF0",1759299255682,5.50110015,4143.3,4143.2,1.46310469]
["bitfinex-derivatives","ETHF0:USTF0",1759299256881,5.50110015,4143.3,4143.2,1.01590469]
["bitfinex-derivatives","ETHF0:USTF0",1759299257183,5.50110015,4143.3,4143.2,1.46510469]
["bitfinex-derivatives","ETHF0:USTF0",1759299258487,0.50110015,4143.3,4143.2,1.46510469]
["bitfinex-derivatives","ETHF0:USTF0",1759299269387,0.93541015,4143.3,4143.2,1.46510469]
["bitfinex-derivatives","ETHF0:USTF0",1759299273399,0.93541015,4143.3,4143.2,0.78277469]
["bitfinex-derivatives","ETHF0:USTF0",1759299273693,0.93541015,4143.3,4143.2,0.99150469]
["bitfinex-derivatives","ETHF0:USTF0",1759299273893,0.93541015,4143.3,4143.2,1.21100469]
["bitfinex-derivatives","ETHF0:USTF0",1759299274800,0.93541015,4143.3,4143.2,0.77667469]
["bitfinex-derivatives","ETHF0:USTF0",1759299288600,6.18341015,4143.3,4143.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759299288903,3.2078,4143.1,4143.0,1.43786367]
["bitfinex-derivatives","ETHF0:USTF0",1759299289104,0.49858547,4143.1,4143.0,1.87221367]
["bitfinex-derivatives","ETHF0:USTF0",1759299289303,0.00251468,4143.3,4143.2,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1759299289602,0.00251468,4143.3,4143.2,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1759299289803,0.00251468,4143.3,4143.2,1.2010554]
["bitfinex-derivatives","ETHF0:USTF0",1759299289992,0.00251468,4143.3,4143.2,4.4088554]
["bitfinex-derivatives","ETHF0:USTF0",1759299290707,0.00251468,4143.3,4143.2,4.7266554]
["bitfinex-derivatives","ETHF0:USTF0",1759299293599,0.00251468,4143.3,4143.2,4.9746554]
["bitfinex-derivatives","ETHF0:USTF0",1759299296209,0.00251468,4143.3,4143.2,5.84481907]
["bitfinex-derivatives","ETHF0:USTF0",1759299300626,0.43424,4144.0,4143.9,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1759299300825,0.43424,4144.0,4143.9,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1759299301027,3.2078,4144.1,4144.0,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1759299301223,3.64203,4144.1,4144.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759299301431,4.13281084,4144.1,4144.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759299301621,4.13497508,4144.1,4144.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759299302225,4.13497508,4144.1,4144.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759299303424,4.13497508,4144.1,4144.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759299304027,5.00513875,4144.1,4144.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759299306432,4.51435791,4144.1,4144.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759299309725,3.64419424,4144.1,4144.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759299309923,3.64419424,4144.1,4144.0,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1759299310725,3.64419424,4144.1,4144.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759299311828,3.64419424,4144.1,4144.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759299312619,3.89119424,4144.1,4144.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759299313426,3.89119424,4144.1,4144.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759299314932,0.43428,4143.6,4143.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759299315230,4.51224367,4143.6,4143.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759299315431,4.51224367,4143.6,4143.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759299317022,4.51224367,4143.6,4143.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1759299317420,4.51224367,4143.6,4143.5,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1759299317421,3.2078,4143.6,4143.5,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1759299317625,3.2078,4143.6,4143.5,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1759299322736,3.64208,4143.6,4143.5,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1759299324734,3.88908,4143.6,4143.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759299325039,0.43431,4143.3,4143.2,0.3247254]
["bitfinex-derivatives","ETHF0:USTF0",1759299325224,0.43431,4143.3,4143.2,0.6453254]
["bitfinex-derivatives","ETHF0:USTF0",1759299327433,0.43431,4143.3,4143.2,0.8545254]
["bitfinex-derivatives","ETHF0:USTF0",1759299329235,1.44137991,4143.3,4143.2,0.3247254]
["bitfinex-derivatives","ETHF0:USTF0",1759299329436,6.44137991,4143.3,4143.2,0.0030254]
["bitfinex-derivatives","ETHF0:USTF0",1759299329635,0.43438,4142.7,4142.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759299329833,4.46186991,4142.6,4142.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759299330537,4.46186991,4142.6,4142.5,0.44921145]
["bitfinex-derivatives","ETHF0:USTF0",1759299330740,3.4548,4142.6,4142.5,0.65841145]
["bitfinex-derivatives","ETHF0:USTF0",1759299331138,3.4548,4142.6,4142.5,0.44921145]
["bitfinex-derivatives","ETHF0:USTF0",1759299332638,3.4548,4142.6,4142.5,0.87301145]
["bitfinex-derivatives","ETHF0:USTF0",1759299333238,3.4548,4142.6,4142.5,0.44921145]
["bitfinex-derivatives","ETHF0:USTF0",1759299334546,3.4548,4142.6,4142.5,0.65841145]
["bitfinex-derivatives","ETHF0:USTF0",1759299335244,3.4548,4142.6,4142.5,1.19361145]
["bitfinex-derivatives","ETHF0:USTF0",1759299336444,3.94305835,4142.6,4142.5,1.19361145]
["bitfinex-derivatives","ETHF0:USTF0",1759299339843,3.94305835,4142.6,4142.5,0.87301145]
["bitfinex-derivatives","ETHF0:USTF0",1759299340145,4.37744835,4142.6,4142.5,1.19361145]
["bitfinex-derivatives","ETHF0:USTF0",1759299342749,3.69605835,4142.6,4142.5,1.62801145]
["bitfinex-derivatives","ETHF0:USTF0",1759299342951,4.13044835,4142.6,4142.5,1.62801145]
["bitfinex-derivatives","ETHF0:USTF0",1759299345549,3.69605835,4142.6,4142.5,1.62801145]
["bitfinex-derivatives","ETHF0:USTF0",1759299345749,4.13044835,4142.6,4142.5,1.62801145]
["bitfinex-derivatives","ETHF0:USTF0",1759299350059,4.13044835,4142.6,4142.5,1.19361145]
["bitfinex-derivatives","ETHF0:USTF0",1759299350358,4.13044835,4142.6,4142.5,0.00231145]
["bitfinex-derivatives","ETHF0:USTF0",1759299350558,9.13044835,4142.6,4142.5,0.00231145]
["bitfinex-derivatives","ETHF0:USTF0",1759299351056,0.43449,4141.6,4141.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759299351250,3.88929,4141.6,4141.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759299351464,4.37754835,4141.6,4141.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759299352056,4.37754835,4141.6,4141.5,0.46200339]
["bitfinex-derivatives","ETHF0:USTF0",1759299354153,4.37754835,4141.6,4141.5,0.00220339]
["bitfinex-derivatives","ETHF0:USTF0",1759299354555,4.37754835,4141.6,4141.5,0.33290339]
["bitfinex-derivatives","ETHF0:USTF0",1759299355362,4.37754835,4141.6,4141.5,0.00220339]
["bitfinex-derivatives","ETHF0:USTF0",1759299359363,0.43455,4141.1,4141.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759299359559,5.38467826,4141.1,4141.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759299359758,5.38467826,4141.1,4141.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759299360464,5.38754738,4141.1,4141.0,0.47086885]
["bitfinex-derivatives","ETHF0:USTF0",1759299360768,5.38754738,4141.1,4141.0,0.69636885]
["bitfinex-derivatives","ETHF0:USTF0",1759299366072,3.94592747,4141.1,4141.0,0.69636885]
["bitfinex-derivatives","ETHF0:USTF0",1759299366274,4.38047747,4141.1,4141.0,1.66712885]
["bitfinex-derivatives","ETHF0:USTF0",1759299367382,4.38047747,4141.1,4141.0,1.23256885]
["bitfinex-derivatives","ETHF0:USTF0",1759299375479,4.38047747,4141.1,4141.0,1.01696885]
["bitfinex-derivatives","ETHF0:USTF0",1759299378286,3.69892747,4141.1,4141.0,2.67419876]
["bitfinex-derivatives","ETHF0:USTF0",1759299379186,0.49112747,4141.1,4141.0,2.67419876]
["bitfinex-derivatives","ETHF0:USTF0",1759299379984,0.49112747,4141.1,4141.0,7.67419876]
["bitfinex-derivatives","ETHF0:USTF0",1759299380889,3.2078,4141.6,4141.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759299381079,1.89895588,4142.1,4142.0,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1759299381279,1.89895588,4142.1,4142.0,1.65505]
["bitfinex-derivatives","ETHF0:USTF0",1759299381786,3.2078,4142.2,4142.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759299381984,3.2078,4142.2,4142.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759299382180,3.21051733,4142.2,4142.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759299382583,0.00271733,4142.2,4142.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759299384186,0.43301733,4142.2,4142.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759299384700,3.64081733,4142.2,4142.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759299385191,3.80291733,4142.2,4142.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759299385492,3.80291733,4142.2,4142.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759299385894,3.64081733,4142.2,4142.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759299387486,3.88781733,4142.2,4142.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759299387790,4.04991733,4142.2,4142.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759299389887,4.04991733,4142.2,4142.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759299390292,4.04991733,4142.2,4142.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759299390599,3.88781733,4142.2,4142.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759299391094,3.88781733,4142.2,4142.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759299391892,3.88781733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299394996,4.48434733,4142.2,4142.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759299395195,4.48434733,4142.2,4142.1,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1759299396898,4.48434733,4142.2,4142.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1759299399298,3.80291733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299399498,3.64081733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299400500,4.07524733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299400902,3.64081733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299401501,4.07524733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299402100,3.64081733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299402405,4.07524733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299403004,4.23734733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299403192,4.23734733,4142.2,4142.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759299403597,4.23734733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299404103,4.07524733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299405008,4.23734733,4142.2,4142.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759299405305,4.23734733,4142.2,4142.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759299406108,4.23734733,4142.2,4142.1,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1759299406297,4.23734733,4142.2,4141.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759299406298,0.43448,4141.8,4141.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759299406503,0.5854,4141.7,4141.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1759299406703,0.4233,4141.7,4141.6,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1759299407002,0.4233,4141.7,4141.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759299407205,0.5854,4141.7,4141.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759299407504,0.4233,4141.7,4141.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759299407705,0.4233,4141.7,4141.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759299407706,1.01988,4141.7,4141.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759299407912,3.7932,4141.7,4141.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1759299408111,4.22768,4141.7,4141.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1759299409802,3.7932,4141.7,4141.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1759299410012,3.6311,4141.7,4141.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759299411712,3.418,4141.7,4141.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759299411907,3.2078,4141.7,4141.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759299420316,3.21051733,4142.2,4142.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759299420516,3.21051733,4142.2,4142.1,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1759299420716,3.21051733,4142.2,4142.1,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1759299420717,3.43041733,4142.2,4142.1,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1759299421623,3.21051733,4142.2,4142.1,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1759299422120,3.21051733,4142.2,4142.1,6.18364]
["bitfinex-derivatives","ETHF0:USTF0",1759299422922,3.2078,4142.7,4142.6,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1759299423107,3.6161,4143.4,4143.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759299423313,0.447,4143.4,4143.3,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1759299423514,0.2199,4143.4,4143.3,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1759299423917,0.00257279,4143.4,4143.3,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1759299424320,0.00257279,4143.4,4143.3,2.0542605]
["bitfinex-derivatives","ETHF0:USTF0",1759299425616,0.22247279,4143.4,4143.3,2.0542605]
["bitfinex-derivatives","ETHF0:USTF0",1759299426320,0.00257279,4143.4,4143.3,2.0542605]
["bitfinex-derivatives","ETHF0:USTF0",1759299428527,2.79e-06,4143.4,4143.3,7.925011]
["bitfinex-derivatives","ETHF0:USTF0",1759299428727,0.6093,4144.7,4144.6,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1759299428915,0.6093,4144.7,4144.6,1.8361305]
["bitfinex-derivatives","ETHF0:USTF0",1759299429112,0.447,4144.7,4144.6,2.0541305]
["bitfinex-derivatives","ETHF0:USTF0",1759299429817,0.44907303,4144.7,4144.6,2.05654563]
["bitfinex-derivatives","ETHF0:USTF0",1759299433524,0.61137303,4144.7,4144.6,0.31451513]
["bitfinex-derivatives","ETHF0:USTF0",1759299434524,0.61137303,4144.7,4144.6,0.53361513]
["bitfinex-derivatives","ETHF0:USTF0",1759299435524,0.44907303,4144.7,4144.6,0.53361513]
["bitfinex-derivatives","ETHF0:USTF0",1759299435724,0.00207303,4144.7,4144.6,1.62236563]
["bitfinex-derivatives","ETHF0:USTF0",1759299436823,0.22197303,4144.7,4144.6,1.62236563]
["bitfinex-derivatives","ETHF0:USTF0",1759299437127,0.44907303,4144.7,4144.6,1.62236563]
["bitfinex-derivatives","ETHF0:USTF0",1759299439020,0.00207303,4144.7,4144.6,2.05654563]
["bitfinex-derivatives","ETHF0:USTF0",1759299439526,0.00207303,4144.7,4144.6,5.26434563]
["bitfinex-derivatives","ETHF0:USTF0",1759299442627,0.20987303,4144.7,4144.6,2.05654563]
["bitfinex-derivatives","ETHF0:USTF0",1759299442830,0.20987303,4144.7,4144.6,2.30254563]
["bitfinex-derivatives","ETHF0:USTF0",1759299444832,0.00207303,4144.7,4144.6,2.30254563]
["bitfinex-derivatives","ETHF0:USTF0",1759299447035,3.6394,4146.1,4146.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759299447333,4.07342,4146.1,4146.0,1.7525505]
["bitfinex-derivatives","ETHF0:USTF0",1759299447530,4.07342,4146.1,4146.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759299447933,4.07614624,4146.1,4146.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759299449636,4.23784624,4146.1,4146.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759299449931,0.00272624,4146.1,4146.0,2.88811001]
["bitfinex-derivatives","ETHF0:USTF0",1759299450531,0.00272624,4146.1,4146.0,2.64211001]
["bitfinex-derivatives","ETHF0:USTF0",1759299450737,0.00272624,4146.1,4146.0,2.88811001]
["bitfinex-derivatives","ETHF0:USTF0",1759299460041,0.2221,4147.1,4147.0,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759299460242,0.2221,4147.1,4147.0,2.32141001]
["bitfinex-derivatives","ETHF0:USTF0",1759299460835,3.3695,4147.6,4147.0,1.57548001]
["bitfinex-derivatives","ETHF0:USTF0",1759299461035,4.07563515,4147.6,4147.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1759299461334,4.24003515,4147.6,4147.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759299462942,0.86551,4147.2,4147.1,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1759299463342,0.4316,4147.2,4147.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1759299463642,0.86551,4147.2,4147.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1759299463837,3.64403515,4147.6,4147.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759299464039,4.32063515,4147.6,4147.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759299464439,3.64176515,4147.6,4147.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1759299464745,3.21016515,4147.6,4147.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1759299465645,0.22446515,4147.6,4147.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1759299465938,0.00236515,4147.6,4147.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1759299466444,0.00236515,4147.6,4147.5,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1759299466939,0.00236515,4147.6,4147.5,2.64196001]
["bitfinex-derivatives","ETHF0:USTF0",1759299470136,0.00236515,4147.6,4147.5,2.88696001]
["bitfinex-derivatives","ETHF0:USTF0",1759299471448,0.00236515,4147.6,4147.5,1.88128]
["bitfinex-derivatives","ETHF0:USTF0",1759299474344,0.22936515,4147.6,4147.5,1.56068]
["bitfinex-derivatives","ETHF0:USTF0",1759299476448,0.00236515,4147.6,4147.5,1.56068]
["bitfinex-derivatives","ETHF0:USTF0",1759299478754,0.22936515,4147.6,4147.5,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1759299480252,0.87532515,4147.6,4147.5,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1759299480554,0.87532515,4147.6,4147.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759299480555,6.03992515,4147.6,4147.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759299481550,0.87532515,4147.6,4147.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1759299481849,0.00236515,4147.6,4147.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1759299482051,0.43622515,4147.6,4147.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1759299484346,0.00236515,4147.6,4147.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1759299484550,0.00236515,4147.6,4147.5,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1759299484750,0.43622515,4147.6,4147.5,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1759299484951,0.00236515,4147.6,4147.5,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1759299485452,0.00236515,4147.6,4147.5,2.65496001]
["bitfinex-derivatives","ETHF0:USTF0",1759299486252,0.00236515,4147.6,4147.5,2.89996001]
["bitfinex-derivatives","ETHF0:USTF0",1759299498877,1e-08,4147.6,4147.5,2.89996001]
["bitfinex-derivatives","ETHF0:USTF0",1759299510183,1e-08,4147.6,4147.5,2.76238755]
["bitfinex-derivatives","ETHF0:USTF0",1759299515090,0.61170001,4147.6,4147.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1759299515291,0.61170001,4147.6,4147.5,2.12978755]
["bitfinex-derivatives","ETHF0:USTF0",1759299515292,1e-08,4147.6,4147.5,2.12978755]
["bitfinex-derivatives","ETHF0:USTF0",1759299517392,0.44710001,4147.6,4147.5,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1759299517598,1e-08,4147.6,4147.5,2.12978755]
["bitfinex-derivatives","ETHF0:USTF0",1759299521791,0.88096001,4147.6,4147.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759299521994,0.2169,4146.9,4146.7,4.07362157]
["bitfinex-derivatives","ETHF0:USTF0",1759299522195,0.6117,4146.9,4146.7,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1759299522400,0.4471,4146.9,4146.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759299522696,0.4471,4146.9,4146.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759299522901,5.6117,4146.9,4146.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759299523095,5.6117,4146.9,4146.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759299523297,5.4471,4146.9,4146.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759299524197,5.6117,4146.9,4146.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759299524394,0.6117,4146.7,4146.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759299524595,5.0,4146.9,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299524596,0.6117,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299524807,0.4471,4146.1,4146.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759299524998,0.6117,4146.1,4146.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759299525197,0.6117,4146.1,4146.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759299525599,1.04575,4145.8,4145.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759299525802,1.04575,4145.8,4145.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759299526502,6.04575,4145.8,4145.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759299527902,6.04575,4145.8,4145.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759299528205,0.4471,4145.4,4145.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759299528702,0.65097,4145.7,4145.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759299528902,4.33392,4146.1,4146.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759299529106,4.33392,4146.1,4146.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759299529602,0.43406,4145.7,4145.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759299529805,1.0458,4145.3,4144.9,0.86810755]
["bitfinex-derivatives","ETHF0:USTF0",1759299530003,0.8812,4145.3,4145.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759299530308,0.8812,4145.3,4145.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759299530603,4.33397,4145.6,4145.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759299531201,4.49857,4145.6,4145.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759299531400,4.49857,4145.6,4145.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759299531707,4.49857,4145.6,4145.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759299531708,0.88123,4145.1,4145.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759299532103,0.88123,4145.1,4145.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759299532299,0.2169,4145.4,4145.3,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759299532496,0.43409,4145.5,4145.3,1.63570755]
["bitfinex-derivatives","ETHF0:USTF0",1759299532699,0.2169,4145.4,4145.3,1.29590755]
["bitfinex-derivatives","ETHF0:USTF0",1759299533302,0.2169,4145.4,4145.3,1.63510755]
["bitfinex-derivatives","ETHF0:USTF0",1759299533908,0.5947,4145.4,4145.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759299534301,0.4297,4145.4,4145.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759299536709,0.4297,4145.4,4145.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759299537114,3.2078,4145.6,4145.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759299537408,3.423,4145.6,4145.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759299537611,3.423,4145.6,4145.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759299538709,3.8008,4145.6,4145.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759299538915,0.428,4145.1,4145.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759299539807,0.428,4145.1,4145.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759299539808,0.593,4145.1,4145.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759299540009,1.02716,4144.8,4144.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759299540304,1.89526755,4144.8,4144.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759299540501,1.89526755,4144.8,4144.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759299540709,0.838,4144.7,4144.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759299541310,0.838,4144.7,4144.6,0.34161513]
["bitfinex-derivatives","ETHF0:USTF0",1759299541805,0.673,4144.7,4144.6,0.79481513]
["bitfinex-derivatives","ETHF0:USTF0",1759299542202,0.838,4144.7,4144.6,0.57131513]
["bitfinex-derivatives","ETHF0:USTF0",1759299542404,0.838,4144.7,4144.6,0.00241513]
["bitfinex-derivatives","ETHF0:USTF0",1759299542405,5.838,4144.7,4144.6,0.00241513]
["bitfinex-derivatives","ETHF0:USTF0",1759299542706,5.838,4144.7,4143.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759299542707,0.43428,4143.6,4143.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759299542902,0.43432,4143.2,4143.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759299543106,0.428,4143.1,4143.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759299543413,0.2152,4143.1,4143.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759299543614,0.21787003,4143.1,4143.0,1.24406033]
["bitfinex-derivatives","ETHF0:USTF0",1759299546108,0.00267003,4143.1,4143.0,1.24406033]
["bitfinex-derivatives","ETHF0:USTF0",1759299547310,0.64946,4143.9,4143.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759299547804,0.86226,4143.9,4143.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759299548211,0.86524227,4143.9,4143.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759299549811,0.21818227,4143.9,4143.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759299550414,0.00298227,4143.9,4143.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759299554318,3.2078,4144.1,4144.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759299554519,3.2078,4144.1,4144.0,2.11040755]
["bitfinex-derivatives","ETHF0:USTF0",1759299554716,0.67918,4144.6,4144.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759299555016,0.67918,4144.6,4144.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759299555423,0.68229701,4144.6,4144.5,1.67649]
["bitfinex-derivatives","ETHF0:USTF0",1759299555607,0.43729701,4144.6,4144.5,1.67649]
["bitfinex-derivatives","ETHF0:USTF0",1759299555811,0.68229701,4144.6,4144.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759299556120,0.89749701,4144.6,4144.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759299558317,0.68229701,4144.6,4144.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759299558710,0.68229701,4144.6,4144.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1759299558711,0.43423,4144.1,4144.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1759299559013,1.89523755,4144.1,4144.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759299559413,1.02713,4144.1,4144.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759299559615,1.89523755,4144.1,4144.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759299559815,1.89523755,4144.1,4144.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759299560410,1.89523755,4144.1,4144.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759299560816,1.02718,4143.6,4143.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759299561019,1.27218,4143.6,4143.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759299561222,1.10508,4143.6,4143.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759299561717,1.10508,4143.6,4143.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759299565021,1.04693,4143.2,4143.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759299565216,5.36783755,4143.2,4143.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759299565917,5.20013755,4143.2,4143.0,0.00176033]
["bitfinex-derivatives","ETHF0:USTF0",1759299566128,0.6126,4143.1,4143.0,0.34526033]
["bitfinex-derivatives","ETHF0:USTF0",1759299568324,0.6126,4143.1,4143.0,0.69536033]
["bitfinex-derivatives","ETHF0:USTF0",1759299569018,0.4449,4143.1,4143.0,0.69536033]
["bitfinex-derivatives","ETHF0:USTF0",1759299572323,0.4449,4143.1,4143.0,0.91656033]
["bitfinex-derivatives","ETHF0:USTF0",1759299575134,0.2292,4143.1,4143.0,0.91656033]
["bitfinex-derivatives","ETHF0:USTF0",1759299575530,0.4449,4143.1,4143.0,0.91656033]
["bitfinex-derivatives","ETHF0:USTF0",1759299575830,0.6126,4143.1,4143.0,0.00176033]
["bitfinex-derivatives","ETHF0:USTF0",1759299576128,5.6126,4143.1,4143.0,0.00176033]
["bitfinex-derivatives","ETHF0:USTF0",1759299577121,5.6126,4143.1,4143.0,0.34526033]
["bitfinex-derivatives","ETHF0:USTF0",1759299578326,5.6126,4143.1,4143.0,0.48066033]
["bitfinex-derivatives","ETHF0:USTF0",1759299578526,5.6126,4143.1,4143.0,0.69536033]
["bitfinex-derivatives","ETHF0:USTF0",1759299579031,5.6126,4143.1,4143.0,0.48066033]
["bitfinex-derivatives","ETHF0:USTF0",1759299579231,5.6126,4143.1,4143.0,0.34526033]
["bitfinex-derivatives","ETHF0:USTF0",1759299579436,0.6126,4143.1,4143.0,0.34526033]
["bitfinex-derivatives","ETHF0:USTF0",1759299579921,0.4449,4143.1,4143.0,0.69536033]
["bitfinex-derivatives","ETHF0:USTF0",1759299580226,1.04694,4143.1,4143.0,0.69536033]
["bitfinex-derivatives","ETHF0:USTF0",1759299580629,0.87924,4143.1,4143.0,0.69536033]
["bitfinex-derivatives","ETHF0:USTF0",1759299580931,0.67934,4143.1,4143.0,1.23716033]
["bitfinex-derivatives","ETHF0:USTF0",1759299583937,0.90854,4143.1,4143.0,1.23716033]
["bitfinex-derivatives","ETHF0:USTF0",1759299584130,1.29194,4143.1,4143.0,0.48066033]
["bitfinex-derivatives","ETHF0:USTF0",1759299584531,1.12424,4143.1,4143.0,0.69536033]
["bitfinex-derivatives","ETHF0:USTF0",1759299587634,1.12424,4143.1,4143.0,0.91656033]
["bitfinex-derivatives","ETHF0:USTF0",1759299588235,1.29194,4143.1,4143.0,0.91656033]
["bitfinex-derivatives","ETHF0:USTF0",1759299588442,1.29194,4143.1,4143.0,0.69536033]
["bitfinex-derivatives","ETHF0:USTF0",1759299588741,1.12424,4143.1,4143.0,0.69536033]
["bitfinex-derivatives","ETHF0:USTF0",1759299589540,1.12424,4143.1,4143.0,0.91656033]
["bitfinex-derivatives","ETHF0:USTF0",1759299597959,0.90854,4143.1,4143.0,1.23716033]
["bitfinex-derivatives","ETHF0:USTF0",1759299602569,0.66354,4143.1,4143.0,1.23716033]
["bitfinex-derivatives","ETHF0:USTF0",1759299602862,0.90854,4143.1,4143.0,1.23716033]
["bitfinex-derivatives","ETHF0:USTF0",1759299604566,1.11934,4143.1,4143.0,1.23716033]
["bitfinex-derivatives","ETHF0:USTF0",1759299604868,1.28704,4143.1,4143.0,0.80126033]
["bitfinex-derivatives","ETHF0:USTF0",1759299605455,0.685,4143.1,4142.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759299605656,5.25705307,4142.6,4142.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759299605868,5.50205307,4142.6,4142.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759299606169,5.33435307,4142.6,4142.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759299606464,5.33435307,4142.6,4142.5,0.88993244]
["bitfinex-derivatives","ETHF0:USTF0",1759299606760,5.50205307,4142.6,4142.5,0.46013244]
["bitfinex-derivatives","ETHF0:USTF0",1759299606965,0.43449,4141.6,4141.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759299607163,0.67949,4141.6,4141.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759299607862,0.245,4141.7,4141.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759299608166,0.00205213,4141.6,4141.5,1.00219816]
["bitfinex-derivatives","ETHF0:USTF0",1759299608364,0.00205213,4141.6,4141.5,2.00946123]
["bitfinex-derivatives","ETHF0:USTF0",1759299608867,3.2078,4142.6,4142.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759299609060,3.88719,4142.6,4142.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759299609462,4.44269,4142.6,4142.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759299609868,4.44472038,4142.6,4142.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759299613462,4.65552038,4142.6,4142.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759299614762,4.65552038,4142.6,4142.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759299615069,1.20074,4142.1,4142.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759299615271,1.0113,4142.1,4142.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1759299615567,1.44574,4142.1,4142.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759299616768,5.66080307,4142.1,4142.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759299617269,5.66080307,4142.1,4142.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759299617469,1.20076,4141.9,4141.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759299617769,1.44576,4141.9,4141.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759299618463,0.43449,4141.6,4141.5,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1759299618670,1.00469,4141.6,4141.5,0.76279816]
["bitfinex-derivatives","ETHF0:USTF0",1759299619270,1.00469,4141.6,4141.5,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1759299619271,1.22849,4141.6,4141.5,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1759299619571,1.22849,4141.6,4141.5,0.21869816]
["bitfinex-derivatives","ETHF0:USTF0",1759299619758,1.22849,4141.6,4141.5,0.76079816]
["bitfinex-derivatives","ETHF0:USTF0",1759299621666,0.43448,4141.7,4141.5,1.00979816]
["bitfinex-derivatives","ETHF0:USTF0",1759299621866,0.43448,4141.7,4141.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759299622267,0.245,4141.8,4141.7,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759299622268,0.43448,4141.8,4141.7,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759299622565,1.21188,4141.8,4141.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759299623367,1.21188,4141.8,4141.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759299623667,0.43449,4141.6,4141.5,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1759299623872,1.44299,4141.6,4141.5,0.53649816]
["bitfinex-derivatives","ETHF0:USTF0",1759299624167,1.19803,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299624370,1.44303,4141.2,4141.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759299624571,1.44303,4141.2,4141.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759299624975,1.44303,4141.2,4141.1,3.9591976]
["bitfinex-derivatives","ETHF0:USTF0",1759299626874,1.44303,4141.2,4141.1,3.4197976]
["bitfinex-derivatives","ETHF0:USTF0",1759299627372,1.44303,4141.2,4141.1,0.5359976]
["bitfinex-derivatives","ETHF0:USTF0",1759299627571,1.44303,4141.2,4141.1,0.2119976]
["bitfinex-derivatives","ETHF0:USTF0",1759299627775,1.44303,4141.2,4141.1,0.0019976]
["bitfinex-derivatives","ETHF0:USTF0",1759299629969,1.44303,4141.2,4141.1,0.2119976]
["bitfinex-derivatives","ETHF0:USTF0",1759299630171,1.44303,4141.2,4141.1,0.5359976]
["bitfinex-derivatives","ETHF0:USTF0",1759299630372,0.7635,4141.2,4141.1,0.7513976]
["bitfinex-derivatives","ETHF0:USTF0",1759299630573,1.44303,4141.2,4141.1,0.7513976]
["bitfinex-derivatives","ETHF0:USTF0",1759299630771,1.0085,4141.2,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299630977,1.0085,4141.2,4139.3,1.73098332]
["bitfinex-derivatives","ETHF0:USTF0",1759299630978,0.7635,4140.2,4140.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759299631275,0.7635,4140.2,4140.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299631276,1.0085,4140.2,4140.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299631470,0.7921,4140.2,4140.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299631875,0.7921,4140.2,4140.1,0.75187946]
["bitfinex-derivatives","ETHF0:USTF0",1759299632181,0.5471,4140.2,4140.1,0.75187946]
["bitfinex-derivatives","ETHF0:USTF0",1759299632383,0.43463,4140.3,4140.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299632579,0.98173,4140.3,4140.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299633283,0.43461,4140.5,4140.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759299633582,0.43461,4140.5,4140.4,1.62088304]
["bitfinex-derivatives","ETHF0:USTF0",1759299633776,0.43461,4140.5,4140.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299634474,0.43461,4140.5,4140.4,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759299634674,0.43461,4140.5,4140.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299635285,0.98171,4140.5,4140.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299636784,0.43464,4140.2,4140.1,0.32647946]
["bitfinex-derivatives","ETHF0:USTF0",1759299636980,1.19814,4140.2,4140.1,0.75187946]
["bitfinex-derivatives","ETHF0:USTF0",1759299637181,1.19814,4140.2,4140.1,0.21247946]
["bitfinex-derivatives","ETHF0:USTF0",1759299638087,1.44314,4140.2,4140.1,0.00247946]
["bitfinex-derivatives","ETHF0:USTF0",1759299638289,0.7635,4140.2,4140.1,0.75187946]
["bitfinex-derivatives","ETHF0:USTF0",1759299638588,1.0085,4140.2,4140.1,0.75187946]
["bitfinex-derivatives","ETHF0:USTF0",1759299638788,1.0085,4140.2,4140.1,0.00247946]
["bitfinex-derivatives","ETHF0:USTF0",1759299639583,1.0085,4140.2,4139.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759299639584,0.4319,4139.3,4139.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759299639885,0.245,4139.5,4139.2,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1759299640089,1.22681,4139.5,4139.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299640285,1.44321,4139.5,4139.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299640485,1.4451675,4139.5,4139.4,0.75234764]
["bitfinex-derivatives","ETHF0:USTF0",1759299640691,1.5745675,4139.5,4139.4,0.75234764]
["bitfinex-derivatives","ETHF0:USTF0",1759299641184,1.5745675,4139.5,4139.4,0.42834764]
["bitfinex-derivatives","ETHF0:USTF0",1759299641579,1.5745675,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299644592,0.8948575,4139.5,4139.4,0.53694764]
["bitfinex-derivatives","ETHF0:USTF0",1759299644794,1.1398575,4139.5,4139.4,0.21294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299646098,1.1398575,4139.5,4139.4,0.53694764]
["bitfinex-derivatives","ETHF0:USTF0",1759299646489,1.1398575,4139.5,4139.4,0.75234764]
["bitfinex-derivatives","ETHF0:USTF0",1759299646691,1.1398575,4139.5,4139.4,0.42834764]
["bitfinex-derivatives","ETHF0:USTF0",1759299646985,0.8948575,4139.5,4139.4,0.42834764]
["bitfinex-derivatives","ETHF0:USTF0",1759299647189,0.0019575,4139.5,4139.4,6.62383068]
["bitfinex-derivatives","ETHF0:USTF0",1759299649294,0.0019575,4139.5,4139.4,6.86883068]
["bitfinex-derivatives","ETHF0:USTF0",1759299650798,0.5471,4140.6,4140.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759299651098,0.5471,4140.6,4140.5,1.75298304]
["bitfinex-derivatives","ETHF0:USTF0",1759299651298,0.76617,4140.9,4140.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759299651506,0.7635,4140.9,4140.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759299651798,0.7635,4140.9,4140.8,2.05546304]
["bitfinex-derivatives","ETHF0:USTF0",1759299651799,0.54887014,4140.9,4140.8,2.05546304]
["bitfinex-derivatives","ETHF0:USTF0",1759299652003,0.54887014,4140.9,4140.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759299652300,0.54887014,4140.9,4140.2,4.07928304]
["bitfinex-derivatives","ETHF0:USTF0",1759299652301,0.76527014,4140.9,4140.2,4.07928304]
["bitfinex-derivatives","ETHF0:USTF0",1759299652500,0.7635,4140.4,4140.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759299652699,0.7635,4140.4,4140.3,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1759299652895,0.7635,4140.4,4140.3,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759299653102,1.19813,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299653795,1.19813,4140.3,4140.1,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759299653796,0.328,4140.2,4140.1,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759299654000,0.7612,4140.2,4140.1,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759299654299,1.11648304,4140.4,4139.4,3.97864764]
["bitfinex-derivatives","ETHF0:USTF0",1759299654300,0.7612,4139.5,4139.4,3.97864764]
["bitfinex-derivatives","ETHF0:USTF0",1759299654498,0.7612,4139.5,4139.4,4.41336764]
["bitfinex-derivatives","ETHF0:USTF0",1759299654695,0.5512,4139.5,4139.4,4.41336764]
["bitfinex-derivatives","ETHF0:USTF0",1759299655605,0.2232,4139.5,4139.4,4.41336764]
["bitfinex-derivatives","ETHF0:USTF0",1759299655806,0.5512,4139.8,4139.7,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1759299656002,0.5512,4139.8,4139.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1759299656802,3.2078,4140.1,4139.9,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759299657003,3.2078,4140.1,4140.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759299657204,3.2078,4140.1,4140.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759299657600,3.759,4140.1,4140.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759299657806,3.969,4140.1,4140.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759299658697,3.759,4140.1,4140.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759299658900,1.1958,4140.6,4140.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759299659296,0.1286,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299659502,0.8898,4140.0,4139.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759299659903,0.246,4140.4,4139.8,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1759299660108,0.7972,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299660308,1.0072,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299660808,0.7612,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299661503,0.5512,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299662006,0.7612,4140.4,4140.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759299662597,0.7612,4140.4,4140.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759299664000,1.19582,4140.4,4140.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759299664200,1.19582,4140.4,4140.3,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1759299664804,1.19582,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299665803,0.7612,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299666004,1.19582,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299666912,0.7612,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299667802,0.5512,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299668312,1.19582,4140.4,4140.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759299669113,0.7612,4140.4,4140.3,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1759299669307,0.7612,4140.4,4140.3,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759299669913,3.97038,4140.8,4140.7,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759299670115,4.11058,4140.8,4140.7,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759299670413,3.886,4140.8,4140.7,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759299670711,3.759,4140.8,4140.7,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759299671509,4.40358,4140.8,4140.7,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759299671919,4.40358,4140.8,4140.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759299672813,4.40358,4140.8,4140.7,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1759299673817,3.969,4140.8,4140.7,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1759299675018,4.40358,4140.8,4140.7,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1759299675216,4.40358,4140.8,4140.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759299675609,1.32441,4140.5,4140.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759299676312,0.5512,4140.5,4140.4,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759299676509,3.5358,4140.8,4140.7,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759299676817,3.2078,4140.8,4140.7,2.07397304]
["bitfinex-derivatives","ETHF0:USTF0",1759299677317,3.759,4140.8,4140.7,2.07397304]
["bitfinex-derivatives","ETHF0:USTF0",1759299677610,0.00177014,4140.9,4140.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759299678007,0.00177014,4140.9,4140.8,6.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759299679814,0.75347014,4140.9,4140.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759299680218,0.3142,4140.8,4140.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759299680410,0.7517,4140.6,4140.5,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1759299680611,0.7517,4140.6,4140.5,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1759299681917,0.53977014,4140.9,4140.8,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1759299682112,0.53977014,4140.9,4140.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759299682322,0.75347014,4140.9,4140.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759299682515,0.75347014,4140.9,4140.8,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1759299682728,0.75347014,4140.9,4140.8,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759299683018,0.75347014,4140.9,4140.8,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1759299683418,0.75347014,4140.9,4140.8,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759299686522,0.00177014,4140.9,4140.8,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759299687228,0.56777014,4140.9,4140.8,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759299687718,0.00177014,4140.9,4140.8,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759299694228,0.00177014,4140.9,4140.8,2.20813612]
["bitfinex-derivatives","ETHF0:USTF0",1759299696127,0.00177014,4140.9,4140.8,7.20813612]
["bitfinex-derivatives","ETHF0:USTF0",1759299696532,0.3359,4141.8,4141.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759299696533,0.566,4141.8,4141.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759299696920,0.7809,4141.8,4141.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759299697122,0.7809,4141.8,4141.7,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1759299697536,0.78309342,4141.8,4141.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759299697840,0.78309342,4141.8,4141.7,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1759299698643,1.21756342,4141.8,4141.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1759299698939,0.78309342,4141.8,4141.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1759299699740,0.78309342,4141.8,4141.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1759299700133,0.78309342,4141.8,4141.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1759299700338,0.78309342,4141.8,4141.7,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1759299701233,1.21756342,4141.8,4141.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1759299701435,1.21756342,4141.8,4141.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759299701636,0.78309342,4141.8,4141.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759299703529,1.21756342,4141.8,4141.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759299703733,0.78309342,4141.8,4141.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759299704339,1.21756342,4141.8,4141.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759299705234,0.78309342,4141.8,4141.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759299705434,0.78309342,4141.8,4141.7,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1759299706337,0.583,4141.5,4141.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759299706542,0.9189,4141.5,4141.4,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1759299706731,0.9189,4141.5,4141.4,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1759299706936,0.9189,4141.5,4141.4,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1759299707540,0.566,4141.5,4141.4,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1759299707743,0.7809,4141.5,4141.4,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1759299708131,0.7809,4141.5,4140.9,1.19065167]
["bitfinex-derivatives","ETHF0:USTF0",1759299708132,0.43453,4141.2,4140.9,1.19065167]
["bitfinex-derivatives","ETHF0:USTF0",1759299708340,0.9189,4141.0,4140.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759299709048,0.9189,4141.0,4140.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1759299709934,0.9189,4141.0,4140.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759299710539,0.9189,4141.0,4140.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1759299710931,0.9189,4141.0,4140.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759299712050,0.7809,4140.4,4140.3,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1759299712238,0.7809,4140.4,4140.3,4.42523]
["bitfinex-derivatives","ETHF0:USTF0",1759299712946,0.7809,4140.4,4140.3,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1759299719850,0.566,4140.4,4140.3,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1759299720056,1.21698,4140.8,4140.7,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1759299720545,0.7824,4140.8,4140.7,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1759299721254,1.21698,4140.8,4140.7,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1759299721456,0.43461,4140.5,4140.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759299721653,1.34321,4140.5,4140.4,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1759299721857,0.9086,4140.5,4140.4,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1759299722654,1.34321,4140.5,4140.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759299722857,1.21702,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299723158,2.22467612,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299723956,0.7824,4140.2,4140.1,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1759299725156,1.21704,4140.2,4140.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759299725753,1.21704,4140.2,4140.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759299726056,1.21704,4140.2,4140.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759299726457,1.21704,4140.2,4140.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759299726654,0.43466,4140.0,4139.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759299726958,1.21708,4139.8,4139.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759299727155,1.00521,4139.5,4139.4,0.22624764]
["bitfinex-derivatives","ETHF0:USTF0",1759299727357,1.34331,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299727755,0.9086,4139.5,4139.4,0.22624764]
["bitfinex-derivatives","ETHF0:USTF0",1759299728654,0.9086,4139.5,4139.4,0.56474764]
["bitfinex-derivatives","ETHF0:USTF0",1759299729456,0.9086,4139.5,4139.4,0.22624764]
["bitfinex-derivatives","ETHF0:USTF0",1759299729961,0.9086,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299730354,0.9086,4139.5,4139.4,0.22624764]
["bitfinex-derivatives","ETHF0:USTF0",1759299731057,0.9086,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299732061,1.34331,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299733459,1.58831,4139.5,4139.4,0.22624764]
["bitfinex-derivatives","ETHF0:USTF0",1759299733661,1.58831,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299735058,1.34331,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299735261,1.58831,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299737260,1.34331,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299737562,1.58831,4139.5,4139.4,0.22624764]
["bitfinex-derivatives","ETHF0:USTF0",1759299738159,1.58831,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299738464,2.59596612,4139.5,4139.4,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1759299741757,2.59596612,4139.5,4138.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759299741758,0.7838,4138.4,4138.3,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1759299741960,0.5631,4138.4,4138.3,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1759299742162,1.21859,4138.8,4138.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759299742361,1.21859,4138.8,4138.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759299742764,1.22169907,4138.8,4138.7,1.17798488]
["bitfinex-derivatives","ETHF0:USTF0",1759299743067,0.78690907,4138.8,4138.7,1.17798488]
["bitfinex-derivatives","ETHF0:USTF0",1759299743270,1.22429907,4138.8,4138.7,1.17798488]
["bitfinex-derivatives","ETHF0:USTF0",1759299744174,1.19759907,4138.8,4138.7,1.17798488]
["bitfinex-derivatives","ETHF0:USTF0",1759299744670,1.19759907,4138.8,4138.7,0.74318488]
["bitfinex-derivatives","ETHF0:USTF0",1759299745070,1.19759907,4138.8,4138.7,0.43158488]
["bitfinex-derivatives","ETHF0:USTF0",1759299746668,1.19759907,4138.8,4138.7,0.65198488]
["bitfinex-derivatives","ETHF0:USTF0",1759299746969,1.00780907,4138.8,4138.7,1.19308488]
["bitfinex-derivatives","ETHF0:USTF0",1759299747365,0.00310907,4138.8,4138.7,1.19308488]
["bitfinex-derivatives","ETHF0:USTF0",1759299747760,0.00310907,4138.8,4138.7,2.200741]
["bitfinex-derivatives","ETHF0:USTF0",1759299748269,0.00310907,4138.8,4138.7,10.408541]
["bitfinex-derivatives","ETHF0:USTF0",1759299749068,3.2078,4139.6,4138.7,10.408541]
["bitfinex-derivatives","ETHF0:USTF0",1759299749069,3.2078,4139.6,4139.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1759299749371,3.5392,4139.6,4139.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1759299749670,3.7492,4139.6,4139.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1759299750070,3.75167688,4139.6,4139.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1759299750570,0.00247688,4139.6,4139.5,6.31251]
["bitfinex-derivatives","ETHF0:USTF0",1759299754068,0.76217688,4139.6,4139.5,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759299754869,0.21247688,4139.6,4139.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1759299755166,0.4571,4139.5,4139.4,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1759299755370,0.8854,4139.5,4139.4,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1759299755571,0.8854,4139.5,4139.4,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1759299755972,0.8854,4139.5,4139.4,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1759299756272,0.8854,4139.5,4139.4,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1759299756674,0.8854,4139.5,4139.4,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1759299757779,0.8854,4139.5,4139.4,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1759299758981,1.32011,4139.5,4139.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759299759183,0.7597,4139.1,4139.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759299759489,0.7597,4139.1,4139.0,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1759299760381,1.19446,4139.1,4139.0,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1759299760679,0.7597,4139.1,4139.0,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1759299761188,0.7597,4139.1,4139.0,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1759299761684,0.7597,4139.1,4139.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759299761880,0.7597,4139.1,4138.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759299762083,0.8854,4139.0,4138.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759299762274,0.8854,4139.0,4138.9,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1759299762474,0.8854,4139.0,4138.9,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1759299762678,0.7597,4139.0,4138.9,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1759299763181,0.8854,4139.0,4138.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759299763371,0.8854,4139.0,4138.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759299764077,0.7597,4139.0,4138.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759299765583,0.8854,4139.0,4138.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759299766286,0.7597,4139.0,4138.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759299766583,0.5414,4139.0,4138.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759299769081,0.5414,4139.0,4138.9,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1759299769082,0.8854,4139.0,4138.9,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1759299769387,0.8854,4139.0,4138.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1759299769888,0.7597,4139.0,4138.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1759299771884,1.19449,4138.8,4138.7,0.00308488]
["bitfinex-derivatives","ETHF0:USTF0",1759299775189,0.7597,4138.8,4138.7,0.00308488]
["bitfinex-derivatives","ETHF0:USTF0",1759299775382,1.631556,4138.8,4138.7,0.00308488]
["bitfinex-derivatives","ETHF0:USTF0",1759299776696,1.876556,4138.8,4138.7,0.00308488]
["bitfinex-derivatives","ETHF0:USTF0",1759299776992,6.876556,4138.8,4138.7,0.00308488]
["bitfinex-derivatives","ETHF0:USTF0",1759299777187,1.31897,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759299777488,2.190826,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759299778191,2.190826,4138.0,4137.9,0.02628587]
["bitfinex-derivatives","ETHF0:USTF0",1759299780285,2.190826,4138.0,4137.9,0.24248587]
["bitfinex-derivatives","ETHF0:USTF0",1759299780286,2.000956,4138.0,4137.9,0.24248587]
["bitfinex-derivatives","ETHF0:USTF0",1759299780484,2.000956,4138.0,4137.9,0.02628587]
["bitfinex-derivatives","ETHF0:USTF0",1759299781687,2.000956,4138.0,4137.9,0.47098587]
["bitfinex-derivatives","ETHF0:USTF0",1759299781888,2.000956,4138.0,4137.9,0.24248587]
["bitfinex-derivatives","ETHF0:USTF0",1759299782191,2.000956,4138.0,4137.9,0.02628587]
["bitfinex-derivatives","ETHF0:USTF0",1759299782985,2.000956,4138.0,4137.9,0.00211873]
["bitfinex-derivatives","ETHF0:USTF0",1759299783183,0.1246,4137.0,4136.8,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759299783490,0.7595,4136.9,4136.8,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1759299784089,0.7595,4136.9,4136.8,1.19352234]
["bitfinex-derivatives","ETHF0:USTF0",1759299785091,3.7696,4137.5,4137.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759299785288,0.4372,4137.5,4137.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759299785693,0.7595,4137.5,4137.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759299786696,0.7595,4137.5,4137.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759299786697,1.19443,4137.4,4137.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759299786896,0.7595,4136.9,4136.8,0.65372234]
["bitfinex-derivatives","ETHF0:USTF0",1759299787889,1.19449,4136.9,4136.8,0.65372234]
["bitfinex-derivatives","ETHF0:USTF0",1759299788190,1.19449,4136.9,4136.8,0.00253234]
["bitfinex-derivatives","ETHF0:USTF0",1759299788392,0.7595,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299788596,1.876356,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299788990,0.4372,4135.8,4135.7,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1759299789201,0.7595,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299789391,0.76249089,4135.8,4135.7,3.20952405]
["bitfinex-derivatives","ETHF0:USTF0",1759299789598,1.63434689,4135.8,4135.7,3.20952405]
["bitfinex-derivatives","ETHF0:USTF0",1759299790199,1.63434689,4135.8,4135.7,0.00172405]
["bitfinex-derivatives","ETHF0:USTF0",1759299790591,0.7595,4134.8,4134.7,4.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759299791100,0.7595,4134.8,4134.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759299791299,1.631356,4134.8,4134.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759299791498,1.631356,4134.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299791499,0.3223,4134.4,4134.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759299791701,0.7595,4134.3,4134.2,3.42697295]
["bitfinex-derivatives","ETHF0:USTF0",1759299791899,0.7595,4134.3,4134.2,3.21077295]
["bitfinex-derivatives","ETHF0:USTF0",1759299792198,0.7595,4134.3,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759299792199,0.5618,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759299792398,0.4372,4132.7,4132.6,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759299792598,1.631356,4132.7,4132.6,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1759299792794,0.21,4132.7,4132.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1759299793100,0.5323,4133.4,4133.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759299793399,0.00243785,4133.4,4133.3,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759299793792,0.00243785,4133.4,4133.3,9.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759299793994,0.00243785,4133.4,4133.3,10.271026]
["bitfinex-derivatives","ETHF0:USTF0",1759299794295,7.85e-06,4133.4,4133.3,10.271026]
["bitfinex-derivatives","ETHF0:USTF0",1759299794601,7.85e-06,4133.4,4133.3,9.33387]
["bitfinex-derivatives","ETHF0:USTF0",1759299794903,0.5323,4134.4,4134.3,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1759299795205,0.5323,4134.4,4134.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759299795503,0.5323,4134.3,4134.2,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759299795701,0.7595,4134.4,4134.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759299795903,0.43978933,4134.4,4134.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759299796103,0.21,4134.1,4134.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759299796298,0.00258933,4134.4,4134.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759299796601,0.00258933,4134.4,4134.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759299797001,0.53488933,4134.4,4134.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759299797203,0.76208933,4134.4,4134.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759299797400,0.3223,4134.3,4133.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759299797595,0.00258933,4134.4,4134.3,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759299797797,0.53488933,4134.4,4134.3,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759299798306,0.76208933,4134.4,4134.3,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759299798506,0.76208933,4134.4,4134.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759299799301,0.00258933,4134.4,4134.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759299799892,0.21188933,4134.4,4134.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759299801801,0.00258933,4134.4,4134.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759299802003,0.00258933,4134.4,4134.3,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1759299802202,3.7557,4135.4,4135.3,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759299802607,0.5479,4135.4,4135.3,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759299802906,0.2093,4135.4,4135.3,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759299803100,0.3196,4135.3,4135.2,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759299803306,0.3196,4135.2,4135.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759299803506,0.7733,4135.1,4135.0,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759299803700,0.00217966,4135.4,4135.3,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759299803701,0.23237966,4135.4,4135.3,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759299804006,0.45587966,4135.4,4135.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759299804206,0.77547966,4135.4,4135.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759299804504,0.77547966,4135.4,4135.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759299804707,0.00217966,4135.4,4135.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759299805409,0.23237966,4135.4,4135.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759299806211,0.77547966,4135.4,4135.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759299806808,0.55197966,4135.4,4135.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759299807006,0.00217966,4135.4,4135.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759299807304,0.00217966,4135.4,4135.3,8.77430418]
["bitfinex-derivatives","ETHF0:USTF0",1759299807808,3.7754,4136.4,4135.3,8.35400418]
["bitfinex-derivatives","ETHF0:USTF0",1759299807809,0.3196,4136.4,4135.3,8.35400418]
["bitfinex-derivatives","ETHF0:USTF0",1759299808106,0.2302,4136.7,4136.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759299808404,0.2302,4136.7,4136.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759299808614,3.7576,4136.9,4136.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759299809004,3.75984311,4136.9,4136.8,0.7608779]
["bitfinex-derivatives","ETHF0:USTF0",1759299809911,3.98334311,4136.9,4136.8,0.7608779]
["bitfinex-derivatives","ETHF0:USTF0",1759299810217,0.77554311,4136.9,4136.8,0.7608779]
["bitfinex-derivatives","ETHF0:USTF0",1759299811610,0.23244311,4136.9,4136.8,0.7608779]
["bitfinex-derivatives","ETHF0:USTF0",1759299812109,0.55204311,4136.9,4136.8,0.7608779]
["bitfinex-derivatives","ETHF0:USTF0",1759299813203,0.00224311,4136.9,4136.8,3.77628208]
["bitfinex-derivatives","ETHF0:USTF0",1759299816207,0.77554311,4136.9,4136.8,0.7608779]
["bitfinex-derivatives","ETHF0:USTF0",1759299816411,3.98334311,4136.9,4136.8,0.0019779]
["bitfinex-derivatives","ETHF0:USTF0",1759299817210,8.98334311,4136.9,4136.8,0.0019779]
["bitfinex-derivatives","ETHF0:USTF0",1759299817612,3.98334311,4136.9,4136.8,0.0019779]
["bitfinex-derivatives","ETHF0:USTF0",1759299818110,0.8998,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299818616,0.8998,4136.0,4135.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759299819113,0.8998,4136.0,4135.9,3.42278245]
["bitfinex-derivatives","ETHF0:USTF0",1759299819311,0.5802,4136.5,4136.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759299819512,0.7733,4136.5,4136.4,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759299819708,0.7733,4136.5,4136.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759299819914,0.5802,4136.5,4136.3,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759299820214,0.7733,4136.4,4136.3,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1759299821010,0.7733,4136.4,4136.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759299821311,0.43505,4136.3,4136.0,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759299821517,0.7733,4136.1,4136.0,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1759299822906,0.7733,4136.1,4136.0,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1759299823615,1.01528,4136.0,4135.9,0.00258245]
["bitfinex-derivatives","ETHF0:USTF0",1759299823805,0.8998,4136.0,4135.9,0.00258245]
["bitfinex-derivatives","ETHF0:USTF0",1759299824009,0.8998,4136.0,4135.9,0.42288245]
["bitfinex-derivatives","ETHF0:USTF0",1759299824307,0.7733,4136.0,4135.9,0.76148245]
["bitfinex-derivatives","ETHF0:USTF0",1759299824507,0.8998,4136.0,4135.9,0.42288245]
["bitfinex-derivatives","ETHF0:USTF0",1759299824707,0.8998,4136.0,4135.9,0.21498245]
["bitfinex-derivatives","ETHF0:USTF0",1759299825114,0.8998,4136.0,4135.9,0.00258245]
["bitfinex-derivatives","ETHF0:USTF0",1759299825608,0.8998,4136.0,4135.9,0.42288245]
["bitfinex-derivatives","ETHF0:USTF0",1759299826607,0.8998,4136.0,4135.9,0.85797245]
["bitfinex-derivatives","ETHF0:USTF0",1759299826803,0.2302,4136.0,4135.9,1.19657245]
["bitfinex-derivatives","ETHF0:USTF0",1759299827415,0.4537,4136.3,4136.2,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759299827615,0.2302,4136.3,4136.2,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759299828013,3.2078,4136.4,4136.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1759299828212,0.5498,4136.6,4136.5,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1759299828418,0.7733,4136.6,4136.5,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1759299828721,0.2302,4136.6,4136.5,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1759299829014,0.2302,4136.6,4136.5,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1759299830011,0.5498,4136.6,4136.5,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1759299830310,0.2302,4136.2,4136.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759299830515,0.5498,4136.2,4136.1,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1759299831113,0.2302,4136.2,4136.1,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1759299832615,0.7733,4136.5,4136.4,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759299833215,0.9082,4136.5,4136.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759299833413,0.9082,4136.5,4136.4,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1759299833715,1.34323,4136.5,4136.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759299834320,1.34323,4136.5,4136.4,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1759299835212,0.9082,4136.5,4136.4,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1759299835414,1.34323,4136.5,4136.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759299836316,1.18526,4136.3,4136.2,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1759299836817,1.18526,4136.3,4136.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759299837017,1.18526,4136.2,4136.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759299837218,0.8851,4136.0,4135.9,0.91386245]
["bitfinex-derivatives","ETHF0:USTF0",1759299837416,0.7502,4136.0,4135.9,1.45426245]
["bitfinex-derivatives","ETHF0:USTF0",1759299839918,1.32018,4136.0,4135.9,0.43767245]
["bitfinex-derivatives","ETHF0:USTF0",1759299840120,1.32018,4136.0,4135.9,0.00258245]
["bitfinex-derivatives","ETHF0:USTF0",1759299841815,1.32018,4136.0,4135.9,0.66587245]
["bitfinex-derivatives","ETHF0:USTF0",1759299842012,0.7502,4136.0,4135.9,1.20627245]
["bitfinex-derivatives","ETHF0:USTF0",1759299842814,1.18528,4136.0,4135.9,1.20627245]
["bitfinex-derivatives","ETHF0:USTF0",1759299843323,0.7502,4136.0,4135.9,1.20627245]
["bitfinex-derivatives","ETHF0:USTF0",1759299843514,0.22,4136.0,4135.9,1.20627245]
["bitfinex-derivatives","ETHF0:USTF0",1759299844023,0.5383,4136.5,4136.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759299844323,0.8851,4136.5,4136.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759299845126,0.7502,4136.5,4136.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759299845717,0.3183,4136.8,4136.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1759299845921,3.21004311,4136.9,4136.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1759299845922,3.21004311,4136.9,4136.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759299846222,3.21004311,4136.9,4136.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759299846223,3.96024311,4136.9,4136.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759299846425,3.96024311,4136.9,4136.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759299846626,3.96024311,4136.9,4136.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759299846816,3.96024311,4136.9,4136.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759299847019,3.96024311,4136.9,4136.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759299848022,3.74834311,4136.9,4136.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759299848931,3.96024311,4136.9,4136.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759299851734,0.00224311,4136.9,4136.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759299854619,0.5383,4137.8,4137.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759299854824,0.5383,4137.8,4137.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759299855225,0.7502,4137.8,4137.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759299855421,0.022,4137.9,4137.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759299855723,0.02470182,4137.9,4137.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759299856030,0.77490182,4137.9,4137.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759299856233,0.3183,4137.8,4137.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759299856435,0.7502,4137.8,4137.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759299856837,0.02470182,4137.9,4137.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759299857128,0.77490182,4137.9,4137.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759299857335,0.77490182,4137.9,4137.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759299857534,0.77490182,4137.9,4137.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759299858031,0.77490182,4137.9,4137.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759299858432,0.77490182,4137.9,4137.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759299859129,0.45660182,4137.9,4137.8,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759299859432,0.80070182,4137.9,4137.8,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759299859735,0.80070182,4137.9,4137.8,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1759299860138,0.24470182,4137.9,4137.8,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1759299860534,0.58880182,4137.9,4137.8,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1759299861136,0.81730182,4137.9,4137.8,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1759299861734,0.5726,4138.7,4138.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759299862038,0.7807,4138.6,4138.5,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759299862230,0.7807,4138.3,4138.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759299862429,0.7807,4138.3,4138.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759299862829,0.78246821,4138.3,4138.2,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759299863037,0.7807,4137.8,4137.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759299863232,0.7807,4137.8,4137.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759299863845,0.7807,4137.8,4137.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759299864136,0.7807,4137.8,4137.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759299864434,0.3385,4137.7,4137.6,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1759299864639,0.7768,4137.7,4137.6,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1759299864938,3.4244,4139.7,4139.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759299865237,3.4244,4139.7,4139.6,2.17877944]
["bitfinex-derivatives","ETHF0:USTF0",1759299865238,0.2166,4139.7,4139.6,2.17877944]
["bitfinex-derivatives","ETHF0:USTF0",1759299865533,0.4383,4139.7,4139.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759299865735,0.3385,4139.6,4139.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759299865930,0.77955575,4139.6,4139.5,0.43641848]
["bitfinex-derivatives","ETHF0:USTF0",1759299866527,0.77955575,4139.6,4139.5,0.00171848]
["bitfinex-derivatives","ETHF0:USTF0",1759299872031,0.77955575,4139.6,4139.5,0.52651848]
["bitfinex-derivatives","ETHF0:USTF0",1759299873138,0.44105575,4139.6,4139.5,0.73641848]
["bitfinex-derivatives","ETHF0:USTF0",1759299873347,0.44105575,4139.6,4139.5,0.86251848]
["bitfinex-derivatives","ETHF0:USTF0",1759299874041,0.77955575,4139.6,4139.5,0.00171848]
["bitfinex-derivatives","ETHF0:USTF0",1759299874544,0.77955575,4139.6,4139.5,0.43642848]
["bitfinex-derivatives","ETHF0:USTF0",1759299875346,0.77955575,4139.6,4139.5,0.00171848]
["bitfinex-derivatives","ETHF0:USTF0",1759299877242,1.46325575,4139.6,4139.5,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759299877445,6.46325575,4139.6,4139.5,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759299877943,6.21425575,4139.6,4139.5,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759299878149,1.46325575,4139.6,4139.5,0.52481848]
["bitfinex-derivatives","ETHF0:USTF0",1759299878945,0.87575575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299879151,0.44105575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299879846,0.87575575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299880049,0.87575575,4139.6,4139.5,0.86081848]
["bitfinex-derivatives","ETHF0:USTF0",1759299880545,0.87575575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299880546,0.44105575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299880750,0.00275575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299881150,0.21935575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299881450,0.65405575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299881950,0.65405575,4139.6,4139.5,0.86081848]
["bitfinex-derivatives","ETHF0:USTF0",1759299882144,0.65405575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299883155,0.87575575,4139.6,4139.5,0.86081848]
["bitfinex-derivatives","ETHF0:USTF0",1759299883454,0.87575575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299884449,0.87575575,4139.6,4139.5,0.86081848]
["bitfinex-derivatives","ETHF0:USTF0",1759299884749,1.21425575,4139.6,4139.5,0.52481848]
["bitfinex-derivatives","ETHF0:USTF0",1759299885148,1.21425575,4139.6,4139.5,0.31561848]
["bitfinex-derivatives","ETHF0:USTF0",1759299885446,1.46325575,4139.6,4139.5,0.95952848]
["bitfinex-derivatives","ETHF0:USTF0",1759299885652,1.46325575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299885653,1.12475575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299885855,1.46325575,4139.6,4139.5,0.86081848]
["bitfinex-derivatives","ETHF0:USTF0",1759299887852,1.46325575,4139.6,4139.5,0.31561848]
["bitfinex-derivatives","ETHF0:USTF0",1759299888157,1.12475575,4139.6,4139.5,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759299888551,1.12475575,4139.6,4139.5,0.20921848]
["bitfinex-derivatives","ETHF0:USTF0",1759299888757,1.46325575,4139.6,4139.5,0.52481848]
["bitfinex-derivatives","ETHF0:USTF0",1759299888951,1.12475575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299889351,1.46325575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299891055,0.44105575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299891256,0.00275575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299893864,0.43745575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299894063,0.00275575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299897362,0.65415575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299897562,1.20305575,4139.6,4139.5,0.86081848]
["bitfinex-derivatives","ETHF0:USTF0",1759299897958,0.88205575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299898252,0.44735575,4139.6,4139.5,1.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1759299899259,0.44735575,4139.6,4139.5,0.52481848]
["bitfinex-derivatives","ETHF0:USTF0",1759299899260,1.20305575,4139.6,4139.5,0.52481848]
["bitfinex-derivatives","ETHF0:USTF0",1759299899563,0.88205575,4139.6,4139.5,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759299899767,0.88205575,4139.6,4139.5,0.33001848]
["bitfinex-derivatives","ETHF0:USTF0",1759299899967,0.88205575,4139.6,4139.5,0.54921848]
["bitfinex-derivatives","ETHF0:USTF0",1759299900169,1.20305575,4139.6,4139.5,1.11632848]
["bitfinex-derivatives","ETHF0:USTF0",1759299900465,1.20305575,4139.6,4139.5,1.33542848]
["bitfinex-derivatives","ETHF0:USTF0",1759299901370,1.20305575,4139.6,4139.5,0.90071848]
["bitfinex-derivatives","ETHF0:USTF0",1759299901561,0.88205575,4139.6,4139.5,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759299901760,5.88205575,4139.6,4139.5,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759299902163,5.88205575,4139.6,4139.5,0.35161848]
["bitfinex-derivatives","ETHF0:USTF0",1759299902164,1.13005575,4139.6,4139.5,0.35161848]
["bitfinex-derivatives","ETHF0:USTF0",1759299902368,1.13005575,4139.6,4139.5,0.90071848]
["bitfinex-derivatives","ETHF0:USTF0",1759299902565,1.45105575,4139.6,4139.5,0.33001848]
["bitfinex-derivatives","ETHF0:USTF0",1759299903068,1.45105575,4139.6,4139.5,0.54921848]
["bitfinex-derivatives","ETHF0:USTF0",1759299903268,1.45105575,4139.6,4139.5,0.68161848]
["bitfinex-derivatives","ETHF0:USTF0",1759299903965,1.45105575,4139.6,4139.5,0.54921848]
["bitfinex-derivatives","ETHF0:USTF0",1759299904870,1.13005575,4139.6,4139.5,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759299906160,6.13005575,4139.6,4139.5,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759299906769,0.87944,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299906967,1.12744,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759299907173,1.12744,4138.3,4138.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759299907366,1.12744,4138.3,4138.2,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759299907773,1.12744,4138.3,4138.2,3.97857882]
["bitfinex-derivatives","ETHF0:USTF0",1759299909064,3.2078,4138.9,4138.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759299909264,3.2078,4138.9,4138.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759299909265,3.7455,4138.9,4138.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759299909464,4.2214,4138.9,4138.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759299909662,4.10728,4138.9,4138.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759299909870,3.2078,4138.9,4138.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759299914281,0.248,4139.0,4138.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759299914481,0.248,4139.0,4138.9,1.6401571]
["bitfinex-derivatives","ETHF0:USTF0",1759299916783,3.2078,4139.4,4139.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759299916985,3.4558,4139.4,4139.3,1.6401571]
["bitfinex-derivatives","ETHF0:USTF0",1759299917175,3.6725,4139.4,4139.3,1.6401571]
["bitfinex-derivatives","ETHF0:USTF0",1759299917574,3.4558,4139.4,4139.3,1.6401571]
["bitfinex-derivatives","ETHF0:USTF0",1759299917777,3.6725,4139.4,4139.3,1.6401571]
["bitfinex-derivatives","ETHF0:USTF0",1759299918079,3.85922,4139.4,4139.3,2.0748871]
["bitfinex-derivatives","ETHF0:USTF0",1759299918281,4.10722,4139.4,4139.3,2.0748871]
["bitfinex-derivatives","ETHF0:USTF0",1759299918980,3.2078,4139.4,4139.3,2.0748871]
["bitfinex-derivatives","ETHF0:USTF0",1759299919579,3.64252,4139.4,4139.3,2.0748871]
["bitfinex-derivatives","ETHF0:USTF0",1759299919785,3.2078,4139.4,4139.3,2.0748871]
["bitfinex-derivatives","ETHF0:USTF0",1759299919978,0.00275575,4139.6,4139.5,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1759299919979,0.24975575,4139.6,4139.5,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1759299920184,0.24975575,4139.6,4139.5,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759299920683,0.68445575,4139.6,4139.5,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759299921386,0.90395575,4139.6,4139.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759299921684,0.90395575,4139.6,4139.5,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759299922683,0.00275575,4139.6,4139.5,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759299922888,0.65695575,4139.6,4139.5,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759299923479,0.22225575,4139.6,4139.5,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759299923784,0.00275575,4139.6,4139.5,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759299925884,0.43455575,4139.6,4139.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759299926079,0.76665575,4139.6,4139.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759299926293,0.21465575,4139.6,4139.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759299926487,0.00275575,4139.6,4139.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759299926884,0.21465575,4139.6,4139.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759299927190,0.00275575,4139.6,4139.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759299928387,0.00275575,4139.6,4139.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759299929581,0.247,4140.3,4140.2,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1759299929783,0.247,4140.3,4140.2,2.0826971]
["bitfinex-derivatives","ETHF0:USTF0",1759299930184,3.2078,4140.4,4140.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759299930383,3.4197,4140.4,4140.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759299930687,3.4224115,4140.4,4140.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759299931183,3.8570315,4140.4,4140.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759299931584,3.2105115,4140.4,4140.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759299932386,0.0027115,4140.4,4140.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759299933886,3.2078,4140.9,4140.8,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1759299934088,0.2119,4141.2,4141.1,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1759299934285,0.2119,4141.2,4141.1,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1759299934792,0.21408273,4141.2,4141.1,1.21359662]
["bitfinex-derivatives","ETHF0:USTF0",1759299935888,0.43398273,4141.2,4141.1,0.77905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299936092,0.76608273,4141.2,4141.1,0.55905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299936394,0.43398273,4141.2,4141.1,0.77905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299937285,0.21408273,4141.2,4141.1,0.77905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299937694,0.00218273,4141.2,4141.1,0.77905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299938794,0.21408273,4141.2,4141.1,0.77905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299939187,0.43398273,4141.2,4141.1,0.77905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299939789,0.86851273,4141.2,4141.1,0.77905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299939993,0.86851273,4141.2,4141.1,1.21359662]
["bitfinex-derivatives","ETHF0:USTF0",1759299941999,0.86851273,4141.2,4141.1,0.77905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299942395,1.20061273,4141.2,4141.1,0.77905662]
["bitfinex-derivatives","ETHF0:USTF0",1759299942797,4.40841273,4141.2,4141.1,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1759299943300,9.40841273,4141.2,4141.1,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1759299945704,1.19853,4140.3,4140.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759299946002,1.44553,4140.3,4140.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759299946603,1.44553,4140.3,4140.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759299946807,1.44553,4140.3,4140.2,0.34403063]
["bitfinex-derivatives","ETHF0:USTF0",1759299947095,1.44553,4140.3,4140.2,0.55853063]
["bitfinex-derivatives","ETHF0:USTF0",1759299947297,1.44553,4140.3,4140.2,0.34403063]
["bitfinex-derivatives","ETHF0:USTF0",1759299947503,1.44553,4140.3,4140.2,0.00233063]
["bitfinex-derivatives","ETHF0:USTF0",1759299949900,1.44553,4140.3,4140.2,0.55853063]
["bitfinex-derivatives","ETHF0:USTF0",1759299950100,1.44553,4140.3,4140.2,0.77853063]
["bitfinex-derivatives","ETHF0:USTF0",1759299951295,4.65333,4140.3,4140.2,0.77853063]
["bitfinex-derivatives","ETHF0:USTF0",1759299952099,4.65333,4140.3,4140.2,0.34403063]
["bitfinex-derivatives","ETHF0:USTF0",1759299952300,4.65333,4140.3,4140.2,0.00233063]
["bitfinex-derivatives","ETHF0:USTF0",1759299953908,4.65333,4140.3,4140.2,0.34133063]
["bitfinex-derivatives","ETHF0:USTF0",1759299954406,4.65233,4140.3,4140.2,0.76583063]
["bitfinex-derivatives","ETHF0:USTF0",1759299956106,4.65233,4140.3,4140.2,0.34133063]
["bitfinex-derivatives","ETHF0:USTF0",1759299956706,4.65233,4140.3,4140.2,0.55593063]
["bitfinex-derivatives","ETHF0:USTF0",1759299957203,4.65233,4140.3,4140.2,0.76583063]
["bitfinex-derivatives","ETHF0:USTF0",1759299960703,4.32023,4140.3,4140.2,0.76583063]
["bitfinex-derivatives","ETHF0:USTF0",1759299961310,4.65743,4140.3,4140.2,0.76583063]
["bitfinex-derivatives","ETHF0:USTF0",1759299961905,3.6396,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299962106,3.2078,4140.3,4140.2,2.20842036]
["bitfinex-derivatives","ETHF0:USTF0",1759299962307,0.68063,4140.3,4140.2,2.20842036]
["bitfinex-derivatives","ETHF0:USTF0",1759299962701,0.246,4140.3,4140.2,2.20842036]
["bitfinex-derivatives","ETHF0:USTF0",1759299963003,4.08777,4140.9,4140.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759299963311,4.33377,4140.9,4140.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759299963609,4.67097,4140.9,4140.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759299964309,0.88002,4140.4,4140.3,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1759299964503,1.12602,4140.4,4140.3,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1759299964907,1.12602,4140.4,4140.3,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1759299965606,0.90632,4140.4,4140.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759299965806,1.12602,4140.4,4140.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759299966206,1.46322,4140.4,4140.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759299966908,1.12602,4140.4,4140.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759299968413,1.12602,4140.4,4140.3,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1759299970519,0.6914,4140.4,4140.3,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1759299970717,1.12602,4140.4,4140.3,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1759299972714,1.12602,4140.4,4140.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759299972917,1.21723,4140.3,4140.2,0.34133063]
["bitfinex-derivatives","ETHF0:USTF0",1759299973421,1.21723,4140.3,4140.2,0.99057063]
["bitfinex-derivatives","ETHF0:USTF0",1759299973924,1.21723,4140.3,4140.2,0.55593063]
["bitfinex-derivatives","ETHF0:USTF0",1759299975323,1.21723,4140.3,4140.2,0.99057063]
["bitfinex-derivatives","ETHF0:USTF0",1759299975523,1.21723,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299975917,1.21723,4140.3,4140.2,0.76583063]
["bitfinex-derivatives","ETHF0:USTF0",1759299976421,1.46323,4140.3,4140.2,0.76583063]
["bitfinex-derivatives","ETHF0:USTF0",1759299976723,1.46323,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299977020,1.46323,4140.3,4140.2,0.76583063]
["bitfinex-derivatives","ETHF0:USTF0",1759299977922,1.46323,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299978830,1.46323,4140.3,4140.2,0.76583063]
["bitfinex-derivatives","ETHF0:USTF0",1759299979727,1.46323,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299980121,1.12603,4140.3,4140.2,0.76583063]
["bitfinex-derivatives","ETHF0:USTF0",1759299981028,1.12603,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299981225,0.6914,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299981431,0.4717,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299981622,0.246,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299981926,0.43463,4140.3,4140.2,1.20047063]
["bitfinex-derivatives","ETHF0:USTF0",1759299983228,0.68062,4140.5,4140.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759299983530,0.6806,4140.6,4140.5,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759299983730,3.2078,4140.9,4140.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759299984028,0.00218273,4141.2,4141.1,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1759299984231,0.00218273,4141.2,4141.1,2.21479973]
["bitfinex-derivatives","ETHF0:USTF0",1759299986630,0.00218273,4141.2,4141.1,1.78024973]
["bitfinex-derivatives","ETHF0:USTF0",1759299987021,0.42988273,4141.2,4141.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759299987226,0.7504,4140.9,4140.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759299987421,0.7504,4140.9,4140.2,3.21013063]
["bitfinex-derivatives","ETHF0:USTF0",1759299987422,0.2201,4140.3,4140.2,0.54863063]
["bitfinex-derivatives","ETHF0:USTF0",1759299987627,1.43103,4140.3,4140.2,0.54863063]
["bitfinex-derivatives","ETHF0:USTF0",1759299988334,1.43103,4140.3,4140.2,0.00233063]
["bitfinex-derivatives","ETHF0:USTF0",1759299988832,1.43103,4140.3,4140.2,0.54863063]
["bitfinex-derivatives","ETHF0:USTF0",1759299990230,1.43103,4140.3,4140.2,0.32033063]
["bitfinex-derivatives","ETHF0:USTF0",1759299990425,1.43103,4140.3,4140.2,0.00233063]
["bitfinex-derivatives","ETHF0:USTF0",1759299991933,1.18513,4139.3,4139.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759299992238,1.43113,4139.3,4139.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759299992433,1.43113,4139.3,4139.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759299992632,0.2201,4138.9,4138.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759299992837,1.43118,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759299993140,1.10848,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759299993628,1.10848,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759299993629,1.43118,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759299993935,4.63898,4138.9,4138.8,0.00178444]
["bitfinex-derivatives","ETHF0:USTF0",1759299995935,4.63898,4138.9,4138.8,0.31978444]
["bitfinex-derivatives","ETHF0:USTF0",1759299996137,4.63898,4138.9,4138.8,0.00178444]
["bitfinex-derivatives","ETHF0:USTF0",1759299996839,1.10848,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759299998037,0.86248,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759299998238,1.10848,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759299999137,1.43118,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300000238,1.43118,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759300000537,4.63898,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759300000729,4.63898,4138.9,4138.8,0.00178444]
["bitfinex-derivatives","ETHF0:USTF0",1759300001640,4.63898,4138.9,4138.8,0.31978444]
["bitfinex-derivatives","ETHF0:USTF0",1759300002234,0.86248,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300002440,1.10848,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300003941,0.65488,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300004942,0.86248,4138.9,4138.8,0.31978444]
["bitfinex-derivatives","ETHF0:USTF0",1759300005142,1.18518,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759300005543,1.18518,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300005741,0.86248,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300006138,0.86248,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759300006139,1.18518,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759300006743,1.18518,4138.9,4138.8,0.00178444]
["bitfinex-derivatives","ETHF0:USTF0",1759300006939,4.63898,4138.9,4138.8,0.00178444]
["bitfinex-derivatives","ETHF0:USTF0",1759300007839,4.63898,4138.9,4138.8,0.31978444]
["bitfinex-derivatives","ETHF0:USTF0",1759300008347,4.63898,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759300011846,4.63898,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300012748,4.31628,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300012949,4.63898,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300014642,4.31628,4138.9,4138.8,1.20887444]
["bitfinex-derivatives","ETHF0:USTF0",1759300014847,4.31628,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300015550,4.64558,4138.9,4138.8,0.77408444]
["bitfinex-derivatives","ETHF0:USTF0",1759300015742,4.64558,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759300016146,4.64558,4138.9,4138.8,0.77748444]
["bitfinex-derivatives","ETHF0:USTF0",1759300016853,4.64558,4138.9,4138.8,0.54808444]
["bitfinex-derivatives","ETHF0:USTF0",1759300017740,4.64558,4138.9,4138.8,0.00178444]
["bitfinex-derivatives","ETHF0:USTF0",1759300020657,4.64558,4138.9,4138.8,0.78148444]
["bitfinex-derivatives","ETHF0:USTF0",1759300020845,4.64558,4138.9,4138.8,0.34008444]
["bitfinex-derivatives","ETHF0:USTF0",1759300021459,4.64558,4138.9,4138.8,0.55208444]
["bitfinex-derivatives","ETHF0:USTF0",1759300023449,4.64558,4138.9,4138.8,0.34008444]
["bitfinex-derivatives","ETHF0:USTF0",1759300023651,4.64558,4138.9,4138.8,0.00178444]
["bitfinex-derivatives","ETHF0:USTF0",1759300025365,1.19375,4138.2,4138.1,0.6523529]
["bitfinex-derivatives","ETHF0:USTF0",1759300025552,1.19375,4138.2,4137.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759300025553,1.19376,4138.1,4138.0,0.6523529]
["bitfinex-derivatives","ETHF0:USTF0",1759300025958,1.19378,4137.9,4137.8,0.8643529]
["bitfinex-derivatives","ETHF0:USTF0",1759300026162,1.43978,4137.9,4137.8,0.8643529]
["bitfinex-derivatives","ETHF0:USTF0",1759300026462,1.44174154,4137.9,4137.8,0.55221687]
["bitfinex-derivatives","ETHF0:USTF0",1759300027063,1.44174154,4137.9,4137.8,0.78161687]
["bitfinex-derivatives","ETHF0:USTF0",1759300027264,0.86644154,4137.9,4137.8,1.21650687]
["bitfinex-derivatives","ETHF0:USTF0",1759300027566,1.11244154,4137.9,4137.8,0.78161687]
["bitfinex-derivatives","ETHF0:USTF0",1759300031058,0.00196154,4137.9,4137.8,1.21650687]
["bitfinex-derivatives","ETHF0:USTF0",1759300031264,0.00196154,4137.9,4137.8,6.86885977]
["bitfinex-derivatives","ETHF0:USTF0",1759300032357,0.00196154,4137.9,4137.8,7.08345854]
["bitfinex-derivatives","ETHF0:USTF0",1759300032762,0.00196154,4137.9,4137.8,6.21650687]
["bitfinex-derivatives","ETHF0:USTF0",1759300033562,1.19574154,4137.9,4137.8,1.21650687]
["bitfinex-derivatives","ETHF0:USTF0",1759300033754,1.19574154,4137.9,4137.8,1.20376514]
["bitfinex-derivatives","ETHF0:USTF0",1759300033957,1.19574154,4137.9,4137.8,0.00191687]
["bitfinex-derivatives","ETHF0:USTF0",1759300034166,2.06778181,4137.9,4137.8,0.00191687]
["bitfinex-derivatives","ETHF0:USTF0",1759300037164,1.19574154,4137.9,4137.8,0.00191687]
["bitfinex-derivatives","ETHF0:USTF0",1759300038773,9.40354154,4137.9,4137.8,0.00191687]
["bitfinex-derivatives","ETHF0:USTF0",1759300039069,9.40354154,4137.9,4136.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759300039070,1.19388,4137.0,4136.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759300039264,0.43502,4136.6,4136.5,0.78604827]
["bitfinex-derivatives","ETHF0:USTF0",1759300039568,0.86462,4136.6,4136.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759300039971,0.86462,4136.6,4136.5,0.88988036]
["bitfinex-derivatives","ETHF0:USTF0",1759300040375,0.4296,4136.6,4136.5,0.88988036]
["bitfinex-derivatives","ETHF0:USTF0",1759300040770,0.433,4136.9,4136.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759300041862,0.7459,4136.9,4136.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759300043272,3.2078,4137.4,4137.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759300043468,3.9712,4137.4,4137.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759300043669,1.19837,4137.1,4137.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759300043975,1.19842,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300044176,5.52526027,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300044371,10.52526027,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300045174,5.27826027,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300045468,5.52526027,4136.6,4136.5,0.33258036]
["bitfinex-derivatives","ETHF0:USTF0",1759300046275,5.52526027,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300047668,5.52526027,4136.6,4136.5,0.54968036]
["bitfinex-derivatives","ETHF0:USTF0",1759300047869,4.65322,4136.6,4136.5,0.54968036]
["bitfinex-derivatives","ETHF0:USTF0",1759300048070,5.27826027,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300048270,5.52526027,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300048470,5.52526027,4136.6,4136.5,0.54968036]
["bitfinex-derivatives","ETHF0:USTF0",1759300048670,5.52526027,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300049666,4.94266027,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300049873,4.31662,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300050076,4.07062,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300050268,4.31662,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300051180,4.65222,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300051480,5.52426027,4136.6,4136.5,0.33258036]
["bitfinex-derivatives","ETHF0:USTF0",1759300051875,5.52426027,4136.6,4136.5,0.54968036]
["bitfinex-derivatives","ETHF0:USTF0",1759300052980,5.52426027,4136.6,4136.5,0.67898036]
["bitfinex-derivatives","ETHF0:USTF0",1759300053984,5.18866027,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300054373,5.52426027,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300055184,3.6356,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300055481,3.8816,4136.6,4136.5,0.89588036]
["bitfinex-derivatives","ETHF0:USTF0",1759300055785,3.8816,4136.6,4136.5,1.33091036]
["bitfinex-derivatives","ETHF0:USTF0",1759300055786,4.31662,4136.6,4136.5,1.33091036]
["bitfinex-derivatives","ETHF0:USTF0",1759300056386,3.8816,4136.6,4136.5,1.33091036]
["bitfinex-derivatives","ETHF0:USTF0",1759300056986,4.31662,4136.6,4136.5,1.33091036]
["bitfinex-derivatives","ETHF0:USTF0",1759300057883,1.10882,4136.6,4136.5,1.33091036]
["bitfinex-derivatives","ETHF0:USTF0",1759300058083,3.4158,4137.1,4137.0,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1759300058280,4.09677,4137.1,4137.0,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1759300058585,3.4158,4137.1,4137.0,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1759300058786,3.4538,4137.1,4137.0,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1759300059486,3.4158,4137.1,4137.0,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1759300060183,0.64293,4137.4,4137.3,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1759300060488,1.10873,4137.4,4137.3,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759300061084,1.44433,4137.4,4137.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759300062085,1.44433,4137.4,4137.3,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759300062885,1.44433,4137.4,4137.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759300063080,0.5436,4136.7,4136.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759300063287,0.7634,4136.7,4136.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759300063494,1.19841,4136.7,4136.6,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1759300064292,1.19842,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300064486,1.44442,4136.6,4136.5,0.98471036]
["bitfinex-derivatives","ETHF0:USTF0",1759300064692,1.0094,4136.6,4136.5,0.98471036]
["bitfinex-derivatives","ETHF0:USTF0",1759300065190,1.44442,4136.6,4136.5,0.98471036]
["bitfinex-derivatives","ETHF0:USTF0",1759300067594,1.44442,4136.6,4136.5,0.54968036]
["bitfinex-derivatives","ETHF0:USTF0",1759300068792,1.0094,4136.6,4136.5,0.98471036]
["bitfinex-derivatives","ETHF0:USTF0",1759300068992,1.0094,4136.6,4136.5,1.11401036]
["bitfinex-derivatives","ETHF0:USTF0",1759300069187,0.7634,4136.6,4136.5,1.33091036]
["bitfinex-derivatives","ETHF0:USTF0",1759300069391,0.4278,4136.6,4136.5,1.33091036]
["bitfinex-derivatives","ETHF0:USTF0",1759300069895,1.07708486,4137.0,4136.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759300069896,0.64298,4137.0,4136.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759300070594,0.208,4137.0,4136.9,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1759300070899,4.09677,4137.1,4137.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759300071195,4.31657,4137.1,4137.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759300071392,3.7894,4137.1,4136.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759300071691,1.19841,4136.7,4136.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759300073702,0.86281,4136.7,4136.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759300074200,0.7733,4136.7,4136.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759300074897,0.86281,4136.7,4136.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759300075601,0.4278,4136.7,4136.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759300075799,0.86281,4136.7,4136.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759300076998,0.4278,4136.7,4136.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759300077198,0.208,4136.7,4136.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759300077400,3.2078,4137.1,4137.0,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1759300077602,3.87251,4137.6,4137.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759300077793,4.44151,4137.6,4137.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759300078005,4.44151,4137.6,4137.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759300078298,0.88826,4137.3,4137.2,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1759300078495,1.23376,4137.3,4137.2,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1759300078703,1.23374,4137.3,4137.2,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1759300079201,1.23374,4137.3,4137.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759300079602,1.23374,4137.3,4137.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759300080199,0.4533,4137.3,4137.2,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1759300080401,0.2298,4137.5,4137.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1759300080603,3.88872,4137.6,4137.5,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1759300080906,0.2298,4137.8,4137.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759300081098,0.2298,4137.8,4137.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759300081600,0.00196154,4137.9,4137.8,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759300082504,0.00196154,4137.9,4137.8,4.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759300084710,0.00196154,4137.9,4137.8,9.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759300085105,0.3398,4138.7,4138.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759300085299,0.3398,4138.7,4138.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759300085499,0.2298,4138.7,4138.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759300085813,4.0066,4139.1,4139.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759300086014,4.25464364,4139.1,4139.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759300086210,4.68940364,4139.1,4139.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759300086402,4.68940364,4139.1,4138.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759300086403,1.23361,4138.6,4138.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759300086606,1.23361,4138.6,4138.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759300086910,1.23361,4138.6,4138.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759300087207,0.7988,4138.6,4138.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759300088006,0.7988,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300088211,0.43482,4138.5,4137.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759300088212,0.7988,4137.9,4137.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759300088507,0.7988,4137.9,4137.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759300090310,1.23369,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300090507,1.47969,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300091114,1.23374,4137.3,4137.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759300091615,1.23374,4137.3,4137.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759300091917,0.88824,4137.3,4137.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759300092408,2.24362486,4137.3,4137.2,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759300092612,2.24362486,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300092808,3.2078,4137.9,4137.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759300093004,0.2298,4137.6,4137.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759300093201,1.23371,4137.6,4137.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759300093816,1.23371,4137.6,4137.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759300094410,1.47971,4137.6,4137.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759300094613,1.47971,4137.6,4137.2,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1759300094614,1.23374,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300094814,0.88824,4137.3,4137.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759300095417,1.23374,4137.3,4137.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759300097119,0.88824,4137.3,4137.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759300098520,0.88824,4137.3,4137.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759300099316,1.13424,4137.3,4137.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759300099707,0.43494,4137.3,4137.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759300099919,0.68094,4137.3,4137.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759300101118,0.43494,4137.3,4137.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759300101418,3.2078,4137.9,4137.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759300101623,3.64267,4137.9,4137.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759300101815,3.2078,4137.9,4137.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759300102013,0.43483,4138.3,4138.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759300102317,3.64262,4138.4,4138.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759300102512,3.2078,4138.4,4138.3,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1759300103117,3.9676,4138.4,4138.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759300104025,3.6363,4138.4,4138.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759300104524,3.8823,4138.4,4138.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759300104923,3.6621,4138.4,4138.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759300105232,3.876,4138.4,4138.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759300105518,4.2073,4138.4,4138.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759300105724,4.2073,4138.4,4138.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759300105725,0.7733,4138.2,4138.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759300106118,1.20819,4137.8,4137.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759300106716,0.7733,4137.8,4137.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759300106918,0.442,4137.8,4137.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300108528,0.7733,4137.8,4137.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300110221,0.442,4137.8,4137.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300110924,0.87689,4137.8,4137.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300111330,0.87689,4137.8,4137.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759300112230,0.87689,4137.8,4137.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300113319,1.20819,4137.8,4137.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300114126,0.87689,4137.8,4137.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300114442,4.08463,4138.4,4138.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759300114637,4.66193,4138.4,4138.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759300115138,0.43491,4137.6,4137.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759300115438,1.20821,4137.6,4137.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759300118640,1.20821,4137.6,4137.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759300119337,0.43491,4137.6,4137.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759300119634,0.66301,4137.6,4137.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759300119841,0.87691,4137.6,4137.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759300120935,0.4349,4137.7,4137.6,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1759300122841,0.4349,4137.7,4137.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300123343,0.4349,4137.7,4137.6,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1759300124642,0.43489,4137.8,4137.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759300125237,0.43489,4137.8,4137.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300125535,0.66299,4137.8,4137.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300126147,0.66299,4137.8,4137.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759300127147,0.43489,4137.8,4137.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759300127539,0.66299,4137.8,4137.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759300127740,1.08708,4138.4,4138.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759300128047,3.5391,4138.5,4138.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300128048,0.90894,4138.3,4138.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300128244,1.12284,4138.3,4138.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300128446,1.45414,4138.3,4138.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759300130449,1.12284,4138.3,4138.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300130749,1.20818,4137.9,4137.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759300131351,1.45418,4137.9,4137.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759300131952,1.45418,4137.9,4137.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300132145,0.43488,4137.9,4137.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300132349,0.66298,4137.9,4137.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300132848,0.87688,4137.9,4137.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300135753,1.22188,4137.9,4137.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300136457,0.87688,4137.9,4137.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300138252,1.22188,4137.9,4137.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300139557,0.43488,4137.9,4137.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759300139756,0.89216,4138.1,4138.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759300140363,0.89216,4138.1,4138.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300140557,1.11496,4138.1,4138.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300140751,1.45996,4138.1,4138.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300141654,0.64621,4137.6,4137.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759300141861,0.64621,4137.6,4137.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759300142363,0.43491,4137.6,4137.5,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1759300142761,1.1184291,4138.1,4137.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759300142969,0.6462,4137.8,4137.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759300143366,0.4349,4137.8,4137.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759300143661,1.9595191,4138.4,4137.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300143862,0.86893,4138.4,4138.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300144063,0.64613,4138.4,4138.3,1.6375291]
["bitfinex-derivatives","ETHF0:USTF0",1759300144760,0.2113,4138.4,4138.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300144967,3.2078,4138.5,4138.4,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1759300145260,3.2078,4138.5,4138.4,6.19993]
["bitfinex-derivatives","ETHF0:USTF0",1759300145460,3.04263055,4138.5,4138.4,7.09565602]
["bitfinex-derivatives","ETHF0:USTF0",1759300145772,3.20984364,4139.1,4139.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300146254,3.64460364,4139.1,4139.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300146454,3.20984364,4139.1,4139.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300146664,0.00204364,4139.1,4139.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300148369,0.21334364,4139.1,4139.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300148867,1.65357274,4139.1,4139.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759300149066,1.65357274,4139.1,4139.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759300151167,1.65357274,4139.1,4139.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759300151360,1.89957274,4139.1,4139.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759300153364,0.78114364,4139.1,4139.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300153565,0.68279364,4139.1,4139.0,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759300153765,0.43679364,4139.1,4139.0,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759300154166,0.64809364,4139.1,4139.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300154367,0.87089364,4139.1,4139.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300154563,1.21589364,4139.1,4139.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300154766,1.21589364,4139.1,4139.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759300155473,0.86891,4138.6,4138.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759300155668,0.86891,4138.6,4138.5,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1759300155971,0.64611,4138.6,4138.5,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1759300156559,0.246,4138.9,4138.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759300156768,0.89208,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300157273,1.11488,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300157772,1.45988,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300159171,1.21388,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300162371,0.86888,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300163079,0.64618,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300165182,1.19618,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300166580,0.87618,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300167084,0.43478,4138.9,4138.8,1.6375291]
["bitfinex-derivatives","ETHF0:USTF0",1759300167481,0.66368,4138.9,4138.8,1.6375291]
["bitfinex-derivatives","ETHF0:USTF0",1759300167984,0.89368,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300168184,1.21368,4138.9,4138.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759300170288,1.45968,4138.9,4138.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759300170487,1.4384291,4138.9,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300170687,0.89374,4138.3,4138.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759300171188,0.89374,4138.3,4138.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759300171585,0.66374,4138.3,4138.2,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759300171787,0.43484,4138.3,4138.2,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759300172285,4.29473,4139.0,4138.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300172286,3.87147,4139.0,4138.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300172599,4.34747,4139.0,4138.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300174383,4.66747,4139.0,4138.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300174790,4.66747,4139.0,4138.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759300175290,4.66747,4139.0,4138.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759300175691,0.89374,4138.3,4138.2,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759300176084,0.89374,4138.3,4138.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759300176285,1.21374,4138.3,4138.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300177382,1.21374,4138.3,4138.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759300177581,1.21374,4138.3,4138.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759300178388,0.43486,4138.1,4138.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759300178590,1.21376,4138.1,4138.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759300178789,1.21376,4138.1,4138.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759300178992,0.89376,4138.1,4138.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759300180184,0.66376,4138.1,4138.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759300181297,0.68085,4138.2,4138.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300181592,0.43485,4138.2,4138.1,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759300182091,0.43485,4138.2,4138.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300183005,0.66375,4138.2,4138.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300186496,0.89375,4138.2,4138.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300186799,0.89375,4138.2,4138.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759300186800,1.21375,4138.2,4138.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759300186986,1.21375,4138.2,4138.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759300187590,0.89375,4138.2,4138.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300188191,1.13975,4138.2,4138.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300188494,1.45975,4138.2,4138.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300190691,1.45975,4138.2,4137.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759300190692,0.89379,4137.8,4137.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759300191296,0.66379,4137.8,4137.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759300191700,0.43489,4137.8,4137.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759300192299,0.43489,4137.8,4137.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759300192797,0.43489,4137.8,4137.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759300195099,0.66379,4137.8,4137.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759300196099,0.66379,4137.8,4137.7,4.60872805]
["bitfinex-derivatives","ETHF0:USTF0",1759300197800,1.19689,4137.8,4137.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759300198099,2.20630905,4137.8,4137.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759300198409,1.19361,4137.6,4137.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759300198599,0.88231,4137.6,4137.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759300199402,1.19361,4137.6,4137.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759300199804,1.19361,4137.6,4137.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759300200006,1.43961,4137.6,4137.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759300200408,1.43961,4137.6,4137.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759300200602,1.43961,4137.6,4137.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759300200903,3.2078,4138.0,4137.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300201203,1.39838,4138.5,4138.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759300201204,3.2078,4138.5,4138.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759300201411,4.33602,4138.5,4138.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300201614,4.64732,4138.5,4138.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300202104,4.33602,4138.5,4138.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300202800,4.64732,4138.5,4138.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300203202,4.64732,4138.5,4138.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759300203404,1.1936,4137.7,4137.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759300203602,0.8823,4137.7,4137.6,1.10042805]
["bitfinex-derivatives","ETHF0:USTF0",1759300203801,0.8823,4137.7,4137.6,1.43782805]
["bitfinex-derivatives","ETHF0:USTF0",1759300204004,0.8823,4137.7,4137.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300204203,0.8823,4137.7,4137.6,1.43782805]
["bitfinex-derivatives","ETHF0:USTF0",1759300204402,0.6605,4137.7,4137.6,1.43782805]
["bitfinex-derivatives","ETHF0:USTF0",1759300206302,1.1936,4137.7,4137.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300206906,1.4396,4137.7,4137.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300207110,1.4396,4137.7,4137.3,0.8676374]
["bitfinex-derivatives","ETHF0:USTF0",1759300207111,1.19363,4137.4,4137.3,0.87002805]
["bitfinex-derivatives","ETHF0:USTF0",1759300207409,1.19363,4137.4,4137.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759300207604,0.88233,4137.4,4137.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300208510,0.43496,4137.2,4137.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300209104,3.5191,4137.9,4137.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759300209408,0.88231,4137.6,4137.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759300209908,0.88231,4137.6,4137.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759300210104,0.88231,4137.6,4137.1,3.85852805]
["bitfinex-derivatives","ETHF0:USTF0",1759300210105,1.08733,4137.5,4137.1,3.85852805]
["bitfinex-derivatives","ETHF0:USTF0",1759300210410,0.43494,4137.3,4137.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300210904,0.66054,4137.3,4137.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300211103,1.19364,4137.3,4137.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300212910,0.88234,4137.3,4137.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300213602,1.19364,4137.3,4137.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300213801,0.88234,4137.3,4137.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300214404,0.66054,4137.3,4137.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300217616,1.19364,4137.3,4137.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759300218518,1.19364,4137.3,4137.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759300218710,1.19364,4137.3,4137.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759300218909,0.88237,4137.1,4137.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759300219106,1.21057,4137.1,4137.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759300219311,1.21057,4137.1,4137.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759300219507,1.21057,4137.1,4137.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759300220117,1.21057,4137.1,4137.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759300221515,1.21057,4137.1,4137.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759300221716,1.12837,4137.1,4137.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759300223217,1.45577,4137.1,4137.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759300223418,1.45577,4137.1,4137.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759300224111,0.43497,4137.1,4137.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759300224417,4.29516,4137.4,4137.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759300224418,3.64274,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300225012,3.2078,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300225414,3.4296,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300225721,3.9814,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300226412,3.654,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300226620,3.654,4137.4,4137.3,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1759300226818,3.4296,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300227508,3.9814,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300227715,3.654,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300228120,3.6756,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300229717,0.2218,4137.4,4137.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300230020,0.68093,4137.5,4137.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300230412,3.2078,4137.9,4137.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759300230615,3.88868,4137.9,4137.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300230813,4.11048,4137.9,4137.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300231015,3.86448,4137.9,4137.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300231218,4.11048,4137.9,4137.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300231625,0.65668,4137.9,4137.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300231821,0.246,4138.0,4137.9,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759300232021,0.4678,4138.0,4137.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300232227,0.4462,4137.6,4137.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759300232422,1.20851,4137.6,4137.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759300232926,0.7736,4137.6,4137.5,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1759300233127,0.88111,4137.6,4137.5,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1759300234933,1.20851,4137.6,4137.5,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1759300235131,0.88111,4137.6,4137.5,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1759300235332,0.65668,4137.9,4137.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300235532,0.90268,4137.9,4137.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300235732,0.65664,4138.3,4138.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759300235928,0.65664,4138.3,4138.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300236431,0.88104,4138.3,4138.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300238229,1.20844,4138.3,4138.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300238625,4.54089,4138.4,4138.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759300238833,0.43486,4138.1,4137.7,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759300239130,0.2218,4138.3,4138.2,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1759300239324,3.2078,4138.4,4138.3,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759300239526,3.64263,4138.4,4138.3,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1759300239926,0.65663,4138.4,4138.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300240634,0.88103,4138.4,4138.3,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1759300241025,0.88103,4138.4,4138.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300242034,1.20843,4138.4,4138.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759300242332,1.20843,4138.4,4138.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759300242333,1.20846,4138.1,4138.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759300242532,1.20846,4138.1,4138.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759300243132,1.20846,4138.1,4138.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759300243133,0.88106,4138.1,4138.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759300243326,0.88106,4138.1,4138.0,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1759300244236,0.88106,4138.1,4138.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759300244836,0.88106,4138.1,4138.0,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1759300245723,1.20851,4137.6,4137.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759300245937,0.88111,4137.6,4137.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1759300246126,0.88111,4137.6,4137.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1759300246326,0.2218,4137.6,4137.5,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1759300247228,0.88111,4137.6,4137.5,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1759300247926,0.2218,4137.6,4137.5,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1759300248127,0.9027,4137.8,4137.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759300249137,1.1271,4137.8,4137.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759300249336,1.4545,4137.8,4137.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300249730,1.4545,4137.8,4137.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759300249935,1.1271,4137.8,4137.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759300250433,1.1271,4137.8,4137.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759300251438,0.43491,4137.6,4137.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759300251643,1.20851,4137.6,4137.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759300251831,1.20852,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300252032,1.45452,4137.5,4137.4,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759300252732,1.45452,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300252931,1.56812,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300253732,6.56812,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300254039,6.56812,4137.5,4136.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759300254040,1.21419,4136.9,4136.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759300254239,1.46019,4136.9,4136.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759300254533,1.46019,4136.9,4136.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759300255340,1.46019,4136.9,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300255341,0.65922,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300255546,1.21422,4136.6,4136.5,0.22998036]
["bitfinex-derivatives","ETHF0:USTF0",1759300255736,1.21422,4136.6,4136.5,0.36298036]
["bitfinex-derivatives","ETHF0:USTF0",1759300255939,1.21422,4136.6,4136.5,0.91768036]
["bitfinex-derivatives","ETHF0:USTF0",1759300256243,0.88312,4136.6,4136.5,0.91768036]
["bitfinex-derivatives","ETHF0:USTF0",1759300256543,1.46022,4136.6,4136.5,0.33648036]
["bitfinex-derivatives","ETHF0:USTF0",1759300257437,1.46022,4136.6,4136.5,0.56468036]
["bitfinex-derivatives","ETHF0:USTF0",1759300257638,1.12912,4136.6,4136.5,0.91768036]
["bitfinex-derivatives","ETHF0:USTF0",1759300257945,0.88312,4136.6,4136.5,0.91768036]
["bitfinex-derivatives","ETHF0:USTF0",1759300258142,1.12912,4136.6,4136.5,0.91768036]
["bitfinex-derivatives","ETHF0:USTF0",1759300258348,1.46022,4136.6,4136.5,0.91768036]
["bitfinex-derivatives","ETHF0:USTF0",1759300260841,1.46022,4136.6,4136.5,0.78468036]
["bitfinex-derivatives","ETHF0:USTF0",1759300261040,1.46022,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300261338,4.66802,4136.6,4136.5,0.00178036]
["bitfinex-derivatives","ETHF0:USTF0",1759300261537,4.66802,4136.6,4135.5,0.77621368]
["bitfinex-derivatives","ETHF0:USTF0",1759300261538,0.88321,4135.7,4135.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759300261735,0.88321,4135.7,4135.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759300261736,2.33281547,4135.7,4135.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759300262547,2.33570752,4135.7,4135.6,0.56528971]
["bitfinex-derivatives","ETHF0:USTF0",1759300262939,2.33570752,4135.7,4135.6,0.78528971]
["bitfinex-derivatives","ETHF0:USTF0",1759300265946,2.33570752,4135.7,4135.6,0.00238971]
["bitfinex-derivatives","ETHF0:USTF0",1759300266344,7.33570752,4135.7,4135.6,0.00238971]
["bitfinex-derivatives","ETHF0:USTF0",1759300266746,0.43521,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300267046,0.88331,4134.8,4134.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759300267744,0.88331,4134.8,4134.7,3.99247925]
["bitfinex-derivatives","ETHF0:USTF0",1759300269049,0.65941,4134.8,4134.7,4.42769925]
["bitfinex-derivatives","ETHF0:USTF0",1759300270250,0.65941,4134.8,4134.7,3.99247925]
["bitfinex-derivatives","ETHF0:USTF0",1759300270449,0.88331,4134.8,4134.7,3.99247925]
["bitfinex-derivatives","ETHF0:USTF0",1759300270951,0.65941,4134.8,4134.7,4.42769925]
["bitfinex-derivatives","ETHF0:USTF0",1759300271353,0.246,4134.9,4134.8,0.88341]
["bitfinex-derivatives","ETHF0:USTF0",1759300271656,0.9054,4134.9,4134.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759300273254,0.246,4134.9,4134.8,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1759300273447,3.2078,4135.4,4135.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759300273649,0.68115,4135.3,4135.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759300273851,0.90535,4135.3,4135.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759300274657,0.90535,4135.3,4135.2,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1759300274850,1.12925,4135.3,4135.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759300275255,1.12925,4135.3,4135.2,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1759300275461,0.6941,4135.3,4135.2,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1759300275657,1.12925,4135.3,4135.2,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1759300276260,0.6941,4135.3,4135.2,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1759300277552,1.12925,4135.3,4135.2,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1759300277961,0.6941,4135.3,4135.2,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1759300278848,0.4702,4135.3,4135.2,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1759300280059,3.2078,4135.6,4135.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759300280060,3.2078,4135.6,4135.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759300280262,3.678,4135.6,4135.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759300280464,0.4702,4135.6,4135.5,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1759300280766,0.24889205,4135.7,4135.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1759300281260,0.00289205,4135.7,4135.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1759300286166,0.00289205,4135.7,4135.6,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1759300286465,5.26872547,4136.6,4136.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759300286662,4.39622,4136.6,4136.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759300286863,5.26872547,4136.6,4136.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759300287266,5.27082788,4136.6,4136.5,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1759300287662,5.27082788,4136.6,4136.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759300287865,5.27082788,4136.6,4136.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759300288862,5.27082788,4136.6,4136.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1759300289055,5.27082788,4136.6,4136.5,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1759300289056,3.42670241,4136.6,4136.5,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1759300289255,0.00210241,4136.6,4136.5,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1759300291965,3.2078,4137.1,4137.0,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759300292168,3.2078,4137.1,4137.0,2.19757547]
["bitfinex-derivatives","ETHF0:USTF0",1759300293070,3.20958789,4137.1,4137.0,2.19757547]
["bitfinex-derivatives","ETHF0:USTF0",1759300293958,3.20958789,4137.1,4137.0,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1759300296171,3.2078,4137.6,4137.5,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1759300296574,0.67988,4137.9,4137.8,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759300296775,1.12088,4137.9,4137.8,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1759300297076,0.9984,4137.9,4137.8,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1759300297265,0.0031302,4137.9,4137.8,1.19499798]
["bitfinex-derivatives","ETHF0:USTF0",1759300299674,0.0031302,4137.9,4137.8,4.40279798]
["bitfinex-derivatives","ETHF0:USTF0",1759300303676,3.8594,4138.6,4138.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1759300303873,3.4246,4138.6,4138.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1759300304067,3.2078,4138.6,4138.5,2.19741547]
["bitfinex-derivatives","ETHF0:USTF0",1759300304472,3.2078,4138.6,4138.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1759300304473,3.4246,4138.6,4138.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1759300304778,3.42732368,4138.6,4138.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1759300306677,0.00272368,4138.6,4138.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1759300306872,0.00272368,4138.6,4138.5,2.19741547]
["bitfinex-derivatives","ETHF0:USTF0",1759300308277,0.00272368,4138.6,4138.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1759300308882,0.00272368,4138.6,4138.5,2.33403917]
["bitfinex-derivatives","ETHF0:USTF0",1759300310689,3.4246,4139.4,4139.3,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1759300310891,0.2168,4139.4,4139.3,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1759300311688,0.65148,4139.8,4139.7,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759300311888,1.19063947,4139.8,4139.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759300313391,0.43471,4139.6,4139.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759300313693,0.7689,4139.5,4139.4,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1759300314298,1.20361,4139.5,4139.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759300315392,0.7689,4139.5,4139.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759300315694,0.2197,4139.5,4139.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759300316796,0.87761,4139.5,4139.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759300319391,1.20361,4139.5,4139.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759300320702,0.87761,4139.5,4139.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759300321602,1.20361,4139.5,4139.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759300322400,1.20361,4139.5,4139.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759300322601,1.20361,4139.5,4139.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759300322905,0.4429,4139.5,4139.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759300323095,0.65439,4139.7,4139.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759300323294,0.65439,4139.7,4139.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759300323498,0.65439,4139.7,4139.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759300323692,1.20359,4139.7,4139.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759300324499,0.87759,4139.7,4139.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759300324696,0.00255947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300325507,0.22225947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300325698,0.65693947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300326102,0.43723947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300326807,0.00255947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300327104,0.43723947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300327596,0.65693947,4139.8,4139.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759300327904,1.20613947,4139.8,4139.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759300328606,1.20613947,4139.8,4139.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759300328607,1.45113947,4139.8,4139.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759300329204,1.2036,4139.6,4139.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759300329505,0.4429,4139.6,4139.5,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1759300329698,0.2197,4139.6,4139.5,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1759300330311,0.6544,4139.6,4139.5,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1759300331211,0.6544,4139.6,4139.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759300331406,1.2036,4139.6,4139.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759300331702,0.24755947,4139.8,4139.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759300331703,0.245,4139.7,4139.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759300331906,0.67969,4139.7,4139.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759300332101,0.89939,4139.7,4139.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759300332501,0.89939,4139.7,4139.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759300333011,0.89939,4139.7,4139.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759300333706,0.43469,4139.7,4139.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759300333905,0.65693947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300335011,1.20613947,4139.8,4139.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759300337106,1.20613947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300337512,0.88013947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300338606,0.22225947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300338808,0.00255947,4139.8,4139.7,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759300340211,0.00255947,4139.8,4139.7,4.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759300340421,3.2078,4140.5,4140.4,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759300340718,3.2078,4140.5,4140.4,2.20993917]
["bitfinex-derivatives","ETHF0:USTF0",1759300341217,3.2078,4140.5,4140.4,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759300341512,3.21007769,4140.5,4140.4,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759300341912,3.64467769,4140.5,4140.4,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759300342415,3.21007769,4140.5,4140.4,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759300342606,3.43217769,4140.5,4140.4,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759300344517,3.86677769,4140.5,4140.4,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759300344712,3.43217769,4140.5,4140.4,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759300344916,3.21007769,4140.5,4140.4,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759300345710,3.21007769,4140.5,4140.4,2.20993917]
["bitfinex-derivatives","ETHF0:USTF0",1759300346908,3.4341,4141.1,4141.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1759300347110,3.6791,4141.1,4141.0,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1759300347311,3.8973,4141.1,4141.0,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1759300347614,4.33184,4141.1,4141.0,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1759300347818,3.8973,4141.1,4141.0,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1759300348017,3.89950128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300348206,4.33404128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300348516,4.65754128,4141.1,4141.0,0.92219795]
["bitfinex-derivatives","ETHF0:USTF0",1759300348717,4.65754128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300349218,1.44974128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300349813,1.01520128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300350016,1.44975128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300350514,1.01520128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300351317,0.69170128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300352010,0.22850128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300352211,0.00220128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300353616,2.21387045,4141.1,4141.0,0.00289795]
["bitfinex-derivatives","ETHF0:USTF0",1759300359425,2.21387045,4141.1,4141.0,0.34719795]
["bitfinex-derivatives","ETHF0:USTF0",1759300359625,1.20474128,4141.1,4141.0,0.34719795]
["bitfinex-derivatives","ETHF0:USTF0",1759300368023,0.77020128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300368229,0.00220128,4141.1,4141.0,1.35674795]
["bitfinex-derivatives","ETHF0:USTF0",1759300368527,0.43674128,4141.1,4141.0,0.92219795]
["bitfinex-derivatives","ETHF0:USTF0",1759300368728,1.20474128,4141.1,4141.0,0.34719795]
["bitfinex-derivatives","ETHF0:USTF0",1759300368932,1.20474128,4141.1,4141.0,0.00289795]
["bitfinex-derivatives","ETHF0:USTF0",1759300369232,1.20474128,4141.1,4141.0,0.34719795]
["bitfinex-derivatives","ETHF0:USTF0",1759300370026,1.20474128,4141.1,4141.0,0.00289795]
["bitfinex-derivatives","ETHF0:USTF0",1759300370228,2.07605798,4141.1,4141.0,0.00289795]
["bitfinex-derivatives","ETHF0:USTF0",1759300371436,2.07605798,4141.1,4141.0,0.34719795]
["bitfinex-derivatives","ETHF0:USTF0",1759300372745,5.28385798,4141.1,4141.0,0.00289795]
["bitfinex-derivatives","ETHF0:USTF0",1759300374841,1.21954,4140.2,4140.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759300375035,1.21954,4140.2,4140.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759300375036,1.46454,4140.2,4140.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759300375429,1.46454,4140.2,4140.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759300375730,0.89068,4139.8,4139.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759300375929,0.89068,4139.8,4139.7,4.64860705]
["bitfinex-derivatives","ETHF0:USTF0",1759300376129,0.89068,4139.8,4139.7,4.21391705]
["bitfinex-derivatives","ETHF0:USTF0",1759300376328,0.89068,4139.8,4139.7,3.96891705]
["bitfinex-derivatives","ETHF0:USTF0",1759300376534,0.89068,4139.8,4139.7,4.40360705]
["bitfinex-derivatives","ETHF0:USTF0",1759300376734,1.21958,4139.8,4139.7,0.55161705]
["bitfinex-derivatives","ETHF0:USTF0",1759300376935,1.21958,4139.8,4139.7,0.33461705]
["bitfinex-derivatives","ETHF0:USTF0",1759300377336,1.21958,4139.8,4139.7,0.55161705]
["bitfinex-derivatives","ETHF0:USTF0",1759300378240,1.21958,4139.8,4139.7,0.33461705]
["bitfinex-derivatives","ETHF0:USTF0",1759300378626,1.41544,4140.5,4140.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759300378828,0.89061,4140.5,4140.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759300379034,0.89067,4139.9,4139.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759300379337,1.21957,4139.9,4139.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759300379533,1.21957,4139.9,4139.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759300380243,0.89067,4139.9,4139.8,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1759300380541,0.89067,4139.9,4139.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759300380843,1.21957,4139.9,4139.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759300381233,1.21958,4139.8,4139.7,0.33461705]
["bitfinex-derivatives","ETHF0:USTF0",1759300381741,1.21958,4139.8,4139.7,0.55161705]
["bitfinex-derivatives","ETHF0:USTF0",1759300382237,1.46458,4139.8,4139.7,0.55161705]
["bitfinex-derivatives","ETHF0:USTF0",1759300382542,1.46458,4139.8,4139.7,0.00221705]
["bitfinex-derivatives","ETHF0:USTF0",1759300382843,7.3358967,4139.8,4139.7,0.00221705]
["bitfinex-derivatives","ETHF0:USTF0",1759300383945,6.46458,4139.8,4139.7,0.00221705]
["bitfinex-derivatives","ETHF0:USTF0",1759300387638,0.43478,4138.9,4138.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759300387838,0.43478,4138.9,4138.7,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759300388041,0.245,4138.8,4138.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759300388634,0.245,4138.8,4138.7,3.96865925]
["bitfinex-derivatives","ETHF0:USTF0",1759300388839,1.0299,4138.8,4138.7,3.96865925]
["bitfinex-derivatives","ETHF0:USTF0",1759300389940,0.701,4138.8,4138.7,3.96865925]
["bitfinex-derivatives","ETHF0:USTF0",1759300390134,0.67979,4138.8,4138.7,3.96865925]
["bitfinex-derivatives","ETHF0:USTF0",1759300390340,0.90799,4138.8,4138.7,3.96865925]
["bitfinex-derivatives","ETHF0:USTF0",1759300390942,1.13579,4138.8,4138.7,3.96865925]
["bitfinex-derivatives","ETHF0:USTF0",1759300391244,1.13579,4138.8,4138.7,0.76085925]
["bitfinex-derivatives","ETHF0:USTF0",1759300393749,0.43479,4138.8,4138.7,0.76085925]
["bitfinex-derivatives","ETHF0:USTF0",1759300394041,0.67979,4138.8,4138.7,1.19565925]
["bitfinex-derivatives","ETHF0:USTF0",1759300394743,0.67979,4138.8,4138.7,0.76085925]
["bitfinex-derivatives","ETHF0:USTF0",1759300395046,0.43479,4138.8,4138.7,0.76085925]
["bitfinex-derivatives","ETHF0:USTF0",1759300395649,0.43479,4138.8,4138.7,1.19565925]
["bitfinex-derivatives","ETHF0:USTF0",1759300397151,0.43479,4138.8,4138.7,4.40345925]
["bitfinex-derivatives","ETHF0:USTF0",1759300403355,0.43479,4138.8,4138.7,1.19565925]
["bitfinex-derivatives","ETHF0:USTF0",1759300403858,0.43475,4139.3,4139.2,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1759300405153,3.2078,4139.6,4139.1,0.8713167]
["bitfinex-derivatives","ETHF0:USTF0",1759300405154,3.2078,4139.6,4139.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300406256,3.6425,4139.6,4139.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300406753,3.8724,4139.6,4139.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300407463,3.8724,4139.6,4139.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1759300407759,3.6425,4139.6,4139.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1759300408559,3.8724,4139.6,4139.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300409663,0.6646,4139.6,4139.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300412065,0.6646,4139.6,4139.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1759300412258,0.6646,4139.6,4139.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300414162,0.6646,4139.6,4139.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1759300414759,0.43467,4140.0,4139.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1759300415066,0.43467,4140.0,4139.9,2.0738867]
["bitfinex-derivatives","ETHF0:USTF0",1759300415266,3.6456,4140.2,4140.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759300415466,3.8906,4140.2,4140.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759300415768,0.6828,4140.2,4140.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759300416165,1.45074,4140.2,4140.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759300416365,1.45074,4140.2,4140.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759300416870,1.45074,4140.2,4140.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759300417070,1.45074,4140.2,4140.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759300423772,0.67964,4140.2,4140.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759300424071,1.45074,4140.2,4140.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759300424868,1.45074,4140.2,4140.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759300425075,0.7711,4139.8,4139.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759300425270,1.45078,4139.8,4139.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759300425470,1.2058,4139.6,4139.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759300425869,1.2058,4139.6,4139.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759300428173,0.4347,4139.6,4139.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1759300428978,0.67969,4139.8,4139.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759300429177,0.43469,4139.8,4139.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759300429579,0.43469,4139.8,4139.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1759300429776,0.66459,4139.8,4139.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759300431881,0.66459,4139.8,4139.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759300431882,1.20579,4139.8,4139.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759300432077,0.4347,4139.6,4139.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759300432275,0.6646,4139.6,4139.5,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1759300432475,0.9096,4139.6,4139.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759300432675,0.6797,4139.6,4139.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1759300432980,0.4378,4140.1,4140.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300433179,0.6828,4140.1,4140.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300433570,1.11744,4140.1,4140.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300433785,1.44134,4140.1,4140.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300436586,0.43465,4140.1,4140.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759300437485,0.245,4140.3,4140.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759300437486,0.43462,4140.3,4140.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759300437691,0.64672,4140.3,4140.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300439287,0.43462,4140.3,4140.2,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759300439487,0.43462,4140.3,4140.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300439783,0.64672,4140.3,4140.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300440488,0.64672,4140.3,4140.2,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759300440887,0.43462,4140.3,4140.2,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759300441492,0.43462,4140.3,4140.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300441676,0.64672,4140.3,4140.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300444288,0.43462,4140.3,4140.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300444483,0.64672,4140.3,4140.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300444986,0.64672,4140.3,4140.2,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759300445186,0.43462,4140.3,4140.2,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759300445585,0.87217,4140.8,4140.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300445790,1.19607,4140.8,4140.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759300448086,1.11717,4140.8,4140.7,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1759300448491,1.11717,4140.8,4140.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300448690,1.44107,4140.8,4140.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300450190,1.44107,4140.8,4140.7,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1759300450690,1.44107,4140.8,4140.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300451092,1.44107,4140.8,4140.7,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1759300451293,1.44107,4140.8,4140.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300454293,1.44107,4140.8,4140.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759300454495,1.44107,4140.8,4140.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759300454496,0.4376,4140.6,4140.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759300454696,0.7615,4140.6,4140.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759300454998,0.87223,4140.2,4140.1,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1759300455490,0.4376,4140.2,4140.1,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1759300455688,0.64672,4140.4,4140.3,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1759300455883,0.64672,4140.4,4140.3,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759300457593,0.64672,4140.4,4140.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300457594,1.19612,4140.4,4140.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300457894,1.19612,4140.4,4140.3,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759300458697,1.19612,4140.4,4140.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759300459591,1.19612,4140.4,4140.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759300460798,0.43466,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300460990,1.21596,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300461186,1.21596,4140.0,4139.9,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1759300461390,1.21596,4140.0,4139.9,4.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759300461587,0.88016,4140.0,4139.9,4.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759300462200,0.66356,4140.0,4139.9,4.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759300463297,1.21056,4140.0,4139.9,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759300463498,1.21056,4140.0,4138.4,2.1690935]
["bitfinex-derivatives","ETHF0:USTF0",1759300463499,0.43473,4139.3,4139.2,0.65113192]
["bitfinex-derivatives","ETHF0:USTF0",1759300463690,0.88074,4139.2,4139.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759300464092,0.88074,4139.2,4139.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759300465102,0.43472,4139.5,4139.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759300465302,0.67972,4139.5,4139.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759300465500,0.89912,4139.5,4139.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759300465696,1.45612,4139.5,4139.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759300465902,1.45612,4139.5,4139.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759300465903,1.21115,4139.1,4139.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759300466105,1.21115,4139.1,4139.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759300466592,0.88075,4139.1,4139.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759300466999,0.7764,4139.6,4139.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759300467199,1.0214,4139.6,4139.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759300468305,1.4561,4139.6,4139.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759300469308,1.21115,4139.1,4139.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759300469513,1.21115,4139.1,4139.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759300470407,1.21115,4139.1,4139.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759300471004,1.21115,4139.1,4139.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759300472310,1.21115,4139.1,4139.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759300472706,1.21115,4139.1,4139.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759300474014,1.21115,4139.1,4139.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759300474313,1.21115,4139.1,4139.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759300476906,0.88075,4139.1,4139.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759300477813,1.21115,4139.1,4139.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759300479304,0.88075,4139.1,4139.0,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1759300479511,0.88075,4139.1,4139.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759300483920,0.88075,4139.1,4139.0,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1759300485531,0.88075,4139.1,4139.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759300486833,0.88075,4139.1,4139.0,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1759300489930,0.43474,4139.2,4139.1,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1759300491837,0.65414,4139.2,4139.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759300492136,0.65414,4139.2,4139.1,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1759300493234,0.65414,4139.2,4139.1,1.83511782]
["bitfinex-derivatives","ETHF0:USTF0",1759300493235,0.43474,4139.2,4139.1,1.83511782]
["bitfinex-derivatives","ETHF0:USTF0",1759300493634,0.65544,4139.2,4139.1,1.83511782]
["bitfinex-derivatives","ETHF0:USTF0",1759300493929,0.43474,4139.2,4139.1,1.83511782]
["bitfinex-derivatives","ETHF0:USTF0",1759300494531,0.43474,4139.2,4139.1,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1759300497734,4.29444,4140.1,4140.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300497735,4.07505,4140.1,4140.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300498038,1.42645,4140.1,4140.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300499335,0.86725,4140.1,4140.0,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1759300499541,0.65535,4140.1,4140.0,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1759300500242,0.65535,4140.1,4140.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300500439,4.1071,4140.6,4140.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300500736,1.18245,4140.1,4140.0,0.96774394]
["bitfinex-derivatives","ETHF0:USTF0",1759300500943,1.42645,4140.1,4140.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759300501135,1.42645,4140.1,4140.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759300501329,0.9918,4140.1,4140.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300501535,0.2207,4140.1,4140.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300502742,0.7478,4140.1,4140.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300502946,0.4326,4139.8,4139.7,0.85934394]
["bitfinex-derivatives","ETHF0:USTF0",1759300503138,0.4326,4139.8,4139.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759300503139,0.7478,4139.8,4139.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759300503644,0.43467,4140.0,4139.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300503843,1.18247,4140.0,4139.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300504445,0.67867,4140.0,4139.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300504941,2.27361838,4140.4,4139.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300504942,1.18704838,4140.4,4139.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759300505144,3.8631,4140.6,4140.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300505345,4.1071,4140.6,4140.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300505546,4.319,4140.6,4140.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300505849,4.319,4140.6,4140.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759300505850,1.18245,4140.1,4140.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300506043,0.86725,4140.1,4140.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300506745,1.18245,4140.1,4140.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759300506937,0.4559,4140.1,4139.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759300507142,0.7478,4139.8,4139.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759300507651,0.7478,4139.8,4139.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300508345,1.18248,4139.8,4139.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300510045,0.7478,4139.5,4139.4,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759300510450,0.7478,4139.5,4139.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759300510753,0.7478,4139.5,4139.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759300510938,0.4326,4139.5,4139.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759300511144,0.89939,4139.8,4139.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300511849,1.11129,4139.8,4139.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300512045,1.42649,4139.8,4139.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300512550,1.11129,4139.8,4139.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300513047,0.86729,4139.8,4139.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300513247,0.244,4139.8,4139.7,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759300513741,0.65537,4140.0,4139.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759300513945,0.65537,4140.0,4139.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300514650,0.86727,4140.0,4139.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300516357,1.18251,4139.6,4139.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759300517350,1.18251,4139.6,4139.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759300517549,1.29632,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300517756,2.16816838,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300520758,2.05436838,4139.5,4139.4,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759300520947,2.05436838,4139.5,4139.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1759300521153,1.18252,4139.5,4139.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759300521452,1.11132,4139.5,4139.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759300524058,1.11132,4139.5,4139.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300524461,1.45462,4139.5,4139.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759300528558,1.45462,4139.5,4139.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759300528559,0.43476,4139.1,4139.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759300528763,1.22036,4139.1,4139.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759300528963,0.87706,4139.1,4139.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759300529760,0.244,4139.2,4139.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759300529761,0.67876,4139.2,4139.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759300529966,0.67876,4139.2,4139.1,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759300530165,0.67876,4139.2,4139.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759300532657,0.43473,4139.4,4139.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759300532968,0.43471,4139.6,4139.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759300533167,0.43471,4139.6,4139.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759300534671,4.63771,4140.2,4140.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759300534672,0.221,4140.1,4140.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759300534972,0.65565,4140.1,4140.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759300535169,0.89965,4140.1,4140.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759300536063,1.12095,4140.1,4140.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759300536571,2.33609838,4140.1,4140.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759300539876,1.46425,4140.1,4140.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759300540073,1.46425,4140.1,4140.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759300540074,2.33609838,4140.1,4140.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759300540372,1.46425,4140.1,4140.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759300540573,2.33609838,4140.1,4140.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759300541971,1.2203,4139.6,4139.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759300542175,0.877,4139.6,4139.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759300542477,0.6557,4139.6,4139.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759300542969,0.4347,4139.6,4139.5,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1759300543476,0.4347,4139.6,4139.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759300544874,0.6557,4139.6,4139.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759300549084,0.4347,4139.6,4139.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759300549774,0.43471,4139.7,4139.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759300550879,0.65571,4139.7,4139.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759300551573,0.87701,4139.7,4139.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759300552881,0.43471,4139.7,4139.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759300553275,0.43471,4139.7,4139.6,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1759300553475,0.43471,4139.7,4139.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759300553986,0.43471,4139.7,4139.6,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1759300554476,1.19703,4139.4,4139.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759300554670,0.4367,4139.2,4138.9,0.65085661]
["bitfinex-derivatives","ETHF0:USTF0",1759300554869,1.44106,4139.1,4139.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759300555684,1.11546,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300555875,0.87146,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300558285,1.19706,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300558684,0.87146,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300564096,1.19706,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300564284,1.19706,4139.1,4139.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759300564484,1.19706,4139.1,4139.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759300564693,1.19706,4139.1,4139.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759300565691,1.19706,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300566484,0.67876,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300566889,0.89306,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300568285,0.43476,4139.1,4139.0,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1759300568985,0.64906,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300569188,0.87146,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300569781,1.19706,4139.1,4139.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300570684,0.43476,4139.1,4139.0,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1759300571090,0.64901,4139.6,4139.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300572193,3.4221,4140.3,4139.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759300572389,4.32314,4140.3,4140.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759300573791,4.07914,4140.3,4140.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759300574094,4.32314,4140.3,4140.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759300574393,3.64244,4140.3,4140.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759300574594,3.85674,4140.3,4140.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759300574786,1.19701,4139.6,4139.5,1.55986042]
["bitfinex-derivatives","ETHF0:USTF0",1759300574993,1.19701,4139.6,4139.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300574994,0.87141,4139.6,4139.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300575895,1.19701,4139.6,4139.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300577096,0.87141,4139.6,4139.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300577297,0.4367,4139.6,4139.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759300577493,1.19694,4140.2,4140.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759300577694,1.44094,4140.2,4140.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759300577991,1.19701,4139.6,4139.4,0.65166042]
["bitfinex-derivatives","ETHF0:USTF0",1759300578199,1.19702,4139.5,4139.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759300578394,1.19702,4139.5,4139.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759300578594,0.87142,4139.5,4139.4,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1759300578790,4.07913,4140.3,4140.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759300578990,0.43465,4140.1,4140.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759300579193,1.19725,4140.1,4140.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759300579397,0.647,4139.6,4139.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759300579700,0.863,4139.6,4139.5,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1759300580101,0.4283,4139.6,4139.5,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1759300580897,0.2123,4139.6,4139.5,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1759300581505,0.64695,4140.1,4140.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759300584502,0.43465,4140.1,4140.0,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1759300584711,0.43465,4140.1,4140.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759300585605,0.43459,4140.7,4140.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759300585806,3.2078,4140.8,4140.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1759300586107,0.00220128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300586502,0.21820128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300586710,0.21820128,4141.1,4141.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759300589212,0.21820128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300589614,0.65275128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300589814,0.65275128,4141.1,4141.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759300590115,0.65275128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300591414,0.65275128,4141.1,4141.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759300591716,0.65275128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300592517,0.21820128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300592716,0.00220128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300592918,0.43675128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300594016,0.00220128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300594221,0.43675128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300595321,0.00220128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300595522,0.43675128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300597027,0.43675128,4141.1,4141.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759300597028,0.86545128,4141.1,4141.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759300597528,1.18285128,4141.1,4141.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759300597919,1.18285128,4141.1,4141.0,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1759300598422,1.18285128,4141.1,4141.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759300598620,0.86545128,4141.1,4141.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759300599124,0.86545128,4141.1,4141.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759300599328,1.18285128,4141.1,4141.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759300601220,0.96799,4140.7,4140.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759300601425,1.42469,4140.7,4140.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759300601726,1.10729,4140.7,4140.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759300601926,0.89459,4140.7,4140.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759300602824,1.10729,4140.7,4140.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759300603325,0.86333,4140.3,4140.2,4.07874]
["bitfinex-derivatives","ETHF0:USTF0",1759300603528,0.216,4140.3,4140.2,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1759300603728,0.43463,4140.4,4140.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1759300603927,0.216,4140.5,4140.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1759300604127,0.65061,4140.5,4140.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1759300604329,0.86331,4140.5,4140.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759300604625,0.86331,4140.5,4140.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1759300605029,0.216,4140.5,4140.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1759300605228,0.65061,4140.5,4140.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1759300606224,0.65061,4140.5,4140.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759300606731,1.18071,4140.5,4140.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759300606928,1.18071,4140.5,4140.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759300607225,0.6786,4140.7,4140.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759300607426,0.43459,4140.8,4140.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1759300607832,0.65059,4140.8,4140.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1759300609230,0.65059,4140.8,4140.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759300610735,1.18069,4140.8,4140.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759300611335,0.86329,4140.8,4140.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759300613032,0.86329,4140.8,4140.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1759300613239,0.43459,4140.8,4140.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1759300615238,0.43459,4140.8,4140.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759300615541,0.65029,4140.8,4140.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759300615730,0.65029,4140.8,4140.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1759300616839,3.88637,4140.9,4140.8,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759300617043,0.67857,4140.9,4140.8,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1759300617938,0.43457,4140.9,4140.8,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1759300618235,0.24620128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300618434,0.68075128,4141.1,4141.0,2.18339212]
["bitfinex-derivatives","ETHF0:USTF0",1759300618738,0.43675128,4141.1,4141.0,2.18339212]
["bitfinex-derivatives","ETHF0:USTF0",1759300620041,0.00220128,4141.1,4141.0,2.18339212]
["bitfinex-derivatives","ETHF0:USTF0",1759300620537,0.43675128,4141.1,4141.0,2.18339212]
["bitfinex-derivatives","ETHF0:USTF0",1759300626643,1.18825128,4141.1,4141.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759300626846,1.18825128,4141.1,4141.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759300627854,0.42680128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300628041,0.86135128,4141.1,4141.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759300628240,1.18825128,4141.1,4141.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759300628651,1.18825128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300629549,0.86135128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300629749,0.00220128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300632845,0.43675128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300633046,0.65245128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300633554,0.00220128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300635056,0.43675128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300637055,0.00220128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300639458,0.43675128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300640360,0.00220128,4141.1,4141.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1759300641661,3.2078,4142.1,4141.0,1.74883212]
["bitfinex-derivatives","ETHF0:USTF0",1759300641960,3.2078,4142.1,4142.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759300641961,3.64224,4142.1,4142.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759300642559,3.85964,4142.1,4142.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759300642759,3.86135185,4142.1,4142.0,1.35192633]
["bitfinex-derivatives","ETHF0:USTF0",1759300643262,3.86135185,4142.1,4142.0,0.91747633]
["bitfinex-derivatives","ETHF0:USTF0",1759300643458,0.65355185,4142.1,4142.0,0.91747633]
["bitfinex-derivatives","ETHF0:USTF0",1759300643853,0.65355185,4142.1,4142.0,1.35191633]
["bitfinex-derivatives","ETHF0:USTF0",1759300644361,0.65355185,4142.1,4142.0,0.91747633]
["bitfinex-derivatives","ETHF0:USTF0",1759300645558,0.65355185,4142.1,4142.0,1.35191633]
["bitfinex-derivatives","ETHF0:USTF0",1759300646359,0.21911185,4142.1,4142.0,1.35191633]
["bitfinex-derivatives","ETHF0:USTF0",1759300646960,0.65354185,4142.1,4142.0,1.35191633]
["bitfinex-derivatives","ETHF0:USTF0",1759300647658,0.65355185,4142.1,4142.0,1.35191633]
["bitfinex-derivatives","ETHF0:USTF0",1759300649562,0.00171185,4142.1,4142.0,1.35191633]
["bitfinex-derivatives","ETHF0:USTF0",1759300649957,0.43615185,4142.1,4142.0,1.35191633]
["bitfinex-derivatives","ETHF0:USTF0",1759300650860,0.00171185,4142.1,4142.0,1.35191633]
["bitfinex-derivatives","ETHF0:USTF0",1759300655159,6.23035185,4142.1,4142.0,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1759300655358,9.43815185,4142.1,4142.0,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1759300656563,9.43815185,4142.1,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300656564,0.3454,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300656866,2.34395212,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759300657062,0.43455,4141.1,4141.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759300657261,0.65475,4141.1,4141.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759300657460,0.65475,4141.1,4141.0,0.57701038]
["bitfinex-derivatives","ETHF0:USTF0",1759300657661,0.65475,4141.1,4141.0,0.91201038]
["bitfinex-derivatives","ETHF0:USTF0",1759300658262,0.2202,4141.1,4141.0,0.91201038]
["bitfinex-derivatives","ETHF0:USTF0",1759300658464,0.65472,4141.4,4141.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759300658766,0.43452,4141.4,4141.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759300659172,0.65472,4141.4,4141.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759300663967,0.65472,4141.4,4141.0,1.0103425]
["bitfinex-derivatives","ETHF0:USTF0",1759300663968,2.09995212,4141.4,4141.0,0.13911038]
["bitfinex-derivatives","ETHF0:USTF0",1759300664173,2.09998212,4141.1,4141.0,0.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1759300664371,2.34398212,4141.1,4141.0,0.33811038]
["bitfinex-derivatives","ETHF0:USTF0",1759300664672,2.34398212,4141.1,4141.0,0.56331038]
["bitfinex-derivatives","ETHF0:USTF0",1759300666674,2.34398212,4141.1,4141.0,1.33706038]
["bitfinex-derivatives","ETHF0:USTF0",1759300666870,0.65474,4141.1,4141.0,1.33706038]
["bitfinex-derivatives","ETHF0:USTF0",1759300667070,0.65474,4141.1,4141.0,0.90251038]
["bitfinex-derivatives","ETHF0:USTF0",1759300667269,2.09997212,4141.1,4141.0,0.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1759300667471,5.30777212,4141.1,4141.0,0.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1759300668167,10.30777212,4141.1,4141.0,0.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1759300669474,9.43654,4141.1,4141.0,0.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1759300673976,0.86163,4140.3,4140.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759300674282,1.19405,4140.1,4140.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759300674481,1.43805,4140.1,4140.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759300674686,1.43805,4140.1,4140.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759300675078,1.43805,4140.1,4140.0,0.52620933]
["bitfinex-derivatives","ETHF0:USTF0",1759300676188,1.43805,4140.1,4140.0,0.65200933]
["bitfinex-derivatives","ETHF0:USTF0",1759300678081,1.43805,4140.1,4140.0,0.31800933]
["bitfinex-derivatives","ETHF0:USTF0",1759300678273,2.44673533,4140.1,4140.0,0.00230933]
["bitfinex-derivatives","ETHF0:USTF0",1759300679479,1.19405,4140.1,4140.0,0.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300679785,1.43805,4140.1,4140.0,0.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300680684,1.43805,4140.1,4140.0,0.31800933]
["bitfinex-derivatives","ETHF0:USTF0",1759300680884,1.43805,4140.1,4140.0,0.00230933]
["bitfinex-derivatives","ETHF0:USTF0",1759300681879,1.43805,4140.1,4140.0,0.31800933]
["bitfinex-derivatives","ETHF0:USTF0",1759300682080,1.43805,4140.1,4140.0,0.52620933]
["bitfinex-derivatives","ETHF0:USTF0",1759300683086,0.86165,4140.1,4140.0,0.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300683386,0.89415,4140.1,4140.0,0.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300684187,1.10565,4140.1,4140.0,0.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300684583,1.43805,4140.1,4140.0,0.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300688281,1.43805,4140.1,4140.0,0.00230933]
["bitfinex-derivatives","ETHF0:USTF0",1759300691192,1.19405,4140.1,4140.0,0.52620933]
["bitfinex-derivatives","ETHF0:USTF0",1759300691390,1.43805,4140.1,4140.0,0.52620933]
["bitfinex-derivatives","ETHF0:USTF0",1759300691894,1.43805,4140.1,4140.0,0.00230933]
["bitfinex-derivatives","ETHF0:USTF0",1759300692694,1.43805,4140.1,4140.0,0.31800933]
["bitfinex-derivatives","ETHF0:USTF0",1759300696200,4.64585,4140.1,4140.0,0.31800933]
["bitfinex-derivatives","ETHF0:USTF0",1759300696407,4.64585,4140.1,4140.0,0.00230933]
["bitfinex-derivatives","ETHF0:USTF0",1759300697607,4.31345,4140.1,4140.0,0.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300698109,3.2078,4140.1,4140.0,6.30826933]
["bitfinex-derivatives","ETHF0:USTF0",1759300698301,3.64245,4140.1,4140.0,5.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300698507,4.06945,4140.1,4140.0,5.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300699110,3.85795,4140.1,4140.0,5.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300699304,3.2078,4140.1,4140.0,6.30826933]
["bitfinex-derivatives","ETHF0:USTF0",1759300699508,3.64245,4140.1,4140.0,6.30826933]
["bitfinex-derivatives","ETHF0:USTF0",1759300699708,3.64245,4140.1,4140.0,5.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300700906,3.64245,4140.1,4140.0,6.30826933]
["bitfinex-derivatives","ETHF0:USTF0",1759300701212,0.43465,4140.1,4140.0,5.87360933]
["bitfinex-derivatives","ETHF0:USTF0",1759300701909,3.2078,4140.5,4140.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759300702209,3.88641,4140.5,4140.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759300702510,4.10291,4140.5,4140.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759300702706,4.31381,4140.5,4140.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759300703807,4.10291,4140.5,4140.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759300705102,0.89511,4140.5,4140.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759300705609,3.2078,4141.0,4140.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759300705815,3.88635,4141.0,4140.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300706117,4.09815,4141.0,4140.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300707214,0.89035,4141.0,4140.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300712813,0.2118,4141.0,4140.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759300713018,0.89035,4141.0,4140.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300713408,1.44865,4141.0,4140.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300717224,1.0141,4141.0,4140.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300717420,1.44865,4141.0,4140.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300718329,1.44865,4141.0,4140.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759300718828,1.44865,4141.0,4140.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759300718829,0.4266,4140.7,4140.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759300719015,0.7701,4140.7,4140.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300720717,0.7701,4140.7,4140.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759300720919,0.89035,4141.0,4140.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300721120,0.4558,4141.0,4140.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759300722324,0.244,4141.0,4140.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759300722522,3.4196,4141.5,4141.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759300722722,3.2078,4141.5,4141.4,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759300727129,3.4196,4141.5,4141.4,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759300728830,0.2118,4141.5,4141.4,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759300730132,0.4266,4141.5,4141.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759300730336,1.2046,4141.5,4141.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759300730536,0.4266,4141.5,4141.4,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759300730836,0.4558,4141.5,4141.4,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759300731334,0.244,4141.5,4141.4,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759300735534,0.2118,4141.8,4141.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759300735740,0.4558,4141.8,4141.7,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759300736238,0.6826,4141.8,4141.7,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759300736628,0.6826,4141.8,4141.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759300736834,1.015,4141.8,4141.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759300740741,1.015,4141.8,4141.7,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759300741142,3.20951185,4142.1,4142.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759300741345,3.67161185,4142.1,4142.0,1.76138682]
["bitfinex-derivatives","ETHF0:USTF0",1759300741643,3.20951185,4142.1,4142.0,2.19583682]
["bitfinex-derivatives","ETHF0:USTF0",1759300741948,0.00171185,4142.1,4142.0,2.19583682]
["bitfinex-derivatives","ETHF0:USTF0",1759300743842,0.21981185,4142.1,4142.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759300744249,0.21981185,4142.1,4142.0,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1759300745531,0.77901185,4142.1,4142.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759300746033,1.02301185,4142.1,4142.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759300746238,0.69061185,4142.1,4142.0,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1759300746536,1.02301185,4142.1,4142.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759300746742,1.02301185,4142.1,4142.0,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1759300748245,0.00171185,4142.1,4142.0,2.19583682]
["bitfinex-derivatives","ETHF0:USTF0",1759300748443,0.21981185,4142.1,4142.0,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1759300748640,1.21345185,4142.1,4142.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759300748845,0.4449,4141.7,4141.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759300749145,0.3324,4142.0,4141.8,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759300749346,0.2181,4141.9,4141.8,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1759300749533,0.2181,4141.9,4141.8,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1759300749940,0.7773,4141.9,4141.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759300750142,0.87937,4141.9,4141.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759300750346,1.0213,4141.8,4141.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759300750548,1.0213,4141.8,4141.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759300750849,1.0213,4141.8,4141.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759300751041,1.0213,4141.8,4141.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759300751938,1.0213,4141.8,4141.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759300752144,1.0213,4141.8,4141.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1759300752347,0.244,4141.8,4141.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759300752548,0.4621,4141.8,4141.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759300752849,0.2181,4141.8,4141.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759300754845,0.243,4141.9,4141.8,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759300755150,3.45251185,4142.1,4142.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759300755652,3.67061185,4142.1,4142.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759300755952,3.45251185,4142.1,4142.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759300756146,0.24471185,4142.1,4142.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759300756353,0.46281185,4142.1,4142.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759300757253,0.89726185,4142.1,4142.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759300757552,0.46281185,4142.1,4142.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759300758751,0.89726185,4142.1,4142.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759300758953,0.89726185,4142.1,4142.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759300759953,0.46281185,4142.1,4142.0,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759300760250,0.46281185,4142.1,4142.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759300760448,0.46281185,4142.1,4142.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759300761155,0.46281185,4142.1,4142.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759300761350,0.7526,4141.7,4141.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759300761547,0.7526,4141.7,4141.6,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1759300762154,0.4324,4141.7,4141.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1759300768149,0.2139,4142.0,4141.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759300768457,0.4569,4142.0,4141.9,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1759300768850,0.89135,4142.0,4141.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759300769050,0.4569,4142.0,4141.9,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759300769251,0.243,4142.0,4141.9,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759300769757,0.64834,4142.0,4141.9,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759300769952,0.89134,4142.0,4141.9,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759300770152,0.4569,4142.0,4141.9,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759300771257,0.89135,4142.0,4141.9,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759300771856,1.43155,4142.0,4141.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759300772057,0.6661,4142.0,4141.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759300772253,0.6661,4142.0,4141.9,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1759300772254,1.10056,4142.0,4141.9,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1759300772453,0.6661,4142.0,4141.9,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1759300772655,0.243,4142.0,4141.9,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1759300773058,0.00171185,4142.1,4142.0,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1759300774967,0.00171185,4142.1,4142.0,1.97989934]
["bitfinex-derivatives","ETHF0:USTF0",1759300776263,0.00171185,4142.1,4142.0,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1759300776459,0.00171185,4142.1,4142.0,2.43892435]
["bitfinex-derivatives","ETHF0:USTF0",1759300777167,0.00171185,4142.1,4142.0,1.57206]
["bitfinex-derivatives","ETHF0:USTF0",1759300777371,3.2078,4142.6,4142.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759300777666,3.2078,4142.6,4142.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1759300778460,3.21022221,4142.6,4142.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1759300779651,3.21022221,4142.6,4142.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759300779652,0.85992221,4142.6,4142.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759300779864,1.19092221,4142.6,4142.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759300783358,2.06190903,4142.6,4142.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759300783861,2.06190903,4142.6,4142.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759300784064,2.06190903,4142.6,4142.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759300787167,2.06190903,4142.6,4142.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759300790864,2.06190903,4142.6,4142.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759300791666,2.06190903,4142.6,4142.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759300792466,2.30490903,4142.6,4142.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759300798366,1.43392221,4142.6,4142.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759300800169,0.89372221,4142.6,4142.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759300800570,0.89372221,4142.6,4142.5,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1759300800975,1.42782221,4142.6,4142.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759300801475,1.42782221,4142.6,4142.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759300801674,0.65072221,4142.6,4142.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759300801877,0.43682221,4142.6,4142.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759300802170,0.43682221,4142.6,4142.5,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1759300802377,0.90412221,4142.6,4142.5,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1759300802572,0.00242221,4142.6,4142.5,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1759300804078,0.00242221,4142.6,4142.5,6.31521]
["bitfinex-derivatives","ETHF0:USTF0",1759300804282,0.022,4142.9,4142.8,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1759300804473,3.2078,4143.9,4143.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759300805074,3.2078,4143.9,4143.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759300805277,3.43384005,4143.9,4143.8,0.77852584]
["bitfinex-derivatives","ETHF0:USTF0",1759300806580,3.96794005,4143.9,4143.8,0.77852584]
["bitfinex-derivatives","ETHF0:USTF0",1759300807076,3.64324005,4143.9,4143.8,0.77852584]
["bitfinex-derivatives","ETHF0:USTF0",1759300807276,3.43384005,4143.9,4143.8,0.77852584]
["bitfinex-derivatives","ETHF0:USTF0",1759300808773,0.22604005,4143.9,4143.8,0.77852584]
["bitfinex-derivatives","ETHF0:USTF0",1759300809177,0.00174005,4143.9,4143.8,0.77852584]
["bitfinex-derivatives","ETHF0:USTF0",1759300809377,1.19258,4144.7,4144.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759300809775,0.86792,4144.4,4144.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759300809984,1.19262,4144.4,4144.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759300810278,1.19461873,4144.4,4144.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759300811071,0.00199873,4144.4,4144.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759300811271,0.22629873,4144.4,4144.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759300812478,0.43569873,4144.4,4144.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759300812673,0.76039873,4144.4,4144.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759300812869,0.76039873,4144.4,4143.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759300813074,1.19267,4143.9,4143.8,0.00252584]
["bitfinex-derivatives","ETHF0:USTF0",1759300813284,4.64347,4143.9,4143.8,0.00252584]
["bitfinex-derivatives","ETHF0:USTF0",1759300813484,9.64447,4143.9,4143.8,0.00252584]
["bitfinex-derivatives","ETHF0:USTF0",1759300816786,1.19279,4142.7,4142.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759300816980,1.43679,4142.7,4142.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759300817580,1.43679,4142.7,4142.6,0.56011679]
["bitfinex-derivatives","ETHF0:USTF0",1759300817985,1.43679,4142.7,4142.6,0.77801679]
["bitfinex-derivatives","ETHF0:USTF0",1759300821482,1.19279,4142.7,4142.6,0.77801679]
["bitfinex-derivatives","ETHF0:USTF0",1759300821683,1.11209,4142.7,4142.6,0.77801679]
["bitfinex-derivatives","ETHF0:USTF0",1759300822288,1.45479,4142.7,4142.6,0.77801679]
["bitfinex-derivatives","ETHF0:USTF0",1759300823488,1.11209,4142.7,4142.6,0.77801679]
["bitfinex-derivatives","ETHF0:USTF0",1759300824993,1.44769,4142.7,4142.6,0.77801679]
["bitfinex-derivatives","ETHF0:USTF0",1759300825497,1.44769,4142.7,4142.6,0.00201679]
["bitfinex-derivatives","ETHF0:USTF0",1759300831190,1.21289,4141.7,4141.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759300831380,4.66469,4141.7,4141.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759300831985,4.66469,4141.7,4141.6,0.74943236]
["bitfinex-derivatives","ETHF0:USTF0",1759300832495,4.66469,4141.7,4141.6,0.31363236]
["bitfinex-derivatives","ETHF0:USTF0",1759300832696,5.67214932,4141.7,4141.6,0.00253236]
["bitfinex-derivatives","ETHF0:USTF0",1759300836904,1.08627,4141.6,4140.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759300837092,0.4428,4140.7,4140.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759300837287,0.8774,4140.7,4140.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759300837696,1.213,4140.7,4140.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759300837899,1.21502329,4140.7,4140.6,0.74940408]
["bitfinex-derivatives","ETHF0:USTF0",1759300839790,0.87942329,4140.7,4140.6,0.74940408]
["bitfinex-derivatives","ETHF0:USTF0",1759300841902,0.68062329,4140.7,4140.6,0.74940408]
["bitfinex-derivatives","ETHF0:USTF0",1759300844102,0.43662329,4140.7,4140.6,0.74940408]
["bitfinex-derivatives","ETHF0:USTF0",1759300844801,0.43662329,4140.7,4140.6,1.18401408]
["bitfinex-derivatives","ETHF0:USTF0",1759300845199,0.00202329,4140.7,4140.6,1.18401408]
["bitfinex-derivatives","ETHF0:USTF0",1759300846706,0.00202329,4140.7,4140.6,7.1914734]
["bitfinex-derivatives","ETHF0:USTF0",1759300852203,0.00202329,4140.7,4140.6,7.4354734]
["bitfinex-derivatives","ETHF0:USTF0",1759300855096,0.00202329,4140.7,4140.6,2.4354734]
["bitfinex-derivatives","ETHF0:USTF0",1759300856503,0.43453,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300856807,0.65313,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300857205,0.87303,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300857409,1.21253,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300857609,1.21519188,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300857799,1.21519188,4141.4,4141.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759300858004,0.87569188,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300859109,1.21519188,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300859501,0.78066188,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300859705,0.87569188,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300860415,1.21519188,4141.4,4141.3,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1759300861420,0.778,4140.9,4140.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759300861911,1.21258,4140.9,4140.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1759300862717,1.21258,4140.9,4140.8,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1759300864231,1.21258,4140.9,4140.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759300866221,1.21258,4140.9,4140.8,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1759300866515,1.21258,4140.9,4140.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759300866815,0.8731,4140.7,4140.6,0.22960408]
["bitfinex-derivatives","ETHF0:USTF0",1759300867015,1.2126,4140.7,4140.6,0.56150408]
["bitfinex-derivatives","ETHF0:USTF0",1759300867220,1.2126,4140.7,4140.6,0.99611408]
["bitfinex-derivatives","ETHF0:USTF0",1759300868021,1.2126,4140.7,4140.6,1.21421408]
["bitfinex-derivatives","ETHF0:USTF0",1759300871522,1.2126,4140.7,4140.6,0.77960408]
["bitfinex-derivatives","ETHF0:USTF0",1759300871734,1.2126,4140.7,4140.6,1.21421408]
["bitfinex-derivatives","ETHF0:USTF0",1759300872824,0.4626,4141.0,4140.9,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1759300873320,3.2078,4141.1,4141.0,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1759300873321,3.64236,4141.1,4141.0,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1759300873521,3.64236,4141.1,4141.0,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1759300874316,0.00266188,4141.4,4141.0,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1759300874628,0.00266188,4141.4,4141.3,2.08277339]
["bitfinex-derivatives","ETHF0:USTF0",1759300875319,0.00266188,4141.4,4141.3,2.32677339]
["bitfinex-derivatives","ETHF0:USTF0",1759300875716,3.2078,4142.1,4142.0,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1759300876020,3.2078,4142.1,4142.0,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1759300876913,3.2097998,4142.1,4142.0,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1759300878114,3.4283998,4142.1,4142.0,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1759300878511,0.0019998,4142.1,4142.0,2.46159339]
["bitfinex-derivatives","ETHF0:USTF0",1759300879018,0.87113339,4143.3,4142.0,2.46159339]
["bitfinex-derivatives","ETHF0:USTF0",1759300879019,1.44001,4143.5,4143.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759300879325,0.7617,4143.5,4143.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759300879826,0.76394889,4143.5,4143.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759300881028,0.42454889,4143.5,4143.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759300882517,0.5511,4142.8,4142.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759300882828,0.7617,4142.8,4142.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759300883525,0.7617,4142.8,4142.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759300883720,0.7617,4142.8,4142.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759300883721,0.7595,4142.2,4142.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759300883922,1.11513339,4142.9,4142.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759300883923,0.3225,4142.9,4142.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759300884233,0.437,4142.7,4142.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300884420,0.7595,4142.7,4142.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300886518,0.43439,4142.8,4142.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759300886722,0.65319,4142.8,4142.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300886920,0.87139,4142.8,4142.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300887928,1.19389,4142.8,4142.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300889532,0.43437,4143.0,4142.7,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1759300889716,0.2188,4143.0,4142.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300890128,0.437,4143.0,4142.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300890832,3.64216,4143.1,4143.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759300891028,0.89712,4143.4,4143.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759300891325,0.89712,4143.4,4143.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300891326,0.65312,4143.4,4143.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300893722,0.2188,4143.4,4143.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300894117,0.65312,4143.4,4143.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300894534,0.65312,4143.4,4143.3,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759300896032,0.00224889,4143.5,4143.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759300896231,0.00224889,4143.5,4143.4,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1759300898233,0.65535889,4143.5,4143.4,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1759300898626,0.00224889,4143.5,4143.4,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1759300900131,0.00224889,4143.5,4143.4,6.20672]
["bitfinex-derivatives","ETHF0:USTF0",1759300900428,0.00224889,4143.5,4143.4,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1759300901230,3.2078,4144.1,4144.0,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759300901425,3.2078,4144.1,4144.0,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1759300901634,3.64204,4144.1,4144.0,2.20328339]
["bitfinex-derivatives","ETHF0:USTF0",1759300902029,0.43426,4144.0,4143.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759300902235,0.2188,4143.8,4143.7,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1759300902432,0.22053042,4144.0,4143.9,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1759300903031,0.65478042,4144.0,4143.9,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1759300903238,0.00173042,4144.0,4143.9,2.07779339]
["bitfinex-derivatives","ETHF0:USTF0",1759300904738,0.22053042,4144.0,4143.9,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1759300904937,1.19548042,4144.0,4143.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300905541,1.19548042,4144.0,4143.9,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1759300905942,1.19548042,4144.0,4143.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759300906945,1.19548042,4144.0,4143.9,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1759300908141,1.19548042,4144.0,4143.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759300908347,1.19377,4143.8,4143.7,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1759300908543,2.30890339,4143.8,4143.7,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1759300909755,1.43777,4143.8,4143.7,0.55264592]
["bitfinex-derivatives","ETHF0:USTF0",1759300909956,1.19377,4143.8,4143.7,0.77474592]
["bitfinex-derivatives","ETHF0:USTF0",1759300910258,1.11527,4143.8,4143.7,0.77474592]
["bitfinex-derivatives","ETHF0:USTF0",1759300910453,1.43777,4143.8,4143.7,0.77474592]
["bitfinex-derivatives","ETHF0:USTF0",1759300911158,0.65307,4143.8,4143.7,0.77474592]
["bitfinex-derivatives","ETHF0:USTF0",1759300912459,0.87127,4143.8,4143.7,0.77474592]
["bitfinex-derivatives","ETHF0:USTF0",1759300913356,2.05540339,4143.8,4143.7,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1759300915156,7.05540339,4143.8,4143.7,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1759300915351,6.18427,4143.8,4143.7,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1759300916061,6.42827,4143.8,4143.7,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1759300916249,1.42827,4143.8,4143.7,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1759300917666,6.42827,4143.8,4143.7,0.00234592]
["bitfinex-derivatives","ETHF0:USTF0",1759300917962,1.18259,4142.7,4142.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759300918150,0.7482,4142.5,4142.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759300918350,0.7482,4142.5,4142.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759300918351,0.9922,4142.5,4142.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759300918554,1.18266,4142.0,4141.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759300918751,1.18266,4142.0,4141.9,0.55505572]
["bitfinex-derivatives","ETHF0:USTF0",1759300918962,1.18266,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300919166,1.30896,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300920355,7.31698224,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300921453,6.30896,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300921761,1.18266,4142.0,4141.9,0.55505572]
["bitfinex-derivatives","ETHF0:USTF0",1759300921959,1.42666,4142.0,4141.9,0.55505572]
["bitfinex-derivatives","ETHF0:USTF0",1759300922361,1.42666,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300922555,1.55296,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300923157,1.42666,4142.0,4141.9,0.34115572]
["bitfinex-derivatives","ETHF0:USTF0",1759300923357,1.42666,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300924158,1.55296,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300924367,2.56098224,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300925768,7.56098224,4142.0,4141.9,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1759300926267,0.7482,4140.9,4140.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759300926561,0.64511,4140.6,4140.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759300926867,1.18284,4140.3,4140.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759300927165,1.42893983,4140.3,4140.2,3.76337434]
["bitfinex-derivatives","ETHF0:USTF0",1759300927764,1.42893983,4140.3,4140.2,3.21087434]
["bitfinex-derivatives","ETHF0:USTF0",1759300927967,2.43696207,4140.3,4140.2,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1759300928357,1.42893983,4140.3,4140.2,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1759300928560,1.42893983,4140.3,4140.2,0.55557434]
["bitfinex-derivatives","ETHF0:USTF0",1759300930872,1.11593983,4140.3,4140.2,0.76447434]
["bitfinex-derivatives","ETHF0:USTF0",1759300931171,1.18493983,4140.3,4140.2,0.76447434]
["bitfinex-derivatives","ETHF0:USTF0",1759300931366,1.42893983,4140.3,4140.2,0.76447434]
["bitfinex-derivatives","ETHF0:USTF0",1759300932269,1.11593983,4140.3,4140.2,0.76447434]
["bitfinex-derivatives","ETHF0:USTF0",1759300933070,1.42893983,4140.3,4140.2,0.76447434]
["bitfinex-derivatives","ETHF0:USTF0",1759300933865,1.42893983,4140.3,4140.2,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1759300935470,1.18295,4139.3,4139.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759300935859,0.313,4139.3,4138.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759300936070,0.64535,4138.3,4138.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759300936369,1.18305,4138.3,4138.2,0.21681157]
["bitfinex-derivatives","ETHF0:USTF0",1759300936568,1.18305,4138.3,4138.2,0.00291157]
["bitfinex-derivatives","ETHF0:USTF0",1759300943077,1.42805,4138.3,4138.2,0.53081157]
["bitfinex-derivatives","ETHF0:USTF0",1759300943672,1.42805,4138.3,4138.2,0.00291157]
["bitfinex-derivatives","ETHF0:USTF0",1759300943875,0.21,4137.1,4137.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759300944076,0.43497,4137.2,4137.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759300944380,0.21,4137.1,4137.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759300944575,0.4315,4137.1,4137.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759300944772,0.43427763,4137.1,4137.0,0.91556428]
["bitfinex-derivatives","ETHF0:USTF0",1759300944968,0.21277763,4137.1,4137.0,0.91556428]
["bitfinex-derivatives","ETHF0:USTF0",1759300946978,0.00277763,4137.1,4137.0,0.91556428]
["bitfinex-derivatives","ETHF0:USTF0",1759300947480,0.00277763,4137.1,4137.0,5.91556428]
["bitfinex-derivatives","ETHF0:USTF0",1759300947676,0.245,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300948683,0.24797508,4137.7,4137.6,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759300949280,0.24797508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300950388,0.00297508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300950587,0.21297508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300950979,0.64788508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300952882,0.00297508,4137.7,4137.6,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759300953588,0.43788508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300953787,0.43788508,4137.7,4137.6,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759300953982,0.43788508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300954194,0.64788508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300955288,1.19118508,4137.7,4137.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759300955486,0.86938508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300958092,1.19118508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300958891,0.86938508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300959086,1.18824,4137.4,4137.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759300959287,0.43494,4137.4,4137.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759300959492,0.64494,4137.4,4137.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759300961195,0.64494,4137.4,4137.3,4.42515]
["bitfinex-derivatives","ETHF0:USTF0",1759300961395,0.64494,4137.4,4137.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759300961587,0.21,4137.4,4137.3,4.42515]
["bitfinex-derivatives","ETHF0:USTF0",1759300961793,0.00297508,4137.7,4137.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759300962095,0.00297508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300962293,1.19119508,4137.7,4137.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300962489,0.00297508,4137.7,4137.6,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759300963294,0.43788508,4137.7,4137.6,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759300964599,0.00297508,4137.7,4137.6,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759300965402,0.43788508,4137.7,4137.6,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759300966413,0.00297508,4137.7,4137.6,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759300966908,0.00297508,4137.7,4137.6,6.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759300967109,3.64268,4138.0,4137.9,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1759300967305,3.64268,4138.0,4137.9,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1759300967505,3.2078,4138.0,4137.9,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1759300967803,3.64262,4138.6,4138.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759300968002,3.64262,4138.6,4138.5,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1759300968003,3.21012273,4138.6,4138.5,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1759300968209,3.64494273,4138.6,4138.5,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1759300968405,3.64494273,4138.6,4138.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759300968604,3.85494273,4138.6,4138.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759300969814,3.85494273,4138.6,4138.5,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1759300970113,3.85494273,4138.6,4138.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759300970812,4.07644273,4138.6,4138.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759300971001,4.39824273,4138.6,4138.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759300971204,0.86634,4138.4,4138.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1759300971401,1.18814,4138.4,4138.3,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1759300971700,0.86634,4138.4,4138.3,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1759300973006,1.18814,4138.4,4138.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759300973410,3.43632273,4138.6,4138.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759300973716,4.11514273,4138.6,4138.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300973909,4.67644273,4138.6,4138.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300974410,4.43244273,4138.6,4138.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300974602,4.33684273,4138.6,4138.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300974805,4.67644273,4138.6,4138.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300975210,0.00232273,4138.6,4138.5,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759300975511,3.64251,4139.6,4139.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759300975813,3.86871,4139.6,4139.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300976002,4.09041,4139.6,4139.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300976208,0.4479,4139.6,4139.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300976513,0.45003458,4139.6,4139.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300977306,0.00213458,4139.6,4139.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300977707,0.22833458,4139.6,4139.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300980513,0.00213458,4139.6,4139.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759300981412,0.00213458,4139.6,4139.5,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1759300983914,0.43462,4140.5,4140.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759300984222,3.4518,4140.6,4140.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759300984223,0.43464,4140.3,4140.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759300984414,0.66084,4140.3,4140.2,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1759300984720,0.7875,4139.9,4139.8,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1759300984920,0.78961972,4139.9,4139.8,1.19709025]
["bitfinex-derivatives","ETHF0:USTF0",1759300985221,0.45001972,4139.9,4139.8,1.19709025]
["bitfinex-derivatives","ETHF0:USTF0",1759300986215,0.00211972,4139.9,4139.8,1.19709025]
["bitfinex-derivatives","ETHF0:USTF0",1759300987118,0.00211972,4139.9,4139.8,4.40489025]
["bitfinex-derivatives","ETHF0:USTF0",1759300992524,0.22831972,4139.9,4139.8,4.40489025]
["bitfinex-derivatives","ETHF0:USTF0",1759300993326,0.00211972,4139.9,4139.8,4.40489025]
["bitfinex-derivatives","ETHF0:USTF0",1759300995524,3.2078,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759300996523,3.20998933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759300996825,4.09250933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759300998823,0.88470933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759300999530,0.22838933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759301001335,0.66300933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759301001828,0.22838933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759301002225,0.66300933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759301002420,0.88690933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759301002619,1.20960933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759301003130,0.88690933,4140.5,4140.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759301004831,0.88690933,4140.5,4140.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759301005335,1.21220933,4140.5,4140.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759301005928,1.21220933,4140.5,4140.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759301006125,0.43466,4140.1,4140.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759301006331,0.43466,4140.1,4140.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1759301006332,0.85486,4140.1,4140.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1759301006827,0.85486,4140.1,4140.0,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1759301010130,0.85486,4140.1,4140.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759301010336,1.18016,4140.1,4140.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759301010534,0.85486,4140.1,4140.0,1.7787627]
["bitfinex-derivatives","ETHF0:USTF0",1759301012336,1.18019,4139.9,4139.8,0.55990025]
["bitfinex-derivatives","ETHF0:USTF0",1759301014236,1.18019,4139.9,4139.8,0.00190025]
["bitfinex-derivatives","ETHF0:USTF0",1759301015029,1.18019,4139.9,4138.9,0.65048708]
["bitfinex-derivatives","ETHF0:USTF0",1759301015030,0.2104,4139.0,4138.9,0.65048708]
["bitfinex-derivatives","ETHF0:USTF0",1759301015237,0.7455,4139.0,4138.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759301015435,0.7455,4139.0,4138.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759301015630,0.43477,4139.1,4138.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759301015835,3.4182,4139.5,4139.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759301016030,3.4182,4139.5,4139.4,0.77915139]
["bitfinex-derivatives","ETHF0:USTF0",1759301016031,3.85293,4139.5,4139.4,0.77915139]
["bitfinex-derivatives","ETHF0:USTF0",1759301016333,4.38803,4139.5,4139.4,0.56045139]
["bitfinex-derivatives","ETHF0:USTF0",1759301017835,4.51433,4139.5,4139.4,0.00245139]
["bitfinex-derivatives","ETHF0:USTF0",1759301018034,4.38803,4139.5,4139.4,0.56045139]
["bitfinex-derivatives","ETHF0:USTF0",1759301019543,4.63203,4139.5,4139.4,0.56045139]
["bitfinex-derivatives","ETHF0:USTF0",1759301020438,4.63203,4139.5,4139.4,0.33925139]
["bitfinex-derivatives","ETHF0:USTF0",1759301021346,4.63203,4139.5,4138.8,0.8713627]
["bitfinex-derivatives","ETHF0:USTF0",1759301021347,0.4202,4138.9,4138.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759301021649,1.18029,4138.9,4138.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759301021942,1.18029,4138.9,4138.8,1.6480627]
["bitfinex-derivatives","ETHF0:USTF0",1759301021943,0.43479,4138.9,4138.8,1.6480627]
["bitfinex-derivatives","ETHF0:USTF0",1759301022447,0.43479,4138.9,4138.8,1.650013]
["bitfinex-derivatives","ETHF0:USTF0",1759301023350,0.43479,4138.9,4138.8,2.084813]
["bitfinex-derivatives","ETHF0:USTF0",1759301024043,0.85499,4138.9,4138.8,1.650013]
["bitfinex-derivatives","ETHF0:USTF0",1759301024245,1.18029,4138.9,4138.8,0.7786503]
["bitfinex-derivatives","ETHF0:USTF0",1759301025440,0.85499,4138.9,4138.8,0.7786503]
["bitfinex-derivatives","ETHF0:USTF0",1759301025646,1.18029,4138.9,4138.8,0.7786503]
["bitfinex-derivatives","ETHF0:USTF0",1759301026147,1.18029,4138.9,4138.8,0.0019503]
["bitfinex-derivatives","ETHF0:USTF0",1759301027048,6.18029,4138.9,4138.8,0.0019503]
["bitfinex-derivatives","ETHF0:USTF0",1759301027449,0.43486,4138.2,4138.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759301027653,1.42436,4138.2,4138.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759301028051,1.42436,4138.2,4138.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759301028551,1.42436,4138.2,4138.1,0.56018588]
["bitfinex-derivatives","ETHF0:USTF0",1759301029647,1.09906,4138.2,4138.1,0.77888588]
["bitfinex-derivatives","ETHF0:USTF0",1759301031146,0.43486,4138.2,4138.1,0.77888588]
["bitfinex-derivatives","ETHF0:USTF0",1759301031644,0.64526,4138.2,4138.1,0.77888588]
["bitfinex-derivatives","ETHF0:USTF0",1759301032755,0.2104,4138.2,4138.1,0.77888588]
["bitfinex-derivatives","ETHF0:USTF0",1759301032956,0.43481,4138.6,4138.5,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1759301033148,0.43481,4138.6,4138.5,2.2135827]
["bitfinex-derivatives","ETHF0:USTF0",1759301033349,0.43481,4138.6,4138.5,1.7787627]
["bitfinex-derivatives","ETHF0:USTF0",1759301034059,0.64521,4138.6,4138.5,1.7787627]
["bitfinex-derivatives","ETHF0:USTF0",1759301036763,0.43481,4138.6,4138.5,2.2135927]
["bitfinex-derivatives","ETHF0:USTF0",1759301037154,0.65661,4138.6,4138.5,1.7787627]
["bitfinex-derivatives","ETHF0:USTF0",1759301037662,0.43481,4138.6,4138.5,1.7787627]
["bitfinex-derivatives","ETHF0:USTF0",1759301037853,0.65661,4138.6,4138.5,1.7787627]
["bitfinex-derivatives","ETHF0:USTF0",1759301039562,0.65661,4138.6,4138.5,2.2135927]
["bitfinex-derivatives","ETHF0:USTF0",1759301040355,0.43481,4138.6,4138.5,2.2135927]
["bitfinex-derivatives","ETHF0:USTF0",1759301040555,3.86439,4138.9,4138.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301040752,4.10839,4138.9,4138.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301040960,3.86439,4138.9,4138.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301042271,4.38799,4138.9,4138.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301043461,4.63199,4138.9,4138.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301043971,4.31799,4138.9,4138.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301044154,4.07399,4138.9,4138.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301044458,4.31799,4138.9,4138.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301045373,4.31799,4138.9,4138.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759301045374,3.2078,4138.9,4138.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759301045669,3.4296,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301046069,3.86434,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301046867,4.38794,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301047868,4.07394,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301049165,0.7487,4139.7,4139.6,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759301049367,3.2078,4139.9,4139.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759301049668,3.64248,4139.9,4139.8,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759301050168,3.86428,4139.9,4139.8,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759301050369,3.4296,4139.9,4139.8,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759301050561,3.86428,4139.9,4139.8,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759301050762,3.86428,4139.9,4139.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301051268,3.86428,4139.9,4139.8,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759301051464,3.2078,4139.9,4139.8,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759301051775,3.2078,4140.4,4140.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301051971,3.4296,4140.4,4140.3,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1759301053371,0.2218,4140.4,4140.3,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1759301054475,0.9894,4140.4,4140.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759301054868,0.9894,4140.4,4140.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759301055174,0.9894,4140.4,4140.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301055375,0.7454,4140.4,4140.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759301056670,0.7454,4140.1,4140.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1759301056870,0.7454,4140.1,4140.0,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1759301057171,0.7454,4140.1,4140.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759301059181,0.33148933,4140.5,4140.4,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759301059182,0.44208933,4140.5,4140.4,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759301059474,0.22698933,4140.5,4140.4,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759301059869,0.44208933,4140.5,4140.4,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759301060581,1.22170933,4140.5,4140.4,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759301060875,0.43463,4140.4,4140.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759301061073,1.21953,4140.4,4140.3,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1759301061467,0.00218933,4140.5,4140.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1759301061677,0.00218933,4140.5,4140.4,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759301063982,0.7496,4141.7,4141.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759301064178,0.7496,4141.7,4141.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759301064575,0.7496,4141.7,4141.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759301064870,0.75249068,4141.7,4141.6,0.52744584]
["bitfinex-derivatives","ETHF0:USTF0",1759301065075,0.75249068,4141.7,4141.6,0.31724584]
["bitfinex-derivatives","ETHF0:USTF0",1759301065377,6.76174037,4141.7,4141.6,0.00234584]
["bitfinex-derivatives","ETHF0:USTF0",1759301067781,7.19623037,4141.7,4141.6,0.00234584]
["bitfinex-derivatives","ETHF0:USTF0",1759301075597,0.7496,4140.6,4140.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759301075805,1.1842,4140.6,4140.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759301075996,0.8725,4140.6,4140.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759301076298,0.4379,4140.6,4140.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759301076494,0.64395,4141.1,4141.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759301076693,1.11645,4141.1,4141.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759301077099,1.42815,4141.1,4141.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759301077301,1.42815,4141.1,4141.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759301078701,4.63595,4141.1,4141.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759301080198,4.63595,4141.1,4140.5,0.1359841]
["bitfinex-derivatives","ETHF0:USTF0",1759301080199,1.1842,4140.6,4140.5,0.5274841]
["bitfinex-derivatives","ETHF0:USTF0",1759301080397,3.85175,4141.1,4141.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759301080595,4.09575,4141.1,4141.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759301080991,4.63595,4141.1,4141.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759301082208,4.63595,4141.1,4141.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759301082896,4.63595,4141.1,4141.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759301084398,1.1842,4140.6,4140.5,0.8801841]
["bitfinex-derivatives","ETHF0:USTF0",1759301084700,1.1842,4140.6,4140.5,0.7465841]
["bitfinex-derivatives","ETHF0:USTF0",1759301084903,1.4282,4140.6,4140.5,0.7465841]
["bitfinex-derivatives","ETHF0:USTF0",1759301085700,1.4282,4140.6,4140.5,0.3172841]
["bitfinex-derivatives","ETHF0:USTF0",1759301085901,1.4282,4140.6,4140.5,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1759301086100,4.636,4140.6,4140.5,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1759301090501,5.64524969,4140.6,4140.5,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1759301094799,1.201,4139.6,4139.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759301094997,1.201,4139.6,4139.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759301094998,1.1108,4139.6,4139.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759301095806,1.1108,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301096005,0.6787,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301096503,0.4347,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301097803,1.201,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301099498,0.8668,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301099699,1.201,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301100304,0.8668,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301100504,0.6511,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301100705,3.64247,4139.9,4139.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759301100914,0.43467,4139.9,4139.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759301101310,0.65107,4139.9,4139.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759301101506,1.44497,4139.9,4139.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759301101812,1.11077,4139.9,4139.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759301104707,0.8668,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301105607,0.6511,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301105911,0.4347,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301107309,0.6511,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301107510,0.8668,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301108014,1.201,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301109012,0.8668,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301109911,1.201,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301113114,0.8668,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301113918,1.201,4139.6,4139.5,0.31740116]
["bitfinex-derivatives","ETHF0:USTF0",1759301114115,1.445,4139.6,4139.5,0.31740116]
["bitfinex-derivatives","ETHF0:USTF0",1759301114413,1.445,4139.6,4139.5,0.00170116]
["bitfinex-derivatives","ETHF0:USTF0",1759301115905,1.445,4139.6,4139.5,0.31740116]
["bitfinex-derivatives","ETHF0:USTF0",1759301116109,1.1108,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301116307,0.8951,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301117112,0.6787,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301117313,0.8951,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301118312,1.201,4139.6,4139.5,0.88900116]
["bitfinex-derivatives","ETHF0:USTF0",1759301118621,1.445,4139.6,4139.5,0.00170116]
["bitfinex-derivatives","ETHF0:USTF0",1759301121319,1.20071,4138.6,4138.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759301121511,1.44471,4138.6,4138.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759301121821,1.12411,4138.6,4138.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759301122310,1.12658292,4138.6,4138.5,0.90173107]
["bitfinex-derivatives","ETHF0:USTF0",1759301124309,1.47038292,4138.6,4138.5,0.90173107]
["bitfinex-derivatives","ETHF0:USTF0",1759301124507,1.47038292,4138.6,4138.5,0.77543107]
["bitfinex-derivatives","ETHF0:USTF0",1759301124709,1.47038292,4138.6,4138.5,0.33123107]
["bitfinex-derivatives","ETHF0:USTF0",1759301126718,1.47038292,4138.6,4138.5,0.00183107]
["bitfinex-derivatives","ETHF0:USTF0",1759301127719,6.47038292,4138.6,4138.5,0.33883107]
["bitfinex-derivatives","ETHF0:USTF0",1759301128020,7.34211084,4138.6,4138.5,0.33883107]
["bitfinex-derivatives","ETHF0:USTF0",1759301128218,7.34211084,4138.6,4138.5,0.00183107]
["bitfinex-derivatives","ETHF0:USTF0",1759301129216,2.34211084,4138.6,4138.5,0.33883107]
["bitfinex-derivatives","ETHF0:USTF0",1759301129419,2.34211084,4138.6,4138.5,0.00183107]
["bitfinex-derivatives","ETHF0:USTF0",1759301129814,1.22638292,4138.6,4138.5,0.00183107]
["bitfinex-derivatives","ETHF0:USTF0",1759301130012,1.47038292,4138.6,4138.5,0.69533107]
["bitfinex-derivatives","ETHF0:USTF0",1759301130220,1.47038292,4138.6,4137.6,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759301130221,0.1295,4138.0,4137.2,3.85770627]
["bitfinex-derivatives","ETHF0:USTF0",1759301130411,0.1295,4138.0,4136.5,0.32114481]
["bitfinex-derivatives","ETHF0:USTF0",1759301130412,0.435,4136.8,4136.7,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759301130614,1.2072,4136.8,4136.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759301130813,0.9993,4136.8,4136.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759301131012,0.9993,4136.8,4136.4,0.64990627]
["bitfinex-derivatives","ETHF0:USTF0",1759301131013,0.3438,4136.5,4136.4,0.64990627]
["bitfinex-derivatives","ETHF0:USTF0",1759301131317,0.7722,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301131518,1.20726,4136.2,4136.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759301131719,0.9994,4135.8,4135.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759301131924,0.43509,4136.0,4135.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759301132123,0.77889,4136.0,4135.7,3.65051093]
["bitfinex-derivatives","ETHF0:USTF0",1759301132325,1.33679,4136.0,4135.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759301133023,1.33679,4136.0,4135.7,3.20961093]
["bitfinex-derivatives","ETHF0:USTF0",1759301133024,0.4351,4135.8,4135.7,3.20961093]
["bitfinex-derivatives","ETHF0:USTF0",1759301133217,1.2073,4135.8,4135.7,3.44001093]
["bitfinex-derivatives","ETHF0:USTF0",1759301133418,1.2073,4135.8,4135.7,0.23221093]
["bitfinex-derivatives","ETHF0:USTF0",1759301136518,0.7722,4135.8,4135.7,0.77971093]
["bitfinex-derivatives","ETHF0:USTF0",1759301140113,0.65557,4136.2,4136.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759301140323,1.24337,4136.2,4136.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759301140530,0.43505,4136.3,4136.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759301140826,0.65559,4135.9,4135.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759301141015,1.20729,4135.9,4135.7,0.00181093]
["bitfinex-derivatives","ETHF0:USTF0",1759301141216,1.88892792,4135.8,4135.7,0.00181093]
["bitfinex-derivatives","ETHF0:USTF0",1759301141427,0.7722,4134.8,4134.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759301141623,0.3438,4135.3,4134.7,4.52042792]
["bitfinex-derivatives","ETHF0:USTF0",1759301141818,0.7722,4135.3,4135.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759301142415,0.7722,4135.3,4135.2,0.44378256]
["bitfinex-derivatives","ETHF0:USTF0",1759301142416,0.77430817,4135.3,4135.2,0.44378256]
["bitfinex-derivatives","ETHF0:USTF0",1759301142622,0.77430817,4135.3,4135.2,0.23328256]
["bitfinex-derivatives","ETHF0:USTF0",1759301143221,0.77430817,4135.3,4135.2,0.78078256]
["bitfinex-derivatives","ETHF0:USTF0",1759301143827,0.77430817,4135.3,4135.2,0.23328256]
["bitfinex-derivatives","ETHF0:USTF0",1759301144223,0.77430817,4135.3,4135.2,0.44378256]
["bitfinex-derivatives","ETHF0:USTF0",1759301144622,0.77430817,4135.3,4135.2,0.00288256]
["bitfinex-derivatives","ETHF0:USTF0",1759301144927,0.77430817,4135.3,4135.2,0.23328256]
["bitfinex-derivatives","ETHF0:USTF0",1759301147432,0.77430817,4135.3,4135.2,0.00288256]
["bitfinex-derivatives","ETHF0:USTF0",1759301149019,0.77430817,4135.3,4135.2,0.23328256]
["bitfinex-derivatives","ETHF0:USTF0",1759301149430,0.77430817,4135.3,4135.2,0.00288256]
["bitfinex-derivatives","ETHF0:USTF0",1759301151227,1.64603609,4135.3,4135.2,0.00288256]
["bitfinex-derivatives","ETHF0:USTF0",1759301151927,2.08119609,4135.3,4135.2,0.00288256]
["bitfinex-derivatives","ETHF0:USTF0",1759301152834,2.32619609,4135.3,4135.2,0.00288256]
["bitfinex-derivatives","ETHF0:USTF0",1759301154332,2.08119609,4135.3,4135.2,0.00288256]
["bitfinex-derivatives","ETHF0:USTF0",1759301154536,2.32619609,4135.3,4135.2,0.00288256]
["bitfinex-derivatives","ETHF0:USTF0",1759301155332,0.43526,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301155531,0.3346,4134.0,4133.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759301155734,0.7617,4133.8,4133.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759301156233,0.7617,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301156538,0.7617,4133.8,4133.7,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1759301157638,0.7617,4133.8,4133.7,0.43211629]
["bitfinex-derivatives","ETHF0:USTF0",1759301157826,0.7617,4133.8,4133.7,0.75861629]
["bitfinex-derivatives","ETHF0:USTF0",1759301159132,0.7617,4133.8,4133.7,0.43211629]
["bitfinex-derivatives","ETHF0:USTF0",1759301159133,0.5522,4133.8,4133.7,0.43211629]
["bitfinex-derivatives","ETHF0:USTF0",1759301159331,1.0067,4133.8,4133.7,0.43211629]
["bitfinex-derivatives","ETHF0:USTF0",1759301160550,1.0067,4133.8,4133.7,0.75861629]
["bitfinex-derivatives","ETHF0:USTF0",1759301161438,1.0067,4133.8,4133.7,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1759301161644,1.0067,4133.8,4133.7,0.21721629]
["bitfinex-derivatives","ETHF0:USTF0",1759301161941,1.0067,4133.8,4133.7,0.43211629]
["bitfinex-derivatives","ETHF0:USTF0",1759301162644,1.0067,4133.8,4133.7,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1759301164246,2.0186681,4133.8,4133.7,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1759301166343,2.4539781,4133.8,4133.7,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1759301166641,1.44201,4133.8,4133.7,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1759301168140,1.44201,4133.8,4133.7,0.21721629]
["bitfinex-derivatives","ETHF0:USTF0",1759301168435,1.44201,4133.8,4132.9,1.11271638]
["bitfinex-derivatives","ETHF0:USTF0",1759301168436,0.4354,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759301168640,1.3222,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759301169543,1.3222,4133.0,4132.9,0.02669743]
["bitfinex-derivatives","ETHF0:USTF0",1759301170641,1.3222,4133.0,4132.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759301170840,1.3222,4133.0,4131.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759301170841,1.3223,4132.0,4131.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759301171144,0.7617,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301171341,1.0067,4131.8,4131.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759301171842,1.00883909,4131.8,4131.7,3.42465953]
["bitfinex-derivatives","ETHF0:USTF0",1759301172243,0.2095,4130.8,4130.6,0.64689128]
["bitfinex-derivatives","ETHF0:USTF0",1759301172445,0.2164,4130.9,4130.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759301172742,3.2078,4131.3,4131.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759301172743,0.2164,4131.3,4131.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759301173144,0.2164,4131.3,4131.2,0.75748329]
["bitfinex-derivatives","ETHF0:USTF0",1759301173949,0.4259,4131.3,4131.2,0.75748329]
["bitfinex-derivatives","ETHF0:USTF0",1759301174146,0.4259,4131.3,4131.2,0.00188329]
["bitfinex-derivatives","ETHF0:USTF0",1759301174447,0.4259,4131.3,4131.2,0.54258329]
["bitfinex-derivatives","ETHF0:USTF0",1759301174840,0.4259,4131.3,4131.2,0.75748329]
["bitfinex-derivatives","ETHF0:USTF0",1759301175138,0.43557,4131.4,4131.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759301175346,0.65197,4131.4,4131.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759301175742,0.2164,4131.4,4131.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759301176047,3.20993909,4131.8,4131.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759301176048,0.00213909,4131.8,4131.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759301176248,0.00213909,4131.8,4131.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759301176440,0.00213909,4131.8,4131.7,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759301176640,0.00213909,4131.8,4131.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759301177046,0.00213909,4131.8,4131.7,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759301177849,0.00213909,4131.8,4131.7,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759301179140,0.00213909,4131.8,4131.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759301179342,0.00213909,4131.8,4131.7,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759301179742,0.00213909,4131.8,4131.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759301179944,0.00213909,4131.8,4131.7,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759301180746,0.00213909,4131.8,4131.7,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759301181252,0.43544,4132.6,4132.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759301181851,0.65454,4132.6,4132.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759301182150,0.65454,4132.6,4132.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759301182151,1.07789,4132.1,4132.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759301182346,0.43552,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301182547,0.88102,4131.8,4131.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1759301182951,0.88102,4131.8,4131.7,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759301183649,0.88102,4131.8,4131.7,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759301183848,0.88102,4131.8,4131.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759301184156,1.05898,4131.3,4131.2,0.00188329]
["bitfinex-derivatives","ETHF0:USTF0",1759301184355,2.3169481,4131.3,4131.2,0.00188329]
["bitfinex-derivatives","ETHF0:USTF0",1759301184553,0.86214,4130.7,4130.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759301184750,1.05904,4130.7,4130.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759301184946,0.86218,4130.3,4130.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759301185147,0.2182,4130.3,4130.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759301185554,0.2182,4130.3,4130.2,3.97996223]
["bitfinex-derivatives","ETHF0:USTF0",1759301185864,0.65385,4130.6,4130.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301186652,0.43565,4130.6,4130.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301187055,0.65385,4130.6,4130.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301188955,0.65385,4130.7,4130.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301189156,0.86215,4130.7,4130.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301189549,0.86215,4130.7,4130.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759301189759,0.86217,4130.4,4130.2,3.21006223]
["bitfinex-derivatives","ETHF0:USTF0",1759301189954,4.2969,4130.8,4130.2,3.21006223]
["bitfinex-derivatives","ETHF0:USTF0",1759301189955,0.43566,4130.5,4130.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759301190156,3.64343,4130.8,4130.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759301190356,3.86163,4130.8,4130.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301191660,3.426,4130.8,4130.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301191856,0.65379,4131.2,4131.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301192164,0.86209,4131.2,4131.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301192957,0.4265,4131.2,4131.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759301193263,0.4265,4131.2,4131.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301193662,0.2182,4131.2,4131.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301194260,3.64338,4131.3,4131.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759301194261,3.64338,4131.3,4131.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301194464,3.2078,4131.3,4131.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301194652,3.426,4131.3,4131.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301194853,3.2078,4131.3,4131.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301195259,3.6343,4131.3,4131.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301195563,0.86215,4130.6,4130.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301197365,0.86215,4130.6,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301197366,0.4265,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301197554,0.4265,4129.3,4129.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759301197753,0.247,4129.5,4129.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759301197960,0.4652,4129.7,4129.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301198260,3.2078,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301198468,3.20992264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301198772,3.63642264,4130.1,4130.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301198961,3.83332264,4130.1,4130.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301199262,3.63642264,4130.1,4130.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301199466,0.86225,4129.7,4129.6,0.55385632]
["bitfinex-derivatives","ETHF0:USTF0",1759301199962,0.247,4130.0,4129.6,0.87400632]
["bitfinex-derivatives","ETHF0:USTF0",1759301200163,0.65393,4129.9,4129.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759301200358,0.65393,4129.9,4129.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301200554,0.2182,4129.9,4129.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759301200762,0.86433264,4130.1,4130.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301200954,1.06123264,4130.1,4130.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759301201360,0.86433264,4130.1,4130.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301201661,0.42862264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301202062,0.00212264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301202467,0.42862264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301202862,0.62552264,4130.1,4130.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301203565,0.42862264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301205472,0.22032264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301205662,0.42862264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301206673,0.00212264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301206970,0.22032264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301207170,0.42862264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301208269,0.62552264,4130.1,4130.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301208761,0.42862264,4130.1,4130.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301209274,0.42862264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301209570,0.86432264,4130.1,4130.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759301210567,1.06122264,4130.1,4130.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759301211170,0.86224,4129.8,4129.7,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759301211366,0.86224,4129.8,4129.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759301211770,0.43574,4129.7,4129.6,0.00195632]
["bitfinex-derivatives","ETHF0:USTF0",1759301212065,1.05914,4129.7,4129.6,0.00195632]
["bitfinex-derivatives","ETHF0:USTF0",1759301212470,1.05914,4129.7,4129.6,0.33555632]
["bitfinex-derivatives","ETHF0:USTF0",1759301215962,3.20992264,4130.1,4129.6,0.43005632]
["bitfinex-derivatives","ETHF0:USTF0",1759301216167,3.64562264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301216974,3.86562264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301217371,4.08152264,4130.1,4130.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759301217576,4.08152264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301218569,3.64562264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301219171,3.20992264,4130.1,4130.0,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1759301219574,3.20992264,4130.1,4130.0,6.31461]
["bitfinex-derivatives","ETHF0:USTF0",1759301220269,3.20992264,4130.1,4130.0,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301220474,3.20992264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301221564,3.84282264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301221770,3.84282264,4130.1,4130.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759301221965,3.64582264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301222371,3.42992264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301222571,0.65782264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301222775,0.43782264,4130.1,4130.0,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1759301223474,0.00212264,4130.1,4130.0,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1759301223776,0.43782264,4130.1,4130.0,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1759301224173,0.43782264,4130.1,4130.0,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1759301224369,0.43782264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301224566,1.07072264,4130.1,4130.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759301224776,1.06863,4129.8,4129.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759301225080,0.87163,4129.8,4129.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759301225372,0.87163,4129.8,4129.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759301225880,1.06864,4129.7,4129.6,0.9669476]
["bitfinex-derivatives","ETHF0:USTF0",1759301226179,0.65574,4129.7,4129.6,1.3922476]
["bitfinex-derivatives","ETHF0:USTF0",1759301226380,0.65574,4129.7,4129.6,1.8279976]
["bitfinex-derivatives","ETHF0:USTF0",1759301226581,0.467,4129.9,4129.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759301226880,0.247,4129.9,4129.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759301227181,0.65782264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301227575,0.43782264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301227873,0.65782264,4130.1,4130.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759301228084,1.07072264,4130.1,4130.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759301228268,1.06863,4129.9,4129.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759301228473,0.65573,4129.9,4129.8,1.39642101]
["bitfinex-derivatives","ETHF0:USTF0",1759301229172,0.87163,4129.9,4129.8,1.39642101]
["bitfinex-derivatives","ETHF0:USTF0",1759301229578,1.31563,4129.9,4129.8,0.65302101]
["bitfinex-derivatives","ETHF0:USTF0",1759301229778,1.31563,4129.9,4129.6,0.00195632]
["bitfinex-derivatives","ETHF0:USTF0",1759301229779,0.6329,4129.7,4129.6,0.00195632]
["bitfinex-derivatives","ETHF0:USTF0",1759301229985,3.65479377,4129.7,4129.6,0.00195632]
["bitfinex-derivatives","ETHF0:USTF0",1759301230286,0.6329,4129.7,4129.6,0.00195632]
["bitfinex-derivatives","ETHF0:USTF0",1759301233677,0.8799,4129.7,4129.6,0.00195632]
["bitfinex-derivatives","ETHF0:USTF0",1759301237386,0.6329,4129.7,4129.6,0.00195632]
["bitfinex-derivatives","ETHF0:USTF0",1759301237584,0.8799,4129.7,4129.6,0.00195632]
["bitfinex-derivatives","ETHF0:USTF0",1759301237887,0.43584,4128.9,4128.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759301238187,1.11874,4128.9,4128.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759301238579,0.87176,4128.6,4128.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759301238883,0.6829,4128.6,4128.5,0.88757575]
["bitfinex-derivatives","ETHF0:USTF0",1759301239080,1.11876,4128.6,4128.5,0.88757575]
["bitfinex-derivatives","ETHF0:USTF0",1759301240088,0.467,4128.6,4128.5,1.32344575]
["bitfinex-derivatives","ETHF0:USTF0",1759301240289,0.467,4128.6,4128.5,0.88757575]
["bitfinex-derivatives","ETHF0:USTF0",1759301240487,1.12466,4128.6,4128.5,0.88757575]
["bitfinex-derivatives","ETHF0:USTF0",1759301240690,1.32176,4128.6,4128.5,0.32117575]
["bitfinex-derivatives","ETHF0:USTF0",1759301240888,1.12466,4128.6,4128.5,0.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1759301241196,0.68286,4128.6,4128.5,1.32794575]
["bitfinex-derivatives","ETHF0:USTF0",1759301241383,0.89876,4128.6,4128.5,0.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1759301241583,1.08951,4129.2,4128.5,0.57397575]
["bitfinex-derivatives","ETHF0:USTF0",1759301241781,0.68281,4129.1,4129.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759301242383,0.43581,4129.1,4129.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759301242588,0.68281,4129.1,4129.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759301243381,3.2078,4129.3,4129.0,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1759301243584,0.6828,4129.2,4129.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301243997,0.6828,4129.2,4129.1,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759301244198,0.6828,4129.2,4129.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301244880,0.247,4129.2,4129.1,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759301245295,3.2078,4129.3,4129.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759301245485,3.2078,4129.3,4129.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759301245892,3.4203,4129.3,4129.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301246697,3.2078,4129.3,4129.2,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301246898,0.43572,4130.0,4129.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301247194,0.00212264,4130.1,4130.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759301247494,0.4352,4129.7,4129.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301247689,3.2078,4130.0,4129.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759301247897,0.68272,4129.9,4129.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301248090,0.89522,4129.9,4129.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301248299,3.89051,4130.0,4129.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759301248489,3.89051,4130.0,4129.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301249090,3.2078,4130.0,4129.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301250203,3.643,4130.0,4129.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301250492,3.4203,4130.0,4129.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301250700,3.2078,4130.0,4129.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301251089,3.4203,4130.0,4129.9,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759301251286,3.85601,4130.0,4129.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301251495,0.24912264,4130.1,4130.0,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1759301252296,0.00212264,4130.1,4130.0,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1759301252696,0.87095,4129.7,4129.6,1.18842101]
["bitfinex-derivatives","ETHF0:USTF0",1759301252992,0.87095,4129.7,4129.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301253496,0.4352,4129.7,4129.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301253702,0.64825,4129.7,4129.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301254096,0.87095,4129.7,4129.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301255003,0.4352,4129.7,4129.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301255297,1.12002264,4130.1,4130.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759301255491,0.64831,4129.1,4129.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759301255693,0.64831,4129.1,4128.6,3.86082101]
["bitfinex-derivatives","ETHF0:USTF0",1759301255694,1.31091865,4129.1,4128.6,3.86082101]
["bitfinex-derivatives","ETHF0:USTF0",1759301255891,1.31091865,4129.1,4128.1,1.29978637]
["bitfinex-derivatives","ETHF0:USTF0",1759301255892,1.94366865,4128.7,4128.2,0.65302101]
["bitfinex-derivatives","ETHF0:USTF0",1759301256098,0.8801,4128.6,4128.5,0.32887575]
["bitfinex-derivatives","ETHF0:USTF0",1759301256302,0.6832,4128.6,4128.5,0.88807575]
["bitfinex-derivatives","ETHF0:USTF0",1759301256597,0.8801,4128.6,4128.5,0.00307575]
["bitfinex-derivatives","ETHF0:USTF0",1759301257397,0.8801,4128.6,4127.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759301257398,0.4352,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301257602,1.06813,4127.0,4126.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759301257797,0.248,4127.2,4126.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759301258002,0.248,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301258395,0.46227713,4127.2,4127.1,0.76099486]
["bitfinex-derivatives","ETHF0:USTF0",1759301258699,0.43697713,4127.2,4127.1,0.76099486]
["bitfinex-derivatives","ETHF0:USTF0",1759301258897,0.63387713,4127.2,4127.1,0.32819486]
["bitfinex-derivatives","ETHF0:USTF0",1759301259199,0.1969,4126.6,4126.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759301259404,0.6321,4126.3,4126.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759301259598,0.4352,4126.1,4126.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759301259902,3.2078,4126.3,4126.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759301260210,0.248,4126.2,4126.1,0.76074807]
["bitfinex-derivatives","ETHF0:USTF0",1759301260497,3.02614399,4127.2,4126.1,0.76074807]
["bitfinex-derivatives","ETHF0:USTF0",1759301260498,0.00177713,4127.2,4126.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301260697,0.00177713,4127.2,4127.1,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1759301261195,0.00177713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301261402,0.46227713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301261602,0.24977713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301261802,0.46227713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301262005,0.68497713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301262206,0.00177713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301262500,0.00177713,4127.2,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301262501,0.43606,4126.8,4126.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759301262707,0.43606,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301262708,0.6321,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301262907,0.248,4126.8,4126.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759301263206,0.248,4126.8,4126.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301263207,1.11926,4126.8,4126.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301263402,0.248,4126.8,4126.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301263701,0.6832,4126.8,4126.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301263902,0.6832,4126.8,4126.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301264410,0.87126,4126.7,4126.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759301264708,0.87126,4126.7,4126.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301264906,0.248,4126.8,4126.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301264907,0.00177713,4127.2,4126.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759301265109,0.87298713,4127.2,4127.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301265299,0.21427713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301265505,0.21427713,4127.2,4126.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301265506,0.2125,4126.7,4126.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301265708,0.64856,4126.7,4126.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301265903,0.2125,4126.7,4126.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301266108,0.248,4126.9,4126.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301266309,0.4605,4126.9,4126.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301266511,0.00177713,4127.2,4127.1,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1759301266805,0.00177713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301267408,0.43697713,4127.2,4127.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301267707,0.43697713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301267915,0.00177713,4127.2,4127.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301268809,0.43592,4128.1,4128.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759301269004,0.43592,4128.1,4128.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759301269406,0.249,4128.2,4128.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301269608,0.4615,4128.2,4128.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301269812,0.2125,4128.2,4128.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301270004,0.249,4128.2,4128.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301270206,0.0020535,4128.2,4128.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301270415,0.2145535,4128.2,4128.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301270606,0.2125,4127.7,4127.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301270807,0.64846,4127.7,4127.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301271414,0.43595,4127.8,4127.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301271615,0.68495,4127.8,4127.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301271915,1.31705,4127.8,4127.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759301272114,1.31705,4127.8,4127.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759301272510,1.12015,4127.8,4127.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759301272716,1.12015,4127.8,4127.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301272911,0.4352,4127.8,4127.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301273117,0.249,4127.8,4127.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759301273814,0.90144,4127.9,4127.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301275316,0.68494,4127.9,4127.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301275818,0.43592,4128.1,4128.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759301276012,0.0020535,4128.2,4128.1,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1759301276206,0.0020535,4128.2,4128.1,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1759301276407,0.0020535,4128.2,4128.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301276613,0.6352535,4128.2,4128.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759301277121,0.6352535,4128.2,4127.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759301277122,0.87156,4127.7,4127.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759301277414,0.0020535,4128.2,4128.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301279214,3.2078,4129.0,4128.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301279420,0.43578,4129.4,4129.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301279720,0.87138,4129.4,4129.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301280015,0.43578,4129.4,4129.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301280212,1.07111,4129.1,4129.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759301280523,0.4356,4128.2,4128.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759301280712,0.6846,4128.2,4128.1,0.55840039]
["bitfinex-derivatives","ETHF0:USTF0",1759301281115,5.8843,4128.2,4128.1,0.00270039]
["bitfinex-derivatives","ETHF0:USTF0",1759301282217,0.6846,4128.2,4128.1,0.55840039]
["bitfinex-derivatives","ETHF0:USTF0",1759301282418,5.8843,4128.2,4128.1,0.00270039]
["bitfinex-derivatives","ETHF0:USTF0",1759301284423,1.07128,4127.5,4127.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759301284618,1.07128,4127.5,4127.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759301284619,1.07132,4127.1,4127.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759301284818,4.52812,4127.1,4127.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759301285120,4.32842,4127.1,4127.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759301285318,4.32842,4127.1,4127.0,0.69493487]
["bitfinex-derivatives","ETHF0:USTF0",1759301285513,3.8924,4127.1,4127.0,0.69493487]
["bitfinex-derivatives","ETHF0:USTF0",1759301285714,3.8924,4127.1,4127.0,0.90983487]
["bitfinex-derivatives","ETHF0:USTF0",1759301286022,0.249,4127.1,4127.0,0.90983487]
["bitfinex-derivatives","ETHF0:USTF0",1759301286314,0.25,4127.6,4127.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759301286620,3.86019,4128.3,4128.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759301286813,0.90239,4128.3,4128.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759301287115,0.43595,4127.8,4127.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759301287324,0.6856,4127.8,4127.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759301287518,4.07929,4128.3,4128.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301287718,4.32929,4128.3,4128.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759301288015,4.32929,4128.3,4128.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759301288522,4.32929,4128.3,4128.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301289219,4.07929,4128.3,4128.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301289419,4.07929,4128.3,4128.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759301289420,0.68588,4128.5,4128.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759301289716,0.25,4128.5,4128.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301290412,3.4578,4128.8,4128.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759301290608,3.4578,4128.8,4128.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301291718,0.25,4128.8,4128.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301291917,0.4358,4129.2,4129.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759301292124,0.4358,4129.2,4129.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301292323,1.1214,4129.2,4129.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301293126,0.8714,4129.2,4129.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301293324,0.6523,4129.2,4129.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301293526,0.9023,4129.2,4129.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301294219,0.00218015,4129.4,4129.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301294419,0.25218015,4129.4,4129.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301294824,0.21868015,4129.4,4129.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301295018,0.25118015,4129.4,4129.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301296623,0.00218015,4129.4,4129.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301297424,0.00218015,4129.4,4129.3,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301298231,0.249,4130.3,4130.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759301298424,0.249,4130.3,4130.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759301298724,0.249,4130.3,4129.5,1.03714642]
["bitfinex-derivatives","ETHF0:USTF0",1759301298725,0.635,4130.1,4129.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759301298914,0.65334,4129.7,4129.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759301299117,0.65334,4129.7,4129.6,0.53210617]
["bitfinex-derivatives","ETHF0:USTF0",1759301299118,1.12098441,4129.7,4129.6,0.53210617]
["bitfinex-derivatives","ETHF0:USTF0",1759301299327,1.32198441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301299523,1.32198441,4129.7,4129.6,0.32140617]
["bitfinex-derivatives","ETHF0:USTF0",1759301300028,0.87198441,4129.7,4129.6,0.75240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301300227,0.90458441,4129.7,4129.6,0.75240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301300423,0.68698441,4129.7,4129.6,0.75240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301300822,1.32198441,4129.7,4129.6,0.32140617]
["bitfinex-derivatives","ETHF0:USTF0",1759301301720,1.32198441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301302330,6.32198441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301303140,1.32198441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301303321,6.32198441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301303522,1.32198441,4129.7,4129.6,0.34250617]
["bitfinex-derivatives","ETHF0:USTF0",1759301303823,1.07298441,4129.7,4129.6,0.34250617]
["bitfinex-derivatives","ETHF0:USTF0",1759301304024,1.12098441,4129.7,4129.6,0.56080617]
["bitfinex-derivatives","ETHF0:USTF0",1759301304224,1.12098441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301304225,0.65558441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301304425,0.90458441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301305432,1.32258441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301306319,1.32258441,4129.7,4129.6,0.34250617]
["bitfinex-derivatives","ETHF0:USTF0",1759301306523,0.87188441,4129.7,4129.6,0.56080617]
["bitfinex-derivatives","ETHF0:USTF0",1759301306828,1.12188441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301307025,1.32358441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301307531,1.12188441,4129.7,4129.6,0.56080617]
["bitfinex-derivatives","ETHF0:USTF0",1759301307919,1.12188441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301308917,1.32358441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301309625,6.32358441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301312431,1.12188441,4129.7,4129.6,0.56080617]
["bitfinex-derivatives","ETHF0:USTF0",1759301312733,0.87188441,4129.7,4129.6,0.56080617]
["bitfinex-derivatives","ETHF0:USTF0",1759301313030,0.68699441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301313231,1.32559441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301316338,1.32559441,4129.7,4129.6,0.34250617]
["bitfinex-derivatives","ETHF0:USTF0",1759301316535,1.12389441,4129.7,4129.6,0.56080617]
["bitfinex-derivatives","ETHF0:USTF0",1759301316834,1.12389441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301316835,0.87489441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301317136,0.90759441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301317531,1.12389441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301317928,1.32559441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301318532,1.32559441,4129.7,4129.6,0.34250617]
["bitfinex-derivatives","ETHF0:USTF0",1759301321032,0.87489441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301321235,1.12389441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301323337,1.12389441,4129.7,4129.6,0.34250617]
["bitfinex-derivatives","ETHF0:USTF0",1759301323541,1.32559441,4129.7,4129.6,0.34250617]
["bitfinex-derivatives","ETHF0:USTF0",1759301324141,1.32559441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301324840,1.12389441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301327436,0.90759441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301328049,1.12389441,4129.7,4129.6,0.77800617]
["bitfinex-derivatives","ETHF0:USTF0",1759301328941,1.32559441,4129.7,4129.6,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1759301329340,0.43581,4129.1,4128.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759301329544,0.6386,4128.6,4128.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759301329748,1.12176,4128.6,4128.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759301329945,0.68486,4128.6,4128.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759301330341,0.43586,4128.6,4128.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759301330545,0.68486,4128.6,4128.5,0.91571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301331441,0.90546,4128.6,4128.5,0.91571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301331653,1.12176,4128.6,4128.5,0.91571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301332252,0.68486,4128.6,4128.5,0.91571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301332553,1.12176,4128.6,4128.5,0.91571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301333758,0.68486,4128.6,4128.5,0.91571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301335453,0.43586,4128.6,4128.5,0.91571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301335655,0.68486,4128.6,4128.5,0.91571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301336367,0.68486,4128.6,4128.5,1.35158249]
["bitfinex-derivatives","ETHF0:USTF0",1759301336564,0.68486,4128.6,4128.5,0.91571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301336860,0.249,4128.6,4128.5,6.35158249]
["bitfinex-derivatives","ETHF0:USTF0",1759301337060,0.43583,4128.9,4128.8,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1759301337268,0.43583,4128.9,4128.8,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759301337758,0.43583,4128.9,4128.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301337954,0.43583,4128.9,4128.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759301337955,4.08983,4128.9,4128.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759301338162,4.08983,4128.9,4128.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301339366,4.29133,4128.9,4128.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759301339564,0.88206,4128.6,4128.5,0.69211249]
["bitfinex-derivatives","ETHF0:USTF0",1759301339763,1.13106,4128.6,4128.5,0.69211249]
["bitfinex-derivatives","ETHF0:USTF0",1759301339959,0.90086,4128.6,4128.5,0.90571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301340166,0.68486,4128.6,4128.5,0.90571249]
["bitfinex-derivatives","ETHF0:USTF0",1759301340564,3.64363,4128.9,4128.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301341167,3.2078,4128.9,4128.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301341368,3.2078,4128.9,4128.8,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759301341867,3.2078,4128.9,4128.8,6.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759301342266,0.4358,4129.2,4129.1,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759301342967,0.882,4129.2,4129.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301343275,0.6518,4129.2,4129.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301343672,0.6518,4129.2,4129.1,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759301343973,0.6518,4129.2,4129.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301344169,1.0835,4129.2,4129.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759301344565,0.882,4129.2,4129.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759301344769,0.882,4129.2,4129.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301345173,0.6518,4129.2,4129.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301345675,0.6848,4129.2,4129.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301345970,1.131,4129.2,4129.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301347376,0.88205,4128.7,4128.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759301347570,1.13105,4128.7,4128.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759301347868,0.43585,4128.8,4128.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1759301348075,0.43585,4128.8,4128.7,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759301348270,0.43585,4128.8,4128.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301348467,3.2078,4129.0,4128.7,0.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759301348775,3.2078,4129.0,4128.9,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759301349070,1.09164441,4129.7,4128.9,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759301349071,0.00224441,4129.7,4129.0,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1759301349272,0.68699441,4129.7,4129.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759301349480,0.68699441,4129.7,4129.6,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1759301350376,0.68699441,4129.7,4129.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759301350577,0.68699441,4129.7,4129.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301351071,1.00099441,4129.7,4129.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301351273,1.21699441,4129.7,4129.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301351575,0.25124441,4129.7,4129.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301351973,0.00224441,4129.7,4129.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301352778,0.00224441,4129.7,4129.6,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301352980,0.53224441,4129.7,4129.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301353378,0.00224441,4129.7,4129.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301353582,0.00224441,4129.7,4129.6,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301353971,3.2078,4130.2,4129.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759301354276,4.40369,4130.2,4130.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759301354480,3.968,4130.2,4130.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759301354675,3.968,4130.2,4130.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301354980,3.74022985,4130.2,4130.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301355378,3.64591985,4130.2,4130.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759301355584,3.21022985,4130.2,4130.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759301356077,4.17591985,4130.2,4130.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759301356278,0.53242985,4130.2,4130.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759301356478,0.00242985,4130.2,4130.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759301357178,0.43811985,4130.2,4130.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759301357573,0.00242985,4130.2,4130.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759301358477,0.43563,4130.8,4130.7,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1759301358677,0.43563,4130.8,4130.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759301358678,1.17953,4130.8,4130.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759301358876,1.33656,4130.5,4130.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759301359281,1.20039,4130.2,4130.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759301359582,1.20250048,4130.2,4130.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759301359888,1.20045,4129.7,4129.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759301360079,0.43573,4129.9,4129.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1759301360282,0.43572,4130.0,4129.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759301360579,0.98652,4130.0,4129.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759301360979,0.43572,4130.0,4129.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759301361484,0.43572,4130.0,4129.9,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759301361886,0.43781048,4130.2,4130.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759301362086,0.43781048,4130.2,4130.1,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1759301362280,0.00211048,4130.2,4130.1,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1759301362591,0.00211048,4130.2,4130.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759301362781,0.00211048,4130.2,4130.1,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759301363794,0.75451048,4130.2,4130.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759301363980,1.1881,4130.1,4130.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759301364379,0.3134,4130.1,4130.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301364585,0.43781048,4130.2,4130.0,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1759301364789,0.65071048,4130.2,4130.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301365088,0.96411048,4130.2,4130.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301365685,1.19021048,4130.2,4130.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301366085,1.19021048,4130.2,4130.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759301366286,1.18812,4129.9,4129.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759301366590,1.18812,4129.9,4129.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759301366787,0.3134,4129.9,4129.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301367187,0.7491,4130.1,4130.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301367385,0.962,4130.1,4130.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301367689,0.00211048,4130.2,4130.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759301367891,1.19020048,4130.2,4130.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759301369093,1.19020048,4130.2,4130.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759301370702,1.19020048,4130.2,4130.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759301370898,1.19020048,4130.2,4130.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759301371087,0.43572,4129.9,4129.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759301371592,0.5263,4129.9,4129.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1759301371795,0.96202,4129.9,4129.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1759301372096,1.18812,4129.9,4129.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759301372303,1.18812,4129.9,4129.8,0.88923]
["bitfinex-derivatives","ETHF0:USTF0",1759301372790,0.00211048,4130.2,4130.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759301372990,0.31551048,4130.2,4130.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759301373185,0.75120048,4130.2,4130.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759301373386,0.75120048,4130.2,4130.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759301373387,1.19020048,4130.2,4130.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759301374404,1.19020048,4130.2,4130.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759301374900,1.19020048,4130.2,4130.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759301375198,1.19020048,4130.2,4130.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301375393,1.19020048,4130.2,4130.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759301375696,0.52841048,4130.2,4130.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759301376092,0.96410048,4130.2,4130.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759301376499,0.00211048,4130.2,4130.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759301376797,0.43780048,4130.2,4130.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759301376991,1.19020048,4130.2,4130.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759301377496,1.19020048,4130.2,4130.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759301377799,1.19020048,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301377996,1.19020048,4130.2,4130.1,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759301379899,1.19020048,4130.2,4130.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759301380297,0.75451048,4130.2,4130.1,5.07774642]
["bitfinex-derivatives","ETHF0:USTF0",1759301380598,0.00211048,4130.2,4130.1,5.07774642]
["bitfinex-derivatives","ETHF0:USTF0",1759301380800,1.19020048,4130.2,4130.1,4.74764642]
["bitfinex-derivatives","ETHF0:USTF0",1759301381303,0.75451048,4130.2,4130.1,4.74764642]
["bitfinex-derivatives","ETHF0:USTF0",1759301381601,0.75451048,4130.2,4130.1,5.07774642]
["bitfinex-derivatives","ETHF0:USTF0",1759301381602,0.00211048,4130.2,4130.1,5.07774642]
["bitfinex-derivatives","ETHF0:USTF0",1759301382195,0.00211048,4130.2,4130.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759301382606,0.96410048,4130.2,4130.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759301384002,0.52841048,4130.2,4130.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759301384405,0.96410048,4130.2,4130.1,5.2944161]
["bitfinex-derivatives","ETHF0:USTF0",1759301384698,0.75451048,4130.2,4130.1,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759301385000,0.96410048,4130.2,4130.1,4.67511]
["bitfinex-derivatives","ETHF0:USTF0",1759301385202,0.52841048,4130.2,4130.1,4.67511]
["bitfinex-derivatives","ETHF0:USTF0",1759301385692,0.00211048,4130.2,4130.1,4.67511]
["bitfinex-derivatives","ETHF0:USTF0",1759301385898,0.43780048,4130.2,4130.1,5.5424261]
["bitfinex-derivatives","ETHF0:USTF0",1759301386501,0.75120048,4130.2,4130.1,5.5424261]
["bitfinex-derivatives","ETHF0:USTF0",1759301386699,0.31551048,4130.2,4130.1,5.5424261]
["bitfinex-derivatives","ETHF0:USTF0",1759301387105,0.00211048,4130.2,4130.1,5.5424261]
["bitfinex-derivatives","ETHF0:USTF0",1759301387908,0.00211048,4130.2,4130.1,4.67511]
["bitfinex-derivatives","ETHF0:USTF0",1759301388105,0.3134,4130.9,4130.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759301388308,0.5263,4130.9,4130.8,2.0945432]
["bitfinex-derivatives","ETHF0:USTF0",1759301388500,0.96192,4130.9,4130.8,2.0945432]
["bitfinex-derivatives","ETHF0:USTF0",1759301389104,0.52863068,4130.9,4130.8,2.0945432]
["bitfinex-derivatives","ETHF0:USTF0",1759301389306,0.96425068,4130.9,4130.8,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1759301389912,0.00233068,4130.9,4130.8,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1759301390102,0.43795068,4130.9,4130.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301390409,0.3134,4130.7,4130.6,0.65343285]
["bitfinex-derivatives","ETHF0:USTF0",1759301390600,1.18804,4130.7,4130.6,1.31338285]
["bitfinex-derivatives","ETHF0:USTF0",1759301390908,1.18804,4130.7,4130.6,1.54258285]
["bitfinex-derivatives","ETHF0:USTF0",1759301391313,0.65085068,4130.9,4130.8,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1759301391511,0.96425068,4130.9,4130.8,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1759301392404,1.19035068,4130.9,4130.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759301392709,1.19035068,4130.9,4130.8,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1759301393211,1.19035068,4130.9,4130.8,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1759301393508,1.19035068,4130.9,4130.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301393806,1.19035068,4130.9,4130.8,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1759301394208,0.52863068,4130.9,4130.8,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1759301394409,0.96425068,4130.9,4130.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301394608,0.96425068,4130.9,4130.8,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1759301394908,1.19125068,4130.9,4130.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759301395713,1.19125068,4130.9,4130.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759301397511,1.19125068,4130.9,4130.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759301397705,0.43563,4130.8,4130.7,0.8753132]
["bitfinex-derivatives","ETHF0:USTF0",1759301398008,1.21553,4130.8,4130.7,1.0954132]
["bitfinex-derivatives","ETHF0:USTF0",1759301399007,1.21553,4130.8,4130.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301399202,1.34686,4130.5,4130.4,1.7477832]
["bitfinex-derivatives","ETHF0:USTF0",1759301399409,1.34686,4130.5,4130.4,0.6527598]
["bitfinex-derivatives","ETHF0:USTF0",1759301399609,1.34686,4130.5,4130.4,0.8728598]
["bitfinex-derivatives","ETHF0:USTF0",1759301399808,1.34686,4130.5,4130.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301400109,1.21557,4130.4,4130.3,0.6527598]
["bitfinex-derivatives","ETHF0:USTF0",1759301400309,1.21557,4130.4,4130.3,0.8728598]
["bitfinex-derivatives","ETHF0:USTF0",1759301400808,0.5529,4130.4,4130.3,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1759301401005,0.5529,4130.6,4130.5,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1759301401207,0.5529,4130.6,4130.5,2.0857632]
["bitfinex-derivatives","ETHF0:USTF0",1759301401814,0.98856,4130.6,4130.5,2.0857632]
["bitfinex-derivatives","ETHF0:USTF0",1759301402110,0.98856,4130.6,4130.5,1.6501132]
["bitfinex-derivatives","ETHF0:USTF0",1759301402410,1.34686,4130.5,4130.4,0.90077586]
["bitfinex-derivatives","ETHF0:USTF0",1759301402714,1.34686,4130.5,4130.4,1.55654586]
["bitfinex-derivatives","ETHF0:USTF0",1759301402910,1.34686,4130.5,4130.4,1.12087586]
["bitfinex-derivatives","ETHF0:USTF0",1759301403214,1.34686,4130.5,4130.4,0.87287586]
["bitfinex-derivatives","ETHF0:USTF0",1759301403712,1.34686,4130.5,4130.4,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301403901,0.4382,4130.3,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301404107,0.7799,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301404301,0.4382,4130.2,4130.0,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301404507,0.87395,4129.7,4129.6,4.08067586]
["bitfinex-derivatives","ETHF0:USTF0",1759301404705,0.7799,4129.7,4129.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759301404906,0.5529,4129.7,4129.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759301405112,0.98865,4129.7,4129.6,4.63537586]
["bitfinex-derivatives","ETHF0:USTF0",1759301405311,1.21565,4129.7,4129.6,3.86057586]
["bitfinex-derivatives","ETHF0:USTF0",1759301405612,1.2546132,4130.0,4129.5,0.87287586]
["bitfinex-derivatives","ETHF0:USTF0",1759301405613,1.21566,4129.6,4129.5,0.87287586]
["bitfinex-derivatives","ETHF0:USTF0",1759301406208,1.21566,4129.6,4129.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301407008,1.21566,4129.6,4129.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759301407813,1.21566,4129.6,4129.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759301408413,0.7799,4129.6,4129.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759301408613,0.43574,4129.8,4129.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759301408923,0.43574,4129.8,4129.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759301409421,0.98864,4129.8,4129.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759301409609,0.98864,4129.8,4129.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759301409915,0.3783,4130.5,4129.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759301409916,3.2078,4130.8,4129.7,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1759301410217,1.34686,4130.5,4130.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301410416,0.4357,4130.2,4130.1,0.89977586]
["bitfinex-derivatives","ETHF0:USTF0",1759301410610,0.7799,4130.1,4130.0,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301410916,0.7799,4130.1,4130.0,1.08957586]
["bitfinex-derivatives","ETHF0:USTF0",1759301411117,0.56697,4130.5,4130.3,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1759301411118,0.7799,4130.4,4130.3,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1759301411307,1.21558,4130.4,4130.1,1.08847586]
["bitfinex-derivatives","ETHF0:USTF0",1759301411510,0.7799,4130.3,4130.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759301411709,0.7799,4130.3,4130.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759301412414,0.43572,4130.0,4129.9,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301412614,1.34693,4130.0,4129.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759301412810,0.43574,4129.8,4129.6,4.54333586]
["bitfinex-derivatives","ETHF0:USTF0",1759301413119,0.7799,4129.7,4129.6,4.11066]
["bitfinex-derivatives","ETHF0:USTF0",1759301413411,0.7799,4129.7,4129.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759301414913,0.1313,4130.0,4129.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759301414914,0.3417,4130.0,4129.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759301415115,0.3417,4130.0,4129.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759301415419,0.5529,4130.0,4129.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759301415918,0.5529,4130.0,4129.9,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1759301418516,0.9112,4130.0,4129.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759301418715,0.9112,4130.0,4129.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759301419822,0.5421,4130.4,4130.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759301420022,0.5421,4130.4,4130.3,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1759301420214,0.5421,4130.6,4130.5,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1759301420518,0.8954,4130.0,4129.9,1.86970586]
["bitfinex-derivatives","ETHF0:USTF0",1759301420717,0.8954,4130.0,4129.9,1.53210586]
["bitfinex-derivatives","ETHF0:USTF0",1759301421125,0.8954,4130.0,4129.9,1.86970586]
["bitfinex-derivatives","ETHF0:USTF0",1759301421516,1.33112,4130.0,4129.9,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301421719,1.19324,4129.8,4129.7,1.08852586]
["bitfinex-derivatives","ETHF0:USTF0",1759301421915,0.7575,4129.8,4129.7,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1759301422117,0.7575,4130.3,4129.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759301422316,0.43575,4129.7,4129.6,3.86057586]
["bitfinex-derivatives","ETHF0:USTF0",1759301422521,1.19325,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301423021,1.19325,4129.7,4129.6,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1759301424516,1.21056,4129.6,4129.5,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301424716,1.21058,4129.4,4129.3,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301424916,0.869,4129.2,4129.1,4.07077586]
["bitfinex-derivatives","ETHF0:USTF0",1759301425113,1.2106,4129.2,4129.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759301426120,1.2106,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301426322,0.56652,4129.0,4128.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759301426828,0.99972,4129.0,4128.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759301427029,1.21064,4128.8,4128.6,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301427234,1.21066,4128.6,4128.5,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1759301427525,1.21066,4128.6,4128.5,0.21281249]
["bitfinex-derivatives","ETHF0:USTF0",1759301428228,1.21066,4128.6,4128.5,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1759301438321,1.21066,4128.6,4128.5,0.21281249]
["bitfinex-derivatives","ETHF0:USTF0",1759301439237,1.45766,4128.6,4128.5,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1759301441940,1.45766,4128.6,4128.5,0.73851249]
["bitfinex-derivatives","ETHF0:USTF0",1759301441941,1.21066,4128.6,4128.5,0.73851249]
["bitfinex-derivatives","ETHF0:USTF0",1759301442636,1.21066,4128.6,4128.5,1.17439249]
["bitfinex-derivatives","ETHF0:USTF0",1759301443234,0.99306,4128.6,4128.5,0.73851249]
["bitfinex-derivatives","ETHF0:USTF0",1759301443534,1.21066,4128.6,4128.5,0.42361249]
["bitfinex-derivatives","ETHF0:USTF0",1759301443738,1.21066,4128.6,4128.5,0.73851249]
["bitfinex-derivatives","ETHF0:USTF0",1759301443940,1.21066,4128.6,4128.5,0.42361249]
["bitfinex-derivatives","ETHF0:USTF0",1759301444541,1.21066,4128.6,4128.5,1.17439249]
["bitfinex-derivatives","ETHF0:USTF0",1759301444743,1.21066,4128.6,4128.5,0.73851249]
["bitfinex-derivatives","ETHF0:USTF0",1759301445037,0.3416,4128.6,4128.5,0.85949249]
["bitfinex-derivatives","ETHF0:USTF0",1759301445242,0.68285,4128.8,4128.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759301445243,1.21065,4128.7,4128.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759301445741,1.21066,4128.6,4128.5,0.64869249]
["bitfinex-derivatives","ETHF0:USTF0",1759301445938,1.21066,4128.6,4128.5,0.85949249]
["bitfinex-derivatives","ETHF0:USTF0",1759301446340,0.5572,4128.6,4128.5,1.17439249]
["bitfinex-derivatives","ETHF0:USTF0",1759301447040,0.99306,4128.6,4128.5,1.17439249]
["bitfinex-derivatives","ETHF0:USTF0",1759301447240,1.21066,4128.6,4128.5,0.73851249]
["bitfinex-derivatives","ETHF0:USTF0",1759301447434,1.21066,4128.6,4128.5,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1759301447843,1.21066,4128.6,4128.5,0.64868249]
["bitfinex-derivatives","ETHF0:USTF0",1759301448136,0.99304,4128.9,4128.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1759301448743,1.21064,4128.9,4128.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1759301450341,0.7748,4128.9,4128.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1759301450942,0.5572,4128.9,4128.8,2.18584398]
["bitfinex-derivatives","ETHF0:USTF0",1759301451143,0.3416,4128.9,4128.8,2.18584398]
["bitfinex-derivatives","ETHF0:USTF0",1759301452246,1.0218,4129.2,4129.1,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1759301452544,0.7748,4129.2,4129.1,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1759301452745,1.2106,4129.2,4129.1,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1759301452946,0.7748,4129.2,4129.1,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1759301453143,3.5207,4129.3,4129.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759301453351,4.39779,4129.3,4129.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759301453540,4.39779,4129.3,4129.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759301453738,3.962,4129.3,4129.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759301454644,4.39779,4129.3,4129.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759301455245,4.39779,4129.3,4129.2,2.19810398]
["bitfinex-derivatives","ETHF0:USTF0",1759301455246,0.3129,4129.3,4129.2,2.19810398]
["bitfinex-derivatives","ETHF0:USTF0",1759301455443,0.4436,4129.5,4129.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759301455640,1.10707,4129.5,4129.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759301456252,0.6713,4129.5,4129.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759301457156,0.8849,4129.5,4129.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759301457360,0.8849,4129.5,4129.4,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1759301457750,0.87708,4129.4,4129.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759301457960,0.7542,4129.4,4129.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759301458153,1.18998,4129.4,4129.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759301458550,0.7542,4129.4,4129.3,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759301458749,0.5406,4129.4,4129.3,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759301460258,0.7542,4129.4,4129.3,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1759301461260,0.7542,4129.4,4129.3,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759301462160,0.3129,4129.3,4129.0,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301462357,0.3129,4129.3,4128.8,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301462358,1.19003,4128.9,4128.8,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301462662,1.19003,4128.9,4128.8,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759301462862,0.7542,4128.7,4128.6,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759301463063,1.19005,4128.7,4128.6,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759301463259,0.7542,4128.7,4128.6,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759301463465,0.7542,4128.7,4128.6,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1759301463764,0.7542,4128.7,4128.6,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1759301464866,0.7542,4128.7,4128.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1759301465269,0.7542,4128.7,4128.6,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1759301466068,1.19005,4128.7,4128.6,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1759301466764,1.19005,4128.7,4128.5,3.21041249]
["bitfinex-derivatives","ETHF0:USTF0",1759301466765,1.19006,4128.6,4128.5,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1759301467269,7.20416398,4128.6,4128.5,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1759301470365,7.0667723,4128.6,4128.5,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1759301471169,7.0667723,4128.6,4127.8,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301471170,6.6309123,4128.6,4127.8,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301471370,6.6309123,4128.6,4127.5,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301471371,0.43597,4127.6,4127.5,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301471573,1.19017,4127.6,4127.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759301472269,1.19233914,4127.6,4127.5,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1759301472470,1.19233914,4127.6,4127.5,0.22116876]
["bitfinex-derivatives","ETHF0:USTF0",1759301474272,0.75636914,4127.6,4127.5,0.22116876]
["bitfinex-derivatives","ETHF0:USTF0",1759301474473,0.75636914,4127.6,4127.5,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1759301475577,0.75636914,4127.6,4127.5,0.22116876]
["bitfinex-derivatives","ETHF0:USTF0",1759301475771,0.75636914,4127.6,4127.5,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1759301476278,0.4497,4126.5,4126.4,0.65277586]
["bitfinex-derivatives","ETHF0:USTF0",1759301476472,0.4497,4126.5,4125.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759301476473,0.4413,4125.9,4125.8,4.51513586]
["bitfinex-derivatives","ETHF0:USTF0",1759301476674,0.1368,4126.5,4126.2,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759301476981,0.7542,4126.4,4126.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759301477277,0.7542,4126.4,4126.3,0.43843661]
["bitfinex-derivatives","ETHF0:USTF0",1759301477787,0.7542,4126.4,4126.3,0.00203661]
["bitfinex-derivatives","ETHF0:USTF0",1759301478072,1.0012,4126.4,4126.3,0.00203661]
["bitfinex-derivatives","ETHF0:USTF0",1759301478273,1.8779123,4126.4,4126.3,0.00203661]
["bitfinex-derivatives","ETHF0:USTF0",1759301478472,1.0012,4126.4,4126.3,0.00203661]
["bitfinex-derivatives","ETHF0:USTF0",1759301479378,0.7542,4126.4,4126.3,0.00203661]
["bitfinex-derivatives","ETHF0:USTF0",1759301480777,0.7542,4126.4,4126.3,0.21043661]
["bitfinex-derivatives","ETHF0:USTF0",1759301480981,0.7542,4126.4,4126.3,0.42913661]
["bitfinex-derivatives","ETHF0:USTF0",1759301481481,0.7542,4126.4,4126.3,1.30584891]
["bitfinex-derivatives","ETHF0:USTF0",1759301481782,0.3129,4126.4,4126.3,4.85144891]
["bitfinex-derivatives","ETHF0:USTF0",1759301482079,0.43606,4126.7,4126.3,4.85144891]
["bitfinex-derivatives","ETHF0:USTF0",1759301482080,0.99986,4126.7,4126.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759301482269,0.4412,4126.4,4126.3,4.29494891]
["bitfinex-derivatives","ETHF0:USTF0",1759301482473,0.7853,4126.4,4126.3,4.51364891]
["bitfinex-derivatives","ETHF0:USTF0",1759301482677,0.43606,4126.8,4126.3,4.64304891]
["bitfinex-derivatives","ETHF0:USTF0",1759301482983,1.22136,4126.8,4126.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759301483375,0.4316,4126.6,4126.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301483574,0.7563,4126.6,4126.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301484379,0.7563,4126.4,4126.3,4.30664891]
["bitfinex-derivatives","ETHF0:USTF0",1759301484777,0.7563,4126.4,4126.3,0.00203661]
["bitfinex-derivatives","ETHF0:USTF0",1759301484972,0.7563,4126.4,4124.8,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1759301484973,0.3247,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301485170,0.7563,4125.4,4125.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759301485383,0.7563,4125.4,4125.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759301485974,0.7563,4125.4,4125.3,3.6609399]
["bitfinex-derivatives","ETHF0:USTF0",1759301486382,0.7563,4125.4,4125.3,3.9939399]
["bitfinex-derivatives","ETHF0:USTF0",1759301487971,0.7563,4125.4,4125.3,4.8706522]
["bitfinex-derivatives","ETHF0:USTF0",1759301488170,0.5436,4125.4,4125.3,4.4301499]
["bitfinex-derivatives","ETHF0:USTF0",1759301488375,1.11574,4125.9,4125.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301488679,1.11574,4125.9,4125.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1759301488982,1.32728,4125.5,4125.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301490481,0.8911,4125.5,4125.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759301490694,0.7563,4125.5,4125.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759301490983,0.5436,4125.5,4125.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759301491186,0.8911,4125.5,4125.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759301491483,0.7563,4125.4,4125.3,3.6790399]
["bitfinex-derivatives","ETHF0:USTF0",1759301491884,0.7563,4125.4,4125.3,3.4310399]
["bitfinex-derivatives","ETHF0:USTF0",1759301492182,0.7563,4125.4,4125.3,3.6780399]
["bitfinex-derivatives","ETHF0:USTF0",1759301492982,0.5436,4125.6,4125.5,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1759301493282,0.5436,4125.6,4125.5,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1759301493482,0.7563,4125.6,4125.5,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1759301494282,0.7563,4125.6,4125.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1759301495281,0.5436,4125.6,4125.5,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1759301495589,0.3537,4126.5,4126.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759301495788,0.3537,4126.5,4126.4,1.6597123]
["bitfinex-derivatives","ETHF0:USTF0",1759301495789,0.2189,4126.5,4126.4,1.6597123]
["bitfinex-derivatives","ETHF0:USTF0",1759301496089,4.1009,4127.0,4126.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301496280,4.1009,4127.0,4126.9,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1759301496680,4.1009,4127.0,4126.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301496987,0.7563,4126.7,4126.6,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1759301497588,0.7563,4126.7,4126.6,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1759301497887,0.7563,4126.7,4126.6,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1759301498087,0.1368,4127.0,4126.9,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759301498281,0.3557,4127.0,4126.9,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1759301498484,0.5684,4127.0,4126.9,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1759301498682,0.8931,4127.0,4126.9,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1759301499183,0.8931,4127.0,4126.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759301499485,0.7563,4126.8,4126.7,4.11096]
["bitfinex-derivatives","ETHF0:USTF0",1759301499684,0.7563,4126.8,4126.7,4.67386]
["bitfinex-derivatives","ETHF0:USTF0",1759301499877,0.5436,4127.0,4126.9,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1759301500791,0.8911,4127.0,4126.9,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1759301501289,0.5436,4127.0,4126.9,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1759301501487,0.3247,4127.0,4126.9,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1759301501691,0.8911,4127.5,4127.4,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1759301502687,0.8911,4127.5,4127.4,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1759301503789,0.8911,4127.5,4127.4,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759301504090,0.4316,4126.9,4126.8,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1759301504292,0.7563,4126.9,4126.8,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1759301504680,0.5436,4126.9,4126.8,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1759301504893,0.7563,4126.9,4126.8,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1759301505280,0.7563,4126.9,4126.8,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1759301505491,0.7563,4126.9,4126.8,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1759301505685,0.7563,4126.9,4126.8,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1759301505884,0.7563,4126.9,4126.8,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759301506086,0.7563,4126.9,4126.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759301506087,0.7563,4126.7,4126.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759301506287,0.1348,4127.0,4126.2,4.0790438]
["bitfinex-derivatives","ETHF0:USTF0",1759301506288,0.3247,4126.3,4126.2,3.85697129]
["bitfinex-derivatives","ETHF0:USTF0",1759301506586,0.5664,4126.0,4125.9,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1759301506791,0.5436,4126.0,4125.9,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1759301507187,0.1348,4126.5,4126.4,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759301507188,0.8911,4126.5,4126.4,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759301507386,0.3247,4126.4,4126.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759301507588,0.7563,4126.4,4126.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759301507991,0.2189,4126.0,4125.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759301508184,0.8911,4126.0,4125.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1759301509996,0.5436,4126.0,4125.9,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1759301510185,0.6784,4126.0,4125.9,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1759301510389,0.8911,4126.0,4125.9,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1759301511092,3.2078,4127.3,4126.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759301511286,0.00216914,4127.6,4127.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759301511486,0.00216914,4127.6,4127.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759301512691,3.65037,4128.5,4128.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759301512996,3.43767,4128.5,4128.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1759301513392,3.65997,4128.5,4128.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1759301513589,4.00287,4128.5,4128.4,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1759301513788,3.66311636,4128.5,4128.4,1.2208898]
["bitfinex-derivatives","ETHF0:USTF0",1759301513991,3.65571636,4128.5,4128.4,1.0329998]
["bitfinex-derivatives","ETHF0:USTF0",1759301514194,0.79081636,4128.5,4128.4,1.0329998]
["bitfinex-derivatives","ETHF0:USTF0",1759301514694,0.44791636,4128.5,4128.4,0.7849998]
["bitfinex-derivatives","ETHF0:USTF0",1759301515589,0.44791636,4128.5,4128.4,1.0329998]
["bitfinex-derivatives","ETHF0:USTF0",1759301515989,0.22561636,4128.5,4128.4,1.0329998]
["bitfinex-derivatives","ETHF0:USTF0",1759301516995,0.22561636,4128.5,4128.4,0.7849998]
["bitfinex-derivatives","ETHF0:USTF0",1759301517201,0.22561636,4128.5,4128.4,1.0329998]
["bitfinex-derivatives","ETHF0:USTF0",1759301517698,0.22561636,4128.5,4128.4,4.2407998]
["bitfinex-derivatives","ETHF0:USTF0",1759301518295,0.01411636,4128.5,4128.4,4.2407998]
["bitfinex-derivatives","ETHF0:USTF0",1759301518498,0.22561636,4128.5,4128.4,4.2407998]
["bitfinex-derivatives","ETHF0:USTF0",1759301518703,0.01411636,4128.5,4128.4,4.2407998]
["bitfinex-derivatives","ETHF0:USTF0",1759301518992,3.9845,4129.5,4129.4,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759301519198,3.6416,4129.5,4129.4,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759301519399,3.4193,4129.5,4129.4,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759301519597,3.2078,4129.5,4129.4,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759301519793,3.4193,4129.5,4129.4,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759301519997,0.77904468,4129.5,4129.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759301520197,0.77904468,4129.5,4129.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759301520701,0.77904468,4129.5,4129.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759301520702,0.7767,4129.2,4129.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759301521296,0.7767,4129.2,4129.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759301521799,0.7767,4129.2,4129.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759301523193,0.4338,4129.2,4129.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759301524897,0.7767,4129.2,4129.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759301525096,0.4338,4129.2,4129.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759301526310,0.3429,4129.1,4128.9,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1759301526606,0.7767,4128.9,4128.8,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759301527001,0.2115,4128.9,4128.8,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1759301527202,0.5544,4129.4,4129.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759301527404,0.7767,4129.4,4129.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759301528216,1.21248,4129.4,4129.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759301528402,1.21248,4129.4,4129.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759301528600,0.7767,4129.1,4129.0,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1759301529003,1.21251,4129.1,4128.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759301529308,0.7767,4128.8,4128.7,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1759301530105,0.3429,4128.7,4128.4,3.2097998]
["bitfinex-derivatives","ETHF0:USTF0",1759301530411,4.54657,4128.5,4128.4,0.0019998]
["bitfinex-derivatives","ETHF0:USTF0",1759301530710,9.54657,4128.5,4128.4,0.0019998]
["bitfinex-derivatives","ETHF0:USTF0",1759301535701,0.7767,4127.3,4127.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759301536402,0.7767,4127.3,4127.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759301536602,0.7767,4127.0,4126.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759301536906,0.7767,4127.0,4126.9,0.77211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301537101,0.2115,4127.8,4127.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759301537309,0.43593,4128.0,4127.7,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1759301537508,0.64743,4128.0,4127.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759301537710,0.86973,4128.0,4127.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759301538109,0.4338,4128.0,4127.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759301538920,0.7775,4128.0,4127.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759301542712,0.7912,4127.4,4127.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759301543110,0.2169,4127.2,4127.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759301543312,0.4322,4127.0,4126.9,0.23191425]
["bitfinex-derivatives","ETHF0:USTF0",1759301543514,0.7518,4127.0,4126.9,0.23191425]
["bitfinex-derivatives","ETHF0:USTF0",1759301545011,0.7518,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301546819,0.7518,4127.0,4126.9,0.23191425]
["bitfinex-derivatives","ETHF0:USTF0",1759301547011,0.7518,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301547213,0.7518,4127.0,4126.9,0.23191425]
["bitfinex-derivatives","ETHF0:USTF0",1759301547618,0.7518,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301548619,0.7518,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301548811,1.18783,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301549413,1.18783,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301550411,1.31413,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301551121,1.18783,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301553523,0.65293,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301553726,0.2169,4127.2,4127.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759301553923,1.11521,4127.2,4127.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759301554222,1.18783,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301555218,0.4322,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301555416,0.2169,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301555723,1.18783,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301559124,1.18783,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301559525,1.18783,4127.0,4126.9,0.23191425]
["bitfinex-derivatives","ETHF0:USTF0",1759301559721,1.31413,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301562026,0.97092,4127.1,4127.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759301562231,1.18783,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301563321,1.31413,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301563925,1.18783,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301564130,1.31413,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301565428,1.18783,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301566024,0.86823,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301566534,1.31413,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301566931,1.31413,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301566932,0.86823,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301567236,1.18783,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301567831,0.65293,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301568529,0.89993,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301568734,1.43483,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301568936,1.43483,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301570037,1.56113,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301570232,1.43483,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301570431,1.43483,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301570733,1.43483,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301570734,2.5761771,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301571332,1.43483,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301571832,0.68303,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301572032,0.89993,4127.0,4126.9,0.78631425]
["bitfinex-derivatives","ETHF0:USTF0",1759301572335,1.43483,4127.0,4126.9,0.57211425]
["bitfinex-derivatives","ETHF0:USTF0",1759301572632,1.56113,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301574733,0.86823,4127.0,4126.9,0.75451425]
["bitfinex-derivatives","ETHF0:USTF0",1759301574934,1.11083,4127.0,4126.9,0.75451425]
["bitfinex-derivatives","ETHF0:USTF0",1759301575137,1.45273,4127.0,4126.9,0.75451425]
["bitfinex-derivatives","ETHF0:USTF0",1759301576137,1.11083,4127.0,4126.9,0.75451425]
["bitfinex-derivatives","ETHF0:USTF0",1759301576340,1.45273,4127.0,4126.9,0.75451425]
["bitfinex-derivatives","ETHF0:USTF0",1759301576539,1.11083,4127.0,4126.9,0.75451425]
["bitfinex-derivatives","ETHF0:USTF0",1759301577645,4.10221,4127.3,4127.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301577843,3.85521,4127.3,4127.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301578143,4.31311,4127.3,4127.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301578439,4.65501,4127.3,4127.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301578741,4.40801,4127.3,4127.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301579738,3.2078,4127.3,4127.2,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759301580336,4.65502,4127.3,4127.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759301580537,0.43605,4127.0,4126.9,0.65341142]
["bitfinex-derivatives","ETHF0:USTF0",1759301580740,2.5886971,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301582337,1.44725,4127.0,4126.9,0.53451425]
["bitfinex-derivatives","ETHF0:USTF0",1759301582543,1.57365,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301582943,1.32665,4127.0,4126.9,0.00171425]
["bitfinex-derivatives","ETHF0:USTF0",1759301583146,0.43605,4127.0,4126.9,0.75451425]
["bitfinex-derivatives","ETHF0:USTF0",1759301583448,0.64744,4127.1,4127.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759301583746,0.7642,4127.1,4127.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1759301584048,0.4223,4127.1,4127.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1759301584343,3.2078,4127.3,4127.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759301584543,3.4558,4127.3,4127.2,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759301584738,3.6672,4127.3,4127.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301584941,4.10322,4127.3,4127.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301585543,3.4192,4127.3,4127.2,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759301585747,3.2078,4127.3,4127.2,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759301587852,3.2078,4127.3,4127.2,6.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759301588146,3.4192,4128.0,4127.9,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759301588352,0.4223,4128.3,4128.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301588653,1.0112,4128.3,4128.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301589247,0.6693,4128.3,4128.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301589448,0.4584,4128.3,4128.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301589954,0.247,4128.3,4128.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301590140,0.3419,4128.7,4128.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301590141,3.5497,4129.0,4128.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759301590337,3.5497,4129.0,4128.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759301590338,4.40783,4129.0,4128.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301590649,0.3419,4129.4,4128.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301590951,0.2114,4129.2,4129.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301591242,0.7642,4129.2,4129.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301592342,0.43588,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301592651,1.44808,4128.6,4128.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759301592845,0.43589,4128.5,4128.2,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759301593043,1.20009,4128.5,4128.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301593244,0.98872,4128.2,4128.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301593446,1.20012,4128.2,4128.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301595849,0.4223,4128.2,4128.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301597343,0.7642,4128.2,4128.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301597943,0.4223,4128.2,4128.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301598244,0.7642,4128.2,4128.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301598638,1.20012,4128.2,4128.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759301598840,1.20012,4128.2,4128.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759301599346,1.20012,4128.2,4128.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759301599654,0.4223,4128.2,4128.1,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1759301599950,0.65821,4128.5,4128.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759301601051,1.20781,4128.5,4128.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759301603452,1.20781,4128.5,4128.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759301603751,1.20123,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301603949,0.86493,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301604145,0.86493,4128.2,4128.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301604545,0.86493,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301604746,0.7653,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301605155,0.429,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301606154,0.86493,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301606847,0.429,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301607049,1.20119,4128.6,4128.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759301607259,1.20119,4128.6,4128.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301608652,1.20119,4128.6,4128.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759301611250,0.43593,4128.2,4128.1,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759301611558,1.20123,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301611857,0.429,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301612054,0.2139,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301612256,0.64983,4128.2,4128.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759301613657,1.09051686,4128.5,4128.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301613857,0.6498,4128.5,4128.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301614060,0.6498,4128.5,4128.4,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1759301614454,0.6498,4128.5,4128.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301614650,0.2139,4128.5,4128.4,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1759301614955,0.2139,4128.5,4128.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301614956,0.4359,4128.5,4128.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301616254,0.64975,4128.9,4128.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301617056,0.43585,4128.9,4128.8,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1759301617559,0.43585,4128.9,4128.6,0.87661686]
["bitfinex-derivatives","ETHF0:USTF0",1759301617560,3.2078,4129.0,4128.9,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1759301618064,3.64364,4129.0,4128.9,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1759301618264,0.43584,4129.0,4128.9,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1759301618561,0.43583,4129.2,4128.9,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1759301618762,0.2139,4129.1,4129.0,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1759301618963,0.64973,4129.1,4129.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759301619263,1.20113,4129.1,4129.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759301619763,0.86483,4129.1,4129.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759301620460,0.86487,4128.8,4128.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759301620665,0.86487,4128.8,4128.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759301620666,1.20117,4128.8,4128.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759301620864,1.20117,4128.8,4128.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301621665,0.86487,4128.8,4128.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301623164,1.20117,4128.8,4128.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301625658,1.20117,4128.8,4128.7,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1759301625659,0.429,4128.8,4128.7,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1759301626058,3.21014468,4129.5,4129.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759301626264,0.65203468,4129.5,4129.4,1.64751686]
["bitfinex-derivatives","ETHF0:USTF0",1759301627359,1.20343468,4129.5,4129.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301629862,1.20343468,4129.5,4129.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759301630060,1.20343468,4129.5,4129.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301630869,0.43134468,4129.5,4129.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759301631166,0.43134468,4129.5,4129.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301631167,0.86713468,4129.5,4129.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759301632973,0.21624468,4129.5,4129.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759301633470,0.00234468,4129.5,4129.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759301633871,3.64354,4130.0,4129.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759301634064,3.64354,4130.0,4129.9,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1759301634263,0.43574,4130.0,4129.9,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1759301634566,0.89551,4130.3,4130.2,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1759301634975,0.8976301,4130.3,4130.2,1.22829038]
["bitfinex-derivatives","ETHF0:USTF0",1759301635471,0.8976301,4130.3,4130.2,0.79258038]
["bitfinex-derivatives","ETHF0:USTF0",1759301635873,1.4281301,4130.3,4130.2,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1759301641270,1.4281301,4130.3,4128.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1759301641271,1.17908,4129.6,4129.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1759301641471,1.17908,4129.6,4129.5,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1759301641868,1.17908,4129.6,4129.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759301642172,1.17908,4129.6,4129.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759301642373,1.17908,4129.6,4129.5,4.13585057]
["bitfinex-derivatives","ETHF0:USTF0",1759301642964,1.17908,4129.6,4129.5,4.00085057]
["bitfinex-derivatives","ETHF0:USTF0",1759301644275,1.17908,4129.6,4129.5,4.43664057]
["bitfinex-derivatives","ETHF0:USTF0",1759301644473,0.86128,4129.6,4129.5,4.57164057]
["bitfinex-derivatives","ETHF0:USTF0",1759301645379,0.43577,4129.7,4129.6,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1759301645675,0.247,4129.8,4129.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1759301645973,0.43575,4129.9,4129.8,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1759301646176,0.43573,4130.1,4130.0,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1759301646577,0.0021201,4130.3,4130.2,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759301646777,0.4378201,4130.3,4130.2,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759301647072,0.0021201,4130.3,4130.2,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759301647277,0.4378201,4130.3,4130.2,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759301648288,0.0021201,4130.3,4130.2,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759301649476,0.4378201,4130.3,4130.2,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759301649673,0.0021201,4130.3,4130.2,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1759301650779,0.0021201,4130.3,4130.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759301651579,0.2149201,4130.3,4130.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759301651978,0.0021201,4130.3,4130.2,1.66651686]
["bitfinex-derivatives","ETHF0:USTF0",1759301652180,0.0021201,4130.3,4130.2,4.87431686]
["bitfinex-derivatives","ETHF0:USTF0",1759301652679,0.0021201,4130.3,4130.2,9.65067003]
["bitfinex-derivatives","ETHF0:USTF0",1759301653780,0.0021201,4130.3,4130.2,10.08639003]
["bitfinex-derivatives","ETHF0:USTF0",1759301654376,0.0021201,4130.3,4130.2,11.09941382]
["bitfinex-derivatives","ETHF0:USTF0",1759301656176,0.0021201,4130.3,4130.2,10.33339003]
["bitfinex-derivatives","ETHF0:USTF0",1759301657285,0.0021201,4130.3,4130.2,9.68042]
["bitfinex-derivatives","ETHF0:USTF0",1759301657487,0.0021201,4130.3,4130.2,9.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759301657783,0.0021201,4130.3,4130.2,9.68042]
["bitfinex-derivatives","ETHF0:USTF0",1759301657989,0.0021201,4130.3,4130.2,10.33339003]
["bitfinex-derivatives","ETHF0:USTF0",1759301658177,0.0021201,4130.3,4130.2,9.68042]
["bitfinex-derivatives","ETHF0:USTF0",1759301660186,0.0021201,4130.3,4130.2,10.33339003]
["bitfinex-derivatives","ETHF0:USTF0",1759301661182,0.0021201,4130.3,4130.2,5.08639003]
["bitfinex-derivatives","ETHF0:USTF0",1759301661386,0.7679201,4130.3,4130.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759301661587,1.2036201,4130.3,4130.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759301662788,1.2036201,4130.3,4130.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759301664093,1.2036201,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301664589,1.2036201,4130.3,4130.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759301665085,0.429,4130.0,4129.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759301665285,1.20664,4130.0,4129.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759301665791,1.20667,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301666392,1.20667,4129.7,4129.6,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759301666594,1.20667,4129.7,4129.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759301667486,1.20667,4129.7,4129.6,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759301668391,1.20667,4129.7,4129.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759301668599,1.45367,4129.7,4129.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759301668896,6.45367,4129.7,4129.5,0.00315057]
["bitfinex-derivatives","ETHF0:USTF0",1759301669189,1.45367,4129.7,4129.5,0.00315057]
["bitfinex-derivatives","ETHF0:USTF0",1759301669390,1.45367,4129.7,4128.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301669391,1.20676,4128.8,4128.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301669691,0.86486,4128.8,4128.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301669890,0.64986,4128.8,4128.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301670089,0.86486,4128.8,4128.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301670297,1.20678,4128.6,4128.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759301670490,1.20678,4128.6,4128.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759301670695,1.20678,4128.6,4128.5,4.0958574]
["bitfinex-derivatives","ETHF0:USTF0",1759301671690,1.20678,4128.6,4128.5,0.8880574]
["bitfinex-derivatives","ETHF0:USTF0",1759301671890,1.20678,4128.6,4128.5,0.5433574]
["bitfinex-derivatives","ETHF0:USTF0",1759301672092,1.20678,4128.6,4128.5,0.0027574]
["bitfinex-derivatives","ETHF0:USTF0",1759301672898,1.45378,4128.6,4128.5,0.3330574]
["bitfinex-derivatives","ETHF0:USTF0",1759301673094,1.45378,4128.6,4128.5,0.5433574]
["bitfinex-derivatives","ETHF0:USTF0",1759301675200,1.45378,4128.6,4128.5,0.0027574]
["bitfinex-derivatives","ETHF0:USTF0",1759301675399,1.08954,4129.3,4128.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759301675601,0.89682,4129.2,4129.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301675894,1.11182,4129.2,4129.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301676196,0.86482,4129.2,4129.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301676404,1.45372,4129.2,4129.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301676902,0.86489,4128.6,4128.5,0.8890574]
["bitfinex-derivatives","ETHF0:USTF0",1759301677295,0.86489,4128.6,4128.5,1.3249574]
["bitfinex-derivatives","ETHF0:USTF0",1759301677705,0.64989,4128.6,4128.5,1.3249574]
["bitfinex-derivatives","ETHF0:USTF0",1759301677893,0.64989,4128.6,4128.5,0.8890574]
["bitfinex-derivatives","ETHF0:USTF0",1759301678696,0.43588,4128.7,4128.6,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759301678902,0.43588,4128.7,4128.6,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1759301679899,0.43588,4128.7,4128.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301680105,1.20678,4128.6,4128.5,0.0027574]
["bitfinex-derivatives","ETHF0:USTF0",1759301680404,1.20684,4128.1,4128.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759301680607,1.20684,4128.1,4127.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759301680608,0.429,4127.7,4127.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301680800,0.86498,4127.7,4127.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301681300,1.20688,4127.7,4127.6,0.7585186]
["bitfinex-derivatives","ETHF0:USTF0",1759301681500,0.86498,4127.7,4127.6,0.7585186]
["bitfinex-derivatives","ETHF0:USTF0",1759301682094,0.43598,4127.8,4127.6,0.8642086]
["bitfinex-derivatives","ETHF0:USTF0",1759301682300,0.43598,4127.8,4127.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301682499,0.64998,4127.8,4127.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301682701,0.86498,4127.8,4127.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301683401,1.20688,4127.8,4127.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301683600,0.86498,4127.8,4127.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301684208,3.64371,4128.4,4128.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301684408,0.43591,4128.4,4128.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301684704,0.86491,4128.4,4128.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301684903,1.20681,4128.4,4128.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301685099,0.86491,4128.4,4128.3,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759301685402,0.64991,4128.4,4128.3,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759301685806,0.86491,4128.4,4128.3,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759301686193,1.20681,4128.4,4128.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301686407,1.20681,4128.4,4128.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759301686795,1.20684,4128.1,4128.0,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759301687001,1.20684,4128.1,4128.0,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759301687303,1.11192,4128.3,4128.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301687606,1.45382,4128.3,4128.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301688407,1.45382,4128.3,4128.2,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1759301689110,1.45382,4128.3,4128.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301689511,1.45382,4128.3,4127.6,1.01544239]
["bitfinex-derivatives","ETHF0:USTF0",1759301689512,0.86497,4127.8,4127.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759301689809,1.20687,4127.8,4127.7,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1759301690009,0.429,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301690312,0.86497,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301690608,0.429,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301691110,1.20687,4127.8,4127.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301691704,1.20687,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301691705,0.7709,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301691904,1.20687,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301692105,0.429,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301692305,0.86497,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301692910,0.86497,4127.8,4127.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759301693211,0.86497,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301694009,0.429,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301694315,0.86497,4127.8,4127.7,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759301694512,1.20327,4127.8,4127.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759301694717,1.20327,4127.8,4127.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759301695814,1.20327,4127.8,4127.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759301697409,0.247,4127.9,4127.6,0.0024186]
["bitfinex-derivatives","ETHF0:USTF0",1759301697410,1.21167,4127.7,4127.6,0.0024186]
["bitfinex-derivatives","ETHF0:USTF0",1759301697714,1.21167,4127.7,4127.6,0.5602186]
["bitfinex-derivatives","ETHF0:USTF0",1759301699013,1.21167,4127.7,4127.6,0.7716186]
["bitfinex-derivatives","ETHF0:USTF0",1759301699307,1.21167,4127.7,4127.6,0.0024186]
["bitfinex-derivatives","ETHF0:USTF0",1759301699510,0.4374,4127.2,4127.1,0.65297003]
["bitfinex-derivatives","ETHF0:USTF0",1759301699706,0.4374,4127.2,4126.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759301699707,0.43607,4126.8,4126.7,0.65297003]
["bitfinex-derivatives","ETHF0:USTF0",1759301699910,0.43607,4126.8,4126.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759301699911,0.247,4126.8,4126.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759301700614,0.24941199,4126.8,4126.7,1.20722998]
["bitfinex-derivatives","ETHF0:USTF0",1759301701211,0.00241199,4126.8,4126.7,1.20722998]
["bitfinex-derivatives","ETHF0:USTF0",1759301703821,0.00241199,4126.8,4126.7,0.77114998]
["bitfinex-derivatives","ETHF0:USTF0",1759301705614,0.00241199,4126.8,4126.7,1.01814998]
["bitfinex-derivatives","ETHF0:USTF0",1759301706519,0.00241199,4126.8,4126.7,0.77114998]
["bitfinex-derivatives","ETHF0:USTF0",1759301706716,1.79113578,4126.8,4126.7,0.77114998]
["bitfinex-derivatives","ETHF0:USTF0",1759301706917,1.79113578,4126.8,4126.7,0.00194998]
["bitfinex-derivatives","ETHF0:USTF0",1759301707509,0.77811199,4126.8,4126.7,0.55974998]
["bitfinex-derivatives","ETHF0:USTF0",1759301707715,0.4374,4126.5,4126.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759301707918,0.87357,4125.9,4125.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759301708114,1.21187,4125.9,4125.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759301708424,1.21187,4125.9,4125.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759301708924,1.21187,4125.9,4125.8,0.77161407]
["bitfinex-derivatives","ETHF0:USTF0",1759301711723,0.43616,4126.0,4125.8,0.44311407]
["bitfinex-derivatives","ETHF0:USTF0",1759301711917,0.65176,4126.0,4125.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759301712224,0.43616,4126.0,4125.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759301712623,0.65176,4126.0,4125.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759301712825,0.43616,4126.0,4125.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759301713422,0.77811199,4126.8,4126.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759301713627,0.65174,4126.1,4126.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301713829,1.21184,4126.1,4126.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301714122,0.87354,4126.1,4126.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301714324,0.87354,4126.1,4126.0,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1759301714325,0.43614,4126.1,4126.0,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1759301714524,0.43614,4126.1,4126.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301714821,0.87354,4126.1,4126.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301715026,1.21184,4126.1,4126.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759301715228,0.87356,4125.9,4125.8,3.76801407]
["bitfinex-derivatives","ETHF0:USTF0",1759301715519,1.21186,4125.9,4125.8,0.56021407]
["bitfinex-derivatives","ETHF0:USTF0",1759301715925,1.21186,4125.9,4125.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759301715926,0.7757,4125.9,4125.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759301716115,0.7757,4125.4,4125.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759301716322,0.7757,4125.4,4125.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759301716823,0.43621,4125.5,4125.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759301716824,0.43621,4125.5,4125.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759301717025,0.43621,4125.5,4125.4,0.77202834]
["bitfinex-derivatives","ETHF0:USTF0",1759301717223,0.65181,4125.5,4125.4,0.77202834]
["bitfinex-derivatives","ETHF0:USTF0",1759301717824,0.4362,4125.6,4125.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301718224,0.6518,4125.6,4125.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301718423,0.9901,4125.6,4125.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301718621,0.4362,4125.6,4125.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301718826,0.5379,4125.6,4125.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759301719028,0.43619,4125.7,4125.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759301719230,1.33391,4125.5,4125.4,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1759301719433,2.21184091,4125.5,4125.4,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1759301719729,1.19681,4125.5,4125.4,0.21502834]
["bitfinex-derivatives","ETHF0:USTF0",1759301719932,1.19681,4125.5,4125.4,0.78922834]
["bitfinex-derivatives","ETHF0:USTF0",1759301720428,1.33391,4125.5,4125.4,0.44432834]
["bitfinex-derivatives","ETHF0:USTF0",1759301720830,1.33391,4125.5,4125.4,0.21502834]
["bitfinex-derivatives","ETHF0:USTF0",1759301721330,1.19681,4125.5,4125.4,0.78922834]
["bitfinex-derivatives","ETHF0:USTF0",1759301721932,1.33391,4125.5,4125.4,0.44432834]
["bitfinex-derivatives","ETHF0:USTF0",1759301722427,1.33391,4125.5,4125.4,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1759301722731,1.33391,4125.5,4125.4,0.55992834]
["bitfinex-derivatives","ETHF0:USTF0",1759301722934,2.21184091,4125.5,4125.4,0.55992834]
["bitfinex-derivatives","ETHF0:USTF0",1759301723231,2.21184091,4125.5,4125.4,0.78922834]
["bitfinex-derivatives","ETHF0:USTF0",1759301723430,0.64651,4125.5,4125.4,0.78922834]
["bitfinex-derivatives","ETHF0:USTF0",1759301723623,1.17591,4125.5,4125.4,0.78922834]
["bitfinex-derivatives","ETHF0:USTF0",1759301724331,0.64651,4125.5,4125.4,0.78922834]
["bitfinex-derivatives","ETHF0:USTF0",1759301725829,0.2103,4125.5,4125.4,0.78922834]
["bitfinex-derivatives","ETHF0:USTF0",1759301726626,0.2252,4125.8,4125.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759301726942,0.66138,4125.8,4125.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759301727535,1.19078,4125.8,4125.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759301729639,1.19078,4125.8,4125.7,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1759301731039,1.19078,4125.8,4125.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759301732535,1.19078,4125.8,4125.7,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1759301732732,1.19078,4125.8,4125.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759301733933,1.19078,4125.8,4125.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759301734135,1.1908,4125.6,4125.5,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1759301734333,1.1908,4125.6,4125.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759301735431,1.1908,4125.6,4125.5,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1759301735834,0.7546,4125.6,4125.5,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1759301736038,1.19079,4125.6,4125.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759301736638,1.19079,4125.6,4125.5,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1759301737339,1.19079,4125.6,4125.5,1.98738003]
["bitfinex-derivatives","ETHF0:USTF0",1759301737532,1.19079,4125.6,4125.5,1.55117003]
["bitfinex-derivatives","ETHF0:USTF0",1759301738030,1.19079,4125.6,4125.5,1.41867003]
["bitfinex-derivatives","ETHF0:USTF0",1759301739636,2.31572091,4125.6,4125.5,0.65297003]
["bitfinex-derivatives","ETHF0:USTF0",1759301739938,1.32191,4125.5,4125.4,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1759301740129,1.32191,4125.5,4125.4,0.98864834]
["bitfinex-derivatives","ETHF0:USTF0",1759301740130,0.8857,4125.5,4125.4,0.98864834]
["bitfinex-derivatives","ETHF0:USTF0",1759301740330,0.8857,4125.5,4125.4,1.20474834]
["bitfinex-derivatives","ETHF0:USTF0",1759301740535,3.2078,4125.9,4125.4,1.20474834]
["bitfinex-derivatives","ETHF0:USTF0",1759301740536,0.4354,4125.9,4125.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759301740735,1.19073,4126.3,4126.2,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759301741034,1.19073,4126.3,4126.2,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1759301741336,1.19073,4126.3,4126.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759301741541,1.19073,4126.3,4126.2,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1759301742040,0.7546,4126.3,4126.2,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1759301742232,3.2078,4126.9,4126.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759301742233,1.19068,4126.7,4126.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759301742430,0.4354,4126.5,4126.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759301742628,0.7546,4126.5,4126.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759301742828,1.1907,4126.5,4126.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759301743033,0.7546,4126.5,4126.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759301743934,1.1907,4126.5,4126.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759301744140,0.7546,4126.5,4126.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759301744341,1.1907,4126.5,4126.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759301744733,1.3218,4126.5,4126.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759301745040,1.19073,4126.2,4126.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759301745340,1.19074,4126.1,4126.0,0.65297003]
["bitfinex-derivatives","ETHF0:USTF0",1759301745542,1.19074,4126.1,4126.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759301746236,1.19074,4126.1,4126.0,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759301746435,0.7546,4126.1,4126.0,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759301746941,0.7546,4126.1,4126.0,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1759301747335,0.4354,4126.1,4126.0,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1759301748141,0.7546,4126.1,4126.0,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1759301748731,0.247,4126.2,4126.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759301748930,1.0016,4126.2,4126.1,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1759301750133,0.7546,4126.2,4126.1,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1759301751232,0.2252,4126.2,4126.1,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1759301751935,0.4722,4126.5,4126.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1759301752132,2.06863091,4126.5,4126.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1759301752434,1.63253091,4126.5,4126.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1759301753431,0.2252,4126.5,4126.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1759301753627,0.247,4126.7,4126.6,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1759301754140,0.3367,4127.7,4127.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1759301754347,3.2078,4128.5,4128.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759301754534,0.3367,4129.7,4129.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759301754734,0.776,4129.7,4129.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759301754942,0.776,4129.1,4129.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759301755137,0.4393,4128.6,4128.4,0.65250354]
["bitfinex-derivatives","ETHF0:USTF0",1759301755338,0.2127,4128.1,4128.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759301755537,1.31723091,4128.1,4128.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759301755738,1.90093091,4128.1,4128.0,0.00269503]
["bitfinex-derivatives","ETHF0:USTF0",1759301756035,6.90093091,4128.1,4128.0,0.00269503]
["bitfinex-derivatives","ETHF0:USTF0",1759301756241,0.776,4126.9,4126.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759301756439,1.65393091,4126.9,4126.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759301756746,0.3367,4126.8,4126.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759301756939,1.65393091,4126.6,4126.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759301757136,1.65393091,4126.6,4126.5,0.22317707]
["bitfinex-derivatives","ETHF0:USTF0",1759301757342,1.65393091,4126.6,4126.5,0.77347707]
["bitfinex-derivatives","ETHF0:USTF0",1759301759148,0.776,4126.6,4126.5,0.77347707]
["bitfinex-derivatives","ETHF0:USTF0",1759301759347,0.776,4126.6,4126.5,0.90507707]
["bitfinex-derivatives","ETHF0:USTF0",1759301760143,0.43603,4127.2,4126.5,0.90507707]
["bitfinex-derivatives","ETHF0:USTF0",1759301760144,0.43601,4127.4,4126.5,0.68457707]
["bitfinex-derivatives","ETHF0:USTF0",1759301760344,0.776,4127.3,4127.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759301762553,0.2127,4127.3,4127.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759301762843,0.4597,4127.5,4127.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759301763048,1.023,4127.5,4127.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759301763642,0.3367,4128.2,4127.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759301763946,0.776,4128.2,4128.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759301764644,0.776,4128.2,4127.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759301764844,0.3367,4128.1,4128.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759301765046,0.776,4128.1,4128.0,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1759301766943,0.776,4128.1,4128.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759301767259,0.776,4127.9,4127.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759301767446,0.776,4127.9,4127.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759301768060,0.2127,4127.9,4127.8,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759301768747,0.4597,4128.2,4128.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759301769049,0.2127,4128.2,4128.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759301774755,0.776,4128.2,4128.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759301776456,0.4597,4128.5,4128.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759301776657,0.7964,4128.5,4128.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759301776847,1.023,4128.5,4128.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759301777043,1.023,4128.5,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301777044,0.57014,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301777250,0.776,4127.6,4127.5,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1759301777453,0.2127,4127.9,4127.8,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1759301777753,0.776,4127.9,4127.8,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1759301778654,0.776,4127.9,4127.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759301779060,0.4283,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301779259,0.7526,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301779559,1.18862,4127.3,4127.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1759301780057,1.18862,4127.3,4127.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759301780257,0.7526,4127.1,4127.0,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759301781460,0.7526,4127.1,4127.0,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1759301781963,0.3243,4127.4,4127.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759301782160,0.5356,4127.4,4127.3,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1759301782462,0.2113,4127.8,4127.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759301782663,0.7526,4127.8,4127.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759301783053,0.86432,4127.3,4126.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759301783250,0.1299,4127.5,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301783251,0.5473,4127.2,4127.1,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759301783456,0.7614,4127.2,4127.1,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759301784460,0.5468,4127.5,4127.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759301785165,0.5468,4127.5,4127.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301785857,0.9828,4127.5,4127.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301786864,1.3289,4127.5,4127.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301787066,1.1974,4127.5,4127.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301787364,0.8647,4127.5,4127.4,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1759301788567,1.1974,4127.5,4127.4,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1759301788961,0.43603,4127.2,4127.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759301789259,0.43603,4127.2,4126.9,0.65250354]
["bitfinex-derivatives","ETHF0:USTF0",1759301789260,0.7614,4127.1,4127.0,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1759301790062,1.19744,4127.1,4127.0,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1759301790364,1.19744,4127.1,4127.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301790570,1.19744,4127.1,4127.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759301790870,1.44544,4127.1,4127.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759301791362,0.43606,4126.9,4126.8,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1759301791566,1.19746,4126.9,4126.8,3.85477]
["bitfinex-derivatives","ETHF0:USTF0",1759301791768,1.19746,4126.9,4126.8,4.19917]
["bitfinex-derivatives","ETHF0:USTF0",1759301792268,0.7614,4126.9,4126.8,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1759301792468,0.4621,4127.1,4127.0,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1759301792670,1.44544,4127.1,4127.0,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1759301793469,1.44544,4127.1,4127.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759301793869,1.44544,4127.1,4127.0,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1759301794170,1.44544,4127.1,4127.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301794370,1.0094,4127.1,4127.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301794567,1.0094,4127.1,4127.0,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1759301794768,0.65008,4127.7,4127.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759301795071,1.19738,4127.7,4127.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301795970,1.19738,4127.7,4127.6,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759301796173,1.44538,4127.7,4127.6,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759301796369,1.44538,4127.7,4127.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301796765,1.44538,4127.7,4127.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759301797170,1.44538,4127.7,4127.4,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1759301797171,1.1974,4127.5,4127.4,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1759301797769,0.7614,4127.5,4127.4,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1759301797970,1.1974,4127.5,4127.4,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1759301798271,1.1974,4127.5,4127.4,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1759301798680,1.3289,4127.5,4127.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759301799068,1.19742,4127.3,4127.2,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1759301799269,0.5602,4127.0,4126.9,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1759301799468,0.5468,4127.0,4126.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1759301799672,0.7614,4127.0,4126.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1759301800474,1.19745,4127.0,4126.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1759301800876,0.7614,4127.0,4126.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1759301801175,0.247,4127.2,4127.1,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759301801373,0.65012,4127.3,4127.2,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759301801573,0.89712,4127.3,4127.2,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759301801773,1.22982,4127.3,4127.2,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759301801969,1.22982,4127.3,4127.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301802174,1.44442,4127.3,4127.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301802470,1.44442,4127.3,4127.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759301802676,0.86475,4127.0,4126.9,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1759301802872,1.19745,4127.0,4126.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759301803081,1.32895,4127.0,4126.9,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1759301803377,0.7614,4127.0,4126.9,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759301804278,1.19745,4127.0,4126.9,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759301804474,1.32895,4127.0,4126.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759301804778,0.7614,4127.0,4126.9,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759301805481,0.7614,4127.0,4126.9,1.85186354]
["bitfinex-derivatives","ETHF0:USTF0",1759301805882,0.2141,4128.0,4127.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301806085,0.65004,4128.0,4127.9,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1759301806388,1.32884,4128.0,4127.7,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759301806574,0.7614,4127.8,4127.7,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1759301807180,1.0094,4127.8,4127.7,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1759301807481,1.0094,4128.2,4128.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759301807885,1.0094,4128.2,4128.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301808391,0.7614,4128.2,4128.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301808592,1.0094,4128.2,4128.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301812590,1.44532,4128.2,4128.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759301812784,1.44532,4128.2,4128.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759301813290,1.44532,4128.2,4128.1,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1759301815288,1.44532,4128.2,4128.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759301816494,1.44532,4128.2,4128.1,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1759301816991,1.19732,4128.2,4128.1,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1759301817194,1.44432,4128.2,4128.1,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1759301817997,1.44432,4128.2,4128.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759301818495,1.44432,4128.2,4128.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759301818894,1.44432,4128.2,4128.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759301818895,0.87617,4127.8,4127.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759301819193,1.21197,4127.8,4127.7,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759301819395,0.776,4127.8,4127.7,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759301820294,1.21196,4127.8,4127.7,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759301820490,1.21196,4127.8,4127.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759301820794,0.247,4127.9,4127.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759301820795,0.87619,4127.6,4127.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759301821094,1.12319,4127.6,4127.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759301821395,1.45899,4127.6,4127.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759301821694,0.87622,4127.4,4127.3,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1759301821884,1.21202,4127.4,4127.3,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1759301822087,1.21202,4127.4,4127.3,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759301822896,1.21202,4127.4,4127.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301823198,0.776,4127.2,4127.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1759301823386,1.45903,4127.2,4127.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1759301823992,1.45903,4127.2,4127.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301824694,1.45903,4127.2,4127.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759301825498,1.45903,4127.2,4127.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301825699,1.023,4127.2,4127.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759301825899,0.4655,4127.2,4127.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759301826102,0.90153,4127.2,4127.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759301826702,1.23733,4127.2,4127.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759301826899,1.45903,4127.2,4127.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759301829907,0.43602,4127.3,4127.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759301830099,0.43603,4127.2,4127.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759301830807,0.68302,4127.3,4127.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1759301831305,0.68302,4127.3,4127.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301831903,0.90152,4127.3,4127.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301832308,1.23732,4127.3,4127.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301833009,1.23732,4127.3,4127.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1759301833507,1.23732,4127.3,4127.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301833801,0.68302,4127.3,4127.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301834008,1.23732,4127.3,4127.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301834307,1.45902,4127.3,4127.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759301835213,1.023,4127.3,4127.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1759301835508,1.45902,4127.3,4127.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1759301836313,1.21202,4127.3,4127.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1759301837106,0.3358,4127.6,4127.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759301837413,0.8013,4127.6,4127.5,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1759301838311,1.23729,4127.6,4127.5,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1759301838610,0.99029,4127.6,4127.5,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1759301841014,1.21199,4127.6,4127.5,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1759301841215,0.65449,4127.6,4127.5,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1759301841515,0.247,4127.7,4127.6,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1759301841908,0.4719,4127.8,4127.7,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759301842808,0.2249,4127.8,4127.7,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759301843206,0.5637,4127.8,4127.7,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759301843718,0.2249,4127.8,4127.7,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1759301843916,0.5858,4128.0,4127.9,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1759301844212,0.5642,4128.0,4127.9,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1759301844412,0.43593,4128.2,4128.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759301844413,0.3388,4128.2,4128.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759301844615,1.23351,4128.3,4128.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1759301844812,1.45891,4128.3,4128.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1759301845113,0.776,4128.3,4128.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1759301845416,1.023,4128.3,4128.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1759301846317,1.023,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301846516,2.08890773,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301846714,2.33590773,4128.3,4128.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759301847120,2.33590773,4128.3,4128.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759301848015,2.33590773,4128.3,4128.2,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1759301848517,2.33590773,4128.3,4128.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759301848816,1.21192,4128.2,4128.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759301849012,1.21192,4128.2,4128.1,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1759301849409,1.21192,4128.2,4128.1,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1759301849910,0.776,4128.2,4128.1,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1759301850111,1.21192,4128.2,4128.1,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1759301851016,0.77474,4128.1,4127.6,4.18557582]
["bitfinex-derivatives","ETHF0:USTF0",1759301851214,0.776,4127.7,4127.6,4.18288]
["bitfinex-derivatives","ETHF0:USTF0",1759301851414,0.776,4127.7,4127.6,4.41138]
["bitfinex-derivatives","ETHF0:USTF0",1759301852919,0.2254,4127.7,4127.6,4.41138]
["bitfinex-derivatives","ETHF0:USTF0",1759301853115,1.12399773,4127.9,4127.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759301853322,1.68819773,4127.9,4127.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759301853522,1.89999773,4127.9,4127.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759301856420,2.33594773,4127.9,4127.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759301857028,1.89999773,4127.9,4127.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759301857227,2.33594773,4127.9,4127.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759301857726,1.89999773,4127.9,4127.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759301858729,0.8112,4127.9,4127.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759301859126,0.4724,4127.9,4127.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1759301859726,3.2078,4128.4,4128.2,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759301859930,0.8112,4128.3,4128.2,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1759301860327,1.023,4128.3,4128.2,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1759301860529,2.33590773,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301861028,2.33590773,4128.3,4128.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759301861029,1.21193,4128.1,4128.0,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1759301861417,0.2254,4128.1,4128.0,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759301861622,1.31291773,4128.3,4128.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1759301861824,1.55991773,4128.3,4128.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1759301862023,0.68292,4128.3,4128.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1759301862222,0.2254,4128.4,4128.3,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1759301862432,0.9083,4128.4,4128.3,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1759301863132,1.2471,4128.4,4128.3,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1759301863427,1.4589,4128.4,4128.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301863627,0.43592,4128.2,4128.1,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1759301863831,1.21192,4128.2,4128.1,4.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759301864021,1.21192,4128.2,4128.1,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1759301864524,1.21192,4128.2,4128.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759301864725,0.776,4128.2,4128.1,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1759301864921,0.43587,4128.6,4128.2,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759301865125,1.24709,4128.5,4128.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759301865330,0.90828,4128.5,4128.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301865527,3.2078,4128.9,4128.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759301865726,3.2078,4128.9,4128.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301865727,0.247,4128.9,4128.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301865926,0.247,4128.9,4128.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759301865927,0.2254,4128.6,4128.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759301866136,0.776,4128.6,4128.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301866730,1.21187,4128.6,4128.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301866928,1.21191,4128.2,4128.1,4.40007582]
["bitfinex-derivatives","ETHF0:USTF0",1759301867235,0.247,4128.2,4128.1,5.28831773]
["bitfinex-derivatives","ETHF0:USTF0",1759301867442,3.86904,4128.9,4128.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301867730,4.66664,4128.9,4128.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301868939,0.43587,4128.7,4128.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759301869239,1.21187,4128.7,4128.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759301869440,0.776,4128.7,4128.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301869834,1.023,4128.7,4128.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301870341,1.023,4128.7,4128.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759301870638,1.45886,4128.7,4128.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759301870839,1.45886,4128.7,4128.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301871335,1.023,4128.7,4128.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759301872230,0.4724,4128.7,4128.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759301872639,0.8112,4128.7,4128.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759301873042,0.8112,4128.7,4128.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759301873234,0.5642,4128.7,4128.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759301873634,0.5642,4128.7,4128.6,4.41127]
["bitfinex-derivatives","ETHF0:USTF0",1759301873934,0.2293,4128.9,4128.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759301874131,0.8217,4128.9,4128.8,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1759301874329,0.8217,4128.9,4128.8,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759301874535,0.4763,4128.9,4128.8,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759301874742,0.8217,4128.9,4128.8,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759301875641,0.00257726,4129.1,4129.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1759301875841,0.00257726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301876940,0.80467726,4129.1,4129.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759301877353,0.80467726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301877755,0.80467726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301877956,0.23187726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301878354,0.80467726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301878655,0.00257726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301880751,0.00257726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301880752,1.24049726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301880949,1.24049726,4129.1,4129.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759301881151,1.24049726,4129.1,4129.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759301881152,0.80467726,4129.1,4129.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759301881354,0.00257726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301881553,0.00257726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301882356,0.57727726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301882557,0.80467726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301883254,0.80467726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301884650,0.23187726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301886161,0.00257726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301886962,0.00257726,4129.1,4129.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759301890161,0.80467726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301890359,1.24049726,4129.1,4129.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759301890558,0.8021,4128.9,4128.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759301890855,0.4567,4128.9,4128.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759301891055,0.23187726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301891254,0.57727726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301891963,1.01309726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301892261,1.24049726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301894160,0.00257726,4129.1,4129.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759301895566,0.00257726,4129.1,4129.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759301896758,1.24049726,4129.1,4129.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759301897063,1.24049726,4129.1,4129.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759301898761,1.24049726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301898762,0.23187726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301898967,0.66769726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301899564,1.01309726,4129.1,4129.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759301899760,0.00257726,4129.1,4129.0,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759301899971,0.00257726,4129.1,4129.0,2.22851338]
["bitfinex-derivatives","ETHF0:USTF0",1759301901071,0.00257726,4129.1,4129.0,2.44723109]
["bitfinex-derivatives","ETHF0:USTF0",1759301901965,1.4848,4130.2,4130.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759301902368,1.36772,4130.0,4129.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759301902667,0.8021,4130.0,4129.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759301902865,0.93091303,4130.0,4129.9,0.7681633]
["bitfinex-derivatives","ETHF0:USTF0",1759301903065,0.93091303,4130.0,4129.9,0.2134633]
["bitfinex-derivatives","ETHF0:USTF0",1759301903579,0.93091303,4130.0,4129.9,0.5512633]
["bitfinex-derivatives","ETHF0:USTF0",1759301904576,0.93091303,4130.0,4129.9,0.2134633]
["bitfinex-derivatives","ETHF0:USTF0",1759301904777,0.93091303,4130.0,4129.9,0.0021633]
["bitfinex-derivatives","ETHF0:USTF0",1759301905473,0.80421303,4130.0,4129.9,0.7763633]
["bitfinex-derivatives","ETHF0:USTF0",1759301906578,1.23993303,4130.0,4129.9,0.7763633]
["bitfinex-derivatives","ETHF0:USTF0",1759301909776,0.00211303,4130.0,4129.9,1.2120933]
["bitfinex-derivatives","ETHF0:USTF0",1759301910169,1.32493303,4130.0,4129.9,0.7763633]
["bitfinex-derivatives","ETHF0:USTF0",1759301910375,1.32493303,4130.0,4129.9,0.0021633]
["bitfinex-derivatives","ETHF0:USTF0",1759301912886,6.32493303,4130.0,4129.9,0.0021633]
["bitfinex-derivatives","ETHF0:USTF0",1759301913684,6.32493303,4130.0,4129.9,0.7763633]
["bitfinex-derivatives","ETHF0:USTF0",1759301913685,1.57093303,4130.0,4129.9,0.7763633]
["bitfinex-derivatives","ETHF0:USTF0",1759301913981,1.57093303,4130.0,4129.9,0.0021633]
["bitfinex-derivatives","ETHF0:USTF0",1759301914782,0.87779,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301914982,1.19459,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301915482,1.32293,4129.0,4128.9,0.65278143]
["bitfinex-derivatives","ETHF0:USTF0",1759301915788,1.19464,4128.9,4128.8,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759301916087,1.19464,4128.9,4128.8,3.75784428]
["bitfinex-derivatives","ETHF0:USTF0",1759301916287,1.19464,4128.9,4128.8,3.98384428]
["bitfinex-derivatives","ETHF0:USTF0",1759301916786,2.47776609,4129.5,4129.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759301916787,1.0048,4129.4,4129.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759301916986,1.44059,4129.4,4129.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759301917187,1.44059,4129.4,4129.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759301917676,2.09428,4129.4,4128.8,3.20964428]
["bitfinex-derivatives","ETHF0:USTF0",1759301917882,1.19464,4128.9,4128.8,3.98384428]
["bitfinex-derivatives","ETHF0:USTF0",1759301919185,1.19464,4128.9,4128.8,4.41969428]
["bitfinex-derivatives","ETHF0:USTF0",1759301920088,1.19464,4128.9,4128.8,3.98384428]
["bitfinex-derivatives","ETHF0:USTF0",1759301920285,0.7588,4128.9,4128.8,4.41969428]
["bitfinex-derivatives","ETHF0:USTF0",1759301920484,1.19464,4128.9,4128.8,4.41969428]
["bitfinex-derivatives","ETHF0:USTF0",1759301920679,1.19464,4128.9,4128.8,3.98384428]
["bitfinex-derivatives","ETHF0:USTF0",1759301921084,1.19464,4128.9,4128.8,3.20964428]
["bitfinex-derivatives","ETHF0:USTF0",1759301921390,1.19464,4128.9,4128.8,3.98384428]
["bitfinex-derivatives","ETHF0:USTF0",1759301924889,1.19464,4128.9,4128.8,3.75784428]
["bitfinex-derivatives","ETHF0:USTF0",1759301925291,1.19464,4128.9,4128.8,3.98384428]
["bitfinex-derivatives","ETHF0:USTF0",1759301926087,1.19464,4128.9,4128.8,3.42004428]
["bitfinex-derivatives","ETHF0:USTF0",1759301926292,1.19464,4128.9,4128.8,3.20964428]
["bitfinex-derivatives","ETHF0:USTF0",1759301926795,1.19464,4128.9,4128.8,3.42004428]
["bitfinex-derivatives","ETHF0:USTF0",1759301927585,1.19464,4128.9,4128.8,3.75784428]
["bitfinex-derivatives","ETHF0:USTF0",1759301928696,1.19464,4128.9,4128.8,3.98384428]
["bitfinex-derivatives","ETHF0:USTF0",1759301930992,1.19464,4128.9,4128.8,0.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1759301931587,1.19464,4128.9,4128.8,0.77604428]
["bitfinex-derivatives","ETHF0:USTF0",1759301932397,1.19464,4128.9,4128.8,0.21224428]
["bitfinex-derivatives","ETHF0:USTF0",1759301932895,1.19464,4128.9,4128.8,0.77604428]
["bitfinex-derivatives","ETHF0:USTF0",1759301934292,1.19464,4128.9,4128.8,0.21224428]
["bitfinex-derivatives","ETHF0:USTF0",1759301934796,1.19464,4128.9,4128.8,0.53454428]
["bitfinex-derivatives","ETHF0:USTF0",1759301934993,1.19464,4128.9,4128.8,0.76524428]
["bitfinex-derivatives","ETHF0:USTF0",1759301935897,1.00314,4128.9,4128.8,0.76524428]
["bitfinex-derivatives","ETHF0:USTF0",1759301936493,1.23184,4128.9,4128.8,0.76524428]
["bitfinex-derivatives","ETHF0:USTF0",1759301937799,0.66574,4128.9,4128.8,0.76524428]
["bitfinex-derivatives","ETHF0:USTF0",1759301938499,1.00314,4128.9,4128.8,0.76524428]
["bitfinex-derivatives","ETHF0:USTF0",1759301939599,0.5673,4128.9,4128.8,0.76524428]
["bitfinex-derivatives","ETHF0:USTF0",1759301939802,0.43583,4128.9,4128.8,4.40888428]
["bitfinex-derivatives","ETHF0:USTF0",1759301940607,1.00028,4129.4,4129.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301940799,1.24628,4129.4,4129.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301941701,1.24628,4129.4,4129.3,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759301941900,0.43578,4129.4,4129.3,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759301942300,0.66288,4129.4,4129.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301942500,1.00028,4129.4,4129.3,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759301943705,0.66288,4129.4,4129.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301944004,0.66288,4129.4,4129.3,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759301944299,0.43578,4129.4,4129.3,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759301944707,0.43578,4129.4,4129.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301944708,0.66288,4129.4,4129.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301944898,0.66288,4129.4,4129.3,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759301945094,1.24627,4129.6,4129.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759301945405,1.24627,4129.6,4129.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759301945605,1.47497,4129.6,4129.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759301946817,1.47497,4129.6,4129.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301947203,1.47497,4129.6,4129.5,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759301947505,1.47497,4129.6,4129.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301948411,1.47497,4129.6,4129.5,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759301948713,1.47497,4129.6,4129.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301949105,1.47497,4129.6,4129.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759301949307,1.24627,4129.6,4129.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759301949804,1.47497,4129.6,4129.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301950303,1.24624,4129.8,4129.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301950699,1.47494,4129.8,4129.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301951810,1.24624,4129.8,4129.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301952411,1.24624,4129.8,4129.7,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1759301952712,1.24624,4129.8,4129.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301953008,1.24624,4129.8,4129.7,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1759301953009,1.47494,4129.8,4129.7,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1759301953412,1.47494,4129.8,4129.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301954208,0.8105,4129.9,4129.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759301954405,1.24623,4129.9,4129.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301954605,1.00023,4129.9,4129.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301955212,1.00023,4129.9,4129.8,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1759301956308,1.22893,4129.9,4129.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301959109,1.22893,4129.9,4129.8,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1759301959616,1.22893,4129.9,4129.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301960114,1.22893,4129.9,4129.8,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1759301960915,1.22893,4129.9,4129.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759301961110,1.22893,4129.9,4129.8,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1759301961807,0.98133,4129.9,4129.8,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1759301962312,0.98132,4129.9,4129.8,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759301962907,1.20872,4129.9,4129.8,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759301963110,1.20872,4129.9,4129.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759301963608,1.22187,4129.4,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301963813,0.7861,4129.4,4129.3,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1759301964017,0.7861,4129.4,4129.3,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1759301964220,1.22188,4129.4,4129.3,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1759301964618,1.22188,4129.4,4129.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759301965019,1.22188,4129.4,4129.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759301965520,1.22188,4129.4,4129.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759301966917,0.7861,4129.4,4129.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759301967822,0.91711303,4130.0,4129.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759301968020,1.35283303,4130.0,4129.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759301968212,0.3356,4129.7,4129.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759301968414,0.7861,4129.7,4129.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759301968610,1.46786,4129.7,4129.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759301969217,0.43578,4129.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301969416,0.7861,4129.5,4129.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759301969621,0.915,4129.5,4129.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759301969923,0.7861,4129.4,4129.3,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1759301970115,0.7861,4129.4,4129.3,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1759301971719,0.2232,4129.4,4129.3,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1759301972024,0.43574,4129.8,4129.7,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1759301972222,0.43574,4129.8,4129.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759301972424,0.65894,4129.8,4129.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759301972624,0.99454,4129.8,4129.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759301973125,0.65894,4129.8,4129.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759301973321,1.22184,4129.8,4129.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759301973626,0.99454,4129.8,4129.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759301974227,1.22184,4129.8,4129.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759301974433,0.7861,4129.8,4129.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759301974724,0.00211303,4130.0,4129.9,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759301974933,0.00211303,4130.0,4129.9,2.08565843]
["bitfinex-derivatives","ETHF0:USTF0",1759301977624,0.56091303,4130.0,4129.9,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759301977829,0.78821303,4130.0,4129.9,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759301978224,2.47476146,4130.0,4129.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759301978424,0.43573,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301978625,1.22183,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759301978832,1.22183,4129.9,4129.8,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759301979131,1.22183,4129.9,4129.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759301979334,0.43575,4129.7,4129.6,0.65243389]
["bitfinex-derivatives","ETHF0:USTF0",1759301979537,1.22186,4129.6,4129.5,1.08819389]
["bitfinex-derivatives","ETHF0:USTF0",1759301979729,0.7861,4129.6,4129.5,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759301979930,0.7861,4129.6,4129.5,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1759301980130,0.7861,4129.6,4129.5,1.86285072]
["bitfinex-derivatives","ETHF0:USTF0",1759301980435,0.7861,4129.6,4129.5,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1759301980737,0.2232,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301981234,0.65894,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301981437,0.99454,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301981738,0.5588,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301981939,0.99454,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301982139,1.22184,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301983427,0.7861,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301983632,0.2232,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301984038,0.7861,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301984238,1.22184,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301985343,1.22184,4129.8,4129.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759301986842,1.22184,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301988649,1.22184,4129.8,4129.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759301988838,1.22184,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301989646,1.22184,4129.8,4129.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759301989850,1.22184,4129.8,4129.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1759301990051,1.22184,4129.8,4129.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1759301990647,1.22184,4129.8,4129.7,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1759301990941,1.22184,4129.8,4129.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759301991143,0.56467,4129.5,4129.4,0.65307635]
["bitfinex-derivatives","ETHF0:USTF0",1759301991342,0.56467,4129.5,4128.9,0.65307635]
["bitfinex-derivatives","ETHF0:USTF0",1759301991343,0.5794,4129.0,4128.9,0.65307635]
["bitfinex-derivatives","ETHF0:USTF0",1759301991647,1.22194,4128.9,4128.8,3.76314428]
["bitfinex-derivatives","ETHF0:USTF0",1759301991943,1.22194,4128.9,4128.8,0.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1759301992538,2.09786843,4128.9,4128.8,0.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1759301998446,2.34386843,4128.9,4128.8,0.22504428]
["bitfinex-derivatives","ETHF0:USTF0",1759301998656,2.34386843,4128.9,4128.8,0.55164428]
["bitfinex-derivatives","ETHF0:USTF0",1759301999146,2.34386843,4128.9,4128.8,0.00184428]
["bitfinex-derivatives","ETHF0:USTF0",1759302002258,2.34386843,4128.9,4127.9,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1759302002259,1.34433,4128.0,4127.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759302002445,0.7708,4128.0,4127.9,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1759302002851,1.20673,4128.0,4127.9,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1759302003149,0.7708,4128.0,4127.9,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1759302003353,0.7708,4128.0,4127.9,1.21731652]
["bitfinex-derivatives","ETHF0:USTF0",1759302004355,1.0168,4128.0,4127.9,1.21731652]
["bitfinex-derivatives","ETHF0:USTF0",1759302004550,1.45273,4128.0,4127.9,1.21731652]
["bitfinex-derivatives","ETHF0:USTF0",1759302006659,1.59033,4128.0,4127.9,1.21731652]
["bitfinex-derivatives","ETHF0:USTF0",1759302006960,1.59033,4128.0,4127.9,0.00267652]
["bitfinex-derivatives","ETHF0:USTF0",1759302006961,2.46625843,4128.0,4127.9,0.00267652]
["bitfinex-derivatives","ETHF0:USTF0",1759302010063,2.46625843,4128.0,4127.9,0.22587652]
["bitfinex-derivatives","ETHF0:USTF0",1759302010361,2.46625843,4128.0,4127.9,0.55247652]
["bitfinex-derivatives","ETHF0:USTF0",1759302010761,2.46625843,4128.0,4127.9,0.00267652]
["bitfinex-derivatives","ETHF0:USTF0",1759302013865,2.46625843,4128.0,4127.9,0.22587652]
["bitfinex-derivatives","ETHF0:USTF0",1759302014056,2.46625843,4128.0,4127.9,0.00267652]
["bitfinex-derivatives","ETHF0:USTF0",1759302015666,2.46625843,4128.0,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302015667,2.08271843,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302015961,2.32871843,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302016562,2.32871843,4127.4,4127.3,3.21013469]
["bitfinex-derivatives","ETHF0:USTF0",1759302018063,2.32871843,4127.4,4127.3,0.00233469]
["bitfinex-derivatives","ETHF0:USTF0",1759302018663,2.32871843,4127.4,4127.3,0.78103469]
["bitfinex-derivatives","ETHF0:USTF0",1759302019560,1.20679,4127.4,4127.3,0.78103469]
["bitfinex-derivatives","ETHF0:USTF0",1759302019761,0.89459,4127.4,4127.3,1.21703469]
["bitfinex-derivatives","ETHF0:USTF0",1759302020061,0.89459,4127.4,4127.3,0.78103469]
["bitfinex-derivatives","ETHF0:USTF0",1759302020655,0.64859,4127.4,4127.3,0.78103469]
["bitfinex-derivatives","ETHF0:USTF0",1759302020855,0.2304,4128.1,4128.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1759302021055,0.2304,4128.4,4128.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759302021263,4.43473,4128.9,4128.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759302021458,1.22696,4128.6,4128.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759302021654,0.7911,4128.2,4128.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759302021857,0.3456,4128.2,4128.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759302022066,0.576,4128.6,4128.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759302022265,1.0371,4128.6,4128.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759302022467,1.47297,4128.6,4128.3,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759302022666,0.7911,4128.4,4128.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759302022863,0.7911,4128.1,4128.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759302023065,1.0371,4128.1,4128.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759302023457,0.246,4128.1,4128.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759302023865,0.4554,4128.1,4128.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759302024069,0.7799,4128.1,4128.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759302024263,1.0105,4128.1,4128.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759302025567,1.0105,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302025876,0.7645,4127.6,4127.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302026373,0.686,4127.6,4127.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759302026675,1.0105,4127.6,4127.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759302026875,1.0105,4127.6,4127.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302027186,1.20042,4128.1,4128.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759302027476,1.44642,4128.1,4128.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759302027880,1.44642,4128.1,4128.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302028975,0.44,4128.1,4128.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759302029175,0.246,4128.1,4128.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759302029470,0.4554,4128.1,4128.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759302029670,0.43588,4128.4,4128.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759302029876,1.20037,4128.5,4128.4,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1759302030078,0.2094,4128.5,4128.4,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1759302030378,0.5339,4128.8,4128.7,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1759302030771,3.64362,4129.0,4128.9,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759302030978,4.12022,4129.0,4128.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759302031172,4.32962,4129.0,4128.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302031572,4.65412,4129.0,4128.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302031777,4.2183,4129.0,4128.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302031978,3.8938,4129.0,4128.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302032273,3.4538,4129.0,4128.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302032872,0.5339,4129.3,4129.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759302033077,0.4554,4129.3,4129.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759302033268,0.5339,4129.7,4129.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302033574,3.74381303,4130.0,4129.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302033765,4.22041303,4130.0,4129.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302033972,4.34961303,4130.0,4129.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759302034274,4.34961303,4130.0,4129.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759302034466,3.64991303,4130.0,4129.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302034669,0.00211303,4130.0,4129.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302034872,0.00211303,4130.0,4129.9,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302037984,0.76661303,4130.0,4129.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302038278,0.00211303,4130.0,4129.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302040770,0.43567,4130.5,4130.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759302040970,0.64505,4130.7,4130.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759302041871,0.87807659,4130.7,4130.6,0.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1759302042067,1.20257659,4130.7,4130.6,0.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1759302044780,0.43807659,4130.7,4130.6,0.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1759302045084,0.00242659,4130.7,4130.6,0.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1759302045883,0.64746659,4130.7,4130.6,0.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1759302046181,0.64746659,4130.7,4130.6,1.22624714]
["bitfinex-derivatives","ETHF0:USTF0",1759302046377,0.64746659,4130.7,4129.0,0.87037525]
["bitfinex-derivatives","ETHF0:USTF0",1759302046378,0.7645,4129.4,4129.0,0.87037525]
["bitfinex-derivatives","ETHF0:USTF0",1759302046568,0.7645,4129.4,4126.2,13.08346]
["bitfinex-derivatives","ETHF0:USTF0",1759302046569,0.2094,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302046774,0.2094,4127.9,4127.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759302046775,0.96989,4127.4,4127.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759302046973,1.20049,4127.4,4127.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759302047179,1.32973,4127.0,4126.4,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759302047376,0.13143267,4127.0,4126.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759302047583,0.00223267,4127.0,4126.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759302048470,0.00223267,4127.0,4126.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759302049676,0.00223267,4127.0,4126.9,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759302049884,4.09743,4128.0,4127.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759302050073,4.09743,4128.0,4127.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759302050273,4.30683,4128.0,4127.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759302050581,0.3245,4128.4,4128.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759302050784,0.3245,4128.4,4127.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759302050976,0.00199966,4128.4,4128.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759302051281,0.3245,4128.3,4127.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759302051477,0.3245,4128.2,4128.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1759302051678,0.3245,4128.2,4128.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759302051986,0.3245,4128.2,4128.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759302052181,0.32649966,4128.4,4128.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759302052380,0.00199966,4128.4,4128.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759302052684,0.32649966,4128.4,4128.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759302053186,0.00199966,4128.4,4128.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759302053391,0.3431,4128.3,4128.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759302053882,0.3431,4128.3,4128.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759302054084,0.00199966,4128.4,4128.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759302055077,0.1292,4129.0,4128.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759302055078,0.1356,4130.5,4128.7,10.89617]
["bitfinex-derivatives","ETHF0:USTF0",1759302055283,3.2078,4130.8,4130.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759302055476,0.57121,4131.0,4130.8,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759302055477,0.1356,4131.0,4130.8,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759302055678,3.2078,4131.3,4130.4,3.43633504]
["bitfinex-derivatives","ETHF0:USTF0",1759302055679,3.2078,4131.3,4131.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759302055886,3.2078,4131.3,4131.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759302056094,3.21005751,4131.3,4131.1,0.43841234]
["bitfinex-derivatives","ETHF0:USTF0",1759302056682,3.21005751,4131.3,4131.1,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1759302056983,3.21005751,4131.3,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302057387,0.3431,4131.2,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302057979,3.21005751,4131.3,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302058181,0.00225751,4131.3,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302058381,0.3431,4131.2,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302060590,0.00225751,4131.3,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302060886,0.00225751,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302061084,0.34535751,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302061992,0.78635751,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302062298,0.3431,4131.2,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302062485,0.5666,4131.2,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302063590,0.7841,4131.2,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302065586,0.3431,4131.2,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302067195,0.34535751,4131.3,4131.1,0.43840234]
["bitfinex-derivatives","ETHF0:USTF0",1759302067493,0.34535751,4131.3,4131.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759302068193,0.1356,4132.0,4131.9,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1759302068194,0.5766,4132.0,4131.9,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1759302068584,0.3591,4132.0,4131.9,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1759302068785,0.5766,4132.5,4132.4,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1759302069097,0.1356,4133.0,4132.9,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1759302069291,0.36140602,4133.0,4132.9,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1759302069493,0.57890602,4133.0,4132.9,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1759302070200,0.92200602,4133.0,4132.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759302072208,0.57890602,4133.0,4132.7,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759302072394,0.7841,4132.8,4132.7,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759302072997,0.5766,4132.5,4132.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759302073304,0.7841,4132.3,4132.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759302073496,0.5666,4132.3,4132.2,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1759302074393,0.36140602,4133.0,4131.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759302074604,0.7841,4132.9,4132.8,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759302075303,0.2235,4132.2,4132.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1759302075506,0.7841,4132.2,4132.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759302075895,0.7841,4132.2,4132.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759302078002,0.7841,4132.2,4132.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759302080697,0.1356,4132.5,4132.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759302080892,0.1356,4132.5,4132.4,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1759302081102,0.1356,4132.5,4132.4,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1759302081304,0.57890602,4133.0,4132.9,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759302081505,0.57890602,4133.0,4132.9,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1759302081898,0.92200602,4133.0,4132.9,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1759302082806,0.34540602,4133.0,4132.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1759302082995,0.00230602,4133.0,4132.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1759302083706,0.54090602,4133.0,4132.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1759302084514,0.67680602,4133.0,4132.9,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1759302085008,0.32070602,4133.0,4132.9,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1759302085209,0.00230602,4133.0,4132.9,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759302087703,0.4773,4133.5,4133.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759302087903,0.7045,4133.5,4133.4,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1759302088110,0.5752,4133.5,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302088300,0.5752,4133.5,4132.3,4.72247458]
["bitfinex-derivatives","ETHF0:USTF0",1759302088301,0.7813,4132.4,4132.3,4.72247458]
["bitfinex-derivatives","ETHF0:USTF0",1759302088500,0.7813,4132.4,4132.3,3.86458]
["bitfinex-derivatives","ETHF0:USTF0",1759302088703,0.78347276,4132.4,4132.3,3.86458]
["bitfinex-derivatives","ETHF0:USTF0",1759302089106,0.78347276,4132.4,4132.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1759302089407,0.7813,4132.2,4132.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1759302089799,1.21679,4132.2,4132.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759302090306,0.4396,4131.8,4131.7,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759302090508,0.7813,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302091402,0.4396,4131.3,4131.1,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1759302091708,0.7813,4131.2,4131.1,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1759302092604,5.7813,4131.2,4131.1,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1759302095407,0.5689,4131.2,4131.1,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1759302095604,0.7813,4131.2,4131.1,0.43901234]
["bitfinex-derivatives","ETHF0:USTF0",1759302095806,0.3417,4131.2,4131.1,0.68471234]
["bitfinex-derivatives","ETHF0:USTF0",1759302096110,3.2078,4131.5,4131.3,0.87178]
["bitfinex-derivatives","ETHF0:USTF0",1759302096301,0.1373,4132.0,4131.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759302096505,0.479,4132.0,4131.9,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1759302097210,0.479,4132.0,4131.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1759302098209,0.7813,4132.3,4132.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759302098414,0.9186,4132.0,4131.9,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759302098908,0.9186,4132.0,4131.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1759302099118,0.3417,4132.0,4131.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759302099417,0.57107276,4132.4,4132.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759302099713,0.57107276,4132.4,4132.3,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1759302100308,0.57107276,4132.4,4132.3,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1759302100612,0.34387276,4132.4,4132.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1759302100815,0.00217276,4132.4,4132.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1759302101618,0.00217276,4132.4,4132.3,4.13504934]
["bitfinex-derivatives","ETHF0:USTF0",1759302102415,3.2078,4132.9,4132.8,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759302102714,3.2078,4132.9,4132.8,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1759302103011,3.5495,4132.9,4132.8,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1759302103508,3.99141209,4132.9,4132.8,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1759302103710,0.3417,4132.8,4132.0,1.10359458]
["bitfinex-derivatives","ETHF0:USTF0",1759302103909,0.7813,4132.7,4132.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759302104113,0.7813,4132.7,4132.6,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1759302104309,0.4396,4132.7,4132.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759302104511,0.7813,4132.6,4132.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759302105018,0.7813,4132.3,4132.2,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1759302105219,0.7813,4132.3,4132.2,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1759302105418,0.5689,4132.3,4132.2,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1759302105614,0.1373,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302105815,0.1373,4132.0,4131.4,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1759302105816,0.2272,4131.8,4131.7,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1759302106016,0.7813,4131.8,4131.7,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1759302106520,0.7813,4131.8,4131.7,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1759302107712,0.7813,4131.8,4131.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759302108316,0.1373,4131.5,4131.4,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759302108517,0.9186,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302110413,0.9186,4131.5,4131.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759302112718,0.9186,4131.5,4131.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759302113026,0.3417,4131.5,4131.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759302113212,0.9064,4132.0,4131.9,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1759302113418,0.5455,4132.0,4131.9,4.09002]
["bitfinex-derivatives","ETHF0:USTF0",1759302113618,0.6807,4132.0,4131.9,4.34002]
["bitfinex-derivatives","ETHF0:USTF0",1759302114328,0.4593,4132.0,4131.9,4.58592]
["bitfinex-derivatives","ETHF0:USTF0",1759302115026,0.6807,4132.0,4131.9,4.34002]
["bitfinex-derivatives","ETHF0:USTF0",1759302116126,1.00991,4132.0,4131.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759302116318,1.33401,4132.0,4131.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759302117422,0.43554,4131.7,4131.6,0.64984404]
["bitfinex-derivatives","ETHF0:USTF0",1759302117622,1.33406,4131.5,4131.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759302118019,0.3241,4131.4,4131.2,0.89984404]
["bitfinex-derivatives","ETHF0:USTF0",1759302118217,0.7633,4131.3,4131.2,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1759302118526,0.7633,4131.3,4131.2,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1759302118736,0.7633,4131.3,4131.2,1.1225297]
["bitfinex-derivatives","ETHF0:USTF0",1759302119227,0.7633,4131.3,4131.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759302119423,0.7633,4131.3,4131.1,0.65354204]
["bitfinex-derivatives","ETHF0:USTF0",1759302119618,0.7633,4131.2,4131.1,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1759302120822,5.7633,4131.2,4131.1,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1759302121222,5.7633,4131.2,4131.1,0.22461234]
["bitfinex-derivatives","ETHF0:USTF0",1759302121223,0.7633,4131.2,4131.1,0.22461234]
["bitfinex-derivatives","ETHF0:USTF0",1759302121525,2.07507,4132.1,4131.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759302121526,0.5455,4131.9,4131.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759302121727,3.9711,4131.9,4131.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759302122229,3.9711,4131.9,4131.7,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759302122532,3.647,4131.9,4131.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759302122725,3.647,4131.9,4131.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759302123027,3.9711,4131.9,4131.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759302123229,3.9711,4131.9,4131.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759302123425,0.5744,4131.5,4131.4,1.08621807]
["bitfinex-derivatives","ETHF0:USTF0",1759302123627,0.5744,4131.5,4131.3,1.08623807]
["bitfinex-derivatives","ETHF0:USTF0",1759302123824,0.7633,4131.4,4131.3,1.53343807]
["bitfinex-derivatives","ETHF0:USTF0",1759302124019,0.5455,4131.8,4131.7,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759302124230,0.5455,4131.8,4131.7,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1759302126129,0.5455,4131.8,4131.7,4.98708807]
["bitfinex-derivatives","ETHF0:USTF0",1759302126629,0.3241,4131.8,4131.7,4.98708807]
["bitfinex-derivatives","ETHF0:USTF0",1759302127835,0.4593,4132.0,4131.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1759302128129,0.6807,4132.0,4131.9,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1759302128723,0.6807,4132.0,4131.9,1.78337807]
["bitfinex-derivatives","ETHF0:USTF0",1759302128920,0.8985,4132.0,4131.9,1.12245807]
["bitfinex-derivatives","ETHF0:USTF0",1759302129534,0.3241,4132.0,4131.9,1.59375807]
["bitfinex-derivatives","ETHF0:USTF0",1759302129728,0.3241,4132.0,4131.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759302130027,0.6807,4132.0,4131.9,1.5946544]
["bitfinex-derivatives","ETHF0:USTF0",1759302130228,0.6807,4132.0,4131.9,2.0301744]
["bitfinex-derivatives","ETHF0:USTF0",1759302130529,0.6807,4132.0,4131.9,1.7842744]
["bitfinex-derivatives","ETHF0:USTF0",1759302130735,0.6807,4132.0,4131.9,2.0301744]
["bitfinex-derivatives","ETHF0:USTF0",1759302131532,0.9863,4132.1,4132.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1759302131731,0.9863,4132.1,4132.0,1.78019286]
["bitfinex-derivatives","ETHF0:USTF0",1759302132129,1.3104,4132.1,4132.0,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1759302132423,1.7496,4132.1,4131.8,0.85789458]
["bitfinex-derivatives","ETHF0:USTF0",1759302132627,1.861,4132.1,4132.0,0.65174829]
["bitfinex-derivatives","ETHF0:USTF0",1759302133035,1.7496,4132.1,4132.0,1.08725829]
["bitfinex-derivatives","ETHF0:USTF0",1759302133333,1.7496,4132.1,4132.0,1.30905829]
["bitfinex-derivatives","ETHF0:USTF0",1759302133834,1.7496,4132.1,4132.0,0.87354829]
["bitfinex-derivatives","ETHF0:USTF0",1759302134135,1.7496,4132.1,4132.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759302134326,2.1851,4132.1,4132.0,0.65174829]
["bitfinex-derivatives","ETHF0:USTF0",1759302134524,2.1851,4132.1,4131.9,0.65174829]
["bitfinex-derivatives","ETHF0:USTF0",1759302134525,1.33401,4132.0,4131.9,0.65174829]
["bitfinex-derivatives","ETHF0:USTF0",1759302134729,1.33401,4132.0,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302134730,0.7633,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302135436,1.19883,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302136230,0.7633,4131.8,4131.7,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1759302136629,1.19883,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302137029,0.7633,4131.8,4131.7,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1759302137536,0.7633,4131.8,4131.7,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1759302138537,0.7633,4131.8,4131.7,4.09054]
["bitfinex-derivatives","ETHF0:USTF0",1759302138726,0.3241,4131.8,4131.7,5.44333458]
["bitfinex-derivatives","ETHF0:USTF0",1759302138933,0.4593,4132.0,4131.9,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1759302139132,0.4593,4132.0,4131.9,2.02961649]
["bitfinex-derivatives","ETHF0:USTF0",1759302139341,0.3241,4132.0,4131.9,2.02961649]
["bitfinex-derivatives","ETHF0:USTF0",1759302140134,0.3241,4132.0,4131.9,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1759302140538,0.968,4132.3,4132.2,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1759302141030,4.2054,4132.4,4132.3,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759302141031,4.5506,4132.4,4132.3,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759302141340,3.2078,4132.4,4132.3,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1759302141538,3.553,4132.4,4132.3,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1759302142039,4.3386,4132.4,4132.3,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1759302142229,4.3386,4132.4,4132.3,2.02776483]
["bitfinex-derivatives","ETHF0:USTF0",1759302142539,1.5853,4132.4,4132.3,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1759302142832,1.3548,4132.4,4132.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1759302143034,1.3548,4132.4,4132.3,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1759302143230,1.3548,4132.4,4132.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1759302143437,1.5637,4132.4,4132.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1759302145439,1.0502,4132.7,4132.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759302145642,1.0502,4132.7,4132.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759302145933,1.0502,4132.7,4132.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759302146140,1.6137,4132.7,4132.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759302146329,1.3908,4132.7,4132.6,2.23038186]
["bitfinex-derivatives","ETHF0:USTF0",1759302146533,1.0502,4132.7,4132.6,2.23037516]
["bitfinex-derivatives","ETHF0:USTF0",1759302146735,1.0502,4132.7,4132.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759302147331,1.8226,4132.7,4132.6,1.98441223]
["bitfinex-derivatives","ETHF0:USTF0",1759302147541,1.8226,4132.7,4132.6,1.3419485]
["bitfinex-derivatives","ETHF0:USTF0",1759302147741,1.8226,4132.7,4132.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759302148433,1.8226,4132.7,4132.6,1.12484055]
["bitfinex-derivatives","ETHF0:USTF0",1759302148935,0.3406,4132.2,4132.1,0.65104055]
["bitfinex-derivatives","ETHF0:USTF0",1759302149135,0.86732,4131.9,4131.7,3.85884055]
["bitfinex-derivatives","ETHF0:USTF0",1759302149339,0.7724,4131.8,4131.7,4.08364055]
["bitfinex-derivatives","ETHF0:USTF0",1759302149639,0.7724,4131.8,4131.7,4.54064055]
["bitfinex-derivatives","ETHF0:USTF0",1759302150940,0.7724,4131.8,4131.7,4.10784055]
["bitfinex-derivatives","ETHF0:USTF0",1759302151235,0.7724,4131.8,4131.7,4.33264055]
["bitfinex-derivatives","ETHF0:USTF0",1759302151440,0.3406,4132.0,4131.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759302151739,0.3406,4132.0,4131.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759302151939,0.561,4132.5,4132.4,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1759302152141,0.561,4132.5,4132.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1759302152443,1.6137,4132.7,4132.6,0.86824]
["bitfinex-derivatives","ETHF0:USTF0",1759302152844,1.6137,4132.7,4132.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1759302153343,1.8226,4132.7,4132.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759302154042,1.8226,4132.7,4132.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759302154238,1.8226,4132.7,4132.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759302156145,1.3908,4132.7,4132.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759302156545,1.0502,4132.7,4132.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759302158946,1.0502,4132.7,4132.6,1.79615118]
["bitfinex-derivatives","ETHF0:USTF0",1759302159144,1.3908,4132.7,4132.6,1.79615118]
["bitfinex-derivatives","ETHF0:USTF0",1759302159641,0.3406,4132.7,4132.6,1.79615118]
["bitfinex-derivatives","ETHF0:USTF0",1759302159943,0.5635,4132.7,4132.6,1.79615118]
["bitfinex-derivatives","ETHF0:USTF0",1759302160341,0.3406,4132.7,4132.6,1.79615118]
["bitfinex-derivatives","ETHF0:USTF0",1759302160644,0.5702,4132.8,4132.7,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1759302160836,0.7931,4132.8,4132.7,1.98195522]
["bitfinex-derivatives","ETHF0:USTF0",1759302161037,0.7931,4132.8,4132.7,1.73605522]
["bitfinex-derivatives","ETHF0:USTF0",1759302161444,0.7931,4132.8,4132.7,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1759302161640,0.7931,4132.8,4132.7,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1759302162337,0.5702,4132.8,4132.7,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1759302162948,0.7931,4132.8,4132.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1759302163547,0.7931,4132.8,4132.7,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1759302163850,0.5702,4132.8,4132.7,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1759302164050,0.5702,4132.8,4132.7,2.23095522]
["bitfinex-derivatives","ETHF0:USTF0",1759302164642,1.002,4132.8,4132.7,1.52805522]
["bitfinex-derivatives","ETHF0:USTF0",1759302164841,0.3406,4132.7,4132.5,1.30327522]
["bitfinex-derivatives","ETHF0:USTF0",1759302165047,0.7724,4132.6,4132.5,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1759302165451,0.7724,4132.6,4132.5,1.5599175]
["bitfinex-derivatives","ETHF0:USTF0",1759302165753,0.7724,4132.6,4132.5,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1759302166354,0.7724,4132.6,4132.5,1.5599175]
["bitfinex-derivatives","ETHF0:USTF0",1759302166549,0.7724,4132.6,4132.5,1.7679175]
["bitfinex-derivatives","ETHF0:USTF0",1759302166755,0.7724,4132.6,4132.5,0.6506675]
["bitfinex-derivatives","ETHF0:USTF0",1759302166951,0.7724,4132.6,4132.5,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1759302167357,0.7724,4132.6,4132.5,1.3351275]
["bitfinex-derivatives","ETHF0:USTF0",1759302169151,0.7724,4132.6,4132.5,1.5599275]
["bitfinex-derivatives","ETHF0:USTF0",1759302169357,0.7724,4132.6,4132.5,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1759302169761,0.7724,4132.6,4132.5,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1759302169968,0.5635,4132.6,4132.5,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1759302170268,0.2296,4132.8,4132.7,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759302170464,0.5702,4132.8,4132.7,2.01474505]
["bitfinex-derivatives","ETHF0:USTF0",1759302170664,0.7931,4132.8,4132.7,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1759302170967,0.2296,4132.8,4132.7,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1759302171358,0.5702,4132.8,4132.7,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1759302171562,0.5702,4132.8,4132.7,2.6660862]
["bitfinex-derivatives","ETHF0:USTF0",1759302172368,0.2296,4132.8,4132.7,2.6660862]
["bitfinex-derivatives","ETHF0:USTF0",1759302174072,0.2296,4132.8,4132.7,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1759302180358,0.2296,4132.8,4132.7,6.36313]
["bitfinex-derivatives","ETHF0:USTF0",1759302180563,1.09682209,4133.0,4132.9,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1759302180759,0.3452,4133.7,4133.6,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1759302180958,0.3452,4133.7,4133.6,2.22714779]
["bitfinex-derivatives","ETHF0:USTF0",1759302181473,0.00178977,4133.7,4133.6,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1759302181773,0.00178977,4133.7,4133.6,2.66150169]
["bitfinex-derivatives","ETHF0:USTF0",1759302181963,0.00178977,4133.7,4133.6,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1759302182266,0.00178977,4133.7,4133.6,2.66111063]
["bitfinex-derivatives","ETHF0:USTF0",1759302183174,0.00178977,4133.7,4133.6,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1759302184257,0.00178977,4133.7,4133.6,2.36937407]
["bitfinex-derivatives","ETHF0:USTF0",1759302184460,0.00178977,4133.7,4133.6,7.36937407]
["bitfinex-derivatives","ETHF0:USTF0",1759302185479,0.78678977,4133.7,4133.6,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1759302185865,0.78678977,4133.7,4133.6,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1759302186267,0.78678977,4133.7,4133.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759302186466,0.56988977,4133.7,4133.6,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1759302186877,0.00178977,4133.7,4133.6,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1759302188177,0.00178977,4133.7,4133.6,4.78182655]
["bitfinex-derivatives","ETHF0:USTF0",1759302188870,0.00178977,4133.7,4133.6,9.78182655]
["bitfinex-derivatives","ETHF0:USTF0",1759302191578,0.68017977,4134.0,4133.9,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1759302191776,0.68017977,4134.0,4133.9,5.86615592]
["bitfinex-derivatives","ETHF0:USTF0",1759302192082,1.2164,4134.1,4134.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759302192269,0.3452,4134.4,4134.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759302192474,0.3452,4134.4,4134.3,1.07915069]
["bitfinex-derivatives","ETHF0:USTF0",1759302192475,0.78673899,4134.4,4134.3,1.07915069]
["bitfinex-derivatives","ETHF0:USTF0",1759302192776,0.78673899,4134.4,4134.3,1.32715069]
["bitfinex-derivatives","ETHF0:USTF0",1759302193080,0.78673899,4134.4,4134.3,2.00821069]
["bitfinex-derivatives","ETHF0:USTF0",1759302193280,0.56983899,4134.4,4134.3,2.00821069]
["bitfinex-derivatives","ETHF0:USTF0",1759302193879,0.78673899,4134.4,4134.3,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1759302194177,0.78673899,4134.4,4134.3,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1759302194381,0.78673899,4134.4,4134.3,1.55039889]
["bitfinex-derivatives","ETHF0:USTF0",1759302195082,0.56983899,4134.4,4134.3,1.55039889]
["bitfinex-derivatives","ETHF0:USTF0",1759302195685,0.7741,4134.7,4134.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759302195870,0.7741,4134.7,4134.6,4.39463]
["bitfinex-derivatives","ETHF0:USTF0",1759302196074,1.2139,4134.7,4134.6,4.50910615]
["bitfinex-derivatives","ETHF0:USTF0",1759302196276,1.2139,4134.7,4134.6,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1759302196576,0.4417216,4134.7,4134.6,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1759302196773,0.4417216,4134.7,4134.6,4.54056123]
["bitfinex-derivatives","ETHF0:USTF0",1759302196974,0.4417216,4134.7,4134.6,4.29256123]
["bitfinex-derivatives","ETHF0:USTF0",1759302197173,0.4417216,4134.7,4134.6,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1759302197678,0.7869216,4134.7,4134.6,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1759302199386,0.7869216,4134.7,4134.6,4.09943]
["bitfinex-derivatives","ETHF0:USTF0",1759302199584,0.7869216,4134.7,4134.6,4.42173]
["bitfinex-derivatives","ETHF0:USTF0",1759302199881,0.7869216,4134.7,4134.6,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1759302200080,0.7869216,4134.7,4134.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759302200272,0.7869216,4134.7,4134.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1759302201283,0.7869216,4134.7,4134.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1759302201674,0.7869216,4134.7,4134.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1759302201872,0.7869216,4134.7,4134.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759302202079,0.7869216,4134.7,4134.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1759302202580,0.7869216,4134.7,4134.5,0.64953123]
["bitfinex-derivatives","ETHF0:USTF0",1759302202581,0.3232,4134.6,4134.5,0.64953123]
["bitfinex-derivatives","ETHF0:USTF0",1759302202784,0.7597,4134.6,4134.5,0.89753123]
["bitfinex-derivatives","ETHF0:USTF0",1759302203082,0.4365,4134.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302203386,0.7637,4134.1,4134.0,0.00218414]
["bitfinex-derivatives","ETHF0:USTF0",1759302203585,0.7637,4134.1,4134.0,0.25018414]
["bitfinex-derivatives","ETHF0:USTF0",1759302203794,0.7637,4134.1,4134.0,0.68548414]
["bitfinex-derivatives","ETHF0:USTF0",1759302203987,0.7637,4134.1,4134.0,1.44798414]
["bitfinex-derivatives","ETHF0:USTF0",1759302204388,0.7637,4134.1,4134.0,4.65578414]
["bitfinex-derivatives","ETHF0:USTF0",1759302205584,0.7637,4134.1,4134.0,4.22048414]
["bitfinex-derivatives","ETHF0:USTF0",1759302205784,0.7637,4134.1,4134.0,0.25018414]
["bitfinex-derivatives","ETHF0:USTF0",1759302205989,0.7637,4134.1,4134.0,0.00218414]
["bitfinex-derivatives","ETHF0:USTF0",1759302206189,0.7637,4134.1,4134.0,0.25018414]
["bitfinex-derivatives","ETHF0:USTF0",1759302206588,0.7637,4134.1,4134.0,1.44798414]
["bitfinex-derivatives","ETHF0:USTF0",1759302207388,0.2171,4134.1,4134.0,4.78508414]
["bitfinex-derivatives","ETHF0:USTF0",1759302207784,0.2171,4134.1,4134.0,5.65116029]
["bitfinex-derivatives","ETHF0:USTF0",1759302208287,0.2171,4134.1,4134.0,6.52488445]
["bitfinex-derivatives","ETHF0:USTF0",1759302208794,0.7637,4134.1,4134.0,6.39558445]
["bitfinex-derivatives","ETHF0:USTF0",1759302209986,0.7637,4134.1,4134.0,6.06458445]
["bitfinex-derivatives","ETHF0:USTF0",1759302210600,0.7637,4134.1,4134.0,1.95858445]
["bitfinex-derivatives","ETHF0:USTF0",1759302210782,0.7637,4134.1,4134.0,1.1239083]
["bitfinex-derivatives","ETHF0:USTF0",1759302210985,0.7637,4134.1,4134.0,1.5592083]
["bitfinex-derivatives","ETHF0:USTF0",1759302211186,0.7637,4134.1,4134.0,1.7758083]
["bitfinex-derivatives","ETHF0:USTF0",1759302212190,0.7637,4134.1,4134.0,2.3217083]
["bitfinex-derivatives","ETHF0:USTF0",1759302212396,0.2171,4134.1,4134.0,2.4510083]
["bitfinex-derivatives","ETHF0:USTF0",1759302213097,0.2171,4134.4,4134.3,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759302213399,0.2171,4134.4,4134.3,2.31949416]
["bitfinex-derivatives","ETHF0:USTF0",1759302214293,0.7637,4134.4,4134.3,1.33832416]
["bitfinex-derivatives","ETHF0:USTF0",1759302214491,0.7637,4134.4,4134.3,1.77359416]
["bitfinex-derivatives","ETHF0:USTF0",1759302215487,0.7637,4134.4,4134.3,1.98849416]
["bitfinex-derivatives","ETHF0:USTF0",1759302215788,0.7637,4134.4,4134.3,2.97105834]
["bitfinex-derivatives","ETHF0:USTF0",1759302216397,0.7637,4134.4,4134.3,2.72305834]
["bitfinex-derivatives","ETHF0:USTF0",1759302216694,0.7637,4134.4,4134.3,2.97105834]
["bitfinex-derivatives","ETHF0:USTF0",1759302217097,0.7637,4134.4,4134.3,2.31949416]
["bitfinex-derivatives","ETHF0:USTF0",1759302218098,0.7637,4134.4,4134.3,1.55322416]
["bitfinex-derivatives","ETHF0:USTF0",1759302218400,1.19896,4134.4,4134.3,2.20383348]
["bitfinex-derivatives","ETHF0:USTF0",1759302218785,0.7637,4134.4,4134.3,2.20383348]
["bitfinex-derivatives","ETHF0:USTF0",1759302218996,0.7637,4134.4,4134.3,2.63910348]
["bitfinex-derivatives","ETHF0:USTF0",1759302219895,0.7637,4134.4,4134.3,1.95683348]
["bitfinex-derivatives","ETHF0:USTF0",1759302220095,0.7637,4134.4,4134.3,2.20383348]
["bitfinex-derivatives","ETHF0:USTF0",1759302220292,1.19896,4134.4,4134.3,2.20383348]
["bitfinex-derivatives","ETHF0:USTF0",1759302221102,1.19896,4134.4,4134.3,0.87372416]
["bitfinex-derivatives","ETHF0:USTF0",1759302221301,1.19896,4134.4,4134.3,1.12072416]
["bitfinex-derivatives","ETHF0:USTF0",1759302221602,1.19899,4134.1,4134.0,0.8759083]
["bitfinex-derivatives","ETHF0:USTF0",1759302221798,1.19899,4134.1,4134.0,1.1229083]
["bitfinex-derivatives","ETHF0:USTF0",1759302222702,1.19899,4134.1,4134.0,1.5582083]
["bitfinex-derivatives","ETHF0:USTF0",1759302223003,1.19899,4134.1,4134.0,1.7748083]
["bitfinex-derivatives","ETHF0:USTF0",1759302223295,1.19899,4134.1,4134.0,0.8759083]
["bitfinex-derivatives","ETHF0:USTF0",1759302223501,6.19899,4134.1,4134.0,0.00218414]
["bitfinex-derivatives","ETHF0:USTF0",1759302225005,6.19899,4134.1,4134.0,1.0925083]
["bitfinex-derivatives","ETHF0:USTF0",1759302226397,6.19899,4134.1,4134.0,0.8759083]
["bitfinex-derivatives","ETHF0:USTF0",1759302226600,6.19899,4134.1,4134.0,0.00218414]
["bitfinex-derivatives","ETHF0:USTF0",1759302226803,6.19899,4134.1,4134.0,1.0925083]
["bitfinex-derivatives","ETHF0:USTF0",1759302227496,6.19899,4134.1,4134.0,0.8759083]
["bitfinex-derivatives","ETHF0:USTF0",1759302227703,6.19899,4134.1,4134.0,0.00218414]
["bitfinex-derivatives","ETHF0:USTF0",1759302227900,6.19899,4134.1,4133.3,0.65160932]
["bitfinex-derivatives","ETHF0:USTF0",1759302227901,0.57,4133.5,4133.3,0.65160932]
["bitfinex-derivatives","ETHF0:USTF0",1759302228099,1.19906,4133.4,4133.3,1.52533348]
["bitfinex-derivatives","ETHF0:USTF0",1759302228406,1.19906,4133.4,4133.3,1.74193348]
["bitfinex-derivatives","ETHF0:USTF0",1759302228800,0.7637,4133.4,4133.3,2.17730348]
["bitfinex-derivatives","ETHF0:USTF0",1759302229003,1.19906,4133.4,4133.3,2.07577223]
["bitfinex-derivatives","ETHF0:USTF0",1759302229501,1.19906,4133.4,4133.3,1.09316291]
["bitfinex-derivatives","ETHF0:USTF0",1759302229701,9.40686,4133.4,4133.3,0.00283875]
["bitfinex-derivatives","ETHF0:USTF0",1759302229902,0.87243,4132.8,4132.6,0.65160932]
["bitfinex-derivatives","ETHF0:USTF0",1759302230206,0.7637,4132.6,4132.5,1.63622416]
["bitfinex-derivatives","ETHF0:USTF0",1759302230902,0.7637,4132.6,4132.5,1.63858098]
["bitfinex-derivatives","ETHF0:USTF0",1759302232596,0.2171,4132.6,4132.5,1.63858098]
["bitfinex-derivatives","ETHF0:USTF0",1759302232803,0.2171,4132.6,4132.5,1.76788098]
["bitfinex-derivatives","ETHF0:USTF0",1759302234005,0.537,4132.6,4132.5,1.63858098]
["bitfinex-derivatives","ETHF0:USTF0",1759302234400,0.537,4132.6,4132.5,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1759302234401,0.765,4132.6,4132.5,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1759302235003,0.765,4132.6,4132.5,1.66038098]
["bitfinex-derivatives","ETHF0:USTF0",1759302235705,1.38284,4132.7,4132.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759302236006,1.92924,4132.7,4132.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759302236204,2.15724,4132.7,4132.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759302236707,2.15724,4132.7,4132.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759302237311,2.15724,4132.7,4132.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759302238004,2.15724,4132.7,4132.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759302238907,2.15724,4132.7,4132.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759302239412,1.83734,4132.7,4132.5,0.87608098]
["bitfinex-derivatives","ETHF0:USTF0",1759302239708,0.7744,4132.6,4132.5,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1759302239903,1.0214,4132.6,4132.5,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1759302240101,0.7744,4132.6,4132.5,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1759302240303,1.0214,4132.6,4132.5,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1759302240700,0.7744,4132.6,4132.5,0.23285682]
["bitfinex-derivatives","ETHF0:USTF0",1759302241014,0.7744,4132.6,4132.5,1.66038098]
["bitfinex-derivatives","ETHF0:USTF0",1759302242014,1.9036,4132.7,4132.6,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1759302242308,2.45,4132.7,4132.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759302242512,2.678,4132.7,4132.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759302242813,3.11343,4132.7,4132.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759302243312,3.11343,4132.7,4132.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759302244906,3.11343,4132.7,4132.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759302245107,0.66194,4132.6,4132.5,0.87608098]
["bitfinex-derivatives","ETHF0:USTF0",1759302245306,1.20984,4132.6,4132.5,1.10658098]
["bitfinex-derivatives","ETHF0:USTF0",1759302246226,1.20984,4132.6,4132.5,1.32358098]
["bitfinex-derivatives","ETHF0:USTF0",1759302246404,1.9036,4132.7,4132.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759302246602,2.1301,4132.7,4132.6,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1759302246800,2.56553,4132.7,4132.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759302247005,3.11343,4132.7,4132.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759302247719,2.16603,4132.7,4132.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759302248912,2.16603,4132.7,4132.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759302249215,0.43544,4132.6,4132.5,0.87608098]
["bitfinex-derivatives","ETHF0:USTF0",1759302249515,1.20984,4132.6,4132.5,0.87608098]
["bitfinex-derivatives","ETHF0:USTF0",1759302249717,1.20984,4132.6,4132.5,1.10658098]
["bitfinex-derivatives","ETHF0:USTF0",1759302250015,0.43554,4131.7,4131.6,1.44102416]
["bitfinex-derivatives","ETHF0:USTF0",1759302250213,1.20994,4131.7,4131.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759302250718,0.7744,4131.7,4131.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759302250921,1.20994,4131.7,4131.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759302251110,0.77722255,4131.7,4131.6,0.78665845]
["bitfinex-derivatives","ETHF0:USTF0",1759302251311,1.21276255,4131.7,4131.6,0.78665845]
["bitfinex-derivatives","ETHF0:USTF0",1759302251820,1.21276255,4131.7,4131.6,0.44985845]
["bitfinex-derivatives","ETHF0:USTF0",1759302252119,1.21276255,4131.7,4131.6,0.00235845]
["bitfinex-derivatives","ETHF0:USTF0",1759302252311,1.21276255,4131.7,4131.6,0.23285845]
["bitfinex-derivatives","ETHF0:USTF0",1759302253716,1.21275255,4131.7,4131.6,0.78665845]
["bitfinex-derivatives","ETHF0:USTF0",1759302255018,1.21275255,4131.7,4131.6,1.66038261]
["bitfinex-derivatives","ETHF0:USTF0",1759302255216,1.21275255,4131.7,4131.6,1.32358261]
["bitfinex-derivatives","ETHF0:USTF0",1759302255418,1.21275255,4131.7,4131.6,0.00235845]
["bitfinex-derivatives","ETHF0:USTF0",1759302255809,1.21275255,4131.7,4131.6,0.23285845]
["bitfinex-derivatives","ETHF0:USTF0",1759302256120,1.21275255,4131.7,4131.6,0.00235845]
["bitfinex-derivatives","ETHF0:USTF0",1759302256522,1.21275255,4131.7,4131.6,0.78665845]
["bitfinex-derivatives","ETHF0:USTF0",1759302258415,1.21275255,4131.7,4131.6,0.23285845]
["bitfinex-derivatives","ETHF0:USTF0",1759302258618,1.21275255,4131.7,4131.6,0.00235845]
["bitfinex-derivatives","ETHF0:USTF0",1759302258916,9.42055255,4131.7,4131.6,0.00235845]
["bitfinex-derivatives","ETHF0:USTF0",1759302260219,4.42055255,4131.7,4131.6,0.00235845]
["bitfinex-derivatives","ETHF0:USTF0",1759302260722,4.66755255,4131.7,4131.6,0.00235845]
["bitfinex-derivatives","ETHF0:USTF0",1759302261125,5.54127671,4131.7,4131.6,0.00235845]
["bitfinex-derivatives","ETHF0:USTF0",1759302261315,10.54127671,4131.7,4131.6,0.00235845]
["bitfinex-derivatives","ETHF0:USTF0",1759302261513,10.54127671,4131.7,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302261514,0.43566,4130.5,4130.4,3.85940932]
["bitfinex-derivatives","ETHF0:USTF0",1759302261720,1.32386,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302262023,0.8882,4130.5,4130.4,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759302262324,0.8882,4130.5,4130.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1759302262521,0.8882,4130.5,4130.4,3.96859295]
["bitfinex-derivatives","ETHF0:USTF0",1759302263125,0.2109,4130.5,4130.4,3.96859295]
["bitfinex-derivatives","ETHF0:USTF0",1759302263317,0.3391,4130.8,4130.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759302263528,0.99341,4131.0,4130.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759302263718,0.99341,4131.0,4130.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759302264220,1.20741,4131.0,4130.9,1.79604537]
["bitfinex-derivatives","ETHF0:USTF0",1759302266227,1.33581,4131.0,4130.9,1.79604537]
["bitfinex-derivatives","ETHF0:USTF0",1759302267621,0.7718,4131.0,4130.9,2.23166537]
["bitfinex-derivatives","ETHF0:USTF0",1759302267827,0.5578,4131.0,4130.9,2.23166537]
["bitfinex-derivatives","ETHF0:USTF0",1759302268030,0.99341,4131.0,4130.9,1.79604537]
["bitfinex-derivatives","ETHF0:USTF0",1759302269019,0.5578,4131.0,4130.9,1.79604537]
["bitfinex-derivatives","ETHF0:USTF0",1759302269220,0.99341,4131.0,4130.9,1.79604537]
["bitfinex-derivatives","ETHF0:USTF0",1759302269425,0.5578,4131.0,4130.9,1.79604537]
["bitfinex-derivatives","ETHF0:USTF0",1759302269824,0.65691,4131.0,4130.9,1.79604537]
["bitfinex-derivatives","ETHF0:USTF0",1759302270024,1.20741,4131.0,4130.9,1.79604537]
["bitfinex-derivatives","ETHF0:USTF0",1759302271434,1.20741,4131.0,4130.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759302272132,0.7718,4131.0,4130.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759302272326,1.20741,4131.0,4130.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759302272835,0.78576,4131.5,4131.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759302273032,0.99976,4131.5,4131.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759302273531,1.33626,4131.5,4131.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759302273739,1.33626,4131.5,4131.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759302274241,1.33626,4131.5,4131.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759302274535,1.33626,4131.5,4131.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759302274730,1.33626,4131.5,4131.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759302275126,0.7718,4131.5,4131.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759302275326,3.76842255,4131.7,4131.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759302275537,0.00282255,4131.7,4131.6,5.43939537]
["bitfinex-derivatives","ETHF0:USTF0",1759302275847,0.00282255,4131.7,4131.6,11.55508573]
["bitfinex-derivatives","ETHF0:USTF0",1759302276539,0.96662255,4131.7,4131.6,11.55508573]
["bitfinex-derivatives","ETHF0:USTF0",1759302277440,0.96662255,4131.7,4131.6,10.68639537]
["bitfinex-derivatives","ETHF0:USTF0",1759302278938,0.5578,4132.8,4132.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759302279142,0.5578,4132.8,4132.7,1.70464537]
["bitfinex-derivatives","ETHF0:USTF0",1759302279346,3.2078,4132.9,4132.8,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1759302279537,3.9796,4132.9,4132.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759302279946,3.98266617,4132.9,4132.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759302280550,0.77486617,4132.9,4132.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759302280741,0.77486617,4132.9,4132.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759302280742,0.00306617,4132.9,4132.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759302280942,1.13646617,4132.9,4132.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759302282450,1.13646617,4132.9,4132.8,1.8046558]
["bitfinex-derivatives","ETHF0:USTF0",1759302283045,1.13646617,4132.9,4132.8,7.81740117]
["bitfinex-derivatives","ETHF0:USTF0",1759302284249,1.2446,4133.3,4132.9,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1759302284446,1.2446,4133.3,4133.2,5.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1759302284646,1.2446,4133.3,4133.2,5.55126075]
["bitfinex-derivatives","ETHF0:USTF0",1759302284951,0.4649,4133.5,4133.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759302285147,0.4649,4133.5,4133.4,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1759302285349,0.46753201,4133.5,4133.4,0.68446032]
["bitfinex-derivatives","ETHF0:USTF0",1759302286957,0.13103201,4133.5,4133.4,5.68446032]
["bitfinex-derivatives","ETHF0:USTF0",1759302287554,0.46753201,4133.5,4133.4,5.68446032]
["bitfinex-derivatives","ETHF0:USTF0",1759302287949,0.00263201,4133.5,4133.4,5.68446032]
["bitfinex-derivatives","ETHF0:USTF0",1759302288155,1.2406,4133.8,4133.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759302288350,1.2406,4133.8,4133.7,4.90287537]
["bitfinex-derivatives","ETHF0:USTF0",1759302288856,1.2406,4133.8,4133.7,9.90287537]
["bitfinex-derivatives","ETHF0:USTF0",1759302289156,1.24333973,4133.8,4133.7,10.54989571]
["bitfinex-derivatives","ETHF0:USTF0",1759302289354,0.7688,4133.9,4133.7,10.54897439]
["bitfinex-derivatives","ETHF0:USTF0",1759302289560,3.2078,4135.4,4134.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759302289758,3.2078,4135.4,4134.4,4.90280537]
["bitfinex-derivatives","ETHF0:USTF0",1759302289759,0.4649,4134.5,4134.4,4.90280537]
["bitfinex-derivatives","ETHF0:USTF0",1759302290451,0.46718192,4134.5,4134.4,4.90280537]
["bitfinex-derivatives","ETHF0:USTF0",1759302292751,0.68848192,4134.5,4134.4,4.65580537]
["bitfinex-derivatives","ETHF0:USTF0",1759302292955,0.90248192,4134.5,4134.4,4.90280537]
["bitfinex-derivatives","ETHF0:USTF0",1759302293552,0.90248192,4134.5,4134.4,4.65580537]
["bitfinex-derivatives","ETHF0:USTF0",1759302293759,0.90248192,4134.5,4134.4,4.90280537]
["bitfinex-derivatives","ETHF0:USTF0",1759302295353,0.90248192,4134.5,4134.4,4.65580537]
["bitfinex-derivatives","ETHF0:USTF0",1759302295554,0.424,4134.3,4134.1,1.01274537]
["bitfinex-derivatives","ETHF0:USTF0",1759302295860,0.7574,4134.2,4134.1,1.01274537]
["bitfinex-derivatives","ETHF0:USTF0",1759302296163,0.7574,4134.2,4134.1,1.69503537]
["bitfinex-derivatives","ETHF0:USTF0",1759302296552,0.7574,4134.2,4134.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302296861,0.7574,4134.2,4134.1,1.25974537]
["bitfinex-derivatives","ETHF0:USTF0",1759302297755,1.3308,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302297957,1.3308,4134.0,4133.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759302298955,0.8955,4134.0,4133.9,4.46754537]
["bitfinex-derivatives","ETHF0:USTF0",1759302300955,0.8955,4134.0,4133.9,4.90285537]
["bitfinex-derivatives","ETHF0:USTF0",1759302301160,0.68,4134.0,4133.9,4.90285537]
["bitfinex-derivatives","ETHF0:USTF0",1759302301460,0.4715,4134.0,4133.9,4.90285537]
["bitfinex-derivatives","ETHF0:USTF0",1759302301660,0.4715,4134.0,4133.9,9.90285537]
["bitfinex-derivatives","ETHF0:USTF0",1759302301860,0.1381,4134.0,4133.9,9.90285537]
["bitfinex-derivatives","ETHF0:USTF0",1759302302459,0.1381,4134.0,4133.9,10.54891982]
["bitfinex-derivatives","ETHF0:USTF0",1759302303464,0.3334,4134.3,4134.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759302303660,0.46408192,4134.5,4134.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759302303858,0.46408192,4134.5,4134.4,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1759302305360,0.46408192,4134.5,4134.4,4.53750166]
["bitfinex-derivatives","ETHF0:USTF0",1759302305759,0.46408192,4134.5,4134.4,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1759302306655,0.67258192,4134.5,4134.4,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1759302307363,0.88808192,4134.5,4134.4,4.75274379]
["bitfinex-derivatives","ETHF0:USTF0",1759302308462,0.67258192,4134.5,4134.4,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1759302309467,0.46408192,4134.5,4134.4,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1759302310466,0.46408192,4134.5,4134.4,5.18999592]
["bitfinex-derivatives","ETHF0:USTF0",1759302312165,0.46408192,4134.5,4134.4,4.90279537]
["bitfinex-derivatives","ETHF0:USTF0",1759302312363,1.8462,4134.8,4134.4,9.46754537]
["bitfinex-derivatives","ETHF0:USTF0",1759302312565,1.38211808,4134.8,4134.7,1.44796537]
["bitfinex-derivatives","ETHF0:USTF0",1759302312865,0.1284,4135.0,4134.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759302313172,3.2078,4136.4,4135.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759302313364,0.34890081,4136.0,4135.9,3.05468931]
["bitfinex-derivatives","ETHF0:USTF0",1759302313674,0.34890081,4136.0,4135.9,2.83637062]
["bitfinex-derivatives","ETHF0:USTF0",1759302313964,0.34890081,4136.0,4135.9,2.56427062]
["bitfinex-derivatives","ETHF0:USTF0",1759302314170,0.34890081,4136.0,4135.9,1.69714537]
["bitfinex-derivatives","ETHF0:USTF0",1759302314371,0.34890081,4136.0,4135.9,1.96924537]
["bitfinex-derivatives","ETHF0:USTF0",1759302314567,0.56440081,4136.0,4135.9,1.69714537]
["bitfinex-derivatives","ETHF0:USTF0",1759302315164,0.89780081,4136.0,4135.9,2.3471865]
["bitfinex-derivatives","ETHF0:USTF0",1759302315569,0.89780081,4136.0,4135.9,1.69714537]
["bitfinex-derivatives","ETHF0:USTF0",1759302316866,0.89780081,4136.0,4135.9,2.11947026]
["bitfinex-derivatives","ETHF0:USTF0",1759302317063,0.89780081,4136.0,4135.9,1.46944537]
["bitfinex-derivatives","ETHF0:USTF0",1759302318181,0.89780081,4136.0,4135.9,2.11919794]
["bitfinex-derivatives","ETHF0:USTF0",1759302318679,0.89780081,4136.0,4135.9,2.34689794]
["bitfinex-derivatives","ETHF0:USTF0",1759302318869,0.89780081,4136.0,4135.9,2.61899794]
["bitfinex-derivatives","ETHF0:USTF0",1759302319178,0.89780081,4136.0,4135.9,2.34689794]
["bitfinex-derivatives","ETHF0:USTF0",1759302319973,0.89780081,4136.0,4135.9,2.78199794]
["bitfinex-derivatives","ETHF0:USTF0",1759302320772,0.89780081,4136.0,4135.9,1.69714537]
["bitfinex-derivatives","ETHF0:USTF0",1759302321174,0.89780081,4136.0,4135.9,1.01274537]
["bitfinex-derivatives","ETHF0:USTF0",1759302321374,5.89780081,4136.0,4135.9,1.01274537]
["bitfinex-derivatives","ETHF0:USTF0",1759302321573,0.7747,4135.7,4135.6,4.53968257]
["bitfinex-derivatives","ETHF0:USTF0",1759302321772,0.7747,4135.7,4135.6,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1759302321975,1.20982,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302322172,6.20982,4135.7,4135.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759302322578,6.20982,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302322882,0.7747,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302323276,0.7747,4135.2,4135.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302323577,0.7655,4134.8,4134.7,1.76744537]
["bitfinex-derivatives","ETHF0:USTF0",1759302323780,0.7655,4134.8,4134.7,2.01444537]
["bitfinex-derivatives","ETHF0:USTF0",1759302323975,0.7655,4134.8,4134.7,1.69674537]
["bitfinex-derivatives","ETHF0:USTF0",1759302324273,0.7655,4134.8,4134.7,1.48034537]
["bitfinex-derivatives","ETHF0:USTF0",1759302324476,1.20072,4134.8,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302324680,0.1307,4135.0,4134.4,0.64975257]
["bitfinex-derivatives","ETHF0:USTF0",1759302324681,0.8962,4134.5,4134.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302325372,5.8962,4134.5,4134.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302325569,0.7655,4134.2,4134.1,4.22054537]
["bitfinex-derivatives","ETHF0:USTF0",1759302325771,0.7655,4134.2,4134.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302326381,0.7655,4134.2,4134.1,1.12096743]
["bitfinex-derivatives","ETHF0:USTF0",1759302327075,0.7655,4134.2,4134.1,0.87396743]
["bitfinex-derivatives","ETHF0:USTF0",1759302327473,5.7655,4134.2,4134.1,0.87396743]
["bitfinex-derivatives","ETHF0:USTF0",1759302328283,0.7655,4133.9,4133.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302328971,0.7655,4133.9,4133.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1759302329167,0.7655,4133.9,4133.8,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759302330787,0.7655,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302338385,0.7655,4133.9,4133.8,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759302338590,0.2098,4133.9,4133.8,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759302338988,0.549,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302339189,0.9843,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302339389,1.2008,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302339694,0.7655,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302339991,0.7655,4133.9,4133.8,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759302340395,0.549,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302340785,1.20081,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302341297,0.7655,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302341892,1.20081,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302342387,1.20081,4133.9,4133.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759302342989,1.20081,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302343392,0.7655,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302343892,0.7655,4133.9,4133.8,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759302344090,0.7655,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302344490,0.7655,4133.9,4133.8,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759302344797,0.7655,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302344999,1.20081,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302345192,0.7655,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302345994,1.20081,4133.9,4133.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759302346293,0.7655,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302346497,1.20081,4133.9,4133.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759302346698,0.7655,4133.9,4133.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759302347395,1.20081,4133.9,4133.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759302347597,0.3392,4133.7,4133.4,0.00210032]
["bitfinex-derivatives","ETHF0:USTF0",1759302347800,1.33155,4133.5,4133.4,0.00210032]
["bitfinex-derivatives","ETHF0:USTF0",1759302349899,0.7655,4132.7,4132.6,4.51359257]
["bitfinex-derivatives","ETHF0:USTF0",1759302350203,0.549,4132.7,4132.6,6.16901592]
["bitfinex-derivatives","ETHF0:USTF0",1759302350402,0.7655,4132.7,4132.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759302350699,0.43552,4131.9,4131.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302350903,0.86486428,4131.9,4131.8,0.87432335]
["bitfinex-derivatives","ETHF0:USTF0",1759302351096,0.42934428,4131.9,4131.8,1.62902335]
["bitfinex-derivatives","ETHF0:USTF0",1759302351301,0.76854428,4131.9,4131.8,1.62902335]
["bitfinex-derivatives","ETHF0:USTF0",1759302351802,0.00304428,4131.9,4131.8,1.87602335]
["bitfinex-derivatives","ETHF0:USTF0",1759302353503,0.21284428,4131.9,4131.8,1.87602335]
["bitfinex-derivatives","ETHF0:USTF0",1759302353696,0.54854428,4131.9,4131.8,1.87602335]
["bitfinex-derivatives","ETHF0:USTF0",1759302354504,0.75694428,4131.9,4131.8,1.87602335]
["bitfinex-derivatives","ETHF0:USTF0",1759302354805,0.75694428,4131.9,4131.8,1.34382335]
["bitfinex-derivatives","ETHF0:USTF0",1759302355003,0.75694428,4131.9,4131.8,1.67752335]
["bitfinex-derivatives","ETHF0:USTF0",1759302355506,0.75694428,4131.9,4131.8,1.89752335]
["bitfinex-derivatives","ETHF0:USTF0",1759302358104,0.75694428,4131.9,4131.7,0.43771955]
["bitfinex-derivatives","ETHF0:USTF0",1759302358105,0.86083,4131.8,4131.7,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1759302358294,1.19653,4131.8,4131.7,0.77837955]
["bitfinex-derivatives","ETHF0:USTF0",1759302358493,0.761,4131.8,4131.7,0.77837955]
["bitfinex-derivatives","ETHF0:USTF0",1759302359303,0.00304428,4131.9,4131.7,0.44467955]
["bitfinex-derivatives","ETHF0:USTF0",1759302359505,0.65546428,4131.9,4131.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302359691,0.99116428,4131.9,4131.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302360208,0.55564428,4131.9,4131.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302360406,0.21994428,4131.9,4131.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302360908,0.65546428,4131.9,4131.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302361113,0.99116428,4131.9,4131.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302361405,0.43856428,4131.9,4131.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302361599,1.19653,4131.8,4131.7,0.00217955]
["bitfinex-derivatives","ETHF0:USTF0",1759302361912,1.19659,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302362203,1.1966,4131.1,4131.0,0.192008]
["bitfinex-derivatives","ETHF0:USTF0",1759302362398,6.1966,4131.1,4131.0,0.192008]
["bitfinex-derivatives","ETHF0:USTF0",1759302362592,1.1966,4131.1,4131.0,0.414508]
["bitfinex-derivatives","ETHF0:USTF0",1759302362796,0.87432335,4131.3,4130.8,1.43052335]
["bitfinex-derivatives","ETHF0:USTF0",1759302362797,1.19663,4130.9,4130.8,1.43052335]
["bitfinex-derivatives","ETHF0:USTF0",1759302362996,1.19663,4130.9,4130.8,1.09955571]
["bitfinex-derivatives","ETHF0:USTF0",1759302363200,0.761,4130.9,4130.8,1.09955571]
["bitfinex-derivatives","ETHF0:USTF0",1759302363407,1.19662,4130.9,4130.8,1.09955571]
["bitfinex-derivatives","ETHF0:USTF0",1759302364105,1.19662,4130.9,4130.8,1.43325571]
["bitfinex-derivatives","ETHF0:USTF0",1759302364604,0.761,4130.9,4130.8,1.65325571]
["bitfinex-derivatives","ETHF0:USTF0",1759302364907,3.64338,4131.4,4131.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302364908,0.5526,4131.3,4131.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302365094,0.5526,4131.3,4131.2,1.65052335]
["bitfinex-derivatives","ETHF0:USTF0",1759302365300,0.761,4131.3,4131.2,1.65052335]
["bitfinex-derivatives","ETHF0:USTF0",1759302365498,3.21084428,4131.9,4131.4,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759302365703,0.761,4131.7,4131.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302365907,0.2169,4131.7,4131.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759302366109,3.21084428,4131.9,4131.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302366313,3.21084428,4131.9,4131.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759302366908,3.21084428,4131.9,4131.8,1.89752335]
["bitfinex-derivatives","ETHF0:USTF0",1759302367307,3.76344428,4131.9,4131.8,1.89752335]
["bitfinex-derivatives","ETHF0:USTF0",1759302368208,3.76344428,4131.9,4131.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759302369603,3.97184428,4131.9,4131.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759302369807,0.76404428,4131.9,4131.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1759302370001,0.00304428,4131.9,4131.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1759302370207,3.7604,4132.7,4132.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302370605,3.4247,4132.7,4132.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759302371112,0.8879,4132.5,4132.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759302371318,0.8879,4132.5,4132.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759302371611,0.8879,4132.5,4132.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759302371808,0.2169,4132.5,4132.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759302372404,0.5526,4132.5,4132.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759302372606,0.761,4132.5,4132.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759302373810,0.43547,4132.3,4132.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759302374010,0.761,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302375216,0.761,4131.9,4131.2,1.22958423]
["bitfinex-derivatives","ETHF0:USTF0",1759302375217,0.43557,4131.4,4131.2,4.10368423]
["bitfinex-derivatives","ETHF0:USTF0",1759302375413,0.761,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302375713,0.761,4131.3,4131.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759302375923,0.761,4131.3,4131.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1759302376222,0.761,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302376916,0.761,4130.9,4130.8,0.22523236]
["bitfinex-derivatives","ETHF0:USTF0",1759302377217,0.2169,4130.9,4130.8,0.77893236]
["bitfinex-derivatives","ETHF0:USTF0",1759302377610,0.5526,4130.9,4130.8,0.77893236]
["bitfinex-derivatives","ETHF0:USTF0",1759302377906,0.761,4130.9,4130.8,0.44523236]
["bitfinex-derivatives","ETHF0:USTF0",1759302378111,0.761,4130.9,4130.8,0.77893236]
["bitfinex-derivatives","ETHF0:USTF0",1759302378412,0.761,4130.9,4130.8,0.00273236]
["bitfinex-derivatives","ETHF0:USTF0",1759302378608,0.761,4130.9,4130.8,0.22523236]
["bitfinex-derivatives","ETHF0:USTF0",1759302378810,0.5526,4130.9,4130.8,0.77893236]
["bitfinex-derivatives","ETHF0:USTF0",1759302379013,0.5624,4130.9,4130.8,0.77893236]
["bitfinex-derivatives","ETHF0:USTF0",1759302379206,0.2169,4130.9,4130.8,0.77893236]
["bitfinex-derivatives","ETHF0:USTF0",1759302380720,0.7866,4130.9,4130.8,0.00273236]
["bitfinex-derivatives","ETHF0:USTF0",1759302380923,0.7866,4130.9,4130.8,0.23073236]
["bitfinex-derivatives","ETHF0:USTF0",1759302381217,0.7866,4130.9,4130.8,0.00273236]
["bitfinex-derivatives","ETHF0:USTF0",1759302382110,5.7866,4130.9,4130.8,0.00273236]
["bitfinex-derivatives","ETHF0:USTF0",1759302383013,0.7866,4130.9,4130.8,0.00273236]
["bitfinex-derivatives","ETHF0:USTF0",1759302383220,0.7866,4130.9,4130.8,0.23073236]
["bitfinex-derivatives","ETHF0:USTF0",1759302385214,0.7866,4130.9,4130.8,0.78033236]
["bitfinex-derivatives","ETHF0:USTF0",1759302386323,0.7866,4130.9,4130.8,0.23073236]
["bitfinex-derivatives","ETHF0:USTF0",1759302386621,0.7866,4130.9,4130.8,0.22173236]
["bitfinex-derivatives","ETHF0:USTF0",1759302386923,3.2078,4131.1,4130.8,0.43453236]
["bitfinex-derivatives","ETHF0:USTF0",1759302387216,2.90536806,4134.0,4132.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302387217,0.3252,4133.9,4132.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302387423,1.21178,4133.2,4133.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759302387611,0.7764,4133.2,4133.0,0.64951831]
["bitfinex-derivatives","ETHF0:USTF0",1759302387812,0.4508,4133.0,4132.9,0.64951831]
["bitfinex-derivatives","ETHF0:USTF0",1759302388018,0.3256,4132.9,4132.7,3.85731831]
["bitfinex-derivatives","ETHF0:USTF0",1759302388321,0.3256,4132.9,4132.7,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759302388322,0.7764,4132.8,4132.7,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759302388820,0.7764,4132.8,4132.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759302390020,0.2265,4132.8,4132.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759302390318,0.7790253,4132.9,4132.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759302390524,0.43542,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302390818,0.7764,4132.8,4132.7,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759302391413,0.7764,4132.8,4132.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759302393516,0.3256,4132.7,4132.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759302393717,3.9842,4132.3,4132.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302394020,3.6586,4132.3,4132.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302394326,3.4343,4132.3,4132.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302394518,3.9842,4132.3,4132.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302394831,3.6586,4132.3,4132.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302395422,3.4343,4132.3,4132.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302395722,3.9842,4132.3,4132.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302396219,3.6586,4132.3,4132.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302396720,3.9842,4132.3,4132.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302397519,3.9842,4132.3,4132.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759302397720,1.21191,4132.0,4131.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759302397910,1.21191,4132.0,4131.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759302398116,0.7764,4131.9,4131.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759302398317,0.7764,4131.9,4131.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759302399223,0.3256,4131.6,4131.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759302399427,1.21196,4131.6,4131.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759302399618,1.21196,4131.6,4131.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759302400416,1.21389,4132.0,4131.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302400417,1.21199,4131.2,4131.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302400616,0.7764,4131.2,4131.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302401624,0.4508,4131.2,4131.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302402520,0.2265,4131.2,4131.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302402715,0.3256,4131.5,4131.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302402716,0.76116,4131.5,4131.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759302402924,0.2265,4131.5,4131.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302403225,0.43554,4131.6,4131.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759302403416,0.66204,4131.6,4131.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759302403618,0.2265,4131.6,4131.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759302403820,0.66204,4131.7,4131.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302404013,1.21194,4131.7,4131.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302404926,1.21198,4131.3,4131.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759302405326,0.7764,4131.3,4131.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759302405626,0.43556,4131.6,4131.3,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759302405923,3.86983,4131.8,4131.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302406523,4.41973,4131.8,4131.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302407020,0.43554,4131.7,4131.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759302407228,0.7764,4131.6,4131.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759302407428,0.7764,4131.6,4131.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759302407726,1.21195,4131.6,4131.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759302407928,0.7764,4131.6,4131.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759302408129,0.88635,4131.6,4131.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759302408620,1.21195,4131.6,4131.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759302408827,1.21195,4131.6,4131.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759302409327,1.21195,4131.6,4131.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759302409531,1.21198,4131.3,4131.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302409732,1.21198,4131.3,4131.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759302410131,3.2078,4131.8,4131.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1759302410335,4.41973,4131.8,4131.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759302410626,4.41973,4131.8,4131.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759302410828,4.41973,4131.8,4131.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759302411032,1.21196,4131.5,4131.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302411230,0.88636,4131.5,4131.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302411427,0.2265,4131.5,4131.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302411632,0.66206,4131.5,4131.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302412632,1.21196,4131.5,4131.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302413333,0.7764,4131.5,4131.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302413530,0.43554,4131.7,4131.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759302413733,4.17533,4131.8,4131.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302414030,0.2079,4131.8,4131.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302414232,0.43552,4131.9,4131.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302414732,0.64342,4131.9,4131.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302414930,0.2079,4131.9,4131.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759302415233,3.85117,4132.3,4132.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302415532,4.40417,4132.3,4132.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302418131,4.40417,4132.3,4132.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759302418336,1.3268,4132.0,4131.9,0.85921831]
["bitfinex-derivatives","ETHF0:USTF0",1759302418528,1.3268,4132.0,4131.9,0.64951831]
["bitfinex-derivatives","ETHF0:USTF0",1759302418836,1.3268,4132.0,4131.9,1.20251831]
["bitfinex-derivatives","ETHF0:USTF0",1759302419128,0.4368,4132.0,4131.9,1.41781831]
["bitfinex-derivatives","ETHF0:USTF0",1759302419333,0.4368,4132.0,4131.9,1.85332831]
["bitfinex-derivatives","ETHF0:USTF0",1759302419637,0.43548,4132.2,4132.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302420036,0.64338,4132.2,4132.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302420233,1.19638,4132.2,4132.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759302420634,1.19638,4132.2,4132.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759302420830,0.4368,4132.2,4132.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302421036,0.4368,4132.2,4132.1,1.41781831]
["bitfinex-derivatives","ETHF0:USTF0",1759302421037,0.64338,4132.2,4132.1,1.41781831]
["bitfinex-derivatives","ETHF0:USTF0",1759302421236,0.2079,4132.2,4132.1,1.85330831]
["bitfinex-derivatives","ETHF0:USTF0",1759302421434,1.08845,4133.3,4132.3,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1759302421435,3.5319,4132.8,4132.3,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1759302421628,0.64333,4132.7,4132.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759302421835,0.87223,4132.7,4132.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302422137,1.19633,4132.7,4132.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302422732,0.43545,4132.5,4132.4,0.65159319]
["bitfinex-derivatives","ETHF0:USTF0",1759302422937,0.2079,4132.5,4132.4,1.85535319]
["bitfinex-derivatives","ETHF0:USTF0",1759302423341,0.2079,4132.5,4132.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759302423641,0.64335,4132.5,4132.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302424041,1.19635,4132.5,4132.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302424335,0.75958,4132.2,4132.1,1.41902442]
["bitfinex-derivatives","ETHF0:USTF0",1759302424534,0.75958,4132.2,4132.1,0.86602442]
["bitfinex-derivatives","ETHF0:USTF0",1759302424535,1.19638,4132.2,4132.1,0.86602442]
["bitfinex-derivatives","ETHF0:USTF0",1759302424731,1.19641,4132.0,4131.9,1.07572442]
["bitfinex-derivatives","ETHF0:USTF0",1759302424947,1.32681,4132.0,4131.9,1.07572442]
["bitfinex-derivatives","ETHF0:USTF0",1759302425138,1.19641,4132.0,4131.9,1.41902442]
["bitfinex-derivatives","ETHF0:USTF0",1759302425844,1.19641,4132.0,4131.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759302426545,0.7609,4132.0,4131.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759302426740,0.87231,4132.0,4131.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302427046,1.19641,4132.0,4131.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302427642,0.64341,4132.0,4131.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302428147,0.87231,4132.0,4131.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302428444,1.19641,4132.0,4131.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302428641,1.19641,4132.0,4131.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759302428840,1.19643,4131.8,4131.7,0.86602442]
["bitfinex-derivatives","ETHF0:USTF0",1759302429141,1.19644,4131.7,4131.6,0.86602442]
["bitfinex-derivatives","ETHF0:USTF0",1759302429343,1.19644,4131.7,4131.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759302429344,1.19645,4131.6,4131.5,0.86602442]
["bitfinex-derivatives","ETHF0:USTF0",1759302429643,1.19648,4131.3,4131.2,1.20522444]
["bitfinex-derivatives","ETHF0:USTF0",1759302429947,0.7609,4131.3,4131.2,1.42052444]
["bitfinex-derivatives","ETHF0:USTF0",1759302430442,1.19648,4131.3,4131.2,0.65222444]
["bitfinex-derivatives","ETHF0:USTF0",1759302430636,0.8913,4131.0,4130.8,0.00273236]
["bitfinex-derivatives","ETHF0:USTF0",1759302430837,4.40432,4130.9,4130.8,0.00273236]
["bitfinex-derivatives","ETHF0:USTF0",1759302431038,4.40432,4130.9,4130.8,0.55573236]
["bitfinex-derivatives","ETHF0:USTF0",1759302431549,3.9687,4130.9,4130.8,0.77103236]
["bitfinex-derivatives","ETHF0:USTF0",1759302433547,3.9687,4130.9,4130.8,0.21243236]
["bitfinex-derivatives","ETHF0:USTF0",1759302434042,3.9687,4130.9,4130.8,0.00273236]
["bitfinex-derivatives","ETHF0:USTF0",1759302435741,3.9687,4130.9,4130.8,0.77103236]
["bitfinex-derivatives","ETHF0:USTF0",1759302435942,0.7609,4130.9,4130.8,0.77103236]
["bitfinex-derivatives","ETHF0:USTF0",1759302436143,0.2079,4130.9,4130.8,0.77103236]
["bitfinex-derivatives","ETHF0:USTF0",1759302436542,0.7609,4130.9,4130.8,0.77103236]
["bitfinex-derivatives","ETHF0:USTF0",1759302437352,0.3241,4131.4,4130.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759302437542,0.6435,4131.1,4131.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759302437742,0.2079,4131.1,4131.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759302438043,0.3241,4131.4,4131.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759302438044,0.75967,4131.4,4131.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759302438347,1.19647,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302439451,0.7609,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302439840,0.4368,4131.4,4131.3,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1759302440152,0.2079,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302440555,0.64347,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302441739,1.18197,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302441953,0.7464,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302442352,0.86427,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302442652,0.4287,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302442854,0.86427,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302443254,1.19467,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302443452,0.7591,4131.4,4131.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759302443750,3.2078,4131.5,4131.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759302443751,0.863,4131.1,4131.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759302443957,0.7578,4131.1,4131.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302444150,0.43558,4131.4,4131.0,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1759302444349,0.65078,4131.4,4131.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302445350,1.19338,4131.4,4131.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302445555,0.86297,4131.4,4131.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302445753,0.4356,4131.1,4131.0,4.20362442]
["bitfinex-derivatives","ETHF0:USTF0",1759302446048,1.1934,4131.1,4131.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759302446253,1.1934,4131.1,4131.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759302446453,0.7578,4131.1,4131.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759302446649,1.1934,4131.1,4131.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759302447854,1.1934,4131.1,4131.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759302448655,1.1934,4131.1,4131.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759302448850,1.1934,4131.1,4131.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759302449157,1.1934,4131.1,4131.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759302451155,1.1934,4131.1,4131.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759302451554,1.1934,4131.1,4131.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759302452151,0.2152,4131.1,4131.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759302452353,0.2152,4131.5,4131.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302452553,0.65076,4131.5,4131.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302452752,0.2152,4131.5,4131.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302453749,0.2152,4131.5,4131.4,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759302453949,3.64335,4131.6,4131.1,0.86602442]
["bitfinex-derivatives","ETHF0:USTF0",1759302453950,3.2078,4131.6,4131.5,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1759302454151,3.2078,4131.6,4131.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759302454454,3.2078,4131.6,4131.5,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1759302454757,0.43551,4132.0,4131.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302455049,0.2152,4132.0,4131.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302455457,0.65071,4132.0,4131.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302456853,0.2152,4132.0,4131.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302457057,0.98108,4132.3,4132.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302457256,1.19328,4132.3,4132.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302457859,0.86288,4132.3,4132.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302458458,0.86288,4132.3,4132.2,1.61747719]
["bitfinex-derivatives","ETHF0:USTF0",1759302459959,3.423,4132.6,4132.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759302460161,3.423,4132.6,4132.5,1.74727719]
["bitfinex-derivatives","ETHF0:USTF0",1759302460452,3.423,4132.6,4132.5,2.18272719]
["bitfinex-derivatives","ETHF0:USTF0",1759302460453,3.2078,4132.6,4132.5,2.18272719]
["bitfinex-derivatives","ETHF0:USTF0",1759302460654,3.423,4132.6,4132.5,1.74727719]
["bitfinex-derivatives","ETHF0:USTF0",1759302461364,3.2078,4132.6,4132.5,2.18272719]
["bitfinex-derivatives","ETHF0:USTF0",1759302462255,0.0026253,4132.9,4132.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759302462456,0.0026253,4132.9,4132.8,2.30089719]
["bitfinex-derivatives","ETHF0:USTF0",1759302462756,0.0026253,4132.9,4132.8,3.17557438]
["bitfinex-derivatives","ETHF0:USTF0",1759302462962,3.423,4133.6,4133.5,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1759302463259,3.423,4133.6,4133.5,2.43062719]
["bitfinex-derivatives","ETHF0:USTF0",1759302463463,3.423,4133.6,4133.5,1.99527719]
["bitfinex-derivatives","ETHF0:USTF0",1759302463654,3.7534,4133.6,4133.5,1.99527719]
["bitfinex-derivatives","ETHF0:USTF0",1759302463959,3.21083184,4133.6,4133.5,1.99527719]
["bitfinex-derivatives","ETHF0:USTF0",1759302464258,3.96863184,4133.6,4133.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759302464457,3.96863184,4133.6,4133.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759302464458,0.3304,4133.2,4133.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759302464662,0.7578,4133.2,4133.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759302465758,0.7578,4133.2,4133.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759302466260,0.43542,4132.9,4132.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759302466464,0.86282,4132.9,4132.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759302466766,0.7578,4132.9,4132.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759302470165,1.19321,4132.9,4132.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759302471363,0.43541,4132.9,4132.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759302471563,0.43541,4133.0,4132.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302471760,0.43541,4133.0,4132.8,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1759302471761,3.423,4133.4,4133.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759302471963,0.7578,4133.4,4133.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302472163,0.4274,4133.4,4133.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302472459,0.43838184,4133.6,4133.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759302472662,0.65358184,4133.6,4133.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759302473259,0.21823184,4133.6,4133.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1759302473465,0.65362184,4133.6,4133.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1759302473653,0.21823184,4133.6,4133.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1759302473853,1.19003184,4133.6,4133.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759302474059,0.7473,4133.2,4133.1,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1759302474263,0.7473,4133.2,4133.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759302474559,1.18269,4133.1,4133.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759302474757,1.18269,4133.1,4132.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759302474758,0.43542,4132.8,4132.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759302475066,1.18272,4132.8,4132.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759302475268,1.18272,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302475762,0.7473,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302475963,0.2109,4132.8,4132.7,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1759302476266,0.2109,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302476267,1.18272,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302476569,0.7473,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302476770,0.7473,4132.8,4132.7,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1759302476971,0.7473,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302478370,1.18271,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302478563,0.7473,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302478869,0.4233,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302479564,0.2109,4132.8,4132.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302479766,3.4187,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759302479968,3.4187,4133.3,4133.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302480567,3.6311,4133.3,4133.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302480771,3.4187,4133.3,4133.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759302480972,3.2078,4133.3,4133.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759302481164,3.4187,4133.3,4133.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759302481473,3.9551,4133.3,4133.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302481972,3.2078,4133.3,4133.2,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1759302482168,3.9551,4133.3,4133.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302483273,3.9551,4133.3,4133.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759302483468,3.9551,4133.3,4133.2,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1759302483665,3.4187,4133.3,4133.2,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1759302484371,3.4187,4133.3,4133.2,1.9100669]
["bitfinex-derivatives","ETHF0:USTF0",1759302484981,3.9551,4133.3,4133.2,1.1211669]
["bitfinex-derivatives","ETHF0:USTF0",1759302485185,3.9551,4133.3,4133.2,1.6841669]
["bitfinex-derivatives","ETHF0:USTF0",1759302485486,3.6311,4133.3,4133.2,2.3454469]
["bitfinex-derivatives","ETHF0:USTF0",1759302486184,3.9551,4133.3,4133.2,1.9100669]
["bitfinex-derivatives","ETHF0:USTF0",1759302486385,3.9551,4133.3,4133.2,2.3454469]
["bitfinex-derivatives","ETHF0:USTF0",1759302486885,3.9551,4133.3,4133.2,1.9100669]
["bitfinex-derivatives","ETHF0:USTF0",1759302487288,3.9551,4133.3,4133.2,2.77784549]
["bitfinex-derivatives","ETHF0:USTF0",1759302487480,4.39046,4133.3,4133.2,2.21044549]
["bitfinex-derivatives","ETHF0:USTF0",1759302488884,0.97028,4133.2,4133.1,0.86777859]
["bitfinex-derivatives","ETHF0:USTF0",1759302489085,1.18268,4133.2,4133.1,0.86777859]
["bitfinex-derivatives","ETHF0:USTF0",1759302489288,3.2078,4133.3,4132.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302489289,1.3099,4133.0,4132.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302489489,0.4233,4132.8,4132.7,2.39733478]
["bitfinex-derivatives","ETHF0:USTF0",1759302489692,1.18272,4132.8,4132.7,2.64433478]
["bitfinex-derivatives","ETHF0:USTF0",1759302489990,0.7473,4132.8,4132.7,2.96473478]
["bitfinex-derivatives","ETHF0:USTF0",1759302490189,0.7473,4132.8,4132.7,1.9100669]
["bitfinex-derivatives","ETHF0:USTF0",1759302491089,0.7473,4132.8,4132.7,3.2140881]
["bitfinex-derivatives","ETHF0:USTF0",1759302491286,0.7473,4132.8,4132.7,1.9100669]
["bitfinex-derivatives","ETHF0:USTF0",1759302491487,0.7473,4132.8,4132.7,1.6630669]
["bitfinex-derivatives","ETHF0:USTF0",1759302491794,0.7473,4132.8,4132.7,1.9100669]
["bitfinex-derivatives","ETHF0:USTF0",1759302492290,0.7473,4132.8,4132.7,2.3454969]
["bitfinex-derivatives","ETHF0:USTF0",1759302492490,0.4233,4132.8,4132.7,2.3454969]
["bitfinex-derivatives","ETHF0:USTF0",1759302492796,1.18269,4133.1,4133.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759302492995,0.7473,4133.1,4133.0,2.96788368]
["bitfinex-derivatives","ETHF0:USTF0",1759302493496,0.7473,4133.1,4133.0,2.53248368]
["bitfinex-derivatives","ETHF0:USTF0",1759302493883,3.4187,4133.3,4133.2,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1759302494087,3.4187,4133.3,4133.2,2.34107193]
["bitfinex-derivatives","ETHF0:USTF0",1759302494291,3.2078,4133.3,4133.2,2.34107193]
["bitfinex-derivatives","ETHF0:USTF0",1759302494498,3.2078,4133.3,4133.2,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1759302495489,3.4187,4133.3,4133.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302495692,3.7427,4133.3,4133.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302496196,3.9551,4133.3,4133.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302496390,3.9551,4133.3,4133.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759302496596,3.9551,4133.3,4133.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302497193,3.9551,4133.3,4133.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759302497396,4.39046,4133.3,4133.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759302497696,4.39046,4133.3,4133.2,1.9100669]
["bitfinex-derivatives","ETHF0:USTF0",1759302497889,3.9551,4133.3,4133.2,1.9100669]
["bitfinex-derivatives","ETHF0:USTF0",1759302499492,3.9551,4133.3,4133.2,2.3454369]
["bitfinex-derivatives","ETHF0:USTF0",1759302499792,3.9551,4133.3,4133.2,1.9100669]
["bitfinex-derivatives","ETHF0:USTF0",1759302500197,4.39046,4133.3,4133.2,1.3426669]
["bitfinex-derivatives","ETHF0:USTF0",1759302500395,4.39046,4133.3,4133.2,0.8741669]
["bitfinex-derivatives","ETHF0:USTF0",1759302500593,4.37826,4133.3,4133.2,0.87009853]
["bitfinex-derivatives","ETHF0:USTF0",1759302500896,4.37826,4133.3,4133.2,2.48936543]
["bitfinex-derivatives","ETHF0:USTF0",1759302501096,4.37826,4133.3,4133.2,1.95396543]
["bitfinex-derivatives","ETHF0:USTF0",1759302501599,4.37826,4133.3,4133.2,2.48936543]
["bitfinex-derivatives","ETHF0:USTF0",1759302502800,3.9429,4133.3,4133.2,2.48936543]
["bitfinex-derivatives","ETHF0:USTF0",1759302503402,4.37826,4133.3,4133.2,2.48936543]
["bitfinex-derivatives","ETHF0:USTF0",1759302503590,3.9429,4133.3,4133.2,2.92473543]
["bitfinex-derivatives","ETHF0:USTF0",1759302504496,3.9429,4133.3,4133.2,2.48936543]
["bitfinex-derivatives","ETHF0:USTF0",1759302504696,4.37826,4133.3,4133.2,2.48936543]
["bitfinex-derivatives","ETHF0:USTF0",1759302505201,4.37826,4133.3,4133.2,1.61519853]
["bitfinex-derivatives","ETHF0:USTF0",1759302505402,4.37826,4133.3,4133.2,2.48936543]
["bitfinex-derivatives","ETHF0:USTF0",1759302505903,4.37826,4133.3,4133.2,1.6192669]
["bitfinex-derivatives","ETHF0:USTF0",1759302507104,3.9429,4133.3,4133.2,1.6192669]
["bitfinex-derivatives","ETHF0:USTF0",1759302507704,4.37826,4133.3,4133.2,1.6192669]
["bitfinex-derivatives","ETHF0:USTF0",1759302508307,3.9429,4133.3,4133.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759302508501,3.9429,4133.3,4133.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759302508901,4.37826,4133.3,4133.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759302509501,3.9429,4133.3,4133.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759302509701,3.9429,4133.3,4133.2,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1759302510504,3.9429,4133.3,4133.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759302510702,0.7351,4133.3,4133.2,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1759302510901,0.4233,4133.3,4133.2,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1759302512104,0.2109,4133.3,4133.2,2.49159517]
["bitfinex-derivatives","ETHF0:USTF0",1759302512604,0.76016184,4133.6,4133.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759302512808,1.18936184,4133.6,4133.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759302513007,0.00303184,4133.6,4133.5,2.35056455]
["bitfinex-derivatives","ETHF0:USTF0",1759302513206,0.00303184,4133.6,4133.5,3.22070215]
["bitfinex-derivatives","ETHF0:USTF0",1759302513408,0.21163184,4133.6,4133.5,1.91522455]
["bitfinex-derivatives","ETHF0:USTF0",1759302513707,0.75403184,4133.6,4133.5,1.91522455]
["bitfinex-derivatives","ETHF0:USTF0",1759302513912,0.75403184,4133.6,4133.5,2.35056455]
["bitfinex-derivatives","ETHF0:USTF0",1759302514407,0.43223184,4133.6,4133.5,2.35056455]
["bitfinex-derivatives","ETHF0:USTF0",1759302514612,0.00303184,4133.6,4133.5,2.35056455]
["bitfinex-derivatives","ETHF0:USTF0",1759302515409,0.00303184,4133.6,4133.5,7.35056455]
["bitfinex-derivatives","ETHF0:USTF0",1759302517305,0.00303184,4133.6,4133.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759302517306,0.75403184,4133.6,4133.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759302517512,0.75403184,4133.6,4133.5,2.31969901]
["bitfinex-derivatives","ETHF0:USTF0",1759302517714,0.75403184,4133.6,4133.5,3.76666356]
["bitfinex-derivatives","ETHF0:USTF0",1759302519008,0.75403184,4133.6,4133.5,3.90146356]
["bitfinex-derivatives","ETHF0:USTF0",1759302519607,0.21163184,4133.6,4133.5,3.90146356]
["bitfinex-derivatives","ETHF0:USTF0",1759302519909,0.00303184,4133.6,4133.5,3.90146356]
["bitfinex-derivatives","ETHF0:USTF0",1759302521402,0.00303184,4133.6,4133.5,2.59756455]
["bitfinex-derivatives","ETHF0:USTF0",1759302522710,0.00303184,4133.6,4133.5,2.16222455]
["bitfinex-derivatives","ETHF0:USTF0",1759302522910,0.53343184,4133.6,4133.5,1.91522455]
["bitfinex-derivatives","ETHF0:USTF0",1759302523212,0.75403184,4133.6,4133.5,3.46573364]
["bitfinex-derivatives","ETHF0:USTF0",1759302523818,0.00303184,4133.6,4133.5,3.90108364]
["bitfinex-derivatives","ETHF0:USTF0",1759302524010,0.00303184,4133.6,4133.5,2.59757455]
["bitfinex-derivatives","ETHF0:USTF0",1759302525117,0.00303184,4133.6,4133.5,3.9009374]
["bitfinex-derivatives","ETHF0:USTF0",1759302525818,0.00303184,4133.6,4133.5,2.59757455]
["bitfinex-derivatives","ETHF0:USTF0",1759302527210,0.3218,4134.4,4134.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759302527520,1.18625,4134.4,4134.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759302528029,0.751,4134.4,4134.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759302528215,0.751,4134.4,4134.3,1.01859349]
["bitfinex-derivatives","ETHF0:USTF0",1759302528216,0.75371112,4134.4,4134.3,1.01859349]
["bitfinex-derivatives","ETHF0:USTF0",1759302528916,1.18896112,4134.4,4134.3,0.24979349]
["bitfinex-derivatives","ETHF0:USTF0",1759302529113,1.18896112,4134.4,4134.3,0.90107926]
["bitfinex-derivatives","ETHF0:USTF0",1759302531018,1.18896112,4134.4,4134.3,0.00279349]
["bitfinex-derivatives","ETHF0:USTF0",1759302531224,1.18896112,4134.4,4134.3,0.24979349]
["bitfinex-derivatives","ETHF0:USTF0",1759302531426,1.18896112,4134.4,4134.3,0.00279349]
["bitfinex-derivatives","ETHF0:USTF0",1759302531616,0.4292,4133.7,4133.5,0.65128577]
["bitfinex-derivatives","ETHF0:USTF0",1759302531817,1.32255,4133.5,4133.4,0.89828577]
["bitfinex-derivatives","ETHF0:USTF0",1759302532022,1.32255,4133.5,4133.4,1.44968577]
["bitfinex-derivatives","ETHF0:USTF0",1759302532224,1.32255,4133.5,4133.3,0.65128577]
["bitfinex-derivatives","ETHF0:USTF0",1759302532517,1.18638,4133.2,4133.1,0.65128577]
["bitfinex-derivatives","ETHF0:USTF0",1759302532715,1.18638,4133.2,4133.1,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1759302534126,0.751,4133.2,4133.1,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1759302534926,0.751,4133.2,4133.1,0.56570117]
["bitfinex-derivatives","ETHF0:USTF0",1759302535223,0.751,4133.2,4133.1,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1759302536923,0.7587,4133.6,4133.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302538730,1.19403,4133.6,4133.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759302539630,1.19403,4133.6,4133.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302540428,1.19403,4133.6,4133.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759302540630,1.19406,4133.4,4133.3,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1759302540826,1.19406,4133.4,4133.3,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1759302541026,0.7587,4133.4,4133.3,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1759302541233,0.7587,4133.4,4133.3,2.11135577]
["bitfinex-derivatives","ETHF0:USTF0",1759302541939,0.2294,4133.6,4133.5,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759302542234,3.2078,4133.8,4133.5,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759302542235,4.40181,4133.8,4133.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759302542640,4.40181,4133.8,4133.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302543341,1.19401,4133.8,4133.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302543729,0.7587,4133.8,4133.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302543928,0.87931,4133.8,4133.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302544129,1.19401,4133.8,4133.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302546242,1.19401,4133.8,4133.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759302546543,1.19401,4133.8,4133.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302546740,0.2294,4133.8,4133.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759302546944,0.5441,4133.8,4133.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759302547245,0.97941,4133.8,4133.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302547438,1.19401,4133.8,4133.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302547639,1.19401,4133.8,4133.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759302548045,0.7587,4133.8,4133.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759302548249,0.2294,4133.8,4133.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759302548446,0.66471,4133.8,4133.7,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1759302548647,1.19401,4133.8,4133.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759302549542,0.7587,4133.8,4133.7,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1759302549747,0.444,4133.8,4133.7,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1759302549937,0.2294,4133.8,4133.7,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1759302550142,0.6647,4134.0,4133.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302550343,1.19399,4134.0,4133.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759302550946,1.19399,4134.0,4133.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759302551147,1.32359,4134.0,4133.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759302552550,1.32359,4134.0,4133.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759302553149,0.43531,4133.8,4133.7,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1759302553354,0.7587,4133.8,4133.7,2.11130577]
["bitfinex-derivatives","ETHF0:USTF0",1759302553654,0.2294,4133.8,4133.7,2.11130577]
["bitfinex-derivatives","ETHF0:USTF0",1759302554048,1.19401,4133.8,4133.7,0.89828577]
["bitfinex-derivatives","ETHF0:USTF0",1759302554349,1.19401,4133.8,4133.7,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1759302554648,1.19401,4133.8,4133.7,2.11130577]
["bitfinex-derivatives","ETHF0:USTF0",1759302556855,0.7587,4133.8,4133.7,2.11130577]
["bitfinex-derivatives","ETHF0:USTF0",1759302557158,0.7587,4133.8,4133.7,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1759302557455,0.2294,4134.0,4133.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759302557652,0.2294,4134.2,4134.1,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1759302557862,0.2294,4134.2,4134.1,1.78932455]
["bitfinex-derivatives","ETHF0:USTF0",1759302558055,0.66467,4134.2,4134.1,2.03632455]
["bitfinex-derivatives","ETHF0:USTF0",1759302558560,0.2294,4134.2,4134.1,3.12313664]
["bitfinex-derivatives","ETHF0:USTF0",1759302558756,0.2294,4134.2,4134.1,2.68785664]
["bitfinex-derivatives","ETHF0:USTF0",1759302558960,0.2294,4134.2,4134.1,3.12313664]
["bitfinex-derivatives","ETHF0:USTF0",1759302559761,0.66467,4134.2,4134.1,2.03632455]
["bitfinex-derivatives","ETHF0:USTF0",1759302560362,1.00307,4134.2,4134.1,2.03632455]
["bitfinex-derivatives","ETHF0:USTF0",1759302560553,1.00307,4134.2,4134.1,2.47160455]
["bitfinex-derivatives","ETHF0:USTF0",1759302561659,1.22507,4134.2,4134.1,2.03632455]
["bitfinex-derivatives","ETHF0:USTF0",1759302562559,1.22507,4134.2,4134.1,2.47160455]
["bitfinex-derivatives","ETHF0:USTF0",1759302562761,1.22507,4134.2,4134.1,2.03632455]
["bitfinex-derivatives","ETHF0:USTF0",1759302563963,1.22507,4134.2,4134.1,2.47160455]
["bitfinex-derivatives","ETHF0:USTF0",1759302564461,1.22507,4134.2,4134.1,2.03632455]
["bitfinex-derivatives","ETHF0:USTF0",1759302565357,0.78499,4134.0,4133.9,0.86861769]
["bitfinex-derivatives","ETHF0:USTF0",1759302565662,1.34479,4134.0,4133.9,1.65021769]
["bitfinex-derivatives","ETHF0:USTF0",1759302565860,1.21289,4134.0,4133.9,1.65021769]
["bitfinex-derivatives","ETHF0:USTF0",1759302567556,0.7776,4134.0,4133.9,2.05281769]
["bitfinex-derivatives","ETHF0:USTF0",1759302567954,0.7776,4134.0,4133.9,1.61751769]
["bitfinex-derivatives","ETHF0:USTF0",1759302568359,1.21289,4134.0,4133.9,1.61751769]
["bitfinex-derivatives","ETHF0:USTF0",1759302568560,1.21289,4134.0,4133.9,2.05281769]
["bitfinex-derivatives","ETHF0:USTF0",1759302569061,0.7776,4134.0,4133.9,2.05281769]
["bitfinex-derivatives","ETHF0:USTF0",1759302569263,0.7776,4134.0,4133.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759302570257,0.7776,4134.0,4133.9,1.62284372]
["bitfinex-derivatives","ETHF0:USTF0",1759302570463,0.435,4134.0,4133.9,2.05814372]
["bitfinex-derivatives","ETHF0:USTF0",1759302570864,0.435,4134.0,4133.9,2.30514372]
["bitfinex-derivatives","ETHF0:USTF0",1759302572067,0.435,4134.0,4133.9,1.86984372]
["bitfinex-derivatives","ETHF0:USTF0",1759302572068,0.87029,4134.0,4133.9,1.86984372]
["bitfinex-derivatives","ETHF0:USTF0",1759302572366,0.435,4134.0,4133.9,2.30514372]
["bitfinex-derivatives","ETHF0:USTF0",1759302573265,0.43528,4134.1,4134.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759302573467,1.21288,4134.1,4134.0,1.75524317]
["bitfinex-derivatives","ETHF0:USTF0",1759302574457,0.7776,4134.1,4134.0,2.19053317]
["bitfinex-derivatives","ETHF0:USTF0",1759302574665,3.4256,4134.3,4134.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759302574866,0.65306,4134.3,4134.2,1.62284372]
["bitfinex-derivatives","ETHF0:USTF0",1759302575169,1.21286,4134.3,4134.2,1.62284372]
["bitfinex-derivatives","ETHF0:USTF0",1759302576372,1.21286,4134.3,4134.2,2.05811372]
["bitfinex-derivatives","ETHF0:USTF0",1759302576573,1.21286,4134.3,4134.2,1.62284372]
["bitfinex-derivatives","ETHF0:USTF0",1759302578068,0.87027,4134.2,4134.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759302578271,0.87028,4134.1,4134.0,0.86974317]
["bitfinex-derivatives","ETHF0:USTF0",1759302578477,1.21288,4134.1,4134.0,0.86974317]
["bitfinex-derivatives","ETHF0:USTF0",1759302578664,1.21288,4134.1,4134.0,1.19654317]
["bitfinex-derivatives","ETHF0:USTF0",1759302578869,1.21288,4134.1,4134.0,1.83963317]
["bitfinex-derivatives","ETHF0:USTF0",1759302579379,1.21288,4134.1,4134.0,2.05393317]
["bitfinex-derivatives","ETHF0:USTF0",1759302580678,1.21288,4134.1,4134.0,2.19053317]
["bitfinex-derivatives","ETHF0:USTF0",1759302580875,1.21288,4134.1,4134.0,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759302581878,0.65308,4134.1,4134.0,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759302582074,0.2178,4134.1,4134.0,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759302582274,0.65306,4134.3,4134.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759302582477,1.21286,4134.3,4134.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759302582680,0.43526,4134.3,4134.2,1.62284372]
["bitfinex-derivatives","ETHF0:USTF0",1759302582882,0.90276112,4134.4,4134.3,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1759302583076,0.65576112,4134.4,4134.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759302583679,0.99836112,4134.4,4134.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759302584573,1.21556112,4134.4,4134.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759302585678,1.21556112,4134.4,4134.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759302586272,1.21556112,4134.4,4134.3,1.40168061]
["bitfinex-derivatives","ETHF0:USTF0",1759302586478,1.21556112,4134.4,4134.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759302587475,1.21286,4134.3,4134.2,0.87015117]
["bitfinex-derivatives","ETHF0:USTF0",1759302587677,1.21287,4134.2,4134.1,0.87015117]
["bitfinex-derivatives","ETHF0:USTF0",1759302587879,1.21287,4134.2,4134.1,1.84003117]
["bitfinex-derivatives","ETHF0:USTF0",1759302588784,1.21287,4134.2,4134.1,1.40475117]
["bitfinex-derivatives","ETHF0:USTF0",1759302589187,1.21287,4134.2,4134.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759302589477,1.34479,4134.0,4133.9,1.51325117]
["bitfinex-derivatives","ETHF0:USTF0",1759302589679,1.21289,4134.0,4133.9,2.05435117]
["bitfinex-derivatives","ETHF0:USTF0",1759302591385,1.21289,4134.0,4133.9,1.61905117]
["bitfinex-derivatives","ETHF0:USTF0",1759302591783,1.34479,4134.0,4133.9,1.40475117]
["bitfinex-derivatives","ETHF0:USTF0",1759302593785,1.34479,4134.0,4133.9,0.87015117]
["bitfinex-derivatives","ETHF0:USTF0",1759302593981,1.2011,4133.9,4133.8,1.39815117]
["bitfinex-derivatives","ETHF0:USTF0",1759302594391,1.2011,4133.9,4133.8,1.61425117]
["bitfinex-derivatives","ETHF0:USTF0",1759302596489,1.2011,4133.9,4133.8,2.04956117]
["bitfinex-derivatives","ETHF0:USTF0",1759302596688,0.4353,4133.9,4133.8,2.04956117]
["bitfinex-derivatives","ETHF0:USTF0",1759302596890,0.9928,4133.9,4133.8,1.61425117]
["bitfinex-derivatives","ETHF0:USTF0",1759302597090,1.2011,4133.9,4133.8,1.61425117]
["bitfinex-derivatives","ETHF0:USTF0",1759302599195,1.2011,4133.9,4133.8,2.04956117]
["bitfinex-derivatives","ETHF0:USTF0",1759302599394,1.2011,4133.9,4133.8,1.61425117]
["bitfinex-derivatives","ETHF0:USTF0",1759302599693,1.2011,4133.9,4133.8,2.92350489]
["bitfinex-derivatives","ETHF0:USTF0",1759302600197,0.8736,4133.9,4133.8,2.92350489]
["bitfinex-derivatives","ETHF0:USTF0",1759302600399,1.2011,4133.9,4133.8,2.48819489]
["bitfinex-derivatives","ETHF0:USTF0",1759302600799,0.8736,4133.9,4133.8,2.92350489]
["bitfinex-derivatives","ETHF0:USTF0",1759302601097,1.2011,4133.9,4133.8,2.92350489]
["bitfinex-derivatives","ETHF0:USTF0",1759302601398,1.2011,4133.9,4133.8,2.48819489]
["bitfinex-derivatives","ETHF0:USTF0",1759302602201,1.2011,4133.9,4133.8,0.87015117]
["bitfinex-derivatives","ETHF0:USTF0",1759302602496,1.20111,4133.8,4133.7,1.64515117]
["bitfinex-derivatives","ETHF0:USTF0",1759302602899,1.20111,4133.8,4133.7,2.29657117]
["bitfinex-derivatives","ETHF0:USTF0",1759302603106,1.20111,4133.8,4133.7,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759302603296,1.20111,4133.8,4133.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759302603601,1.20111,4133.8,4133.7,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759302604005,1.20111,4133.8,4133.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759302605301,0.43535,4133.5,4133.4,0.87015117]
["bitfinex-derivatives","ETHF0:USTF0",1759302605496,1.57475,4133.5,4133.4,0.65261011]
["bitfinex-derivatives","ETHF0:USTF0",1759302605701,1.20116,4133.4,4133.3,0.65261011]
["bitfinex-derivatives","ETHF0:USTF0",1759302605907,0.43538,4133.2,4133.1,0.65541128]
["bitfinex-derivatives","ETHF0:USTF0",1759302606107,1.20118,4133.2,4133.1,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1759302609400,4.40898,4133.2,4133.1,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1759302610103,4.17898,4133.2,4133.1,0.21370117]
["bitfinex-derivatives","ETHF0:USTF0",1759302610307,3.6461,4133.2,4133.1,2.05623489]
["bitfinex-derivatives","ETHF0:USTF0",1759302610501,3.87318,4133.2,4133.1,2.05623489]
["bitfinex-derivatives","ETHF0:USTF0",1759302610697,4.40898,4133.2,4133.1,2.05623489]
["bitfinex-derivatives","ETHF0:USTF0",1759302610902,4.40898,4133.2,4133.1,1.62084489]
["bitfinex-derivatives","ETHF0:USTF0",1759302611909,4.40898,4133.2,4133.1,2.05623489]
["bitfinex-derivatives","ETHF0:USTF0",1759302612107,3.2078,4133.2,4133.1,2.05623489]
["bitfinex-derivatives","ETHF0:USTF0",1759302615007,3.2078,4133.2,4133.1,2.30323489]
["bitfinex-derivatives","ETHF0:USTF0",1759302615705,1.21486,4134.0,4133.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759302615706,0.23,4133.6,4133.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759302615911,0.23,4133.8,4133.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759302616210,0.23,4133.8,4133.7,1.61804372]
["bitfinex-derivatives","ETHF0:USTF0",1759302616602,3.4378,4134.1,4134.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759302616807,3.4378,4134.1,4134.0,2.18983372]
["bitfinex-derivatives","ETHF0:USTF0",1759302617108,3.2078,4134.1,4134.0,2.18983372]
["bitfinex-derivatives","ETHF0:USTF0",1759302617303,0.23,4134.3,4134.2,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1759302617512,0.00271112,4134.4,4134.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759302617702,0.76851112,4134.4,4134.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759302618012,1.20106,4134.3,4134.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759302619504,1.20106,4134.3,4134.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759302619710,1.19078,4134.1,4134.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759302620708,1.19078,4134.1,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302620709,0.4385,4133.9,4133.6,3.86041011]
["bitfinex-derivatives","ETHF0:USTF0",1759302620911,1.19081,4133.8,4133.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759302621213,1.19081,4133.8,4133.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759302623707,0.4353,4134.0,4133.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302623915,0.97837,4134.2,4134.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759302624212,0.97837,4134.2,4134.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302624610,1.19387,4134.2,4134.1,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1759302624809,0.86027,4134.2,4134.1,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1759302625009,0.86027,4134.2,4134.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302625813,1.19387,4134.2,4134.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302626012,1.19387,4134.2,4134.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759302627715,0.76889,4134.0,4133.9,1.41854372]
["bitfinex-derivatives","ETHF0:USTF0",1759302628014,1.32469,4134.0,4133.9,1.41854372]
["bitfinex-derivatives","ETHF0:USTF0",1759302628214,1.19389,4134.0,4133.9,1.64594372]
["bitfinex-derivatives","ETHF0:USTF0",1759302628617,0.86031,4133.8,4133.7,0.87391011]
["bitfinex-derivatives","ETHF0:USTF0",1759302628812,0.86031,4133.8,4133.6,4.51707372]
["bitfinex-derivatives","ETHF0:USTF0",1759302628813,0.3336,4133.7,4133.6,0.65261011]
["bitfinex-derivatives","ETHF0:USTF0",1759302629112,1.0046,4133.7,4133.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759302629702,0.3336,4133.6,4133.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759302629907,0.7586,4133.5,4133.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302630309,0.8894,4133.5,4133.1,5.31018359]
["bitfinex-derivatives","ETHF0:USTF0",1759302630521,0.98448,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302630814,1.19398,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302631116,0.7586,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302632717,0.425,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302632911,0.2095,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302633111,0.7586,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302634609,1.19397,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302634805,1.19397,4133.3,4133.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759302637318,1.19397,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302637718,0.7586,4133.3,4133.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759302637918,1.19397,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302638321,1.19397,4133.3,4133.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759302640323,1.19397,4133.3,4133.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302641327,1.19397,4133.3,4133.2,1.85999011]
["bitfinex-derivatives","ETHF0:USTF0",1759302641522,1.19397,4133.3,4133.2,1.42461011]
["bitfinex-derivatives","ETHF0:USTF0",1759302642623,1.19397,4133.3,4133.2,1.85999011]
["bitfinex-derivatives","ETHF0:USTF0",1759302643025,0.64487,4133.3,4133.2,1.85999011]
["bitfinex-derivatives","ETHF0:USTF0",1759302643224,0.97847,4133.3,4133.2,1.85999011]
["bitfinex-derivatives","ETHF0:USTF0",1759302643427,0.64487,4133.3,4133.2,1.85999011]
["bitfinex-derivatives","ETHF0:USTF0",1759302643725,0.64487,4133.3,4133.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759302644628,0.2095,4133.3,4133.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759302644828,0.43536,4133.4,4133.3,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759302645033,0.97846,4133.4,4133.3,1.6696464]
["bitfinex-derivatives","ETHF0:USTF0",1759302647624,0.64486,4133.4,4133.3,2.1050164]
["bitfinex-derivatives","ETHF0:USTF0",1759302648422,0.2095,4133.6,4133.5,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1759302648622,0.68133,4133.7,4133.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759302648623,0.89083,4133.7,4133.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759302648824,0.64483,4133.7,4133.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759302649124,0.97843,4133.7,4133.6,1.6696464]
["bitfinex-derivatives","ETHF0:USTF0",1759302649526,1.19393,4133.7,4133.6,1.6696464]
["bitfinex-derivatives","ETHF0:USTF0",1759302650333,0.64483,4133.7,4133.6,2.1049764]
["bitfinex-derivatives","ETHF0:USTF0",1759302650528,0.64483,4133.7,4133.6,1.6696464]
["bitfinex-derivatives","ETHF0:USTF0",1759302650831,0.97843,4133.7,4133.6,1.6696464]
["bitfinex-derivatives","ETHF0:USTF0",1759302651219,0.43533,4133.7,4133.6,2.1049764]
["bitfinex-derivatives","ETHF0:USTF0",1759302651424,0.64479,4134.1,4134.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759302651631,0.64479,4134.1,4134.0,1.55022032]
["bitfinex-derivatives","ETHF0:USTF0",1759302652324,0.43527,4134.2,4134.1,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759302652631,3.85256,4134.3,4134.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302652826,4.18616,4134.3,4134.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302653329,0.97836,4134.3,4134.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759302653737,0.2095,4134.3,4134.2,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1759302654030,0.43796112,4134.4,4134.3,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1759302655034,0.00271112,4134.4,4134.3,1.84898032]
["bitfinex-derivatives","ETHF0:USTF0",1759302655729,0.00271112,4134.4,4134.3,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1759302655937,0.00271112,4134.4,4134.3,2.06711117]
["bitfinex-derivatives","ETHF0:USTF0",1759302658135,0.00271112,4134.4,4134.3,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1759302661739,0.98646112,4134.4,4134.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302662031,1.21096112,4134.4,4134.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302662231,1.21096112,4134.4,4134.3,1.65831868]
["bitfinex-derivatives","ETHF0:USTF0",1759302662536,1.21096112,4134.4,4134.3,2.09357868]
["bitfinex-derivatives","ETHF0:USTF0",1759302662725,0.77571112,4134.4,4134.3,1.84757868]
["bitfinex-derivatives","ETHF0:USTF0",1759302663637,0.773,4134.3,4134.1,0.65061868]
["bitfinex-derivatives","ETHF0:USTF0",1759302663832,0.43527,4134.2,4134.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759302664028,0.2288,4134.2,4134.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302664237,0.43527,4134.2,4134.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302664436,0.32241112,4134.4,4134.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759302664738,0.43797112,4134.4,4134.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302664929,0.66677112,4134.4,4134.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302665130,1.21097112,4134.4,4134.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302666641,0.3197,4134.3,4134.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759302666836,0.773,4134.1,4134.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759302667037,1.20828,4134.1,4134.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759302668836,0.88858,4134.1,4134.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759302669035,1.20828,4134.1,4134.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759302669530,1.20828,4134.1,4134.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759302669729,1.20828,4134.1,4134.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302671237,1.20828,4134.1,4134.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759302671535,0.773,4134.1,4134.0,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1759302671735,0.66408,4134.1,4134.0,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1759302672041,3.87187,4134.3,4134.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302672747,4.19157,4134.3,4134.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302672941,4.41607,4134.3,4134.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759302675843,0.4533,4134.1,4133.9,0.65061868]
["bitfinex-derivatives","ETHF0:USTF0",1759302676150,1.20828,4134.1,4134.0,1.54071868]
["bitfinex-derivatives","ETHF0:USTF0",1759302676745,1.20828,4134.1,4134.0,1.41231868]
["bitfinex-derivatives","ETHF0:USTF0",1759302677046,1.20828,4134.1,4134.0,0.65061868]
["bitfinex-derivatives","ETHF0:USTF0",1759302677249,1.20828,4134.1,4134.0,0.97301868]
["bitfinex-derivatives","ETHF0:USTF0",1759302677545,0.98378,4134.1,4134.0,1.18541868]
["bitfinex-derivatives","ETHF0:USTF0",1759302677747,1.20828,4134.1,4134.0,1.41231868]
["bitfinex-derivatives","ETHF0:USTF0",1759302678047,0.43528,4134.1,4134.0,1.54071868]
["bitfinex-derivatives","ETHF0:USTF0",1759302678738,0.5485,4134.1,4134.0,1.97600868]
["bitfinex-derivatives","ETHF0:USTF0",1759302678939,0.2288,4134.1,4134.0,1.97600868]
["bitfinex-derivatives","ETHF0:USTF0",1759302679138,0.43527,4134.2,4134.0,1.97600868]
["bitfinex-derivatives","ETHF0:USTF0",1759302679345,0.43527,4134.2,4134.1,1.67031868]
["bitfinex-derivatives","ETHF0:USTF0",1759302680043,1.20637,4134.2,4134.1,1.67031868]
["bitfinex-derivatives","ETHF0:USTF0",1759302682649,0.7711,4134.2,4134.1,2.10559868]
["bitfinex-derivatives","ETHF0:USTF0",1759302682849,0.65367,4134.2,4134.1,1.67031868]
["bitfinex-derivatives","ETHF0:USTF0",1759302683152,1.20637,4134.2,4134.1,1.67031868]
["bitfinex-derivatives","ETHF0:USTF0",1759302685255,0.7711,4134.2,4134.1,2.10559868]
["bitfinex-derivatives","ETHF0:USTF0",1759302685449,0.00271112,4134.4,4134.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759302685647,0.65366112,4134.4,4134.3,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759302685846,0.65366112,4134.4,4134.3,2.11461159]
["bitfinex-derivatives","ETHF0:USTF0",1759302686154,0.65366112,4134.4,4134.3,1.67935159]
["bitfinex-derivatives","ETHF0:USTF0",1759302686347,0.65366112,4134.4,4134.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759302686547,0.54131112,4134.4,4134.3,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759302686953,0.97656112,4134.4,4134.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759302687657,0.54131112,4134.4,4134.3,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759302688056,0.00271112,4134.4,4134.3,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1759302688259,0.00271112,4134.4,4134.3,2.33261117]
["bitfinex-derivatives","ETHF0:USTF0",1759302689057,0.21841112,4134.4,4134.3,2.33261117]
["bitfinex-derivatives","ETHF0:USTF0",1759302692259,0.21841112,4134.4,4134.3,3.20633772]
["bitfinex-derivatives","ETHF0:USTF0",1759302692651,0.65366112,4134.4,4134.3,2.77107772]
["bitfinex-derivatives","ETHF0:USTF0",1759302694158,0.65366112,4134.4,4134.3,3.20633772]
["bitfinex-derivatives","ETHF0:USTF0",1759302694660,0.65366112,4134.4,4134.3,2.77107772]
["bitfinex-derivatives","ETHF0:USTF0",1759302694957,0.97656112,4134.4,4134.3,2.77107772]
["bitfinex-derivatives","ETHF0:USTF0",1759302696358,0.97656112,4134.4,4134.3,3.20633772]
["bitfinex-derivatives","ETHF0:USTF0",1759302696562,0.65366112,4134.4,4134.3,3.20633772]
["bitfinex-derivatives","ETHF0:USTF0",1759302697254,0.65366112,4134.4,4134.3,2.77107772]
["bitfinex-derivatives","ETHF0:USTF0",1759302697455,0.97656112,4134.4,4134.3,2.77107772]
["bitfinex-derivatives","ETHF0:USTF0",1759302697761,0.21841112,4134.4,4134.3,3.20633772]
["bitfinex-derivatives","ETHF0:USTF0",1759302697964,0.00271112,4134.4,4134.3,3.20633772]
["bitfinex-derivatives","ETHF0:USTF0",1759302698355,0.00271112,4134.4,4134.3,2.33618655]
["bitfinex-derivatives","ETHF0:USTF0",1759302699063,0.00271112,4134.4,4134.3,3.63911308]
["bitfinex-derivatives","ETHF0:USTF0",1759302699262,0.00271112,4134.4,4134.3,3.64065625]
["bitfinex-derivatives","ETHF0:USTF0",1759302699560,0.00271112,4134.4,4134.3,2.33618655]
["bitfinex-derivatives","ETHF0:USTF0",1759302700262,0.00271112,4134.4,4134.3,3.6405442]
["bitfinex-derivatives","ETHF0:USTF0",1759302701059,0.00271112,4134.4,4134.3,2.76681765]
["bitfinex-derivatives","ETHF0:USTF0",1759302706261,3.5307,4135.0,4134.3,2.76681765]
["bitfinex-derivatives","ETHF0:USTF0",1759302706262,3.2078,4135.0,4134.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759302706566,1.21853,4136.0,4135.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759302706567,3.64292,4135.6,4135.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759302706765,4.41192,4135.6,4135.5,1.78632655]
["bitfinex-derivatives","ETHF0:USTF0",1759302707267,4.4145124,4135.6,4135.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759302707468,4.4145124,4135.6,4135.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759302707766,1.20415,4135.4,4135.3,1.42702655]
["bitfinex-derivatives","ETHF0:USTF0",1759302708562,1.20415,4135.4,4135.3,1.65492655]
["bitfinex-derivatives","ETHF0:USTF0",1759302709966,0.0025924,4135.6,4135.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759302710170,0.0025924,4135.6,4135.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759302710355,0.0025924,4135.6,4135.5,1.80996379]
["bitfinex-derivatives","ETHF0:USTF0",1759302710356,0.2182924,4135.6,4135.5,1.80996379]
["bitfinex-derivatives","ETHF0:USTF0",1759302711163,0.5411924,4135.6,4135.5,1.80996379]
["bitfinex-derivatives","ETHF0:USTF0",1759302712470,0.5411924,4135.6,4135.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759302714073,0.2182924,4135.6,4135.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759302716560,0.6534124,4135.6,4135.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759302716773,0.6534124,4135.6,4135.5,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1759302717069,0.6534124,4135.6,4135.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759302718764,0.6534124,4135.6,4135.5,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1759302720473,0.9737124,4135.6,4135.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759302721577,0.9737124,4135.6,4135.5,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1759302723073,0.9737124,4135.6,4135.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759302723274,1.1979124,4135.6,4135.5,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1759302723575,0.8776124,4135.6,4135.5,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1759302724876,1.1979124,4135.6,4135.5,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1759302725080,1.1979124,4135.6,4135.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759302725469,1.1979124,4135.6,4135.5,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1759302725867,0.0025924,4135.6,4135.5,3.99254689]
["bitfinex-derivatives","ETHF0:USTF0",1759302726072,0.0025924,4135.6,4135.5,3.3411831]
["bitfinex-derivatives","ETHF0:USTF0",1759302726674,0.0025924,4135.6,4135.5,9.64511267]
["bitfinex-derivatives","ETHF0:USTF0",1759302726875,0.0025924,4135.6,4135.5,8.3411831]
["bitfinex-derivatives","ETHF0:USTF0",1759302731685,0.0025924,4135.6,4135.5,11.5489831]
["bitfinex-derivatives","ETHF0:USTF0",1759302733584,0.0025924,4135.6,4135.5,9.80153]
["bitfinex-derivatives","ETHF0:USTF0",1759302733786,1.2079124,4135.6,4135.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759302733990,0.7727924,4135.6,4135.5,5.07485047]
["bitfinex-derivatives","ETHF0:USTF0",1759302734186,0.7727924,4135.6,4135.5,4.42413]
["bitfinex-derivatives","ETHF0:USTF0",1759302734587,0.0025924,4135.6,4135.5,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1759302734984,0.2282924,4135.6,4135.5,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1759302735294,1.2079124,4135.6,4135.5,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759302735990,0.7727924,4135.6,4135.5,4.42413]
["bitfinex-derivatives","ETHF0:USTF0",1759302736294,0.7727924,4135.6,4135.5,5.291722]
["bitfinex-derivatives","ETHF0:USTF0",1759302737192,0.7727924,4135.6,4135.5,5.428922]
["bitfinex-derivatives","ETHF0:USTF0",1759302738397,0.7727924,4135.6,4135.5,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1759302741092,0.7727924,4135.6,4135.5,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759302741691,0.2267924,4135.6,4135.5,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759302741896,0.0025924,4135.6,4135.5,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759302742400,0.10082815,4135.6,4135.5,2.22725655]
["bitfinex-derivatives","ETHF0:USTF0",1759302742596,0.10082815,4135.6,4135.5,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759302742990,0.10082815,4135.6,4135.5,2.65481283]
["bitfinex-derivatives","ETHF0:USTF0",1759302743698,0.10082815,4135.6,4135.5,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1759302743699,0.32082815,4135.6,4135.5,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1759302743901,0.10082815,4135.6,4135.5,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1759302746294,0.10082815,4135.6,4135.5,2.89981283]
["bitfinex-derivatives","ETHF0:USTF0",1759302746894,0.87602815,4135.6,4135.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759302747101,0.87602815,4135.6,4135.5,1.79212655]
["bitfinex-derivatives","ETHF0:USTF0",1759302747403,1.31114815,4135.6,4135.5,2.76881899]
["bitfinex-derivatives","ETHF0:USTF0",1759302747592,1.31114815,4135.6,4135.5,3.20394899]
["bitfinex-derivatives","ETHF0:USTF0",1759302748293,1.31114815,4135.6,4135.5,2.33505655]
["bitfinex-derivatives","ETHF0:USTF0",1759302748502,0.87602815,4135.6,4135.5,1.89992655]
["bitfinex-derivatives","ETHF0:USTF0",1759302748705,0.87602815,4135.6,4135.5,2.46995655]
["bitfinex-derivatives","ETHF0:USTF0",1759302749497,0.87602815,4135.6,4135.5,2.03482655]
["bitfinex-derivatives","ETHF0:USTF0",1759302749896,0.87602815,4135.6,4135.5,2.46995655]
["bitfinex-derivatives","ETHF0:USTF0",1759302750197,1.31114815,4135.6,4135.5,2.03482655]
["bitfinex-derivatives","ETHF0:USTF0",1759302750696,0.87602815,4135.6,4135.5,2.46995655]
["bitfinex-derivatives","ETHF0:USTF0",1759302751403,1.31114815,4135.6,4135.5,2.03482655]
["bitfinex-derivatives","ETHF0:USTF0",1759302751802,1.31114815,4135.6,4135.5,1.78982655]
["bitfinex-derivatives","ETHF0:USTF0",1759302752001,6.31114815,4135.6,4135.5,0.8690889]
["bitfinex-derivatives","ETHF0:USTF0",1759302752197,1.33583,4135.5,4135.4,0.8690889]
["bitfinex-derivatives","ETHF0:USTF0",1759302752395,1.33583,4135.5,4135.4,0.65187459]
["bitfinex-derivatives","ETHF0:USTF0",1759302752893,1.33583,4135.5,4135.4,0.98997459]
["bitfinex-derivatives","ETHF0:USTF0",1759302753304,1.43406575,4135.5,4135.4,0.98997459]
["bitfinex-derivatives","ETHF0:USTF0",1759302754006,0.88465,4135.4,4135.3,0.89687459]
["bitfinex-derivatives","ETHF0:USTF0",1759302754190,1.21035,4135.4,4135.3,0.89687459]
["bitfinex-derivatives","ETHF0:USTF0",1759302754502,1.30858575,4135.4,4135.3,1.44777459]
["bitfinex-derivatives","ETHF0:USTF0",1759302755004,1.30858575,4135.4,4135.3,1.65887459]
["bitfinex-derivatives","ETHF0:USTF0",1759302757495,1.30858575,4135.4,4135.3,1.44777459]
["bitfinex-derivatives","ETHF0:USTF0",1759302757695,1.30858575,4135.4,4135.3,1.20277459]
["bitfinex-derivatives","ETHF0:USTF0",1759302757895,1.30858575,4135.4,4135.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759302758902,1.21036,4135.3,4135.2,0.98997459]
["bitfinex-derivatives","ETHF0:USTF0",1759302759104,1.21037,4135.2,4135.1,0.98997459]
["bitfinex-derivatives","ETHF0:USTF0",1759302759405,1.21038,4135.1,4135.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759302759598,1.21038,4135.1,4135.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759302760205,1.21038,4135.1,4135.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759302760500,0.65521,4134.8,4134.7,1.10967459]
["bitfinex-derivatives","ETHF0:USTF0",1759302760708,1.21041,4134.8,4134.7,1.44777459]
["bitfinex-derivatives","ETHF0:USTF0",1759302761204,1.21041,4134.8,4134.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759302761398,1.30864575,4134.8,4134.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759302761603,1.30864575,4134.8,4134.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759302763100,1.30864575,4134.8,4134.7,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759302763307,1.30864575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302763600,0.53344575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302764000,0.75344575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302764406,1.07914575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302765797,1.07914575,4134.8,4134.7,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759302766107,1.07914575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302766108,0.75344575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302767606,1.07914575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302768210,1.07914575,4134.8,4134.7,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759302768403,0.75344575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302768601,0.53344575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302769604,0.75344575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302769804,1.07914575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302771200,0.31823575,4134.8,4134.7,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759302771404,0.09823575,4134.8,4134.7,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759302771605,0.09823575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302771813,0.53344575,4134.8,4134.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759302772006,0.75344575,4134.8,4134.7,1.41285289]
["bitfinex-derivatives","ETHF0:USTF0",1759302772412,1.07914575,4134.8,4134.7,1.41285289]
["bitfinex-derivatives","ETHF0:USTF0",1759302772718,0.64393575,4134.8,4134.7,1.84807289]
["bitfinex-derivatives","ETHF0:USTF0",1759302773013,0.09823575,4134.8,4134.7,1.84807289]
["bitfinex-derivatives","ETHF0:USTF0",1759302773214,0.09823575,4134.8,4134.7,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759302775914,0.09823575,4134.8,4134.7,7.49850283]
["bitfinex-derivatives","ETHF0:USTF0",1759302776212,0.09823575,4134.8,4134.7,6.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759302778408,0.0025924,4135.6,4135.5,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1759302778717,0.0025924,4135.6,4135.5,2.58851723]
["bitfinex-derivatives","ETHF0:USTF0",1759302779319,0.0025924,4135.6,4135.5,3.45698875]
["bitfinex-derivatives","ETHF0:USTF0",1759302779616,0.0025924,4135.6,4135.5,2.58851723]
["bitfinex-derivatives","ETHF0:USTF0",1759302781219,0.0025924,4135.6,4135.5,7.58851723]
["bitfinex-derivatives","ETHF0:USTF0",1759302783007,0.5436,4136.7,4136.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759302783211,0.7539,4136.7,4136.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759302784118,0.75660492,4136.7,4136.6,1.20276211]
["bitfinex-derivatives","ETHF0:USTF0",1759302784419,0.75660492,4136.7,4136.6,1.44776211]
["bitfinex-derivatives","ETHF0:USTF0",1759302785620,0.00270492,4136.7,4136.6,2.09855433]
["bitfinex-derivatives","ETHF0:USTF0",1759302786122,0.00270492,4136.7,4136.6,1.44776211]
["bitfinex-derivatives","ETHF0:USTF0",1759302787322,0.00270492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302788221,0.54630492,4136.7,4136.6,4.22054211]
["bitfinex-derivatives","ETHF0:USTF0",1759302788526,0.75660492,4136.7,4136.6,4.22054211]
["bitfinex-derivatives","ETHF0:USTF0",1759302788920,0.75660492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302790721,0.75660492,4136.7,4136.6,4.22054211]
["bitfinex-derivatives","ETHF0:USTF0",1759302791021,0.75660492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302791725,0.22150492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302794424,0.54630492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302794626,0.22150492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302795129,0.54630492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302795323,0.98131492,4136.7,4136.6,4.22054211]
["bitfinex-derivatives","ETHF0:USTF0",1759302795522,0.54630492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302795724,1.19161492,4136.7,4136.6,4.22054211]
["bitfinex-derivatives","ETHF0:USTF0",1759302795926,1.19161492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302797729,0.75660492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302800035,0.43180492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302801440,0.00270492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302804436,0.00270492,4136.7,4136.6,5.30635433]
["bitfinex-derivatives","ETHF0:USTF0",1759302806227,0.00270492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302807228,0.00270492,4136.7,4136.6,5.52328508]
["bitfinex-derivatives","ETHF0:USTF0",1759302808237,0.00270492,4136.7,4136.6,4.65556211]
["bitfinex-derivatives","ETHF0:USTF0",1759302811137,0.00270492,4136.7,4136.6,5.95714656]
["bitfinex-derivatives","ETHF0:USTF0",1759302812643,1.20051492,4136.7,4136.6,1.63749216]
["bitfinex-derivatives","ETHF0:USTF0",1759302812832,4.40831492,4136.7,4136.6,1.66506299]
["bitfinex-derivatives","ETHF0:USTF0",1759302813026,4.40831492,4136.7,4136.6,1.01274211]
["bitfinex-derivatives","ETHF0:USTF0",1759302813439,4.40831492,4136.7,4136.6,1.66506299]
["bitfinex-derivatives","ETHF0:USTF0",1759302814636,4.40831492,4136.7,4136.6,1.19496299]
["bitfinex-derivatives","ETHF0:USTF0",1759302814832,4.40831492,4136.7,4136.6,0.00294211]
["bitfinex-derivatives","ETHF0:USTF0",1759302815035,9.40831492,4136.7,4136.6,0.00294211]
["bitfinex-derivatives","ETHF0:USTF0",1759302815634,10.28129378,4136.7,4136.6,0.00294211]
["bitfinex-derivatives","ETHF0:USTF0",1759302817036,0.99458,4136.0,4135.8,0.65232088]
["bitfinex-derivatives","ETHF0:USTF0",1759302817241,0.7628,4135.8,4135.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759302817440,1.1979,4135.8,4135.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759302817638,0.86553,4135.5,4135.4,1.95039974]
["bitfinex-derivatives","ETHF0:USTF0",1759302817942,1.19793,4135.5,4135.4,2.26476001]
["bitfinex-derivatives","ETHF0:USTF0",1759302818142,1.19793,4135.5,4135.4,1.61243913]
["bitfinex-derivatives","ETHF0:USTF0",1759302818341,1.19793,4135.5,4135.4,0.52236027]
["bitfinex-derivatives","ETHF0:USTF0",1759302818637,1.19793,4135.5,4135.4,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1759302818638,1.32703,4135.5,4135.4,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1759302819236,1.32703,4135.5,4135.4,0.31436027]
["bitfinex-derivatives","ETHF0:USTF0",1759302819538,1.32703,4135.5,4135.4,0.52236027]
["bitfinex-derivatives","ETHF0:USTF0",1759302821143,0.64943,4135.5,4135.4,0.73946027]
["bitfinex-derivatives","ETHF0:USTF0",1759302821439,0.68013,4135.6,4135.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759302821743,0.4593,4135.6,4135.5,1.74307886]
["bitfinex-derivatives","ETHF0:USTF0",1759302822144,0.7917,4135.6,4135.5,1.74307886]
["bitfinex-derivatives","ETHF0:USTF0",1759302823639,0.245,4135.6,4135.5,1.74307886]
["bitfinex-derivatives","ETHF0:USTF0",1759302824145,0.4593,4135.6,4135.5,1.74307886]
["bitfinex-derivatives","ETHF0:USTF0",1759302824851,1.0078,4135.6,4135.5,1.74307886]
["bitfinex-derivatives","ETHF0:USTF0",1759302827747,1.44292,4135.6,4135.5,1.74307886]
["bitfinex-derivatives","ETHF0:USTF0",1759302829849,1.44292,4135.6,4135.5,1.60997886]
["bitfinex-derivatives","ETHF0:USTF0",1759302830150,1.44292,4135.6,4135.5,1.74307886]
["bitfinex-derivatives","ETHF0:USTF0",1759302830352,0.89442,4135.6,4135.5,1.74307886]
["bitfinex-derivatives","ETHF0:USTF0",1759302830649,3.2078,4136.1,4135.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759302830846,0.3324,4136.4,4136.0,2.17815886]
["bitfinex-derivatives","ETHF0:USTF0",1759302831047,0.98174,4136.4,4136.3,1.60997886]
["bitfinex-derivatives","ETHF0:USTF0",1759302831447,1.19784,4136.4,4136.3,1.60997886]
["bitfinex-derivatives","ETHF0:USTF0",1759302832052,1.19784,4136.4,4136.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759302832253,1.19787,4136.1,4136.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759302832452,1.19787,4136.1,4136.0,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1759302832952,0.3324,4136.5,4136.3,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759302833158,0.43504,4136.4,4136.3,1.73312886]
["bitfinex-derivatives","ETHF0:USTF0",1759302833454,0.43504,4136.4,4136.3,1.29807886]
["bitfinex-derivatives","ETHF0:USTF0",1759302833655,0.43504,4136.4,4136.3,2.06192886]
["bitfinex-derivatives","ETHF0:USTF0",1759302833953,0.43504,4136.4,4136.3,1.62687886]
["bitfinex-derivatives","ETHF0:USTF0",1759302834454,0.65704,4136.4,4136.3,1.62687886]
["bitfinex-derivatives","ETHF0:USTF0",1759302837851,0.98364,4136.4,4136.3,1.62687886]
["bitfinex-derivatives","ETHF0:USTF0",1759302838658,0.98364,4136.4,4136.3,2.06192886]
["bitfinex-derivatives","ETHF0:USTF0",1759302838859,0.98364,4136.4,4136.3,1.62687886]
["bitfinex-derivatives","ETHF0:USTF0",1759302844766,0.5486,4136.4,4136.3,2.06192886]
["bitfinex-derivatives","ETHF0:USTF0",1759302844974,0.43503,4136.5,4136.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759302845158,0.98632492,4136.7,4136.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759302845360,0.98632492,4136.7,4136.6,2.06399886]
["bitfinex-derivatives","ETHF0:USTF0",1759302845361,0.00270492,4136.7,4136.6,2.06399886]
["bitfinex-derivatives","ETHF0:USTF0",1759302845658,0.43771492,4136.7,4136.6,1.62897886]
["bitfinex-derivatives","ETHF0:USTF0",1759302845863,0.22470492,4136.7,4136.6,2.06399886]
["bitfinex-derivatives","ETHF0:USTF0",1759302846057,0.65971492,4136.7,4136.6,2.06399886]
["bitfinex-derivatives","ETHF0:USTF0",1759302847362,0.65971492,4136.7,4136.6,1.62897886]
["bitfinex-derivatives","ETHF0:USTF0",1759302849062,0.65971492,4136.7,4136.6,2.06399886]
["bitfinex-derivatives","ETHF0:USTF0",1759302850063,0.65971492,4136.7,4136.6,1.62897886]
["bitfinex-derivatives","ETHF0:USTF0",1759302850867,0.65971492,4136.7,4136.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759302851061,0.98631492,4136.7,4136.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759302851263,1.21261492,4136.7,4136.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759302853467,1.33833,4136.5,4136.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759302853663,1.33833,4136.5,4136.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759302853664,2.45630886,4136.5,4136.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759302853866,2.45630886,4136.5,4136.0,0.86922088]
["bitfinex-derivatives","ETHF0:USTF0",1759302853867,1.20997,4136.1,4136.0,0.86922088]
["bitfinex-derivatives","ETHF0:USTF0",1759302854068,1.20997,4136.1,4136.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759302854260,1.20997,4136.1,4136.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759302856164,0.43509,4135.9,4135.8,3.86012088]
["bitfinex-derivatives","ETHF0:USTF0",1759302856365,0.43509,4135.9,4135.8,4.07702088]
["bitfinex-derivatives","ETHF0:USTF0",1759302856562,1.20999,4135.9,4135.8,4.28732088]
["bitfinex-derivatives","ETHF0:USTF0",1759302856762,1.20999,4135.9,4135.8,5.05122088]
["bitfinex-derivatives","ETHF0:USTF0",1759302857064,0.222,4135.9,4135.8,5.92419974]
["bitfinex-derivatives","ETHF0:USTF0",1759302857465,0.98369,4135.9,4135.8,5.48909974]
["bitfinex-derivatives","ETHF0:USTF0",1759302858166,0.98369,4135.9,4135.8,4.83677886]
["bitfinex-derivatives","ETHF0:USTF0",1759302860866,0.5486,4135.9,4135.8,5.27187886]
["bitfinex-derivatives","ETHF0:USTF0",1759302861159,0.65709,4135.9,4135.8,4.83677886]
["bitfinex-derivatives","ETHF0:USTF0",1759302862371,0.65709,4135.9,4135.8,5.27187886]
["bitfinex-derivatives","ETHF0:USTF0",1759302862573,0.65709,4135.9,4135.8,4.83677886]
["bitfinex-derivatives","ETHF0:USTF0",1759302862871,1.21559,4135.9,4135.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759302863070,0.65709,4135.9,4135.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759302863269,0.65709,4135.9,4135.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759302863470,0.65709,4135.9,4135.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759302863763,0.65709,4135.9,4135.8,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759302865574,1.21259,4135.9,4135.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759302866068,0.4351,4135.8,4135.7,0.6516361]
["bitfinex-derivatives","ETHF0:USTF0",1759302866266,0.86753,4135.5,4135.4,0.56026027]
["bitfinex-derivatives","ETHF0:USTF0",1759302866465,1.20673,4135.5,4135.4,0.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1759302867263,1.20673,4135.5,4135.4,1.21921027]
["bitfinex-derivatives","ETHF0:USTF0",1759302868068,0.7716,4135.5,4135.4,1.21921027]
["bitfinex-derivatives","ETHF0:USTF0",1759302868267,3.2078,4135.8,4135.5,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759302868268,3.547,4135.8,4135.5,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759302868469,0.2161,4135.7,4135.6,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759302868874,0.65121,4135.7,4135.6,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759302869075,0.99041,4135.7,4135.6,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759302869373,0.65121,4135.7,4135.6,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759302870571,3.2078,4135.8,4135.7,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759302870874,0.65116,4136.2,4136.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759302871073,0.89616,4136.2,4136.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759302871262,1.23536,4136.2,4136.1,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759302871663,1.45166,4136.2,4136.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759302872777,1.45166,4136.2,4136.1,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759302873175,1.45166,4136.2,4136.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759302875176,1.45166,4136.2,4136.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759302875478,1.20672,4135.8,4135.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759302875778,1.20672,4135.8,4135.7,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1759302877879,1.20672,4135.8,4135.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759302878882,1.20672,4135.8,4135.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759302879282,0.43512,4135.6,4135.5,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759302879482,1.20672,4135.6,4135.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1759302879780,1.20672,4135.6,4135.5,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1759302881384,1.20672,4135.6,4135.5,1.8683661]
["bitfinex-derivatives","ETHF0:USTF0",1759302882084,1.20672,4135.6,4135.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759302882285,1.20672,4135.6,4135.5,1.4332361]
["bitfinex-derivatives","ETHF0:USTF0",1759302883182,0.67911,4135.7,4135.6,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759302883382,0.244,4135.7,4135.6,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759302883585,0.244,4135.7,4135.6,1.8683561]
["bitfinex-derivatives","ETHF0:USTF0",1759302883784,0.67911,4135.7,4135.6,1.8683561]
["bitfinex-derivatives","ETHF0:USTF0",1759302884485,0.89521,4135.7,4135.6,1.4332361]
["bitfinex-derivatives","ETHF0:USTF0",1759302885580,0.43511,4135.7,4135.6,1.4332361]
["bitfinex-derivatives","ETHF0:USTF0",1759302890506,0.65121,4135.7,4135.6,1.4332361]
["bitfinex-derivatives","ETHF0:USTF0",1759302891202,0.99041,4135.7,4135.6,1.8683561]
["bitfinex-derivatives","ETHF0:USTF0",1759302891402,0.65121,4135.7,4135.6,1.8683561]
["bitfinex-derivatives","ETHF0:USTF0",1759302891611,0.99041,4135.7,4135.6,1.4332361]
["bitfinex-derivatives","ETHF0:USTF0",1759302891796,1.20671,4135.7,4135.6,1.4332361]
["bitfinex-derivatives","ETHF0:USTF0",1759302895300,1.20671,4135.7,4135.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759302896301,1.20671,4135.7,4135.6,1.22001059]
["bitfinex-derivatives","ETHF0:USTF0",1759302897603,0.43511,4135.7,4135.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759302897804,0.66521,4135.7,4135.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759302898001,0.2301,4135.7,4135.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759302898303,0.9092,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302898602,0.9092,4135.8,4135.7,1.43302757]
["bitfinex-derivatives","ETHF0:USTF0",1759302898809,0.4351,4135.8,4135.7,1.43302757]
["bitfinex-derivatives","ETHF0:USTF0",1759302899204,0.9987,4135.8,4135.7,1.43302757]
["bitfinex-derivatives","ETHF0:USTF0",1759302899703,1.2285,4135.8,4135.7,1.43302757]
["bitfinex-derivatives","ETHF0:USTF0",1759302902910,0.7934,4135.8,4135.7,1.86813757]
["bitfinex-derivatives","ETHF0:USTF0",1759302903105,0.6652,4135.8,4135.7,1.43302757]
["bitfinex-derivatives","ETHF0:USTF0",1759302903603,0.2301,4135.8,4135.7,1.86813757]
["bitfinex-derivatives","ETHF0:USTF0",1759302903806,0.6652,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302904007,0.6652,4135.8,4135.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1759302904209,0.6652,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302904410,0.9987,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302905915,0.9987,4135.8,4135.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1759302906112,0.9987,4135.8,4135.7,1.43312847]
["bitfinex-derivatives","ETHF0:USTF0",1759302907918,1.2285,4135.8,4135.7,1.43312847]
["bitfinex-derivatives","ETHF0:USTF0",1759302908108,0.895,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302908303,0.6652,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302908804,0.9987,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302909315,0.9987,4135.8,4135.7,1.43317771]
["bitfinex-derivatives","ETHF0:USTF0",1759302910208,0.9987,4135.8,4135.7,1.86828771]
["bitfinex-derivatives","ETHF0:USTF0",1759302910413,0.4351,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302911308,0.9987,4135.8,4135.7,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1759302911712,0.6652,4135.8,4135.7,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1759302911914,0.6652,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302912114,0.9987,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302912314,1.2285,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302912719,1.2285,4135.8,4135.7,1.43314764]
["bitfinex-derivatives","ETHF0:USTF0",1759302913109,1.2285,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302913510,1.2285,4135.8,4135.7,1.4331491]
["bitfinex-derivatives","ETHF0:USTF0",1759302914015,1.2285,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302915419,0.895,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302915617,1.2285,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302921029,1.2285,4135.8,4135.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1759302921231,1.2285,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302924122,1.2285,4135.8,4135.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1759302924330,0.4351,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302924826,0.6519,4135.8,4135.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759302925022,0.5307,4135.8,4135.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1759302925226,1.09025492,4136.7,4136.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759302925227,3.2078,4136.6,4136.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759302925428,0.00270492,4136.7,4136.5,1.59610017]
["bitfinex-derivatives","ETHF0:USTF0",1759302925627,0.00270492,4136.7,4136.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759302926230,0.43771492,4136.7,4136.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759302926430,0.43771492,4136.7,4136.6,1.42331199]
["bitfinex-derivatives","ETHF0:USTF0",1759302926731,0.43771492,4136.7,4136.6,1.85833199]
["bitfinex-derivatives","ETHF0:USTF0",1759302927123,0.00270492,4136.7,4136.6,1.85833199]
["bitfinex-derivatives","ETHF0:USTF0",1759302927624,0.43771492,4136.7,4136.6,1.85833199]
["bitfinex-derivatives","ETHF0:USTF0",1759302928128,0.43771492,4136.7,4136.6,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1759302928626,0.00270492,4136.7,4136.6,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1759302929926,3.2078,4137.6,4137.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759302930127,0.022,4137.9,4137.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759302930330,0.022,4137.9,4137.8,5.23380017]
["bitfinex-derivatives","ETHF0:USTF0",1759302930531,1.19478,4138.9,4138.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759302930833,1.33455261,4138.9,4138.8,0.54825816]
["bitfinex-derivatives","ETHF0:USTF0",1759302931226,1.33455261,4138.9,4138.8,0.77355816]
["bitfinex-derivatives","ETHF0:USTF0",1759302931827,1.44155261,4138.9,4138.8,0.77355816]
["bitfinex-derivatives","ETHF0:USTF0",1759302936231,2.31369964,4138.9,4138.8,0.77355816]
["bitfinex-derivatives","ETHF0:USTF0",1759302939242,1.44155261,4138.9,4138.8,0.77355816]
["bitfinex-derivatives","ETHF0:USTF0",1759302939932,0.76277261,4138.9,4138.8,0.77355816]
["bitfinex-derivatives","ETHF0:USTF0",1759302945138,1.19755261,4138.9,4138.8,0.77355816]
["bitfinex-derivatives","ETHF0:USTF0",1759302945534,1.19755261,4138.9,4138.8,0.00195816]
["bitfinex-derivatives","ETHF0:USTF0",1759302945732,1.19755261,4138.9,4138.8,0.32535816]
["bitfinex-derivatives","ETHF0:USTF0",1759302946043,1.19755261,4138.9,4138.8,0.54825816]
["bitfinex-derivatives","ETHF0:USTF0",1759302946336,1.19755261,4138.9,4138.8,0.77355816]
["bitfinex-derivatives","ETHF0:USTF0",1759302949835,1.19755261,4138.9,4138.8,1.20834816]
["bitfinex-derivatives","ETHF0:USTF0",1759302949836,0.00277261,4138.9,4138.8,1.20834816]
["bitfinex-derivatives","ETHF0:USTF0",1759302951830,0.43755261,4138.9,4138.8,1.20834816]
["bitfinex-derivatives","ETHF0:USTF0",1759302952027,0.00277261,4138.9,4138.8,1.20834816]
["bitfinex-derivatives","ETHF0:USTF0",1759302955234,0.43471,4139.5,4139.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759302955435,0.8073,4139.8,4139.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302955636,0.43469,4139.8,4139.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302955834,0.2216,4139.9,4139.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302956041,3.9868,4140.1,4140.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302956228,4.42145,4140.1,4140.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302956542,4.42452953,4140.1,4140.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302956736,4.42452953,4140.1,4140.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759302956933,1.21672953,4140.1,4140.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759302960345,0.78207953,4140.1,4140.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759302961445,0.00307953,4140.1,4140.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759302962242,0.00307953,4140.1,4140.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759302962543,0.5633,4141.0,4140.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302962737,0.5857,4141.3,4140.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1759302962939,0.5857,4141.3,4140.8,0.87214703]
["bitfinex-derivatives","ETHF0:USTF0",1759302962940,0.779,4141.3,4141.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302963445,0.44014181,4141.3,4141.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302963837,0.22444181,4141.3,4141.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302964233,0.00284181,4141.3,4141.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302965041,0.56614181,4141.3,4141.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302965241,0.22444181,4141.3,4141.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759302966243,0.00284181,4141.3,4141.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759302968753,3.2078,4142.1,4142.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759302968951,3.2078,4142.1,4142.0,1.76974703]
["bitfinex-derivatives","ETHF0:USTF0",1759302969350,3.4294,4142.6,4142.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759302969654,3.7711,4142.6,4142.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759302969851,3.98959648,4142.6,4142.5,0.90015159]
["bitfinex-derivatives","ETHF0:USTF0",1759302970549,3.43219648,4142.6,4142.5,0.90015159]
["bitfinex-derivatives","ETHF0:USTF0",1759302970754,0.00279648,4142.6,4142.5,0.90015159]
["bitfinex-derivatives","ETHF0:USTF0",1759302971054,0.00279648,4142.6,4142.5,1.77229862]
["bitfinex-derivatives","ETHF0:USTF0",1759302972949,0.22439648,4142.6,4142.5,1.77229862]
["bitfinex-derivatives","ETHF0:USTF0",1759302973150,0.78179648,4142.6,4142.5,1.14415159]
["bitfinex-derivatives","ETHF0:USTF0",1759302973351,0.78179648,4142.6,4142.5,1.01345159]
["bitfinex-derivatives","ETHF0:USTF0",1759302973956,0.78179648,4142.6,4142.5,0.00255159]
["bitfinex-derivatives","ETHF0:USTF0",1759302974158,3.98959648,4142.6,4142.5,0.00255159]
["bitfinex-derivatives","ETHF0:USTF0",1759302974454,3.98959648,4142.6,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759302974455,0.43448,4141.7,4141.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759302974652,0.779,4141.4,4141.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759302975159,0.43459,4140.8,4140.5,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759302975352,0.779,4140.7,4140.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759302976048,0.779,4140.7,4140.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759302976356,0.779,4140.6,4140.5,0.0017031]
["bitfinex-derivatives","ETHF0:USTF0",1759302978766,5.779,4140.6,4140.5,0.0017031]
["bitfinex-derivatives","ETHF0:USTF0",1759302979263,0.4309,4140.4,4140.3,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1759302979562,0.7738,4139.6,4139.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759302979864,0.7738,4139.6,4139.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759302980254,0.776369,4139.6,4139.5,3.98975281]
["bitfinex-derivatives","ETHF0:USTF0",1759302980457,0.776369,4139.6,4139.5,3.43095281]
["bitfinex-derivatives","ETHF0:USTF0",1759302980654,0.776369,4139.6,4139.5,3.21015281]
["bitfinex-derivatives","ETHF0:USTF0",1759302980862,0.776369,4139.6,4139.5,3.43095281]
["bitfinex-derivatives","ETHF0:USTF0",1759302981062,0.776369,4139.6,4139.5,3.77175281]
["bitfinex-derivatives","ETHF0:USTF0",1759302981459,0.776369,4139.6,4139.5,3.21015281]
["bitfinex-derivatives","ETHF0:USTF0",1759302981663,4.228169,4139.6,4139.5,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1759302981861,9.228169,4139.6,4139.5,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1759302984071,12.23534851,4139.6,4139.5,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1759302984370,0.7676,4138.8,4138.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759302984670,1.20239,4138.8,4138.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759302984860,1.20239,4138.8,4138.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759302985065,1.20239,4138.8,4138.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302985267,1.20239,4138.8,4138.7,0.77065272]
["bitfinex-derivatives","ETHF0:USTF0",1759302985661,0.7676,4138.8,4138.7,0.77065272]
["bitfinex-derivatives","ETHF0:USTF0",1759302985862,0.4226,4138.8,4138.7,0.77065272]
["bitfinex-derivatives","ETHF0:USTF0",1759302986367,0.7676,4138.8,4138.7,0.77065272]
["bitfinex-derivatives","ETHF0:USTF0",1759302986868,0.4226,4138.8,4138.7,0.77065272]
["bitfinex-derivatives","ETHF0:USTF0",1759302987062,0.2135,4138.8,4138.7,0.77065272]
["bitfinex-derivatives","ETHF0:USTF0",1759302987968,0.7676,4138.8,4138.7,0.77065272]
["bitfinex-derivatives","ETHF0:USTF0",1759302988169,0.7676,4138.8,4138.7,0.00205272]
["bitfinex-derivatives","ETHF0:USTF0",1759302989475,1.0116,4138.8,4138.7,0.00205272]
["bitfinex-derivatives","ETHF0:USTF0",1759302990362,1.0116,4138.8,4138.7,0.22245272]
["bitfinex-derivatives","ETHF0:USTF0",1759302990564,1.0116,4138.8,4138.7,0.00205272]
["bitfinex-derivatives","ETHF0:USTF0",1759302992365,1.0116,4138.8,4138.7,0.22245272]
["bitfinex-derivatives","ETHF0:USTF0",1759302992570,1.0116,4138.8,4138.7,0.55005272]
["bitfinex-derivatives","ETHF0:USTF0",1759302992771,1.0116,4138.8,4138.7,0.22245272]
["bitfinex-derivatives","ETHF0:USTF0",1759302993769,1.0116,4138.8,4138.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759302993770,0.43486,4138.1,4138.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759302993973,0.43486,4138.1,4138.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759302993974,1.20246,4138.1,4138.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759302994170,3.2078,4138.4,4138.0,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1759302994370,3.2078,4138.4,4138.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302994977,3.4213,4138.4,4138.3,0.77156922]
["bitfinex-derivatives","ETHF0:USTF0",1759302995175,3.9754,4138.4,4138.3,0.77156922]
["bitfinex-derivatives","ETHF0:USTF0",1759302996568,4.41023,4138.4,4138.3,1.20640922]
["bitfinex-derivatives","ETHF0:USTF0",1759302997073,3.4213,4138.4,4138.3,1.20640922]
["bitfinex-derivatives","ETHF0:USTF0",1759302997275,3.7663,4138.4,4138.3,1.20640922]
["bitfinex-derivatives","ETHF0:USTF0",1759302997475,3.9754,4138.4,4138.3,1.20640922]
["bitfinex-derivatives","ETHF0:USTF0",1759302997671,4.41023,4138.4,4138.3,1.20640922]
["bitfinex-derivatives","ETHF0:USTF0",1759302997876,1.21174,4139.0,4138.3,1.20640922]
["bitfinex-derivatives","ETHF0:USTF0",1759302997877,3.2078,4138.9,4138.8,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1759302998174,1.08665,4140.1,4139.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302998175,0.85731,4139.5,4139.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302998376,1.20231,4139.5,4139.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759302998873,0.7676,4139.5,4139.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759303000076,0.7676,4139.5,4139.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759303000077,0.4226,4139.2,4139.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759303000274,0.43476,4139.1,4138.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759303000579,0.7676,4139.0,4138.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759303001173,0.4226,4139.0,4138.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759303001477,0.2135,4139.3,4139.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759303001677,0.2135,4139.3,4139.2,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1759303001978,0.7676,4139.3,4139.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759303002181,0.002569,4139.6,4139.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1759303002880,0.216069,4139.6,4139.5,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1759303003472,0.770169,4139.6,4139.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759303003672,0.770169,4139.6,4139.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759303004378,0.770169,4139.6,4139.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759303006381,0.425169,4139.6,4139.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759303006580,0.7676,4139.3,4139.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759303006775,0.2135,4139.0,4138.9,0.9754569]
["bitfinex-derivatives","ETHF0:USTF0",1759303006980,0.8924,4139.0,4138.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759303008076,0.8924,4139.0,4138.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759303008282,0.8924,4139.0,4138.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759303008675,0.77977,4139.0,4138.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759303008875,1.20237,4139.0,4138.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759303020089,1.20237,4139.0,4138.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759303020790,0.4293,4138.4,4138.3,0.65263569]
["bitfinex-derivatives","ETHF0:USTF0",1759303020992,1.19793,4138.4,4138.3,0.00296922]
["bitfinex-derivatives","ETHF0:USTF0",1759303023487,1.19793,4138.4,4138.3,0.53036922]
["bitfinex-derivatives","ETHF0:USTF0",1759303024486,1.19793,4138.4,4138.3,0.00296922]
["bitfinex-derivatives","ETHF0:USTF0",1759303026192,2.20758057,4138.4,4138.3,0.00296922]
["bitfinex-derivatives","ETHF0:USTF0",1759303026784,2.20758057,4138.4,4137.4,0.64966647]
["bitfinex-derivatives","ETHF0:USTF0",1759303026785,0.2193,4137.5,4137.4,0.85966647]
["bitfinex-derivatives","ETHF0:USTF0",1759303027094,0.2193,4137.5,4137.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759303027095,0.7631,4137.5,4137.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759303027295,0.7631,4137.5,4137.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303027892,1.19802,4137.5,4137.4,0.74850451]
["bitfinex-derivatives","ETHF0:USTF0",1759303029091,0.7631,4137.5,4137.4,0.74850451]
["bitfinex-derivatives","ETHF0:USTF0",1759303030395,0.43491,4137.7,4137.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759303030701,0.76869,4137.8,4137.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303030895,0.98799,4137.8,4137.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303031098,3.4271,4138.0,4137.9,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1759303031293,0.43485,4138.3,4138.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759303031498,0.43485,4138.3,4138.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303031802,0.2193,4138.3,4138.2,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1759303031998,0.3338,4138.5,4138.4,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1759303031999,0.2193,4138.5,4138.4,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1759303032301,3.86189,4138.8,4138.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303032495,4.40569,4138.8,4138.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303032701,4.40569,4138.8,4138.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759303033502,1.19792,4138.5,4138.4,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1759303033701,0.7631,4138.5,4138.4,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1759303034095,3.5416,4138.8,4138.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759303034292,0.43476,4139.1,4139.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303034490,3.2078,4139.3,4139.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303034491,3.2078,4139.3,4139.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759303035099,3.2078,4139.3,4139.2,6.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759303035493,0.4347,4139.7,4139.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759303035805,0.765669,4139.6,4139.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759303036006,0.765669,4139.6,4139.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759303036201,0.765669,4139.6,4139.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303036904,0.765669,4139.6,4139.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759303037103,0.765669,4139.6,4139.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303037903,0.765669,4139.6,4139.1,0.64966647]
["bitfinex-derivatives","ETHF0:USTF0",1759303038201,0.8947,4139.0,4138.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759303038397,1.21855,4139.0,4138.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759303038601,1.19793,4138.4,4138.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759303039195,1.19793,4138.4,4138.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759303040606,1.19793,4138.4,4138.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759303041011,1.19793,4138.4,4138.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759303046210,1.19793,4138.4,4138.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759303046405,3.64261,4138.6,4138.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759303046605,3.64261,4138.6,4138.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759303047210,3.2078,4138.6,4138.5,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1759303047707,3.64261,4138.6,4138.5,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1759303047909,3.2078,4138.6,4138.5,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1759303050109,4.41521,4138.6,4138.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303050314,1.34282,4138.5,4138.4,0.64966647]
["bitfinex-derivatives","ETHF0:USTF0",1759303050510,1.34282,4138.5,4138.1,0.64966647]
["bitfinex-derivatives","ETHF0:USTF0",1759303050511,0.43485,4138.2,4138.1,0.64966647]
["bitfinex-derivatives","ETHF0:USTF0",1759303050707,1.20748,4137.9,4137.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759303050909,0.7726,4137.8,4137.7,0.86796647]
["bitfinex-derivatives","ETHF0:USTF0",1759303051110,0.2224,4138.1,4138.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759303051322,0.2224,4138.5,4138.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303051707,0.2224,4138.8,4138.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303052208,0.7726,4138.8,4138.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303052413,0.4318,4138.8,4138.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303052919,0.2224,4139.1,4139.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759303053117,0.43473,4139.4,4139.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759303053321,3.645069,4139.6,4139.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759303053521,4.417669,4139.6,4139.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759303053813,3.642169,4139.6,4139.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759303054020,3.982969,4139.6,4139.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759303054222,3.982969,4139.6,4139.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303055221,3.982969,4139.6,4139.1,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1759303055222,0.4318,4139.2,4139.1,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1759303055615,0.2224,4139.2,4139.1,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1759303056318,3.645079,4139.6,4139.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759303056518,4.417679,4139.6,4139.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303057526,4.417679,4139.6,4139.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759303057931,4.417679,4139.6,4139.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759303058224,4.417679,4139.6,4139.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759303058624,0.4318,4139.3,4139.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1759303058830,0.4318,4139.3,4139.2,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1759303059731,0.002569,4139.6,4139.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759303059920,0.002569,4139.6,4139.5,13.42433944]
["bitfinex-derivatives","ETHF0:USTF0",1759303060116,3.2078,4140.6,4140.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759303060317,3.2078,4140.6,4140.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759303060517,0.43453,4141.3,4141.0,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1759303060518,0.2224,4141.1,4141.0,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1759303060822,0.2224,4141.3,4141.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303061016,0.3408,4141.7,4141.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303061220,0.22530664,4141.7,4141.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303061417,0.00290664,4141.7,4141.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303061622,0.22530664,4141.7,4141.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303061817,0.77550664,4141.7,4141.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303062018,0.3408,4141.3,4141.2,0.65141889]
["bitfinex-derivatives","ETHF0:USTF0",1759303062224,1.20713,4141.3,4141.2,0.56397523]
["bitfinex-derivatives","ETHF0:USTF0",1759303062429,0.2224,4141.3,4141.2,0.77257523]
["bitfinex-derivatives","ETHF0:USTF0",1759303063331,0.5632,4141.3,4141.2,0.77257523]
["bitfinex-derivatives","ETHF0:USTF0",1759303063532,0.7726,4141.3,4141.2,0.77257523]
["bitfinex-derivatives","ETHF0:USTF0",1759303063826,0.4318,4141.3,4141.2,0.77257523]
["bitfinex-derivatives","ETHF0:USTF0",1759303066139,0.7726,4141.3,4141.2,0.00227523]
["bitfinex-derivatives","ETHF0:USTF0",1759303067020,5.7726,4141.3,4141.2,0.00227523]
["bitfinex-derivatives","ETHF0:USTF0",1759303067228,5.7726,4141.3,4140.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759303067229,0.86642,4140.4,4140.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759303067424,1.20722,4140.4,4139.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759303067624,0.7726,4140.0,4139.5,4.11911]
["bitfinex-derivatives","ETHF0:USTF0",1759303067825,1.20729,4139.8,4139.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759303068032,1.20729,4139.8,4139.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759303068330,1.20729,4139.8,4139.7,0.77300936]
["bitfinex-derivatives","ETHF0:USTF0",1759303069727,1.20729,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303070028,4.41509,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303070823,3.2078,4139.8,4139.7,0.77300936]
["bitfinex-derivatives","ETHF0:USTF0",1759303071024,0.43465,4140.1,4140.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759303071234,0.43465,4140.1,4140.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759303071533,0.86648,4139.8,4139.7,0.22100936]
["bitfinex-derivatives","ETHF0:USTF0",1759303071837,0.7726,4139.8,4139.7,0.77300936]
["bitfinex-derivatives","ETHF0:USTF0",1759303073222,0.7726,4139.8,4139.7,0.53710936]
["bitfinex-derivatives","ETHF0:USTF0",1759303073629,0.4318,4139.8,4139.7,0.75120936]
["bitfinex-derivatives","ETHF0:USTF0",1759303074434,0.7681,4139.8,4139.7,0.53710936]
["bitfinex-derivatives","ETHF0:USTF0",1759303074649,0.7681,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303077628,0.2224,4139.8,4139.7,0.75210936]
["bitfinex-derivatives","ETHF0:USTF0",1759303077828,0.65448,4139.9,4139.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759303078030,0.65448,4139.9,4139.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303078031,0.87618,4139.9,4139.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303078439,1.21248,4139.9,4139.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303079441,1.21248,4139.9,4139.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759303079743,1.21248,4139.9,4139.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759303080445,0.65635,4140.1,4140.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303080639,0.2217,4140.1,4140.0,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1759303080844,0.4346,4140.6,4140.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759303081042,0.2217,4140.7,4140.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759303081238,0.2217,4140.7,4140.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303082334,3.2078,4140.9,4140.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303082530,3.4295,4140.9,4140.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303082730,0.2217,4140.9,4140.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303083332,0.43454,4141.2,4141.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303083540,0.65624,4141.2,4141.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303083836,1.21234,4141.2,4141.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759303084039,1.21237,4140.9,4140.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303084241,0.65627,4140.9,4140.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303084443,0.4415,4140.9,4140.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303084939,0.2217,4140.9,4140.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303085242,0.87602,4141.4,4141.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303085444,1.21232,4141.4,4141.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303086133,0.43455,4141.1,4141.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759303086534,0.87605,4141.1,4141.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303086729,0.4415,4140.8,4140.7,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1759303086929,0.4415,4140.8,4140.7,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759303087136,0.7778,4140.8,4140.7,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759303087441,0.4415,4140.8,4140.7,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759303087641,0.4415,4140.8,4140.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303087936,0.3363,4141.2,4140.5,0.78144366]
["bitfinex-derivatives","ETHF0:USTF0",1759303088134,0.7778,4141.2,4141.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303088441,0.43453,4141.3,4141.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759303088639,0.65623,4141.3,4141.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303090140,3.2078,4141.5,4141.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759303090337,3.2078,4141.5,4141.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303090641,0.3363,4142.0,4141.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303090937,0.3363,4142.3,4141.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759303091339,0.43445,4142.0,4141.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759303091541,0.3363,4142.3,4141.6,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759303091943,0.77073,4142.3,4141.6,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759303092246,0.3363,4142.3,4141.6,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759303092448,3.2078,4142.5,4141.6,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759303092646,0.7707,4142.6,4141.6,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759303093038,0.3363,4142.6,4141.6,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759303093242,0.558,4142.6,4142.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759303093538,0.2217,4142.6,4142.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303093744,0.7778,4142.6,4142.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303094349,0.78055144,4142.6,4142.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303094643,0.78055144,4142.6,4142.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303094844,0.22445144,4142.6,4142.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303096648,0.78055144,4142.6,4142.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303096948,0.78055144,4142.6,4142.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303097847,0.78055144,4142.6,4142.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303098745,0.22445144,4142.6,4142.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303100551,0.00275144,4142.6,4142.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303100752,0.23285144,4142.6,4142.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303101049,0.45735144,4142.6,4142.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759303101453,0.77565144,4142.6,4142.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303102940,0.77565144,4142.6,4142.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759303103344,0.77565144,4142.6,4142.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759303103755,0.77565144,4142.6,4142.1,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1759303104053,0.4346,4142.3,4142.2,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759303104251,0.2135,4142.3,4142.2,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759303104453,0.65064144,4142.6,4142.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303104752,0.87174144,4142.6,4142.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303104942,1.19994144,4142.6,4142.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303105354,0.87174144,4142.6,4142.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303105951,0.43735144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303106159,0.87174144,4142.6,4142.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303106843,0.43735144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303107050,0.87174144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303107250,0.87174144,4142.6,4142.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303107251,1.19994144,4142.6,4142.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303107957,1.19994144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303108159,0.87174144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303109160,0.87174144,4142.6,4142.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303109459,0.87174144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303110462,0.43735144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303110657,0.21625144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303110961,0.00275144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303111664,0.21625144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303111864,0.65064144,4142.6,4142.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303112062,0.00275144,4142.6,4142.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759303113862,0.65064144,4142.6,4142.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303114256,1.19994144,4142.6,4142.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303114654,2.07036216,4142.6,4142.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759303115062,2.07036216,4142.6,4142.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759303115063,1.19722,4142.3,4142.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759303115264,1.19722,4142.3,4142.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759303115265,2.06764072,4142.3,4142.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759303115662,1.19725,4142.0,4141.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759303116171,0.7628,4142.0,4141.9,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1759303116359,1.19725,4142.0,4141.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303116867,1.19725,4142.0,4141.9,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1759303117061,1.19725,4142.0,4141.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303117259,1.19725,4142.0,4141.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759303117260,0.3282,4141.6,4141.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759303117454,1.19731,4141.5,4141.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303117656,1.19731,4141.5,4141.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759303117657,1.19734,4141.2,4141.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759303117963,0.2135,4141.0,4140.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303118267,0.1316,4142.0,4141.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303118268,0.64799,4141.7,4141.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303118565,1.19729,4141.7,4141.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303118767,0.43452,4141.4,4141.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759303118955,1.19732,4141.4,4141.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303119357,0.4346,4141.4,4141.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303119565,0.2135,4141.4,4141.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303120163,1.19735,4141.1,4141.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759303120367,1.19735,4141.1,4141.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303120557,0.2135,4141.1,4141.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303121161,0.7628,4141.1,4141.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303121367,0.2135,4140.7,4140.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759303121574,0.43456,4141.0,4140.5,2.00438272]
["bitfinex-derivatives","ETHF0:USTF0",1759303121575,0.2135,4140.9,4140.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759303122067,0.2135,4140.9,4140.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303123168,0.7628,4140.9,4140.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303123569,0.7628,4140.9,4140.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759303123769,0.7628,4140.8,4140.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759303123962,0.7628,4140.8,4140.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759303124166,0.7628,4140.8,4140.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303124669,0.1316,4141.0,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759303124670,0.4346,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759303124868,0.4346,4140.5,4140.4,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759303124869,0.8944,4140.5,4140.4,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759303125065,0.7628,4140.5,4140.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759303125573,0.7628,4140.5,4140.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303126374,0.4346,4140.6,4140.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303126577,0.6481,4140.6,4140.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303126772,0.2135,4140.6,4140.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303127069,3.85586,4141.0,4140.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303127276,0.64805,4141.1,4141.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303128168,1.19735,4141.1,4141.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303128369,1.19739,4140.8,4140.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759303128569,1.1974,4140.6,4140.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303128770,1.1974,4140.6,4140.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303128974,0.8692,4140.6,4140.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303129378,0.4346,4140.6,4140.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759303129577,0.3282,4140.9,4140.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759303129766,1.19737,4140.9,4140.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303131374,0.43463,4140.3,4140.1,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759303131682,0.64813,4140.3,4140.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759303131978,0.64813,4140.3,4140.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759303132973,0.64813,4140.3,4140.2,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1759303133287,1.20333,4140.3,4140.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759303133582,0.1276,4140.5,4139.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759303133583,1.20416,4140.0,4139.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759303134479,1.20418,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303135279,1.20418,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303135877,6.20418,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303136179,1.20418,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303136375,0.64898,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303136576,3.64247,4140.0,4139.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759303136780,0.43466,4140.1,4140.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759303136980,0.43466,4140.1,4140.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759303136981,0.64896,4140.1,4140.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759303137176,0.86776,4140.1,4140.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759303137377,1.20416,4140.1,4140.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759303137580,0.64898,4139.8,4139.7,0.54750936]
["bitfinex-derivatives","ETHF0:USTF0",1759303137781,1.20418,4139.8,4139.7,0.54750936]
["bitfinex-derivatives","ETHF0:USTF0",1759303138081,0.4331,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303138384,0.7695,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303138985,0.7695,4139.8,4139.7,0.54750936]
["bitfinex-derivatives","ETHF0:USTF0",1759303139177,0.7695,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303140479,0.4331,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303140678,1.20413,4140.3,4140.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759303140883,1.20413,4140.3,4140.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759303141082,1.20416,4140.0,4139.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759303141286,1.20418,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303141581,1.20418,4139.8,4139.7,0.21880936]
["bitfinex-derivatives","ETHF0:USTF0",1759303141884,0.64892,4140.4,4140.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759303142181,0.86772,4140.4,4140.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759303142685,0.86772,4140.4,4140.0,0.56575]
["bitfinex-derivatives","ETHF0:USTF0",1759303142686,0.7695,4140.1,4140.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759303142879,1.20415,4140.1,4140.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759303143074,1.20415,4140.1,4140.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759303143279,0.43468,4139.8,4139.7,0.33140936]
["bitfinex-derivatives","ETHF0:USTF0",1759303143487,0.7695,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303143984,1.20418,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303144984,1.20418,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303145286,1.20418,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303146090,0.2143,4139.8,4139.7,1.20759936]
["bitfinex-derivatives","ETHF0:USTF0",1759303146280,0.86778,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303146589,1.20418,4139.8,4139.7,0.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1759303147184,1.20418,4139.8,4139.7,0.55680936]
["bitfinex-derivatives","ETHF0:USTF0",1759303147482,1.20418,4139.8,4139.7,0.21880936]
["bitfinex-derivatives","ETHF0:USTF0",1759303147682,1.20418,4139.8,4139.7,0.54750936]
["bitfinex-derivatives","ETHF0:USTF0",1759303148190,1.20418,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303148690,1.20418,4139.8,4139.7,0.21880936]
["bitfinex-derivatives","ETHF0:USTF0",1759303150194,1.20418,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303150987,2.21223784,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303151292,7.21223784,4139.8,4139.7,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1759303151987,0.4331,4138.6,4138.5,0.86552488]
["bitfinex-derivatives","ETHF0:USTF0",1759303152195,0.7695,4138.3,4138.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759303152894,0.77241613,4138.3,4138.2,0.77249833]
["bitfinex-derivatives","ETHF0:USTF0",1759303154098,0.77241613,4138.3,4138.2,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1759303154484,0.77241613,4138.3,4138.2,0.44379833]
["bitfinex-derivatives","ETHF0:USTF0",1759303154695,0.00291613,4138.3,4138.2,0.77249833]
["bitfinex-derivatives","ETHF0:USTF0",1759303154882,0.00291613,4138.3,4138.2,1.78055617]
["bitfinex-derivatives","ETHF0:USTF0",1759303155082,0.7695,4139.2,4139.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759303155284,0.3364,4139.5,4139.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759303155588,1.20422,4139.5,4139.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759303156096,1.20596173,4139.5,4139.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759303156898,1.20424,4139.3,4139.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759303157607,1.20424,4139.3,4139.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759303157797,1.20424,4139.3,4139.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759303158105,0.7695,4139.3,4139.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759303158799,0.7695,4139.3,4139.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759303159007,0.7929,4139.0,4138.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759303159901,0.9284,4139.0,4138.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759303160095,0.2276,4138.9,4138.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759303160294,0.7929,4138.9,4138.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759303161606,1.2277,4138.7,4138.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759303161802,0.2198,4138.7,4138.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759303162302,0.3455,4139.1,4138.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759303162505,4.43715173,4139.5,4139.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759303163006,4.57265173,4139.5,4139.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759303163207,4.43715173,4139.5,4139.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759303164599,4.43715173,4139.5,4139.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759303165107,4.07925173,4139.5,4139.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759303165304,4.39565173,4139.5,4139.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759303165703,0.65645,4139.2,4139.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759303165905,1.18615,4139.2,4139.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759303166403,0.7514,4139.2,4139.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303167806,3.43124173,4139.5,4139.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759303168108,3.96094173,4139.5,4139.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303168312,4.52796173,4139.5,4139.2,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759303168508,0.7514,4139.4,4139.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303169602,1.18612,4139.4,4139.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303169906,0.435,4138.9,4138.6,0.86552488]
["bitfinex-derivatives","ETHF0:USTF0",1759303170106,0.7514,4138.9,4138.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759303170310,0.435,4138.9,4138.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759303170500,0.97285,4139.2,4139.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303170699,1.18615,4139.2,4139.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303170999,1.18615,4139.2,4139.1,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1759303173010,0.7514,4139.2,4139.1,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1759303173212,0.2217,4139.2,4139.1,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1759303173812,0.65645,4139.2,4139.1,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1759303174109,0.2217,4139.2,4139.1,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1759303174707,3.64426173,4139.5,4139.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303174913,0.65644,4139.3,4139.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303175807,0.2217,4139.3,4139.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303176514,0.65644,4139.3,4139.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303176910,0.97284,4139.3,4139.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303178014,1.18614,4139.3,4139.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303178210,0.86978,4138.9,4138.8,1.08472488]
["bitfinex-derivatives","ETHF0:USTF0",1759303178421,1.18618,4138.9,4138.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759303179014,1.18618,4138.9,4138.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759303179209,1.18618,4138.9,4138.8,1.39742488]
["bitfinex-derivatives","ETHF0:USTF0",1759303179411,1.18618,4138.9,4138.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759303180113,1.18618,4138.9,4138.8,1.39742488]
["bitfinex-derivatives","ETHF0:USTF0",1759303181420,1.18618,4138.9,4138.8,1.60522488]
["bitfinex-derivatives","ETHF0:USTF0",1759303181807,0.7514,4138.9,4138.8,2.04001488]
["bitfinex-derivatives","ETHF0:USTF0",1759303182004,1.18618,4138.9,4138.8,1.60522488]
["bitfinex-derivatives","ETHF0:USTF0",1759303182409,0.7514,4138.9,4138.8,2.04001488]
["bitfinex-derivatives","ETHF0:USTF0",1759303183013,1.18618,4138.9,4138.8,1.60522488]
["bitfinex-derivatives","ETHF0:USTF0",1759303183214,1.18618,4138.9,4138.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303183411,1.18618,4138.9,4138.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759303183918,1.18618,4138.9,4138.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303184312,0.7514,4138.9,4138.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759303184811,1.18618,4138.9,4138.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759303185010,1.18618,4138.9,4138.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303185518,1.18618,4138.9,4138.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759303186406,1.18618,4138.9,4138.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303186806,1.18618,4138.9,4138.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759303187112,1.1862,4138.7,4138.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759303187420,0.7514,4138.7,4138.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759303188818,0.75117,4139.0,4138.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303189020,3.2078,4139.3,4139.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303189021,0.43475,4139.2,4139.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303189211,0.43475,4139.2,4139.1,1.61161318]
["bitfinex-derivatives","ETHF0:USTF0",1759303189405,0.65645,4139.2,4139.1,1.61161318]
["bitfinex-derivatives","ETHF0:USTF0",1759303189812,0.65645,4139.2,4139.1,2.04637318]
["bitfinex-derivatives","ETHF0:USTF0",1759303190521,0.00174173,4139.5,4139.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759303190715,0.00174173,4139.5,4139.4,2.04633318]
["bitfinex-derivatives","ETHF0:USTF0",1759303191021,0.00174173,4139.5,4139.4,10.25413318]
["bitfinex-derivatives","ETHF0:USTF0",1759303194320,0.00174173,4139.5,4139.4,9.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759303194626,0.00174173,4139.5,4139.4,10.25413318]
["bitfinex-derivatives","ETHF0:USTF0",1759303195415,0.21164173,4139.5,4139.4,6.55443034]
["bitfinex-derivatives","ETHF0:USTF0",1759303195616,0.74594173,4139.5,4139.4,5.25413318]
["bitfinex-derivatives","ETHF0:USTF0",1759303195924,0.00174173,4139.5,4139.4,6.55443034]
["bitfinex-derivatives","ETHF0:USTF0",1759303196119,0.00174173,4139.5,4139.4,5.25413318]
["bitfinex-derivatives","ETHF0:USTF0",1759303199521,0.74594173,4139.5,4139.4,2.91307172]
["bitfinex-derivatives","ETHF0:USTF0",1759303200117,0.74594173,4139.5,4139.4,2.04633318]
["bitfinex-derivatives","ETHF0:USTF0",1759303200419,0.74594173,4139.5,4139.4,1.61161318]
["bitfinex-derivatives","ETHF0:USTF0",1759303200721,0.74594173,4139.5,4139.4,2.04633318]
["bitfinex-derivatives","ETHF0:USTF0",1759303201124,0.74594173,4139.5,4139.4,2.69654703]
["bitfinex-derivatives","ETHF0:USTF0",1759303201326,0.74594173,4139.5,4139.4,2.04633318]
["bitfinex-derivatives","ETHF0:USTF0",1759303201820,0.74594173,4139.5,4139.4,2.69657513]
["bitfinex-derivatives","ETHF0:USTF0",1759303202023,1.18065173,4139.5,4139.4,2.26185513]
["bitfinex-derivatives","ETHF0:USTF0",1759303202216,1.30985173,4139.5,4139.4,0.86944195]
["bitfinex-derivatives","ETHF0:USTF0",1759303202425,0.43472,4139.4,4139.3,0.65024195]
["bitfinex-derivatives","ETHF0:USTF0",1759303202725,1.17894,4139.3,4139.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759303202921,0.7442,4139.3,4139.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759303203121,1.17894,4139.3,4139.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759303205215,1.17894,4139.3,4139.1,1.30148854]
["bitfinex-derivatives","ETHF0:USTF0",1759303205216,0.96336,4139.1,4139.0,0.86673854]
["bitfinex-derivatives","ETHF0:USTF0",1759303205424,0.96336,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759303205425,0.3187,4139.0,4138.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759303205618,0.3187,4139.0,4138.9,4.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759303205619,0.7442,4139.0,4138.9,4.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759303206021,0.2099,4139.2,4139.1,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759303206227,0.2099,4139.2,4139.1,2.30326703]
["bitfinex-derivatives","ETHF0:USTF0",1759303206617,0.2099,4139.2,4139.1,2.30327986]
["bitfinex-derivatives","ETHF0:USTF0",1759303207024,0.2099,4139.2,4139.1,2.73803986]
["bitfinex-derivatives","ETHF0:USTF0",1759303207326,0.00174173,4139.5,4139.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1759303207627,0.00174173,4139.5,4139.4,2.08763318]
["bitfinex-derivatives","ETHF0:USTF0",1759303208325,0.21164173,4139.5,4139.4,1.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1759303208526,1.18065173,4139.5,4139.4,1.42561318]
["bitfinex-derivatives","ETHF0:USTF0",1759303208828,1.18065173,4139.5,4139.4,1.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1759303209222,1.18065173,4139.5,4139.4,1.89791318]
["bitfinex-derivatives","ETHF0:USTF0",1759303209635,0.00174173,4139.5,4139.4,2.33263318]
["bitfinex-derivatives","ETHF0:USTF0",1759303209928,0.00174173,4139.5,4139.4,1.89791318]
["bitfinex-derivatives","ETHF0:USTF0",1759303210231,1.18065173,4139.5,4139.4,1.89791318]
["bitfinex-derivatives","ETHF0:USTF0",1759303211232,0.7442,4139.4,4139.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759303211418,0.7442,4139.4,4139.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759303211622,0.7442,4139.4,4139.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1759303211822,1.17892,4139.4,4139.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759303212229,0.7442,4139.4,4139.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1759303212429,1.17892,4139.4,4139.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759303212826,0.7442,4139.4,4139.3,1.67636382]
["bitfinex-derivatives","ETHF0:USTF0",1759303213533,0.43645173,4139.5,4139.3,1.67636382]
["bitfinex-derivatives","ETHF0:USTF0",1759303213534,0.00174173,4139.5,4139.4,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1759303213731,0.00174173,4139.5,4139.4,2.08763318]
["bitfinex-derivatives","ETHF0:USTF0",1759303214034,0.64635173,4139.5,4139.4,1.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1759303214332,0.21164173,4139.5,4139.4,2.08763318]
["bitfinex-derivatives","ETHF0:USTF0",1759303215033,0.53034173,4139.5,4139.4,2.08763318]
["bitfinex-derivatives","ETHF0:USTF0",1759303215235,0.64635173,4139.5,4139.4,1.65291318]
["bitfinex-derivatives","ETHF0:USTF0",1759303215435,0.21164173,4139.5,4139.4,2.08763318]
["bitfinex-derivatives","ETHF0:USTF0",1759303216438,0.00174173,4139.5,4139.4,2.737997]
["bitfinex-derivatives","ETHF0:USTF0",1759303217337,0.21164173,4139.5,4139.4,2.737997]
["bitfinex-derivatives","ETHF0:USTF0",1759303217537,0.00174173,4139.5,4139.4,5.945797]
["bitfinex-derivatives","ETHF0:USTF0",1759303217839,0.00174173,4139.5,4139.4,6.59573034]
["bitfinex-derivatives","ETHF0:USTF0",1759303219338,0.00174173,4139.5,4139.4,5.29543318]
["bitfinex-derivatives","ETHF0:USTF0",1759303220633,0.00174173,4139.5,4139.4,6.59657642]
["bitfinex-derivatives","ETHF0:USTF0",1759303220839,0.53604173,4139.5,4139.4,5.54043318]
["bitfinex-derivatives","ETHF0:USTF0",1759303221334,0.21044173,4139.5,4139.4,5.54043318]
["bitfinex-derivatives","ETHF0:USTF0",1759303223241,0.43724173,4139.5,4139.4,4.86071318]
["bitfinex-derivatives","ETHF0:USTF0",1759303223435,0.75874173,4139.5,4139.4,1.89791318]
["bitfinex-derivatives","ETHF0:USTF0",1759303223637,0.75874173,4139.5,4139.4,2.33263318]
["bitfinex-derivatives","ETHF0:USTF0",1759303223830,0.75874173,4139.5,4139.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1759303224038,0.00174173,4139.5,4139.4,2.08763318]
["bitfinex-derivatives","ETHF0:USTF0",1759303224238,0.00174173,4139.5,4139.4,6.59657642]
["bitfinex-derivatives","ETHF0:USTF0",1759303224435,0.00174173,4139.5,4139.4,6.16734636]
["bitfinex-derivatives","ETHF0:USTF0",1759303224744,0.00174173,4139.5,4139.4,5.29543318]
["bitfinex-derivatives","ETHF0:USTF0",1759303227543,0.76084173,4139.5,4139.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759303227743,0.43934173,4139.5,4139.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1759303228347,0.76084173,4139.5,4139.4,2.08355663]
["bitfinex-derivatives","ETHF0:USTF0",1759303228542,0.76084173,4139.5,4139.4,1.64883663]
["bitfinex-derivatives","ETHF0:USTF0",1759303228741,1.19555173,4139.5,4139.4,1.64883663]
["bitfinex-derivatives","ETHF0:USTF0",1759303229045,1.19555173,4139.5,4139.4,1.09063663]
["bitfinex-derivatives","ETHF0:USTF0",1759303229046,1.33245173,4139.5,4139.4,1.09063663]
["bitfinex-derivatives","ETHF0:USTF0",1759303229245,1.33245173,4139.5,4139.4,1.42493663]
["bitfinex-derivatives","ETHF0:USTF0",1759303229544,0.76084173,4139.5,4139.4,1.85965663]
["bitfinex-derivatives","ETHF0:USTF0",1759303229745,0.76084173,4139.5,4139.4,2.07225663]
["bitfinex-derivatives","ETHF0:USTF0",1759303230243,0.76084173,4139.5,4139.4,1.63753663]
["bitfinex-derivatives","ETHF0:USTF0",1759303230857,1.19555173,4139.5,4139.4,1.63753663]
["bitfinex-derivatives","ETHF0:USTF0",1759303231147,1.33245173,4139.5,4139.4,0.86783663]
["bitfinex-derivatives","ETHF0:USTF0",1759303231349,0.76084173,4139.5,4139.4,2.07935663]
["bitfinex-derivatives","ETHF0:USTF0",1759303231746,0.76084173,4139.5,4139.4,1.64463663]
["bitfinex-derivatives","ETHF0:USTF0",1759303232249,1.19555173,4139.5,4139.4,1.64463663]
["bitfinex-derivatives","ETHF0:USTF0",1759303232941,0.76084173,4139.5,4139.4,2.07935663]
["bitfinex-derivatives","ETHF0:USTF0",1759303233142,0.43934173,4139.5,4139.4,1.64463663]
["bitfinex-derivatives","ETHF0:USTF0",1759303233846,0.76084173,4139.5,4139.4,1.64463663]
["bitfinex-derivatives","ETHF0:USTF0",1759303234050,0.76084173,4139.5,4139.4,2.07935663]
["bitfinex-derivatives","ETHF0:USTF0",1759303234547,0.76084173,4139.5,4139.4,1.64463663]
["bitfinex-derivatives","ETHF0:USTF0",1759303235652,1.19555173,4139.5,4139.4,1.64463663]
["bitfinex-derivatives","ETHF0:USTF0",1759303236347,0.87232,4139.4,4139.3,0.86783663]
["bitfinex-derivatives","ETHF0:USTF0",1759303236548,4.21835491,4139.5,4139.2,0.88123503]
["bitfinex-derivatives","ETHF0:USTF0",1759303236549,1.19383,4139.3,4139.2,0.88123503]
["bitfinex-derivatives","ETHF0:USTF0",1759303237050,0.3215,4139.1,4139.0,0.65133503]
["bitfinex-derivatives","ETHF0:USTF0",1759303237244,0.3215,4139.1,4138.6,0.87191318]
["bitfinex-derivatives","ETHF0:USTF0",1759303237245,0.1369,4139.0,4138.6,0.98563503]
["bitfinex-derivatives","ETHF0:USTF0",1759303237551,0.1369,4139.0,4138.5,0.65133503]
["bitfinex-derivatives","ETHF0:USTF0",1759303237552,0.3215,4138.6,4138.5,0.65133503]
["bitfinex-derivatives","ETHF0:USTF0",1759303237751,1.63101318,4138.6,4138.5,0.65133503]
["bitfinex-derivatives","ETHF0:USTF0",1759303237949,1.19394,4138.3,4138.2,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1759303238449,1.19394,4138.3,4138.2,0.23219833]
["bitfinex-derivatives","ETHF0:USTF0",1759303238644,1.19394,4138.3,4138.2,0.56649833]
["bitfinex-derivatives","ETHF0:USTF0",1759303239046,1.19394,4138.3,4138.2,0.23219833]
["bitfinex-derivatives","ETHF0:USTF0",1759303239239,1.19394,4138.3,4138.2,0.56649833]
["bitfinex-derivatives","ETHF0:USTF0",1759303240451,1.19394,4138.3,4138.2,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1759303240950,2.06585318,4138.3,4138.2,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1759303241452,1.19394,4138.3,4138.2,0.23219833]
["bitfinex-derivatives","ETHF0:USTF0",1759303241654,1.19394,4138.3,4138.2,0.56649833]
["bitfinex-derivatives","ETHF0:USTF0",1759303241856,1.19394,4138.3,4138.2,0.77909833]
["bitfinex-derivatives","ETHF0:USTF0",1759303244456,1.19394,4138.3,4138.2,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1759303245363,1.19394,4138.3,4138.2,0.56649833]
["bitfinex-derivatives","ETHF0:USTF0",1759303246065,1.19394,4138.3,4138.2,0.77909833]
["bitfinex-derivatives","ETHF0:USTF0",1759303247856,1.19394,4138.3,4138.2,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1759303248056,7.20320907,4138.3,4138.2,0.00229833]
["bitfinex-derivatives","ETHF0:USTF0",1759303248759,7.20320907,4138.3,4137.0,1.13846907]
["bitfinex-derivatives","ETHF0:USTF0",1759303248760,0.7591,4137.1,4137.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759303249054,0.2174,4137.1,4137.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759303249361,3.6454,4137.4,4137.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759303249666,3.9669,4137.4,4137.3,0.77893663]
["bitfinex-derivatives","ETHF0:USTF0",1759303251360,3.6454,4137.4,4137.3,0.77893663]
["bitfinex-derivatives","ETHF0:USTF0",1759303251963,3.4252,4137.4,4137.3,0.77893663]
["bitfinex-derivatives","ETHF0:USTF0",1759303252162,0.65232,4137.6,4137.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759303252460,0.65232,4137.6,4137.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759303252867,0.87252,4137.6,4137.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759303253069,1.19402,4137.6,4137.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759303254270,1.20349,4137.8,4137.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303254462,0.88083,4137.4,4137.3,0.21723663]
["bitfinex-derivatives","ETHF0:USTF0",1759303254658,0.88083,4137.4,4137.3,0.54053663]
["bitfinex-derivatives","ETHF0:USTF0",1759303254659,1.20353,4137.4,4137.3,0.54053663]
["bitfinex-derivatives","ETHF0:USTF0",1759303255973,1.20353,4137.4,4137.3,0.00213663]
["bitfinex-derivatives","ETHF0:USTF0",1759303257573,1.20353,4137.4,4137.3,0.54053663]
["bitfinex-derivatives","ETHF0:USTF0",1759303257774,1.20353,4137.4,4137.3,0.00213663]
["bitfinex-derivatives","ETHF0:USTF0",1759303258483,1.20353,4137.4,4137.3,0.21723663]
["bitfinex-derivatives","ETHF0:USTF0",1759303258770,1.20353,4137.4,4137.3,0.54053663]
["bitfinex-derivatives","ETHF0:USTF0",1759303259776,1.20353,4137.4,4137.3,0.75003663]
["bitfinex-derivatives","ETHF0:USTF0",1759303259969,1.20353,4137.4,4137.3,0.21723663]
["bitfinex-derivatives","ETHF0:USTF0",1759303260174,1.20353,4137.4,4137.3,0.00213663]
["bitfinex-derivatives","ETHF0:USTF0",1759303261770,6.20353,4137.4,4137.3,0.00213663]
["bitfinex-derivatives","ETHF0:USTF0",1759303264163,0.88096,4136.2,4136.1,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1759303264372,1.20366,4136.2,4136.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759303264979,0.88099,4135.9,4135.8,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1759303265163,0.7686,4135.9,4135.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759303265368,0.7686,4135.9,4135.8,0.21699179]
["bitfinex-derivatives","ETHF0:USTF0",1759303265577,0.7686,4135.9,4135.8,0.54029179]
["bitfinex-derivatives","ETHF0:USTF0",1759303266275,0.7686,4135.9,4135.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1759303268876,0.7686,4135.9,4135.8,0.74979179]
["bitfinex-derivatives","ETHF0:USTF0",1759303269080,0.4459,4135.9,4135.8,0.74979179]
["bitfinex-derivatives","ETHF0:USTF0",1759303269277,0.7686,4135.9,4135.8,0.74979179]
["bitfinex-derivatives","ETHF0:USTF0",1759303270577,0.7686,4135.9,4135.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1759303271481,0.224,4135.9,4135.8,1.18489179]
["bitfinex-derivatives","ETHF0:USTF0",1759303271669,0.00277976,4136.2,4136.1,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759303271987,0.00277976,4136.2,4136.1,2.19223907]
["bitfinex-derivatives","ETHF0:USTF0",1759303272278,0.00277976,4136.2,4136.1,7.19223907]
["bitfinex-derivatives","ETHF0:USTF0",1759303272680,3.2078,4137.0,4136.9,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1759303272874,3.2078,4137.5,4137.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759303273075,3.9764,4137.5,4137.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303273672,3.97864483,4137.5,4137.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303274274,0.77084483,4137.5,4137.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303274771,0.4459,4137.2,4137.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759303274975,0.4459,4137.0,4136.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759303275172,0.4459,4137.0,4136.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303275377,0.4459,4137.4,4137.3,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759303275586,0.224,4137.4,4137.3,2.19211907]
["bitfinex-derivatives","ETHF0:USTF0",1759303276286,0.224,4137.4,4137.3,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759303276485,0.224,4137.4,4137.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303277082,0.00224483,4137.5,4137.4,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759303277285,0.00224483,4137.5,4137.4,9.39063]
["bitfinex-derivatives","ETHF0:USTF0",1759303278388,3.2078,4138.6,4138.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303278389,0.224,4138.5,4138.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303278781,0.7686,4138.5,4138.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303279392,0.77166975,4138.5,4138.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759303279883,0.77166975,4138.5,4138.4,1.75716907]
["bitfinex-derivatives","ETHF0:USTF0",1759303280083,0.44896975,4138.5,4138.4,1.75716907]
["bitfinex-derivatives","ETHF0:USTF0",1759303280392,0.00306975,4138.5,4138.4,1.75716907]
["bitfinex-derivatives","ETHF0:USTF0",1759303280883,0.00306975,4138.5,4138.4,4.96496907]
["bitfinex-derivatives","ETHF0:USTF0",1759303281093,3.2078,4139.3,4139.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759303281094,3.9651,4139.3,4139.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759303281287,3.9651,4139.3,4139.2,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1759303281683,0.43475,4139.2,4138.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759303281983,0.7573,4138.7,4138.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759303282182,0.7573,4138.7,4138.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759303282489,0.7573,4138.7,4138.6,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759303285984,0.7573,4138.7,4138.6,0.21407365]
["bitfinex-derivatives","ETHF0:USTF0",1759303287493,0.7573,4138.7,4138.6,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759303288088,1.1921,4138.7,4138.6,0.00237365]
["bitfinex-derivatives","ETHF0:USTF0",1759303290395,0.4447,4138.7,4138.6,0.76717365]
["bitfinex-derivatives","ETHF0:USTF0",1759303290593,1.22116,4139.1,4139.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759303290890,1.22116,4139.1,4139.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759303291383,1.22116,4139.1,4139.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303292697,0.00293978,4139.2,4139.1,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1759303292898,0.00293978,4139.2,4139.1,2.20882907]
["bitfinex-derivatives","ETHF0:USTF0",1759303293793,0.23293978,4139.2,4139.1,1.77406907]
["bitfinex-derivatives","ETHF0:USTF0",1759303294097,0.00293978,4139.2,4139.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303294396,0.00293978,4139.2,4139.1,6.77406907]
["bitfinex-derivatives","ETHF0:USTF0",1759303295194,4.42882,4140.4,4140.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759303295899,4.42882,4140.4,4140.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303296091,4.09032672,4140.4,4140.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303296601,4.43182672,4140.4,4140.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303297097,4.43182672,4140.4,4140.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759303297900,1.22105,4140.1,4140.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759303298400,1.22105,4140.1,4140.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759303299798,0.7864,4140.1,4140.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303301201,0.7864,4140.1,4140.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759303301498,0.4449,4140.1,4140.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759303301801,3.21080672,4140.4,4140.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303302101,3.44080672,4140.4,4140.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303302399,3.99720672,4140.4,4140.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303302595,3.44080672,4140.4,4140.3,2.20869907]
["bitfinex-derivatives","ETHF0:USTF0",1759303302801,1.22402672,4140.4,4140.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303303800,1.22105,4140.1,4140.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759303303995,0.7864,4140.1,4140.0,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1759303304197,1.22105,4140.1,4140.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759303304399,0.7864,4140.1,4140.0,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1759303304795,1.22105,4140.1,4140.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759303305403,0.7864,4140.1,4140.0,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1759303305603,1.22105,4140.1,4140.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759303306304,1.22105,4140.1,4140.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759303307004,0.43468,4139.9,4139.7,1.20000531]
["bitfinex-derivatives","ETHF0:USTF0",1759303307201,1.22108,4139.9,4139.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759303307507,0.7864,4139.9,4139.8,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759303308004,1.22107,4139.9,4139.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303308504,1.22107,4139.9,4139.8,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759303309200,1.22107,4139.9,4139.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303310693,0.43469,4139.8,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759303310910,0.23300672,4140.4,4140.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303311406,0.78940672,4140.4,4140.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759303311803,0.78940672,4140.4,4140.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759303312009,0.87955,4140.1,4140.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759303312505,1.22105,4140.1,4140.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759303312706,0.00300672,4140.4,4139.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759303312707,0.4449,4139.8,4139.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759303312902,0.7864,4139.8,4139.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759303313104,0.75729,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759303313299,1.20619,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759303313704,0.43471,4139.5,4139.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759303314006,0.88361,4139.5,4139.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759303314402,0.4489,4139.3,4139.2,1.09290531]
["bitfinex-derivatives","ETHF0:USTF0",1759303314609,0.7715,4139.3,4139.2,1.42350531]
["bitfinex-derivatives","ETHF0:USTF0",1759303315300,0.7715,4139.3,4139.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759303315608,0.7715,4139.3,4139.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759303316104,0.4489,4139.3,4139.2,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303316801,0.7715,4139.3,4139.2,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303320006,0.7715,4139.3,4139.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303320201,0.7715,4139.3,4139.2,1.40939838]
["bitfinex-derivatives","ETHF0:USTF0",1759303320506,1.20623,4139.3,4139.2,0.64919838]
["bitfinex-derivatives","ETHF0:USTF0",1759303320713,0.7715,4138.9,4138.7,0.64919838]
["bitfinex-derivatives","ETHF0:USTF0",1759303320909,0.7715,4138.8,4138.7,1.84419838]
["bitfinex-derivatives","ETHF0:USTF0",1759303321106,4.4321,4139.5,4138.7,1.84419838]
["bitfinex-derivatives","ETHF0:USTF0",1759303321107,0.65936,4139.1,4139.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759303321308,3.64252,4139.5,4139.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759303321508,3.64252,4139.5,4139.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303321803,0.3226,4139.9,4139.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759303322010,0.88357,4139.9,4139.8,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303322312,1.20617,4139.9,4139.8,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303322814,1.20617,4139.9,4139.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303323208,1.20617,4139.9,4139.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759303323512,1.2062,4139.6,4139.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759303323912,0.8836,4139.6,4139.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759303324117,0.6593,4139.6,4139.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759303324318,1.2062,4139.6,4139.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759303324817,0.7715,4139.6,4139.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759303325311,1.2062,4139.6,4139.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759303325912,0.4489,4139.4,4139.2,0.64919838]
["bitfinex-derivatives","ETHF0:USTF0",1759303326106,0.7715,4139.3,4139.2,1.20129838]
["bitfinex-derivatives","ETHF0:USTF0",1759303326302,0.7715,4139.3,4139.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759303326515,0.4489,4139.3,4139.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303326908,1.20624,4139.3,4139.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303327315,1.20624,4139.3,4139.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759303328017,0.7715,4139.2,4139.1,1.20129838]
["bitfinex-derivatives","ETHF0:USTF0",1759303328215,0.3226,4139.5,4139.1,1.40939838]
["bitfinex-derivatives","ETHF0:USTF0",1759303328419,3.8671,4139.6,4139.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759303328718,4.414,4139.6,4139.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759303329316,4.414,4139.6,4139.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303329716,1.20624,4139.3,4139.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759303329918,1.20624,4139.3,4139.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303330518,0.88364,4139.3,4139.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303333523,1.20624,4139.3,4139.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303334318,0.4347,4139.6,4139.5,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1759303334622,0.65929,4139.7,4139.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303334821,0.65929,4139.7,4139.6,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303335018,0.3226,4140.0,4139.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759303335220,3.2078,4140.1,4140.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759303335423,0.43762672,4140.4,4140.1,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759303335620,0.66222672,4140.4,4140.3,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303335922,0.00300672,4140.4,4140.3,2.06623531]
["bitfinex-derivatives","ETHF0:USTF0",1759303337914,0.22760672,4140.4,4140.3,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303338121,0.77450672,4140.4,4140.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759303338521,0.00300672,4140.4,4140.3,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303338720,0.00300672,4140.4,4140.3,2.28209117]
["bitfinex-derivatives","ETHF0:USTF0",1759303339321,0.00300672,4140.4,4140.3,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303339322,0.22760672,4140.4,4140.3,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303340524,0.45190672,4140.4,4140.3,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303340822,0.00300672,4140.4,4140.3,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303341025,0.22760672,4140.4,4140.3,1.63160531]
["bitfinex-derivatives","ETHF0:USTF0",1759303341827,0.77450672,4140.4,4140.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759303342022,0.88353,4140.3,4140.1,0.65048586]
["bitfinex-derivatives","ETHF0:USTF0",1759303342223,0.88355,4140.2,4140.0,0.65048586]
["bitfinex-derivatives","ETHF0:USTF0",1759303342525,0.88355,4140.2,4140.0,1.41068586]
["bitfinex-derivatives","ETHF0:USTF0",1759303342526,0.7715,4140.1,4140.0,1.41068586]
["bitfinex-derivatives","ETHF0:USTF0",1759303344326,0.7715,4140.1,4140.0,1.41034351]
["bitfinex-derivatives","ETHF0:USTF0",1759303344626,1.20615,4140.1,4140.0,1.41034351]
["bitfinex-derivatives","ETHF0:USTF0",1759303345528,0.4489,4140.1,4140.0,2.84260882]
["bitfinex-derivatives","ETHF0:USTF0",1759303345729,0.21550672,4140.4,4140.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303345928,0.21550672,4140.4,4140.3,1.64150531]
["bitfinex-derivatives","ETHF0:USTF0",1759303346625,1.17772672,4140.4,4140.3,1.64150531]
["bitfinex-derivatives","ETHF0:USTF0",1759303346824,0.43465,4140.1,4140.0,0.77634351]
["bitfinex-derivatives","ETHF0:USTF0",1759303347025,1.17475,4140.1,4140.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759303347527,0.85678,4139.8,4139.7,1.21164351]
["bitfinex-derivatives","ETHF0:USTF0",1759303347717,1.17478,4139.8,4139.7,1.42024351]
["bitfinex-derivatives","ETHF0:USTF0",1759303347919,1.17478,4139.8,4139.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303348432,1.17478,4139.8,4139.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759303349335,1.17481,4139.5,4139.4,1.07754351]
["bitfinex-derivatives","ETHF0:USTF0",1759303349634,1.17481,4139.5,4139.4,1.42024351]
["bitfinex-derivatives","ETHF0:USTF0",1759303350234,1.17481,4139.5,4139.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303351829,1.17481,4139.5,4139.1,3.85794351]
["bitfinex-derivatives","ETHF0:USTF0",1759303351830,0.85685,4139.2,4139.1,3.85794351]
["bitfinex-derivatives","ETHF0:USTF0",1759303352031,1.17485,4139.2,4139.1,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759303352335,1.17485,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759303352633,1.17485,4139.2,4139.1,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759303352835,1.17485,4139.2,4139.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759303353031,1.17485,4139.2,4139.1,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759303353332,1.17485,4139.2,4138.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759303353333,1.17488,4138.9,4138.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759303353532,1.17488,4138.9,4138.6,0.43718365]
["bitfinex-derivatives","ETHF0:USTF0",1759303353533,1.1749,4138.7,4138.6,0.56387365]
["bitfinex-derivatives","ETHF0:USTF0",1759303354035,1.1749,4138.7,4138.6,0.77247365]
["bitfinex-derivatives","ETHF0:USTF0",1759303355235,0.7401,4140.1,4140.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303355434,0.75563672,4140.4,4140.0,2.20235531]
["bitfinex-derivatives","ETHF0:USTF0",1759303355738,1.17772672,4140.4,4140.3,1.43290531]
["bitfinex-derivatives","ETHF0:USTF0",1759303356034,1.17772672,4140.4,4140.3,1.64150531]
["bitfinex-derivatives","ETHF0:USTF0",1759303356233,0.85972672,4140.4,4140.3,1.64150531]
["bitfinex-derivatives","ETHF0:USTF0",1759303356926,0.42510672,4140.4,4140.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303357134,0.00300672,4140.4,4140.3,1.64150531]
["bitfinex-derivatives","ETHF0:USTF0",1759303359836,0.21550672,4140.4,4140.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303360036,0.74310672,4140.4,4140.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303360441,0.74310672,4140.4,4140.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759303361335,0.4221,4140.1,4140.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759303361536,0.4221,4140.1,4140.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759303361737,0.85675,4140.1,4140.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759303361942,1.17475,4140.1,4140.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303362640,1.17478,4139.8,4139.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759303362839,0.4221,4139.8,4139.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303363140,0.7401,4139.8,4139.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303366655,0.7401,4139.8,4139.7,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1759303366852,3.85494,4140.2,4140.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303367143,4.38254,4140.2,4140.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303368343,4.06454,4140.2,4140.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303368547,3.2078,4140.2,4140.1,2.21332991]
["bitfinex-derivatives","ETHF0:USTF0",1759303368749,3.2078,4140.2,4140.1,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1759303369150,3.64244,4140.2,4140.1,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1759303369644,3.2078,4140.2,4140.1,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1759303371247,3.4203,4140.2,4140.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759303371448,3.4203,4140.2,4140.1,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1759303373148,0.2125,4140.2,4140.1,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1759303373942,0.22110672,4140.4,4140.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1759303375547,0.00300672,4140.4,4140.3,2.23580991]
["bitfinex-derivatives","ETHF0:USTF0",1759303377152,0.00300672,4140.4,4140.3,2.88574154]
["bitfinex-derivatives","ETHF0:USTF0",1759303377351,0.00300672,4140.4,4140.3,2.23580991]
["bitfinex-derivatives","ETHF0:USTF0",1759303377651,0.00300672,4140.4,4140.3,2.88574154]
["bitfinex-derivatives","ETHF0:USTF0",1759303378050,0.00300672,4140.4,4140.3,2.23580991]
["bitfinex-derivatives","ETHF0:USTF0",1759303378345,0.00300672,4140.4,4140.3,2.43243086]
["bitfinex-derivatives","ETHF0:USTF0",1759303381456,0.00300672,4140.4,4140.3,2.23580991]
["bitfinex-derivatives","ETHF0:USTF0",1759303381953,0.00300672,4140.4,4140.3,2.43108011]
["bitfinex-derivatives","ETHF0:USTF0",1759303383353,0.00300672,4140.4,4140.3,3.29781683]
["bitfinex-derivatives","ETHF0:USTF0",1759303384249,0.00300672,4140.4,4140.3,2.43108011]
["bitfinex-derivatives","ETHF0:USTF0",1759303386553,0.00300672,4140.4,4140.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1759303386554,0.22110672,4140.4,4140.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1759303386748,0.00300672,4140.4,4140.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1759303386950,0.75870672,4140.4,4140.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759303387246,0.75870672,4140.4,4140.3,2.0944312]
["bitfinex-derivatives","ETHF0:USTF0",1759303387750,0.43670672,4140.4,4140.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1759303388152,0.22110672,4140.4,4140.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1759303388751,0.00300672,4140.4,4140.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1759303389860,0.00300672,4140.4,4140.3,2.52695611]
["bitfinex-derivatives","ETHF0:USTF0",1759303391648,0.22110672,4140.4,4140.3,2.52695611]
["bitfinex-derivatives","ETHF0:USTF0",1759303392054,0.00300672,4140.4,4140.3,2.52695611]
["bitfinex-derivatives","ETHF0:USTF0",1759303393851,0.00300672,4140.4,4140.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1759303394051,0.00300672,4140.4,4140.3,2.5277232]
["bitfinex-derivatives","ETHF0:USTF0",1759303395661,0.22110672,4140.4,4140.3,2.5277232]
["bitfinex-derivatives","ETHF0:USTF0",1759303396159,0.00300672,4140.4,4140.3,2.5277232]
["bitfinex-derivatives","ETHF0:USTF0",1759303396554,0.00300672,4140.4,4140.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1759303402459,0.54770672,4140.4,4140.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759303402661,0.75690672,4140.4,4140.2,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759303402865,0.7539,4140.3,4140.2,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1759303403170,1.18853,4140.3,4140.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759303403371,0.7539,4140.3,4140.2,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1759303403761,1.18853,4140.3,4140.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759303405971,0.7539,4140.3,4140.2,2.28639846]
["bitfinex-derivatives","ETHF0:USTF0",1759303406366,1.18853,4140.3,4140.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759303407670,0.5478,4140.2,4140.1,4.72725846]
["bitfinex-derivatives","ETHF0:USTF0",1759303407863,0.7691,4140.2,4140.1,5.50480846]
["bitfinex-derivatives","ETHF0:USTF0",1759303408369,0.7691,4140.2,4140.1,5.73210846]
["bitfinex-derivatives","ETHF0:USTF0",1759303408572,0.21960672,4140.4,4140.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1759303409070,0.00300672,4140.4,4140.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1759303411273,0.21960672,4140.4,4140.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303411475,0.55080672,4140.4,4140.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303411666,0.77210672,4140.4,4140.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303411865,0.77210672,4140.4,4140.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1759303412571,1.20672672,4140.4,4140.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303414374,1.20672672,4140.4,4140.3,1.65558721]
["bitfinex-derivatives","ETHF0:USTF0",1759303414576,0.77210672,4140.4,4140.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1759303415076,1.20672672,4140.4,4140.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1759303415575,0.3312,4140.3,4140.1,4.85378176]
["bitfinex-derivatives","ETHF0:USTF0",1759303415773,1.20374,4140.2,4140.1,5.07048176]
["bitfinex-derivatives","ETHF0:USTF0",1759303415966,1.20374,4140.2,4140.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759303416669,0.7691,4140.2,4140.1,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1759303417175,0.7691,4140.2,4140.1,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1759303417772,1.20374,4140.2,4140.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303418278,1.20374,4140.2,4140.1,1.65541698]
["bitfinex-derivatives","ETHF0:USTF0",1759303418870,1.20374,4140.2,4140.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759303419070,1.20374,4140.2,4139.8,0.8685296]
["bitfinex-derivatives","ETHF0:USTF0",1759303419071,0.43467,4139.9,4139.8,0.8685296]
["bitfinex-derivatives","ETHF0:USTF0",1759303419277,1.20377,4139.9,4139.8,1.2114296]
["bitfinex-derivatives","ETHF0:USTF0",1759303419472,1.20377,4139.9,4139.8,1.4281296]
["bitfinex-derivatives","ETHF0:USTF0",1759303419775,0.00300672,4140.4,4140.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303419776,0.5478,4140.2,4140.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303419976,0.5478,4140.2,4140.1,1.43816664]
["bitfinex-derivatives","ETHF0:USTF0",1759303420176,0.98244,4140.2,4140.1,1.43816664]
["bitfinex-derivatives","ETHF0:USTF0",1759303420378,1.20374,4140.2,4140.1,1.43816664]
["bitfinex-derivatives","ETHF0:USTF0",1759303421282,0.65422672,4140.4,4140.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303421575,0.98542672,4140.4,4140.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303421776,1.20672672,4140.4,4140.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303423178,0.77210672,4140.4,4140.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303423377,1.20672672,4140.4,4140.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759303428778,0.43463,4140.3,4140.2,0.65111816]
["bitfinex-derivatives","ETHF0:USTF0",1759303428978,1.20373,4140.3,4140.2,0.86781816]
["bitfinex-derivatives","ETHF0:USTF0",1759303429178,1.20373,4140.3,4140.2,1.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1759303436295,0.43465,4140.1,4140.0,0.86835552]
["bitfinex-derivatives","ETHF0:USTF0",1759303436589,1.22905,4140.1,4140.0,1.43145552]
["bitfinex-derivatives","ETHF0:USTF0",1759303436794,1.22905,4140.1,4140.0,1.64595552]
["bitfinex-derivatives","ETHF0:USTF0",1759303441697,1.35976,4140.0,4139.9,0.86835552]
["bitfinex-derivatives","ETHF0:USTF0",1759303442098,1.35976,4140.0,4139.9,1.20645552]
["bitfinex-derivatives","ETHF0:USTF0",1759303442299,1.35976,4140.0,4139.9,1.43145552]
["bitfinex-derivatives","ETHF0:USTF0",1759303446499,3.2078,4140.1,4139.9,1.64595552]
["bitfinex-derivatives","ETHF0:USTF0",1759303446695,0.43464,4140.2,4140.0,1.87369185]
["bitfinex-derivatives","ETHF0:USTF0",1759303446999,0.43464,4140.2,4140.1,1.64671774]
["bitfinex-derivatives","ETHF0:USTF0",1759303447298,0.43762672,4140.4,4140.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759303447492,0.65782672,4140.4,4140.3,1.42947608]
["bitfinex-derivatives","ETHF0:USTF0",1759303449797,0.00300672,4140.4,4140.3,2.08356185]
["bitfinex-derivatives","ETHF0:USTF0",1759303450005,0.00300672,4140.4,4140.3,3.38664361]
["bitfinex-derivatives","ETHF0:USTF0",1759303450395,0.00300672,4140.4,4140.3,2.08356185]
["bitfinex-derivatives","ETHF0:USTF0",1759303452301,0.00300672,4140.4,4140.3,3.38664361]
["bitfinex-derivatives","ETHF0:USTF0",1759303453205,0.00300672,4140.4,4140.3,2.08356185]
["bitfinex-derivatives","ETHF0:USTF0",1759303453401,3.2078,4140.6,4140.5,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1759303453606,3.2078,4140.6,4140.5,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1759303454107,0.43453,4141.3,4141.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759303454402,0.2202,4141.4,4141.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759303454608,3.2078,4141.7,4141.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759303454609,0.2202,4141.6,4141.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759303454808,0.22297036,4141.6,4141.5,0.90760877]
["bitfinex-derivatives","ETHF0:USTF0",1759303456709,0.56877036,4141.6,4141.5,0.90760877]
["bitfinex-derivatives","ETHF0:USTF0",1759303458715,0.56877036,4141.6,4141.5,1.34211877]
["bitfinex-derivatives","ETHF0:USTF0",1759303459010,0.22297036,4141.6,4141.5,1.34211877]
["bitfinex-derivatives","ETHF0:USTF0",1759303459210,0.56877036,4141.6,4141.5,1.34211877]
["bitfinex-derivatives","ETHF0:USTF0",1759303460009,0.22297036,4141.6,4141.5,1.34211877]
["bitfinex-derivatives","ETHF0:USTF0",1759303460311,0.65716036,4141.6,4141.5,1.34211877]
["bitfinex-derivatives","ETHF0:USTF0",1759303460503,0.65716036,4141.6,4141.5,0.90760877]
["bitfinex-derivatives","ETHF0:USTF0",1759303460711,1.20966036,4141.6,4141.5,0.77940877]
["bitfinex-derivatives","ETHF0:USTF0",1759303461312,2.08099221,4141.6,4141.5,0.56490877]
["bitfinex-derivatives","ETHF0:USTF0",1759303461513,2.08099221,4141.6,4141.5,0.00180877]
["bitfinex-derivatives","ETHF0:USTF0",1759303462212,2.08099221,4141.6,4141.5,0.34000877]
["bitfinex-derivatives","ETHF0:USTF0",1759303462513,2.08099221,4141.6,4141.5,0.55590877]
["bitfinex-derivatives","ETHF0:USTF0",1759303463213,2.08099221,4141.6,4141.5,0.21770877]
["bitfinex-derivatives","ETHF0:USTF0",1759303463811,2.08099221,4141.6,4141.5,0.55890877]
["bitfinex-derivatives","ETHF0:USTF0",1759303464116,2.08099221,4141.6,4141.5,0.00180877]
["bitfinex-derivatives","ETHF0:USTF0",1759303465315,1.20966036,4141.6,4141.5,0.57050877]
["bitfinex-derivatives","ETHF0:USTF0",1759303465519,0.86646036,4141.6,4141.5,0.93000877]
["bitfinex-derivatives","ETHF0:USTF0",1759303465821,1.18916036,4141.6,4141.5,0.93000877]
["bitfinex-derivatives","ETHF0:USTF0",1759303466119,1.18916036,4141.6,4141.5,0.79530877]
["bitfinex-derivatives","ETHF0:USTF0",1759303466618,1.18916036,4141.6,4141.5,0.00180877]
["bitfinex-derivatives","ETHF0:USTF0",1759303470618,0.65862,4140.4,4140.3,1.21813576]
["bitfinex-derivatives","ETHF0:USTF0",1759303470923,0.3227,4140.8,4140.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759303471114,0.3227,4140.8,4140.2,1.30597185]
["bitfinex-derivatives","ETHF0:USTF0",1759303471115,4.40827,4140.9,4140.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759303471524,4.40827,4140.9,4140.8,0.5717993]
["bitfinex-derivatives","ETHF0:USTF0",1759303476032,4.40827,4140.9,4140.8,0.0030993]
["bitfinex-derivatives","ETHF0:USTF0",1759303477431,4.40827,4140.9,4140.8,0.7965993]
["bitfinex-derivatives","ETHF0:USTF0",1759303483141,4.40827,4140.9,4140.8,0.2305993]
["bitfinex-derivatives","ETHF0:USTF0",1759303483440,4.40827,4140.9,4140.8,0.0030993]
["bitfinex-derivatives","ETHF0:USTF0",1759303485233,9.40827,4140.9,4140.8,0.0030993]
["bitfinex-derivatives","ETHF0:USTF0",1759303485435,1.33106,4140.0,4139.9,1.21813576]
["bitfinex-derivatives","ETHF0:USTF0",1759303485637,1.20056,4140.0,4139.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759303485839,0.224,4140.0,4139.9,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1759303486032,0.65864,4140.2,4140.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759303486542,0.65864,4140.2,4140.1,0.79649194]
["bitfinex-derivatives","ETHF0:USTF0",1759303488243,1.20054,4140.2,4140.1,0.79649194]
["bitfinex-derivatives","ETHF0:USTF0",1759303488443,1.20054,4140.2,4140.1,0.00299194]
["bitfinex-derivatives","ETHF0:USTF0",1759303489940,2.07187185,4140.2,4140.1,0.00299194]
["bitfinex-derivatives","ETHF0:USTF0",1759303490245,1.20054,4140.2,4140.1,0.79649194]
["bitfinex-derivatives","ETHF0:USTF0",1759303490742,1.20054,4140.2,4140.1,0.57169194]
["bitfinex-derivatives","ETHF0:USTF0",1759303491346,0.87784,4140.2,4140.1,0.79649194]
["bitfinex-derivatives","ETHF0:USTF0",1759303491542,0.65864,4140.2,4140.1,1.80496325]
["bitfinex-derivatives","ETHF0:USTF0",1759303492251,0.98134,4140.2,4140.1,0.79649194]
["bitfinex-derivatives","ETHF0:USTF0",1759303492941,0.65864,4140.2,4140.1,0.79649194]
["bitfinex-derivatives","ETHF0:USTF0",1759303493543,0.43464,4140.2,4140.1,1.23114194]
["bitfinex-derivatives","ETHF0:USTF0",1759303494649,0.43464,4140.2,4140.1,0.79649194]
["bitfinex-derivatives","ETHF0:USTF0",1759303496654,0.64313,4140.3,4140.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759303497349,3.2078,4140.7,4140.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759303497350,3.64239,4140.7,4140.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759303497551,3.85089,4140.7,4140.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759303498053,4.17129,4140.7,4140.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759303498953,4.38779,4140.7,4140.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759303499855,1.17999,4140.7,4140.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759303500357,1.17999,4140.7,4140.6,1.41916886]
["bitfinex-derivatives","ETHF0:USTF0",1759303504965,0.7454,4140.7,4140.6,1.85376886]
["bitfinex-derivatives","ETHF0:USTF0",1759303505170,1.17999,4140.7,4140.6,1.85376886]
["bitfinex-derivatives","ETHF0:USTF0",1759303505668,1.17999,4140.7,4140.6,1.41916886]
["bitfinex-derivatives","ETHF0:USTF0",1759303506960,0.85959,4140.7,4140.6,1.85376886]
["bitfinex-derivatives","ETHF0:USTF0",1759303507164,1.17999,4140.7,4140.6,1.85376886]
["bitfinex-derivatives","ETHF0:USTF0",1759303507765,1.17999,4140.7,4140.6,1.41916886]
["bitfinex-derivatives","ETHF0:USTF0",1759303508771,1.17999,4140.7,4140.6,1.85376886]
["bitfinex-derivatives","ETHF0:USTF0",1759303509069,1.17999,4140.7,4140.6,1.41916886]
["bitfinex-derivatives","ETHF0:USTF0",1759303509471,1.17999,4140.7,4140.6,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1759303509676,1.17999,4140.7,4140.6,1.41916886]
["bitfinex-derivatives","ETHF0:USTF0",1759303510159,0.4346,4140.6,4140.5,0.65066886]
["bitfinex-derivatives","ETHF0:USTF0",1759303510360,1.18001,4140.5,4140.4,0.99006886]
["bitfinex-derivatives","ETHF0:USTF0",1759303510574,1.31331,4140.5,4140.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759303510966,1.31331,4140.5,4140.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759303511172,1.18001,4140.5,4140.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759303511369,0.2085,4140.9,4140.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759303511572,3.2078,4141.1,4141.0,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1759303512070,3.2078,4141.1,4141.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1759303512774,3.64235,4141.1,4141.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1759303513871,3.4163,4141.1,4141.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1759303514073,3.85085,4141.1,4141.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1759303514469,3.4163,4141.1,4141.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1759303514876,3.85085,4141.1,4141.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1759303515773,4.17125,4141.1,4141.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759303516174,4.38775,4141.1,4141.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759303516377,4.38775,4141.1,4141.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759303516875,1.17995,4141.1,4141.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759303517073,1.31326,4141.0,4140.9,0.65107612]
["bitfinex-derivatives","ETHF0:USTF0",1759303517372,0.7454,4140.9,4140.8,1.63685612]
["bitfinex-derivatives","ETHF0:USTF0",1759303517572,1.17997,4140.9,4140.8,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1759303517774,1.17997,4140.9,4140.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759303517973,1.17997,4140.9,4140.8,1.20175974]
["bitfinex-derivatives","ETHF0:USTF0",1759303519478,0.7454,4140.9,4140.8,1.63633974]
["bitfinex-derivatives","ETHF0:USTF0",1759303519676,0.7454,4140.9,4140.8,1.63632746]
["bitfinex-derivatives","ETHF0:USTF0",1759303519879,0.7454,4140.9,4140.8,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1759303520077,0.2085,4140.9,4140.8,2.21155131]
["bitfinex-derivatives","ETHF0:USTF0",1759303520977,0.2085,4140.9,4140.8,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1759303523183,0.444,4141.5,4141.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759303523382,0.87851,4141.5,4141.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759303523784,1.21161,4141.5,4141.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759303525984,0.86954,4141.2,4141.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759303526287,0.86954,4141.2,4141.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759303526288,1.20264,4141.2,4141.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759303526585,1.20264,4141.2,4141.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759303527274,1.20264,4141.2,4141.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1759303527585,1.20264,4141.2,4141.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759303528188,1.20264,4141.2,4141.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1759303529988,1.20264,4141.2,4141.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759303530775,1.20264,4141.2,4141.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759303531788,1.20264,4141.2,4141.1,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1759303532288,3.2078,4141.5,4141.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1759303532476,1.73155994,4142.7,4142.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759303532679,0.022,4142.9,4142.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759303532989,0.2351,4142.9,4142.8,2.63767281]
["bitfinex-derivatives","ETHF0:USTF0",1759303533182,0.2351,4142.9,4142.8,2.41866644]
["bitfinex-derivatives","ETHF0:USTF0",1759303533382,0.23781607,4142.9,4142.8,2.41866644]
["bitfinex-derivatives","ETHF0:USTF0",1759303533789,0.23781607,4142.9,4142.8,1.76957131]
["bitfinex-derivatives","ETHF0:USTF0",1759303539382,0.02471607,4142.9,4142.8,1.76957131]
["bitfinex-derivatives","ETHF0:USTF0",1759303541593,0.45971607,4142.9,4142.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759303541889,0.45971607,4142.9,4142.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759303541890,1.22717607,4142.9,4142.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759303542088,1.22717607,4142.9,4142.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759303542701,0.79281607,4142.9,4142.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759303542887,0.79281607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303546494,0.45971607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303546693,0.23781607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303547489,0.02471607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303550305,0.02471607,4142.9,4142.8,2.20394131]
["bitfinex-derivatives","ETHF0:USTF0",1759303551296,0.02471607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303552196,0.02471607,4142.9,4142.8,2.06561396]
["bitfinex-derivatives","ETHF0:USTF0",1759303553697,0.23771607,4142.9,4142.8,2.06561396]
["bitfinex-derivatives","ETHF0:USTF0",1759303554101,0.78431607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303554996,0.45671607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303555303,0.02471607,4142.9,4142.8,2.06561396]
["bitfinex-derivatives","ETHF0:USTF0",1759303557806,0.78431607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303560306,0.78431607,4142.9,4142.8,1.84386198]
["bitfinex-derivatives","ETHF0:USTF0",1759303561210,0.78431607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303562306,0.78431607,4142.9,4142.8,2.49545105]
["bitfinex-derivatives","ETHF0:USTF0",1759303562307,1.21867607,4142.9,4142.8,2.49545105]
["bitfinex-derivatives","ETHF0:USTF0",1759303562706,0.78667607,4142.9,4142.8,2.49545105]
["bitfinex-derivatives","ETHF0:USTF0",1759303562906,0.23771607,4142.9,4142.8,2.49545105]
["bitfinex-derivatives","ETHF0:USTF0",1759303563307,0.23771607,4142.9,4142.8,3.36559501]
["bitfinex-derivatives","ETHF0:USTF0",1759303563508,0.02471607,4142.9,4142.8,3.36559501]
["bitfinex-derivatives","ETHF0:USTF0",1759303563904,0.67207607,4142.9,4142.8,2.93122501]
["bitfinex-derivatives","ETHF0:USTF0",1759303564202,0.23771607,4142.9,4142.8,3.36559501]
["bitfinex-derivatives","ETHF0:USTF0",1759303564407,0.23771607,4142.9,4142.8,3.36754021]
["bitfinex-derivatives","ETHF0:USTF0",1759303564608,0.23771607,4142.9,4142.8,2.06561396]
["bitfinex-derivatives","ETHF0:USTF0",1759303565715,0.02471607,4142.9,4142.8,2.06561396]
["bitfinex-derivatives","ETHF0:USTF0",1759303565913,0.02471607,4142.9,4142.8,3.36754803]
["bitfinex-derivatives","ETHF0:USTF0",1759303566106,0.02471607,4142.9,4142.8,2.06561396]
["bitfinex-derivatives","ETHF0:USTF0",1759303566916,0.02471607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303573413,0.56531607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303574618,0.02471607,4142.9,4142.8,2.06561396]
["bitfinex-derivatives","ETHF0:USTF0",1759303577110,0.02471607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303580518,0.57651607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303580819,0.23851607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303583515,0.79531607,4142.9,4142.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759303583719,0.79531607,4142.9,4142.8,2.49793609]
["bitfinex-derivatives","ETHF0:USTF0",1759303584215,1.22967607,4142.9,4142.8,2.49793609]
["bitfinex-derivatives","ETHF0:USTF0",1759303584421,1.22967607,4142.9,4142.8,2.06356609]
["bitfinex-derivatives","ETHF0:USTF0",1759303584719,1.22967607,4142.9,4142.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759303584917,1.22967607,4142.9,4142.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759303586113,1.21447,4142.8,4142.7,1.30246609]
["bitfinex-derivatives","ETHF0:USTF0",1759303586513,1.21447,4142.8,4142.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759303586722,1.21447,4142.8,4142.7,1.84576609]
["bitfinex-derivatives","ETHF0:USTF0",1759303587823,2.08461396,4142.8,4142.7,1.30246609]
["bitfinex-derivatives","ETHF0:USTF0",1759303588116,1.0058,4142.5,4142.4,0.65146047]
["bitfinex-derivatives","ETHF0:USTF0",1759303588323,1.0058,4142.5,4142.4,1.19476047]
["bitfinex-derivatives","ETHF0:USTF0",1759303588324,4.5515,4142.5,4142.4,1.19476047]
["bitfinex-derivatives","ETHF0:USTF0",1759303589109,4.5515,4142.5,4142.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759303589711,0.65771,4142.4,4142.3,0.65146047]
["bitfinex-derivatives","ETHF0:USTF0",1759303589923,1.21452,4142.3,4142.2,1.19476047]
["bitfinex-derivatives","ETHF0:USTF0",1759303590528,1.21452,4142.3,4142.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759303591024,1.21452,4142.3,4142.2,1.40446047]
["bitfinex-derivatives","ETHF0:USTF0",1759303591219,1.21452,4142.3,4142.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759303599620,1.21452,4142.3,4142.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759303599821,0.43444,4142.1,4142.0,0.65146047]
["bitfinex-derivatives","ETHF0:USTF0",1759303600021,1.21454,4142.1,4142.0,0.88106047]
["bitfinex-derivatives","ETHF0:USTF0",1759303600327,1.21454,4142.1,4142.0,1.09076047]
["bitfinex-derivatives","ETHF0:USTF0",1759303600628,1.21454,4142.1,4142.0,1.40446047]
["bitfinex-derivatives","ETHF0:USTF0",1759303601626,1.21454,4142.1,4142.0,1.53686047]
["bitfinex-derivatives","ETHF0:USTF0",1759303602929,0.87664,4142.1,4142.0,1.53686047]
["bitfinex-derivatives","ETHF0:USTF0",1759303604030,1.21454,4142.1,4142.0,1.53686047]
["bitfinex-derivatives","ETHF0:USTF0",1759303609135,0.87664,4142.1,4142.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759303609927,1.21454,4142.1,4142.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759303610835,0.3379,4142.4,4142.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759303611043,0.99564,4142.2,4142.1,1.83763369]
["bitfinex-derivatives","ETHF0:USTF0",1759303611334,0.99564,4142.2,4142.1,2.27333765]
["bitfinex-derivatives","ETHF0:USTF0",1759303612232,0.65774,4142.2,4142.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759303612839,0.99564,4142.2,4142.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759303613136,0.65774,4142.2,4142.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759303613537,0.99854,4142.2,4142.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759303614436,0.99854,4142.2,4142.1,1.62151062]
["bitfinex-derivatives","ETHF0:USTF0",1759303616340,0.99854,4142.2,4142.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759303616643,0.43444,4142.2,4142.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759303616831,0.43442,4142.3,4142.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759303617034,0.43442,4142.3,4142.2,1.65203711]
["bitfinex-derivatives","ETHF0:USTF0",1759303617234,0.65882,4142.3,4142.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759303617444,0.99962,4142.3,4142.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759303618230,0.99962,4142.3,4142.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1759303618435,0.99962,4142.3,4142.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759303619040,0.99962,4142.3,4142.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1759303619234,0.99962,4142.3,4142.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759303619433,1.22832,4142.3,4142.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759303622139,0.43444,4142.1,4142.0,1.30246609]
["bitfinex-derivatives","ETHF0:USTF0",1759303622339,0.88756,4141.9,4141.8,0.8689781]
["bitfinex-derivatives","ETHF0:USTF0",1759303622643,1.22837,4141.8,4141.7,1.4282781]
["bitfinex-derivatives","ETHF0:USTF0",1759303622845,1.22837,4141.8,4141.7,1.65265891]
["bitfinex-derivatives","ETHF0:USTF0",1759303624141,1.22837,4141.8,4141.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759303625046,0.88758,4141.7,4141.6,0.86905891]
["bitfinex-derivatives","ETHF0:USTF0",1759303625247,1.22838,4141.7,4141.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759303625436,1.22838,4141.7,4141.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759303630350,0.43448,4141.8,4141.7,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759303630646,0.43448,4141.8,4141.7,1.4338408]
["bitfinex-derivatives","ETHF0:USTF0",1759303631443,1.22838,4141.8,4141.7,1.2095408]
["bitfinex-derivatives","ETHF0:USTF0",1759303631638,1.22838,4141.8,4141.7,1.4338408]
["bitfinex-derivatives","ETHF0:USTF0",1759303632750,0.65888,4141.8,4141.7,1.4338408]
["bitfinex-derivatives","ETHF0:USTF0",1759303633146,0.43448,4141.8,4141.7,1.4338408]
["bitfinex-derivatives","ETHF0:USTF0",1759303633450,0.43448,4141.8,4141.7,1.8683208]
["bitfinex-derivatives","ETHF0:USTF0",1759303634242,0.43448,4141.8,4141.7,1.4338408]
["bitfinex-derivatives","ETHF0:USTF0",1759303634645,0.43448,4141.8,4141.7,1.8683208]
["bitfinex-derivatives","ETHF0:USTF0",1759303634846,0.43448,4141.8,4141.7,1.4338408]
["bitfinex-derivatives","ETHF0:USTF0",1759303635049,4.2074,4142.5,4142.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759303635351,4.4361,4142.5,4142.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759303636642,0.88753,4142.2,4142.1,0.86926689]
["bitfinex-derivatives","ETHF0:USTF0",1759303636945,1.22833,4142.2,4142.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759303637148,1.22833,4142.2,4142.1,1.43356689]
["bitfinex-derivatives","ETHF0:USTF0",1759303637347,1.22833,4142.2,4142.1,1.86800689]
["bitfinex-derivatives","ETHF0:USTF0",1759303637548,1.22833,4142.2,4142.1,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1759303637745,1.22833,4142.2,4142.1,1.43356689]
["bitfinex-derivatives","ETHF0:USTF0",1759303638042,1.22833,4142.2,4142.1,1.86800689]
["bitfinex-derivatives","ETHF0:USTF0",1759303638447,1.22833,4142.2,4142.1,1.43356689]
["bitfinex-derivatives","ETHF0:USTF0",1759303639152,1.22833,4142.2,4142.1,1.86800689]
["bitfinex-derivatives","ETHF0:USTF0",1759303639452,0.88753,4142.2,4142.1,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1759303639946,1.20603,4142.2,4142.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759303641245,0.2244,4142.2,4142.1,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1759303641651,0.2214,4142.4,4142.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759303641847,3.2078,4142.5,4142.4,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1759303642547,0.65579,4142.6,4142.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759303643550,0.2214,4142.6,4142.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759303644039,0.65579,4142.6,4142.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759303644241,0.98929,4142.6,4142.5,1.52729434]
["bitfinex-derivatives","ETHF0:USTF0",1759303644443,1.21569,4142.6,4142.5,1.40159434]
["bitfinex-derivatives","ETHF0:USTF0",1759303644749,0.4344,4142.5,4142.4,0.64859434]
["bitfinex-derivatives","ETHF0:USTF0",1759303644951,0.87211,4142.4,4142.3,0.98299434]
["bitfinex-derivatives","ETHF0:USTF0",1759303645250,1.20561,4142.4,4142.3,0.64859434]
["bitfinex-derivatives","ETHF0:USTF0",1759303645446,1.20563,4142.2,4142.1,0.64859434]
["bitfinex-derivatives","ETHF0:USTF0",1759303645646,1.34155,4142.0,4141.9,0.64859434]
["bitfinex-derivatives","ETHF0:USTF0",1759303646050,1.34155,4142.0,4141.9,0.98299434]
["bitfinex-derivatives","ETHF0:USTF0",1759303646254,1.34155,4142.0,4141.9,1.19149434]
["bitfinex-derivatives","ETHF0:USTF0",1759303647652,1.34155,4142.0,4141.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759303648049,0.4377,4141.9,4141.6,0.86550981]
["bitfinex-derivatives","ETHF0:USTF0",1759303648250,0.97927,4141.8,4141.7,0.64903944]
["bitfinex-derivatives","ETHF0:USTF0",1759303648456,1.20567,4141.8,4141.7,0.64903944]
["bitfinex-derivatives","ETHF0:USTF0",1759303648756,1.20568,4141.7,4141.6,0.64903944]
["bitfinex-derivatives","ETHF0:USTF0",1759303648953,0.7712,4141.6,4141.5,0.98343944]
["bitfinex-derivatives","ETHF0:USTF0",1759303649348,0.7712,4141.6,4141.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759303649549,0.7712,4141.6,4141.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759303649749,0.7712,4141.6,4141.5,1.19210852]
["bitfinex-derivatives","ETHF0:USTF0",1759303651559,1.20569,4141.6,4141.5,1.19210852]
["bitfinex-derivatives","ETHF0:USTF0",1759303652360,1.20569,4141.6,4141.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759303656863,1.20569,4141.6,4141.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759303657565,1.20569,4141.6,4141.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759303660072,1.20569,4141.6,4141.5,1.54220852]
["bitfinex-derivatives","ETHF0:USTF0",1759303661770,1.20569,4141.6,4141.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759303661969,1.20569,4141.6,4141.5,1.54220852]
["bitfinex-derivatives","ETHF0:USTF0",1759303662163,1.20569,4141.6,4141.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759303664376,1.20569,4141.6,4141.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759303665075,1.20569,4141.6,4141.5,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1759303665476,1.20569,4141.6,4141.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759303667276,1.34161,4141.5,4141.4,0.64920852]
["bitfinex-derivatives","ETHF0:USTF0",1759303667474,1.20574,4141.2,4141.1,1.83955852]
["bitfinex-derivatives","ETHF0:USTF0",1759303669262,1.20574,4141.2,4141.1,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1759303669464,0.64584,4141.2,4141.1,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1759303669668,0.64584,4141.2,4141.1,1.83955852]
["bitfinex-derivatives","ETHF0:USTF0",1759303670480,0.97934,4141.2,4141.1,1.40500852]
["bitfinex-derivatives","ETHF0:USTF0",1759303670681,1.20574,4141.2,4141.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759303671483,1.20574,4141.2,4141.1,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1759303672182,1.20574,4141.2,4141.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759303673177,1.20574,4141.2,4141.1,1.40500852]
["bitfinex-derivatives","ETHF0:USTF0",1759303675083,1.20574,4141.2,4141.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759303677377,3.5306,4141.7,4141.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759303677571,0.43447,4141.8,4141.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759303677776,0.3228,4141.9,4141.7,1.9445555]
["bitfinex-derivatives","ETHF0:USTF0",1759303678076,3.64223,4142.2,4142.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759303678278,3.64223,4142.2,4142.1,1.60866264]
["bitfinex-derivatives","ETHF0:USTF0",1759303679576,0.43442,4142.4,4142.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759303679773,0.65862,4142.4,4142.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759303679982,0.43442,4142.4,4142.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759303680485,0.43442,4142.4,4142.3,1.38748021]
["bitfinex-derivatives","ETHF0:USTF0",1759303681073,3.7548,4142.7,4142.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759303681279,3.86638,4142.7,4142.6,1.60866264]
["bitfinex-derivatives","ETHF0:USTF0",1759303682377,4.18918,4142.7,4142.6,1.60866264]
["bitfinex-derivatives","ETHF0:USTF0",1759303683890,3.7548,4142.7,4142.6,1.60866264]
["bitfinex-derivatives","ETHF0:USTF0",1759303684184,0.02471607,4142.9,4142.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759303684483,0.02471607,4142.9,4142.8,1.38636353]
["bitfinex-derivatives","ETHF0:USTF0",1759303684876,0.02471607,4142.9,4142.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759303685181,0.02471607,4142.9,4142.8,0.93318338]
["bitfinex-derivatives","ETHF0:USTF0",1759303686183,0.02471607,4142.9,4142.8,6.79647266]
["bitfinex-derivatives","ETHF0:USTF0",1759303687178,0.02471607,4142.9,4142.8,5.93318338]
["bitfinex-derivatives","ETHF0:USTF0",1759303689288,0.02471607,4142.9,4142.8,6.57984046]
["bitfinex-derivatives","ETHF0:USTF0",1759303691283,0.02471607,4142.9,4142.8,5.93318338]
["bitfinex-derivatives","ETHF0:USTF0",1759303691982,0.02471607,4142.9,4142.8,6.57984046]
["bitfinex-derivatives","ETHF0:USTF0",1759303692189,0.02471607,4142.9,4142.8,5.93318338]
["bitfinex-derivatives","ETHF0:USTF0",1759303696592,0.02471607,4142.9,4142.8,6.80414602]
["bitfinex-derivatives","ETHF0:USTF0",1759303696788,0.02471607,4142.9,4142.8,5.93318338]
["bitfinex-derivatives","ETHF0:USTF0",1759303696992,0.02471607,4142.9,4142.8,6.80414602]
["bitfinex-derivatives","ETHF0:USTF0",1759303697793,0.79411607,4142.9,4142.8,1.60866264]
["bitfinex-derivatives","ETHF0:USTF0",1759303698786,0.79411607,4142.9,4142.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759303700092,0.79411607,4142.9,4142.8,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1759303700293,1.22847607,4142.9,4142.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759303700891,0.79411607,4142.9,4142.8,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1759303701293,1.22847607,4142.9,4142.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759303701591,1.22847607,4142.9,4142.8,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1759303701987,0.5571,4142.8,4142.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1759303702189,0.22,4142.8,4142.7,2.10154264]
["bitfinex-derivatives","ETHF0:USTF0",1759303702695,0.5571,4142.8,4142.7,2.10154264]
["bitfinex-derivatives","ETHF0:USTF0",1759303703189,0.5571,4142.8,4142.7,2.74819972]
["bitfinex-derivatives","ETHF0:USTF0",1759303705092,0.5571,4142.8,4142.7,2.10154264]
["bitfinex-derivatives","ETHF0:USTF0",1759303705294,1.21407,4142.8,4142.7,1.66716264]
["bitfinex-derivatives","ETHF0:USTF0",1759303705600,1.74793264,4142.8,4142.6,0.64788515]
["bitfinex-derivatives","ETHF0:USTF0",1759303705894,1.19549,4142.6,4142.5,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759303706094,1.19549,4142.6,4142.5,4.39288515]
["bitfinex-derivatives","ETHF0:USTF0",1759303706690,1.19549,4142.6,4142.5,4.06598515]
["bitfinex-derivatives","ETHF0:USTF0",1759303706890,6.19549,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759303708791,0.43441,4142.4,4142.3,0.64788515]
["bitfinex-derivatives","ETHF0:USTF0",1759303708995,1.19551,4142.4,4142.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303709192,1.19551,4142.4,4142.3,1.40178515]
["bitfinex-derivatives","ETHF0:USTF0",1759303710298,1.19551,4142.4,4142.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759303711499,0.7611,4142.3,4142.2,0.64788515]
["bitfinex-derivatives","ETHF0:USTF0",1759303711694,6.30537264,4142.4,4141.9,0.64788515]
["bitfinex-derivatives","ETHF0:USTF0",1759303711695,1.00445,4142.0,4141.9,0.64788515]
["bitfinex-derivatives","ETHF0:USTF0",1759303712003,1.32165,4142.0,4141.9,0.64788515]
["bitfinex-derivatives","ETHF0:USTF0",1759303712204,1.32165,4142.0,4141.9,0.97478515]
["bitfinex-derivatives","ETHF0:USTF0",1759303712798,0.43448,4141.7,4141.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759303713003,0.87838,4141.7,4141.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759303713198,1.19558,4141.7,4141.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759303713405,1.19558,4141.7,4141.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759303714905,0.43451,4141.5,4141.4,0.87096264]
["bitfinex-derivatives","ETHF0:USTF0",1759303715110,0.7611,4141.3,4141.2,1.18508515]
["bitfinex-derivatives","ETHF0:USTF0",1759303715411,0.7611,4141.3,4141.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759303715610,0.7611,4141.3,4141.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303716107,1.19563,4141.3,4141.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303717210,0.87843,4141.3,4141.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303717717,0.43453,4141.3,4141.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303720311,0.64913,4141.3,4141.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303721217,0.96633,4141.3,4141.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303721620,1.19563,4141.3,4141.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303723514,1.19563,4141.3,4141.2,1.62486264]
["bitfinex-derivatives","ETHF0:USTF0",1759303723718,0.64913,4141.3,4141.2,1.62486264]
["bitfinex-derivatives","ETHF0:USTF0",1759303725121,0.43453,4141.3,4141.2,2.05940264]
["bitfinex-derivatives","ETHF0:USTF0",1759303725917,0.5318,4141.8,4141.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759303726219,1.19557,4141.8,4141.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303729516,0.2146,4141.8,4141.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759303729820,4.29385,4142.4,4142.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759303729821,0.64904,4142.1,4142.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759303730016,0.64904,4142.1,4142.0,1.76186264]
["bitfinex-derivatives","ETHF0:USTF0",1759303730518,0.64904,4142.1,4142.0,2.19631264]
["bitfinex-derivatives","ETHF0:USTF0",1759303730714,0.64904,4142.1,4142.0,1.76186264]
["bitfinex-derivatives","ETHF0:USTF0",1759303731322,0.96624,4142.1,4142.0,1.76186264]
["bitfinex-derivatives","ETHF0:USTF0",1759303731517,1.19554,4142.1,4142.0,1.76186264]
["bitfinex-derivatives","ETHF0:USTF0",1759303735022,0.87834,4142.1,4142.0,1.76186264]
["bitfinex-derivatives","ETHF0:USTF0",1759303735224,1.19684,4142.1,4142.0,1.76186264]
["bitfinex-derivatives","ETHF0:USTF0",1759303736324,1.19684,4142.1,4142.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759303741224,1.19684,4142.1,4142.0,1.53837841]
["bitfinex-derivatives","ETHF0:USTF0",1759303741419,1.19684,4142.1,4142.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759303741620,1.19684,4142.1,4142.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759303741926,1.34335,4142.0,4141.9,0.64747841]
["bitfinex-derivatives","ETHF0:USTF0",1759303742121,1.34335,4142.0,4141.9,0.85927841]
["bitfinex-derivatives","ETHF0:USTF0",1759303742330,1.20585,4142.0,4141.9,1.40397841]
["bitfinex-derivatives","ETHF0:USTF0",1759303743620,0.97655,4142.0,4141.9,1.40397841]
["bitfinex-derivatives","ETHF0:USTF0",1759303743931,0.65805,4142.0,4141.9,1.40397841]
["bitfinex-derivatives","ETHF0:USTF0",1759303744119,1.20585,4142.0,4141.9,1.40397841]
["bitfinex-derivatives","ETHF0:USTF0",1759303746422,1.34335,4142.0,4141.9,0.64747841]
["bitfinex-derivatives","ETHF0:USTF0",1759303746623,0.43448,4141.7,4141.6,1.19268928]
["bitfinex-derivatives","ETHF0:USTF0",1759303746930,1.20588,4141.7,4141.6,2.05427928]
["bitfinex-derivatives","ETHF0:USTF0",1759303747125,0.88738,4141.7,4141.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759303747324,1.20588,4141.7,4141.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759303748431,1.20588,4141.7,4141.6,1.62355814]
["bitfinex-derivatives","ETHF0:USTF0",1759303750326,0.43448,4141.7,4141.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759303753735,0.65808,4141.7,4141.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759303755731,0.43448,4141.7,4141.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759303756132,0.43447,4141.8,4141.6,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1759303756433,0.43448,4141.7,4141.6,2.16404609]
["bitfinex-derivatives","ETHF0:USTF0",1759303756937,0.43448,4141.7,4141.6,2.49344609]
["bitfinex-derivatives","ETHF0:USTF0",1759303757140,1.08608,4142.2,4141.6,2.16404609]
["bitfinex-derivatives","ETHF0:USTF0",1759303757437,0.5421,4142.1,4142.0,1.40757573]
["bitfinex-derivatives","ETHF0:USTF0",1759303757638,0.97654,4142.1,4142.0,1.40757573]
["bitfinex-derivatives","ETHF0:USTF0",1759303758235,0.97654,4142.1,4142.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759303758534,0.65804,4142.1,4142.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759303758836,0.97504,4142.1,4142.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759303759036,1.18864,4142.1,4142.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759303759431,0.65804,4142.1,4142.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759303759933,1.18864,4142.1,4142.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759303760943,1.18864,4142.1,4142.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759303761138,1.18265,4142.0,4141.9,1.39430097]
["bitfinex-derivatives","ETHF0:USTF0",1759303761338,1.18265,4142.0,4141.9,1.62260097]
["bitfinex-derivatives","ETHF0:USTF0",1759303761541,1.31165,4142.0,4141.9,1.39430097]
["bitfinex-derivatives","ETHF0:USTF0",1759303762040,1.18265,4142.0,4141.9,1.62260097]
["bitfinex-derivatives","ETHF0:USTF0",1759303763930,0.3165,4142.3,4141.9,2.05706097]
["bitfinex-derivatives","ETHF0:USTF0",1759303764137,3.4235,4142.4,4142.3,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759303764336,0.43441,4142.4,4142.3,2.05272097]
["bitfinex-derivatives","ETHF0:USTF0",1759303764535,4.09777607,4142.9,4142.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303765138,4.41427607,4142.9,4142.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303765336,4.41427607,4142.9,4142.8,1.40083977]
["bitfinex-derivatives","ETHF0:USTF0",1759303766341,4.41427607,4142.9,4142.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303768742,4.41427607,4142.9,4142.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759303769344,4.41427607,4142.9,4142.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303771039,1.20647607,4142.9,4142.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303771942,0.77211607,4142.9,4142.8,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759303772141,0.77211607,4142.9,4142.8,1.83520977]
["bitfinex-derivatives","ETHF0:USTF0",1759303772142,1.20647607,4142.9,4142.8,1.83520977]
["bitfinex-derivatives","ETHF0:USTF0",1759303772643,0.77211607,4142.9,4142.8,1.83520977]
["bitfinex-derivatives","ETHF0:USTF0",1759303773547,1.20647607,4142.9,4142.8,1.40083977]
["bitfinex-derivatives","ETHF0:USTF0",1759303774346,1.20647607,4142.9,4142.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303774547,0.67477607,4142.9,4142.8,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759303774750,1.20647607,4142.9,4142.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303779957,1.20647607,4142.9,4142.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759303781560,1.18177,4142.8,4142.7,0.97493977]
["bitfinex-derivatives","ETHF0:USTF0",1759303781758,1.18177,4142.8,4142.7,1.19293977]
["bitfinex-derivatives","ETHF0:USTF0",1759303782461,1.18177,4142.8,4142.7,0.65063977]
["bitfinex-derivatives","ETHF0:USTF0",1759303783057,1.18177,4142.8,4142.7,0.97493977]
["bitfinex-derivatives","ETHF0:USTF0",1759303783257,1.18177,4142.8,4142.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759303783756,0.65008,4142.7,4142.6,0.65063977]
["bitfinex-derivatives","ETHF0:USTF0",1759303783963,1.18178,4142.7,4142.6,0.65063977]
["bitfinex-derivatives","ETHF0:USTF0",1759303784653,1.18179,4142.6,4142.5,0.65063977]
["bitfinex-derivatives","ETHF0:USTF0",1759303784854,1.1818,4142.5,4142.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303787863,1.3152,4142.5,4142.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759303788063,1.3152,4142.5,4142.3,0.86816559]
["bitfinex-derivatives","ETHF0:USTF0",1759303788064,1.18181,4142.4,4142.3,1.19246559]
["bitfinex-derivatives","ETHF0:USTF0",1759303788265,1.18181,4142.4,4142.3,1.41046559]
["bitfinex-derivatives","ETHF0:USTF0",1759303788764,1.18181,4142.4,4142.3,1.61836559]
["bitfinex-derivatives","ETHF0:USTF0",1759303789965,1.18181,4142.4,4142.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303790666,1.18181,4142.4,4142.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759303791164,1.18181,4142.4,4142.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759303792865,1.18181,4142.4,4142.3,1.408763]
["bitfinex-derivatives","ETHF0:USTF0",1759303793259,1.18181,4142.4,4142.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759303794770,1.18181,4142.4,4142.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303795068,0.86531,4142.4,4142.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303795266,1.19791,4142.4,4142.3,2.0498945]
["bitfinex-derivatives","ETHF0:USTF0",1759303795569,1.19791,4142.4,4142.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759303796268,1.19791,4142.4,4142.3,1.62061748]
["bitfinex-derivatives","ETHF0:USTF0",1759303797864,0.86531,4142.4,4142.3,1.62061748]
["bitfinex-derivatives","ETHF0:USTF0",1759303798066,1.19791,4142.4,4142.3,1.62061748]
["bitfinex-derivatives","ETHF0:USTF0",1759303798870,1.19791,4142.4,4142.3,2.05503748]
["bitfinex-derivatives","ETHF0:USTF0",1759303800273,0.7635,4142.4,4142.3,2.05503748]
["bitfinex-derivatives","ETHF0:USTF0",1759303800566,0.02471607,4142.9,4142.8,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1759303800870,0.23951607,4142.9,4142.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759303801073,0.23951607,4142.9,4142.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759303801074,0.79821607,4142.9,4142.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759303801373,1.20787,4142.8,4142.7,0.8666463]
["bitfinex-derivatives","ETHF0:USTF0",1759303801578,1.20787,4142.8,4142.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759303801766,1.20788,4142.7,4142.6,0.8666463]
["bitfinex-derivatives","ETHF0:USTF0",1759303801964,0.89513355,4142.9,4142.5,0.6501673]
["bitfinex-derivatives","ETHF0:USTF0",1759303801965,1.20788,4142.6,4142.5,0.6501673]
["bitfinex-derivatives","ETHF0:USTF0",1759303802976,0.43436,4142.8,4142.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759303803172,0.2148,4142.8,4142.7,1.65481748]
["bitfinex-derivatives","ETHF0:USTF0",1759303803670,0.5474,4142.8,4142.7,1.65481748]
["bitfinex-derivatives","ETHF0:USTF0",1759303804071,0.2148,4142.8,4142.7,1.65481748]
["bitfinex-derivatives","ETHF0:USTF0",1759303804272,0.5474,4142.8,4142.7,1.65481748]
["bitfinex-derivatives","ETHF0:USTF0",1759303804773,0.2148,4142.8,4142.7,2.52146378]
["bitfinex-derivatives","ETHF0:USTF0",1759303805176,0.02471607,4142.9,4142.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1759303805374,0.02471607,4142.9,4142.8,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1759303805572,0.23951607,4142.9,4142.8,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1759303805874,0.79821607,4142.9,4142.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759303806773,1.20787,4142.8,4142.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759303807082,0.02471607,4142.9,4142.8,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1759303807377,0.02471607,4142.9,4142.8,3.3889473]
["bitfinex-derivatives","ETHF0:USTF0",1759303808178,0.02471607,4142.9,4142.8,2.08918748]
["bitfinex-derivatives","ETHF0:USTF0",1759303808378,0.02471607,4142.9,4142.8,3.3889473]
["bitfinex-derivatives","ETHF0:USTF0",1759303810187,0.02471607,4142.9,4142.8,2.08918748]
["bitfinex-derivatives","ETHF0:USTF0",1759303810481,0.02471607,4142.9,4142.8,3.3889473]
["bitfinex-derivatives","ETHF0:USTF0",1759303811281,0.02471607,4142.9,4142.8,2.08918748]
["bitfinex-derivatives","ETHF0:USTF0",1759303812180,0.02471607,4142.9,4142.8,3.3889473]
["bitfinex-derivatives","ETHF0:USTF0",1759303812577,0.02471607,4142.9,4142.8,2.08918748]
["bitfinex-derivatives","ETHF0:USTF0",1759303812780,0.02471607,4142.9,4142.8,7.08918748]
["bitfinex-derivatives","ETHF0:USTF0",1759303813074,0.02471607,4142.9,4142.8,8.38757573]
["bitfinex-derivatives","ETHF0:USTF0",1759303817594,0.5474,4144.4,4144.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759303817783,1.2077,4144.4,4144.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759303818092,1.2077,4144.4,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759303818093,1.20772,4144.2,4144.1,0.99425078]
["bitfinex-derivatives","ETHF0:USTF0",1759303818383,1.20772,4144.2,4144.1,1.43295078]
["bitfinex-derivatives","ETHF0:USTF0",1759303818585,1.21010202,4144.2,4144.1,1.43553105]
["bitfinex-derivatives","ETHF0:USTF0",1759303819179,1.21010202,4144.2,4144.1,0.78698027]
["bitfinex-derivatives","ETHF0:USTF0",1759303820384,0.77588202,4144.2,4144.1,2.09162775]
["bitfinex-derivatives","ETHF0:USTF0",1759303820577,0.00238202,4144.2,4144.1,2.09162775]
["bitfinex-derivatives","ETHF0:USTF0",1759303822084,0.00238202,4144.2,4144.1,2.73834001]
["bitfinex-derivatives","ETHF0:USTF0",1759303822982,0.00238202,4144.2,4144.1,2.30411001]
["bitfinex-derivatives","ETHF0:USTF0",1759303823181,0.22078202,4144.2,4144.1,2.30411001]
["bitfinex-derivatives","ETHF0:USTF0",1759303823383,0.22078202,4144.2,4144.1,2.73834001]
["bitfinex-derivatives","ETHF0:USTF0",1759303823582,0.22078202,4144.2,4144.1,2.73816099]
["bitfinex-derivatives","ETHF0:USTF0",1759303824786,0.00238202,4144.2,4144.1,2.73816099]
["bitfinex-derivatives","ETHF0:USTF0",1759303824983,0.21728202,4144.2,4144.1,2.73816099]
["bitfinex-derivatives","ETHF0:USTF0",1759303825191,0.00238202,4144.2,4144.1,2.73816099]
["bitfinex-derivatives","ETHF0:USTF0",1759303825388,0.00238202,4144.2,4144.1,2.73790906]
["bitfinex-derivatives","ETHF0:USTF0",1759303826191,0.43660202,4144.2,4144.1,2.73790906]
["bitfinex-derivatives","ETHF0:USTF0",1759303826386,0.21728202,4144.2,4144.1,2.73790906]
["bitfinex-derivatives","ETHF0:USTF0",1759303826582,0.21728202,4144.2,4144.1,2.09162775]
["bitfinex-derivatives","ETHF0:USTF0",1759303826789,1.20470202,4144.2,4144.1,1.65739775]
["bitfinex-derivatives","ETHF0:USTF0",1759303827094,0.00238202,4144.2,4144.1,2.09162775]
["bitfinex-derivatives","ETHF0:USTF0",1759303827286,0.43660202,4144.2,4144.1,1.65739775]
["bitfinex-derivatives","ETHF0:USTF0",1759303827489,0.43660202,4144.2,4144.1,2.09162775]
["bitfinex-derivatives","ETHF0:USTF0",1759303827890,0.00238202,4144.2,4144.1,2.09162775]
["bitfinex-derivatives","ETHF0:USTF0",1759303829782,0.99560202,4144.2,4144.1,1.65739775]
["bitfinex-derivatives","ETHF0:USTF0",1759303829977,0.86060202,4144.2,4144.1,0.78698027]
["bitfinex-derivatives","ETHF0:USTF0",1759303830182,1.20470202,4144.2,4144.1,0.78698027]
["bitfinex-derivatives","ETHF0:USTF0",1759303831789,1.20470202,4144.2,4144.1,0.56448027]
["bitfinex-derivatives","ETHF0:USTF0",1759303832092,1.20470202,4144.2,4144.1,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1759303833192,6.20470202,4144.2,4144.1,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1759303834286,6.20470202,4144.2,4144.1,0.21218027]
["bitfinex-derivatives","ETHF0:USTF0",1759303834494,1.20470202,4144.2,4144.1,1.64019775]
["bitfinex-derivatives","ETHF0:USTF0",1759303835692,1.20470202,4144.2,4144.1,0.76978027]
["bitfinex-derivatives","ETHF0:USTF0",1759303837897,1.20470202,4144.2,4144.1,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1759303838490,4.41250202,4144.2,4144.1,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1759303839800,0.424,4143.3,4143.0,0.97748131]
["bitfinex-derivatives","ETHF0:USTF0",1759303839997,1.20243,4143.2,4143.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759303840299,1.20243,4143.2,4143.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759303840594,2.36362699,4144.3,4144.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759303840595,1.20233,4144.1,4144.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759303840791,1.20233,4144.1,4144.0,1.64033958]
["bitfinex-derivatives","ETHF0:USTF0",1759303841098,1.20233,4144.1,4144.0,0.5435221]
["bitfinex-derivatives","ETHF0:USTF0",1759303841300,1.20233,4144.1,4144.0,0.0027221]
["bitfinex-derivatives","ETHF0:USTF0",1759303846201,1.20233,4144.1,4144.0,0.5435221]
["bitfinex-derivatives","ETHF0:USTF0",1759303849602,1.20233,4144.1,4144.0,0.7699221]
["bitfinex-derivatives","ETHF0:USTF0",1759303849802,1.20233,4144.1,4144.0,0.9014221]
["bitfinex-derivatives","ETHF0:USTF0",1759303850799,0.85823,4144.1,4144.0,1.3356621]
["bitfinex-derivatives","ETHF0:USTF0",1759303851103,0.85823,4144.1,4144.0,0.9014221]
["bitfinex-derivatives","ETHF0:USTF0",1759303851607,1.20233,4144.1,4144.0,0.9014221]
["bitfinex-derivatives","ETHF0:USTF0",1759303852008,1.20233,4144.1,4144.0,1.3356621]
["bitfinex-derivatives","ETHF0:USTF0",1759303852304,3.21018202,4144.2,4144.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759303852305,3.64440202,4144.2,4144.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759303852805,3.85930202,4144.2,4144.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759303853508,4.18490202,4144.2,4144.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759303853702,4.18490202,4144.2,4144.1,2.07184748]
["bitfinex-derivatives","ETHF0:USTF0",1759303853902,4.18490202,4144.2,4144.1,1.63761748]
["bitfinex-derivatives","ETHF0:USTF0",1759303853903,3.85930202,4144.2,4144.1,1.63761748]
["bitfinex-derivatives","ETHF0:USTF0",1759303854103,4.39820202,4144.2,4144.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759303857211,4.39820202,4144.2,4144.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759303857511,4.39820202,4144.2,4144.0,0.0027221]
["bitfinex-derivatives","ETHF0:USTF0",1759303857512,1.18513,4144.1,4144.0,0.0027221]
["bitfinex-derivatives","ETHF0:USTF0",1759303857903,1.18513,4144.1,4144.0,0.97064562]
["bitfinex-derivatives","ETHF0:USTF0",1759303859007,1.18513,4144.1,4144.0,0.64954562]
["bitfinex-derivatives","ETHF0:USTF0",1759303859308,1.18513,4144.1,4144.0,0.0027221]
["bitfinex-derivatives","ETHF0:USTF0",1759303860200,1.18513,4144.1,4144.0,0.64954562]
["bitfinex-derivatives","ETHF0:USTF0",1759303860403,1.18513,4144.1,4144.0,1.19514562]
["bitfinex-derivatives","ETHF0:USTF0",1759303860612,1.18513,4144.1,4144.0,1.54124562]
["bitfinex-derivatives","ETHF0:USTF0",1759303860908,1.18513,4144.1,4144.0,1.40534562]
["bitfinex-derivatives","ETHF0:USTF0",1759303861105,1.18513,4144.1,4144.0,1.19514562]
["bitfinex-derivatives","ETHF0:USTF0",1759303861501,1.18513,4144.1,4144.0,0.87404562]
["bitfinex-derivatives","ETHF0:USTF0",1759303861705,1.18513,4144.1,4144.0,0.64954562]
["bitfinex-derivatives","ETHF0:USTF0",1759303863406,1.18513,4144.1,4144.0,0.97064562]
["bitfinex-derivatives","ETHF0:USTF0",1759303863714,1.18513,4144.1,4144.0,1.19514562]
["bitfinex-derivatives","ETHF0:USTF0",1759303864204,3.64440202,4144.2,4144.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759303864508,4.39530202,4144.2,4144.1,1.40337191]
["bitfinex-derivatives","ETHF0:USTF0",1759303864906,4.39530202,4144.2,4144.1,1.19317191]
["bitfinex-derivatives","ETHF0:USTF0",1759303865108,4.39530202,4144.2,4144.1,1.40337191]
["bitfinex-derivatives","ETHF0:USTF0",1759303865610,3.42218202,4144.2,4144.1,1.83760191]
["bitfinex-derivatives","ETHF0:USTF0",1759303865816,0.43660202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303866309,0.00238202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303866701,0.64860202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303868219,1.18750202,4144.2,4144.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759303868412,1.18750202,4144.2,4144.1,1.40309743]
["bitfinex-derivatives","ETHF0:USTF0",1759303868723,1.18750202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303868925,0.21438202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303869118,0.64860202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303869423,0.43660202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303869922,0.00238202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303873715,0.64860202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303873915,0.97420202,4144.2,4144.1,2.05226573]
["bitfinex-derivatives","ETHF0:USTF0",1759303874116,0.53998202,4144.2,4144.1,2.05223338]
["bitfinex-derivatives","ETHF0:USTF0",1759303874427,1.18750202,4144.2,4144.1,1.61800338]
["bitfinex-derivatives","ETHF0:USTF0",1759303875725,0.43423,4144.1,4144.0,0.86492548]
["bitfinex-derivatives","ETHF0:USTF0",1759303875925,1.18513,4144.1,4144.0,0.86492548]
["bitfinex-derivatives","ETHF0:USTF0",1759303876422,1.18513,4144.1,4144.0,1.41052548]
["bitfinex-derivatives","ETHF0:USTF0",1759303877324,0.4253,4144.1,4144.0,2.19086548]
["bitfinex-derivatives","ETHF0:USTF0",1759303877626,0.00238202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303877821,0.00238202,4144.2,4144.1,2.05223338]
["bitfinex-derivatives","ETHF0:USTF0",1759303878222,0.43660202,4144.2,4144.1,2.05223338]
["bitfinex-derivatives","ETHF0:USTF0",1759303878429,0.97420202,4144.2,4144.1,1.61800338]
["bitfinex-derivatives","ETHF0:USTF0",1759303879017,1.18750202,4144.2,4144.1,1.61800338]
["bitfinex-derivatives","ETHF0:USTF0",1759303879225,1.18750202,4144.2,4144.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759303881023,0.00238202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303882228,0.00238202,4144.2,4144.1,2.05276932]
["bitfinex-derivatives","ETHF0:USTF0",1759303884029,0.00238202,4144.2,4144.1,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759303884721,0.00238202,4144.2,4144.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759303885630,3.2078,4145.3,4145.2,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1759303885829,3.2078,4145.3,4145.2,2.03816728]
["bitfinex-derivatives","ETHF0:USTF0",1759303886023,3.4272,4145.3,4145.2,2.03816728]
["bitfinex-derivatives","ETHF0:USTF0",1759303886224,3.4272,4145.3,4145.2,1.67712468]
["bitfinex-derivatives","ETHF0:USTF0",1759303886526,3.74198108,4145.3,4145.2,1.67712468]
["bitfinex-derivatives","ETHF0:USTF0",1759303886717,3.42918108,4145.3,4145.2,1.67712468]
["bitfinex-derivatives","ETHF0:USTF0",1759303887329,3.42918108,4145.3,4145.2,1.86954329]
["bitfinex-derivatives","ETHF0:USTF0",1759303887728,0.22138108,4145.3,4145.2,1.86954329]
["bitfinex-derivatives","ETHF0:USTF0",1759303888420,0.76228108,4145.3,4145.2,1.22401861]
["bitfinex-derivatives","ETHF0:USTF0",1759303889033,0.44948108,4145.3,4145.2,1.86954329]
["bitfinex-derivatives","ETHF0:USTF0",1759303889229,0.22138108,4145.3,4145.2,1.86954329]
["bitfinex-derivatives","ETHF0:USTF0",1759303889430,0.22138108,4145.3,4145.2,1.22401861]
["bitfinex-derivatives","ETHF0:USTF0",1759303889827,0.00198108,4145.3,4145.2,2.23058589]
["bitfinex-derivatives","ETHF0:USTF0",1759303890029,0.00198108,4145.3,4145.2,2.87611057]
["bitfinex-derivatives","ETHF0:USTF0",1759303890235,0.00198108,4145.3,4145.2,2.23058589]
["bitfinex-derivatives","ETHF0:USTF0",1759303890829,0.00198108,4145.3,4145.2,2.03816728]
["bitfinex-derivatives","ETHF0:USTF0",1759303891023,0.00198108,4145.3,4145.2,2.22885273]
["bitfinex-derivatives","ETHF0:USTF0",1759303891623,0.22138108,4145.3,4145.2,2.22885273]
["bitfinex-derivatives","ETHF0:USTF0",1759303892131,0.53418108,4145.3,4145.2,1.22228545]
["bitfinex-derivatives","ETHF0:USTF0",1759303892534,0.96828108,4145.3,4145.2,1.22228545]
["bitfinex-derivatives","ETHF0:USTF0",1759303892840,0.00198108,4145.3,4145.2,1.65639545]
["bitfinex-derivatives","ETHF0:USTF0",1759303893837,0.00198108,4145.3,4145.2,2.66296273]
["bitfinex-derivatives","ETHF0:USTF0",1759303894936,0.00198108,4145.3,4145.2,3.30848741]
["bitfinex-derivatives","ETHF0:USTF0",1759303896139,0.00198108,4145.3,4145.2,2.66296273]
["bitfinex-derivatives","ETHF0:USTF0",1759303896339,0.00198108,4145.3,4145.2,3.30700432]
["bitfinex-derivatives","ETHF0:USTF0",1759303897535,0.00198108,4145.3,4145.2,3.06400432]
["bitfinex-derivatives","ETHF0:USTF0",1759303897740,0.00198108,4145.3,4145.2,3.11631887]
["bitfinex-derivatives","ETHF0:USTF0",1759303899344,0.00198108,4145.3,4145.2,2.87331887]
["bitfinex-derivatives","ETHF0:USTF0",1759303899543,0.00198108,4145.3,4145.2,3.11631887]
["bitfinex-derivatives","ETHF0:USTF0",1759303900237,0.00198108,4145.3,4145.2,2.47227728]
["bitfinex-derivatives","ETHF0:USTF0",1759303901137,0.00198108,4145.3,4145.2,3.33018174]
["bitfinex-derivatives","ETHF0:USTF0",1759303901643,0.22138108,4145.3,4145.2,2.32361446]
["bitfinex-derivatives","ETHF0:USTF0",1759303902439,0.22138108,4145.3,4145.2,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1759303902640,0.65548108,4145.3,4145.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759303902849,1.19638108,4145.3,4145.2,1.67513938]
["bitfinex-derivatives","ETHF0:USTF0",1759303903148,1.19638108,4145.3,4145.2,2.10924938]
["bitfinex-derivatives","ETHF0:USTF0",1759303903447,1.19638108,4145.3,4145.2,1.86624938]
["bitfinex-derivatives","ETHF0:USTF0",1759303903748,0.76228108,4145.3,4145.2,2.10924938]
["bitfinex-derivatives","ETHF0:USTF0",1759303904343,0.76228108,4145.3,4145.2,1.86624938]
["bitfinex-derivatives","ETHF0:USTF0",1759303904545,1.19638108,4145.3,4145.2,2.10924938]
["bitfinex-derivatives","ETHF0:USTF0",1759303905146,1.19638108,4145.3,4145.2,1.67513938]
["bitfinex-derivatives","ETHF0:USTF0",1759303905343,1.19638108,4145.3,4145.2,1.43213938]
["bitfinex-derivatives","ETHF0:USTF0",1759303905640,0.43411,4145.2,4145.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759303905850,1.19441,4145.2,4145.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759303906036,1.19441,4145.2,4145.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759303906242,1.19441,4145.2,4144.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759303906243,1.19444,4144.9,4144.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759303906436,0.88164,4144.9,4144.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759303906844,1.19444,4144.9,4144.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759303907751,0.88164,4144.9,4144.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759303908251,0.43413,4145.1,4145.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759303908447,0.43413,4145.1,4145.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759303908643,0.65353,4145.1,4145.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759303909545,1.19443,4145.1,4145.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759303911853,1.19443,4145.1,4144.0,3.85406148]
["bitfinex-derivatives","ETHF0:USTF0",1759303911854,0.7603,4144.2,4144.0,3.85406148]
["bitfinex-derivatives","ETHF0:USTF0",1759303912053,0.7603,4144.1,4144.0,3.2105221]
["bitfinex-derivatives","ETHF0:USTF0",1759303912947,0.7603,4144.1,4144.0,0.0027221]
["bitfinex-derivatives","ETHF0:USTF0",1759303915053,0.4342,4144.4,4144.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759303915244,0.2203,4144.4,4144.3,1.73956728]
["bitfinex-derivatives","ETHF0:USTF0",1759303915446,0.2203,4144.4,4144.3,1.98256728]
["bitfinex-derivatives","ETHF0:USTF0",1759303915758,0.2203,4144.4,4144.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759303917349,0.5575,4144.7,4144.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759303917653,0.65446,4144.8,4144.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303917855,1.21776,4144.8,4144.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303918254,0.00198108,4145.3,4144.7,1.53295142]
["bitfinex-derivatives","ETHF0:USTF0",1759303918454,0.43415,4144.9,4144.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303918756,0.43415,4144.9,4144.7,1.54651142]
["bitfinex-derivatives","ETHF0:USTF0",1759303918757,0.22228108,4145.3,4145.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303919054,0.65638108,4145.3,4145.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303919560,0.22228108,4145.3,4145.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303919757,0.00198108,4145.3,4145.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303920661,0.00198108,4145.3,4145.2,1.37653938]
["bitfinex-derivatives","ETHF0:USTF0",1759303921558,0.22228108,4145.3,4145.2,1.37653938]
["bitfinex-derivatives","ETHF0:USTF0",1759303921749,0.00198108,4145.3,4145.2,1.37653938]
["bitfinex-derivatives","ETHF0:USTF0",1759303922145,0.22228108,4145.3,4145.2,1.37653938]
["bitfinex-derivatives","ETHF0:USTF0",1759303922352,0.7836,4145.1,4145.0,1.16823938]
["bitfinex-derivatives","ETHF0:USTF0",1759303922550,0.7836,4145.1,4145.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759303923155,0.7836,4145.1,4144.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759303923156,1.21775,4144.8,4144.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759303923857,0.43418,4144.6,4144.4,1.19993938]
["bitfinex-derivatives","ETHF0:USTF0",1759303924053,1.21778,4144.6,4144.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759303924947,0.43421,4144.3,4144.2,0.95593938]
["bitfinex-derivatives","ETHF0:USTF0",1759303925152,1.21781,4144.3,4144.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759303925359,1.21781,4144.3,4144.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759303925662,0.43421,4144.3,4144.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759303926462,0.3372,4144.8,4144.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759303926650,0.4342,4144.4,4144.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303926952,0.4342,4144.4,4144.3,1.60235142]
["bitfinex-derivatives","ETHF0:USTF0",1759303927150,0.43416,4144.8,4144.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759303927347,0.43416,4144.8,4144.7,1.60235142]
["bitfinex-derivatives","ETHF0:USTF0",1759303927348,0.65446,4144.8,4144.7,1.60235142]
["bitfinex-derivatives","ETHF0:USTF0",1759303927757,1.21776,4144.8,4144.7,1.60235142]
["bitfinex-derivatives","ETHF0:USTF0",1759303928054,0.88056,4144.8,4144.7,1.60235142]
["bitfinex-derivatives","ETHF0:USTF0",1759303928857,1.21776,4144.8,4144.7,1.60235142]
["bitfinex-derivatives","ETHF0:USTF0",1759303929558,0.43415,4144.9,4144.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303930056,0.65445,4144.9,4144.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303930863,0.99165,4144.9,4144.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759303931159,0.43413,4145.1,4145.0,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1759303931352,0.43413,4145.1,4145.0,1.85589142]
["bitfinex-derivatives","ETHF0:USTF0",1759303931555,0.00198108,4145.3,4145.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759303931755,0.43609108,4145.3,4145.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759303932355,0.00198108,4145.3,4145.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759303932665,0.00198108,4145.3,4145.2,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759303933162,1.21969108,4145.3,4145.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759303933358,0.78558108,4145.3,4145.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759303933559,1.21969108,4145.3,4145.2,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759303934259,0.22228108,4145.3,4145.2,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759303934861,0.00198108,4145.3,4145.2,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759303935354,0.22228108,4145.3,4145.2,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759303935558,0.00198108,4145.3,4145.2,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759303935956,0.22228108,4145.3,4145.2,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759303936157,1.21969108,4145.3,4145.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759303936662,1.21969108,4145.3,4145.2,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1759303937159,1.21969108,4145.3,4145.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759303937462,1.21969108,4145.3,4145.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759303937962,0.7836,4145.1,4145.0,0.85583938]
["bitfinex-derivatives","ETHF0:USTF0",1759303938260,1.21773,4145.1,4145.0,1.60237938]
["bitfinex-derivatives","ETHF0:USTF0",1759303938458,0.7836,4145.1,4145.0,1.60237938]
["bitfinex-derivatives","ETHF0:USTF0",1759303938659,1.21773,4145.1,4145.0,1.81067938]
["bitfinex-derivatives","ETHF0:USTF0",1759303938855,1.21773,4145.1,4145.0,1.37653938]
["bitfinex-derivatives","ETHF0:USTF0",1759303939058,1.21773,4145.1,4145.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303939465,1.21773,4145.1,4145.0,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1759303939664,0.7836,4145.1,4145.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303939962,1.21773,4145.1,4145.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759303940151,0.43417,4144.7,4144.6,0.64353938]
["bitfinex-derivatives","ETHF0:USTF0",1759303940454,0.1372,4145.0,4144.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759303940455,0.5485,4145.0,4144.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759303940661,0.98264,4145.0,4144.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759303941064,1.20054,4145.0,4144.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759303941361,1.20056,4144.8,4144.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759303941658,1.20056,4144.8,4144.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759303942060,1.20056,4144.8,4144.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759303942768,1.20056,4144.8,4144.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759303943560,1.20056,4144.8,4144.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759303944967,0.1372,4145.0,4144.5,1.22630974]
["bitfinex-derivatives","ETHF0:USTF0",1759303944968,0.87238,4144.6,4144.5,1.22630974]
["bitfinex-derivatives","ETHF0:USTF0",1759303945169,1.20498,4144.6,4144.5,1.65070974]
["bitfinex-derivatives","ETHF0:USTF0",1759303945563,1.20498,4144.6,4144.5,1.40670974]
["bitfinex-derivatives","ETHF0:USTF0",1759303946163,1.20498,4144.6,4144.5,1.19670974]
["bitfinex-derivatives","ETHF0:USTF0",1759303947264,1.20498,4144.6,4144.5,0.64390974]
["bitfinex-derivatives","ETHF0:USTF0",1759303947469,1.33919,4144.5,4144.4,0.64390974]
["bitfinex-derivatives","ETHF0:USTF0",1759303947661,0.8724,4144.4,4144.3,1.10230974]
["bitfinex-derivatives","ETHF0:USTF0",1759303947861,1.205,4144.4,4144.3,1.44070974]
["bitfinex-derivatives","ETHF0:USTF0",1759303949069,1.205,4144.4,4144.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759303949565,0.43421,4144.3,4144.2,0.64390974]
["bitfinex-derivatives","ETHF0:USTF0",1759303949871,0.7708,4144.4,4144.0,3.2105221]
["bitfinex-derivatives","ETHF0:USTF0",1759303949872,1.20503,4144.1,4144.0,3.2105221]
["bitfinex-derivatives","ETHF0:USTF0",1759303951163,1.20503,4144.1,4144.0,0.0027221]
["bitfinex-derivatives","ETHF0:USTF0",1759303952069,1.20503,4144.1,4144.0,0.3411221]
["bitfinex-derivatives","ETHF0:USTF0",1759303952270,1.20503,4144.1,4144.0,0.7655221]
["bitfinex-derivatives","ETHF0:USTF0",1759303955064,1.20503,4144.1,4144.0,0.8985221]
["bitfinex-derivatives","ETHF0:USTF0",1759303955572,0.43423,4144.1,4144.0,1.76787352]
["bitfinex-derivatives","ETHF0:USTF0",1759303955774,3.64203,4144.2,4144.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1759303956172,3.2078,4144.2,4144.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1759303956973,3.64202,4144.2,4144.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759303957168,3.86552,4144.2,4144.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759303957773,3.86552,4144.2,4144.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1759303958074,0.65772,4144.2,4144.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1759303958377,0.2235,4144.2,4144.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1759303958571,3.4313,4144.8,4144.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759303958872,5.28211142,4144.8,4144.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759303959179,0.87239,4144.5,4144.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759303959377,1.20499,4144.5,4144.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759303959671,1.20499,4144.5,4144.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1759303960378,1.20499,4144.5,4144.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759303960677,0.2235,4144.5,4144.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1759303960976,4.07715142,4144.8,4144.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759303960977,4.94952142,4144.8,4144.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759303961476,5.28212142,4144.8,4144.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759303961682,3.9786,4144.8,4144.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759303961870,0.7708,4144.8,4144.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759303962072,1.20496,4144.8,4144.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759303962580,1.20496,4144.8,4144.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759303963271,1.20496,4144.8,4144.7,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1759303965078,0.7708,4144.8,4144.7,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1759303965276,0.7708,4144.8,4144.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759303966285,1.20496,4144.8,4144.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759303966470,1.20496,4144.8,4144.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759303966670,0.65766,4144.8,4144.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759303966871,1.20496,4144.8,4144.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759303967073,1.20496,4144.8,4144.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759303967278,0.87239,4144.5,4144.4,1.50250974]
["bitfinex-derivatives","ETHF0:USTF0",1759303967467,1.20499,4144.5,4144.4,1.50250974]
["bitfinex-derivatives","ETHF0:USTF0",1759303967782,1.20499,4144.5,4144.4,1.84090974]
["bitfinex-derivatives","ETHF0:USTF0",1759303968578,1.20499,4144.5,4144.4,1.40670974]
["bitfinex-derivatives","ETHF0:USTF0",1759303968779,1.205,4144.4,4144.3,0.64390974]
["bitfinex-derivatives","ETHF0:USTF0",1759303969084,2.07436142,4144.3,4144.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759303969775,0.87242,4144.2,4144.1,0.98230974]
["bitfinex-derivatives","ETHF0:USTF0",1759303969972,0.43423,4144.1,4144.0,3.5489221]
["bitfinex-derivatives","ETHF0:USTF0",1759303970176,1.20503,4144.1,4144.0,3.7633221]
["bitfinex-derivatives","ETHF0:USTF0",1759303970481,1.20503,4144.1,4144.0,0.0027221]
["bitfinex-derivatives","ETHF0:USTF0",1759303978988,4.41283,4144.1,4144.0,0.0027221]
["bitfinex-derivatives","ETHF0:USTF0",1759303979487,5.41944099,4144.1,4144.0,0.0027221]
["bitfinex-derivatives","ETHF0:USTF0",1759303980487,5.41944099,4144.1,4144.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759303980681,0.88063,4143.2,4143.1,0.64390974]
["bitfinex-derivatives","ETHF0:USTF0",1759303980982,1.21236,4143.5,4142.8,0.98920974]
["bitfinex-derivatives","ETHF0:USTF0",1759303980983,1.21396,4142.9,4142.8,0.98920974]
["bitfinex-derivatives","ETHF0:USTF0",1759303981178,1.21396,4142.9,4142.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759303981379,0.88068,4142.7,4142.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759303981581,1.21398,4142.7,4142.6,0.34766127]
["bitfinex-derivatives","ETHF0:USTF0",1759303981782,2.22059099,4142.7,4142.6,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1759303982889,1.45798,4142.7,4142.6,0.56336127]
["bitfinex-derivatives","ETHF0:USTF0",1759303983091,1.21398,4142.7,4142.6,0.79326127]
["bitfinex-derivatives","ETHF0:USTF0",1759303983390,1.45798,4142.7,4142.6,0.79326127]
["bitfinex-derivatives","ETHF0:USTF0",1759303983786,3.3344,4143.0,4142.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759303983787,0.43437,4142.8,4142.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759303984680,0.1266,4143.5,4142.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759303984681,3.3344,4143.5,4143.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759303984886,0.43434,4143.1,4143.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759303985087,0.88064,4143.1,4143.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759303985492,1.21394,4143.1,4143.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759303990491,0.7796,4143.1,4143.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759303990799,0.88062,4143.3,4143.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759303991288,1.21392,4143.3,4143.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759303991689,1.21392,4143.3,4143.2,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1759303992499,1.21392,4143.3,4143.2,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1759303993200,0.7796,4143.3,4143.2,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1759303993698,1.21392,4143.3,4143.2,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1759303994405,1.21392,4143.3,4143.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759303995286,1.21392,4143.3,4143.2,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1759303996694,1.21392,4143.3,4143.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759303996889,1.21392,4143.3,4142.7,1.20490974]
["bitfinex-derivatives","ETHF0:USTF0",1759303996890,0.4463,4142.8,4142.7,1.20490974]
["bitfinex-derivatives","ETHF0:USTF0",1759303997095,1.21397,4142.8,4142.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759303997398,1.21398,4142.7,4142.6,0.56336127]
["bitfinex-derivatives","ETHF0:USTF0",1759303998103,1.45798,4142.7,4142.6,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1759304000796,6.45798,4142.7,4142.6,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1759304001405,1.20386,4141.9,4141.8,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759304001603,1.20386,4141.9,4141.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759304002009,1.20386,4141.9,4141.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759304002407,1.20607969,4141.9,4141.8,3.95929471]
["bitfinex-derivatives","ETHF0:USTF0",1759304002608,1.20607969,4141.9,4141.8,0.75149471]
["bitfinex-derivatives","ETHF0:USTF0",1759304003703,1.20607969,4141.9,4141.8,0.00279471]
["bitfinex-derivatives","ETHF0:USTF0",1759304006611,1.18035,4141.1,4141.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759304007607,1.18035,4141.1,4141.0,0.77407043]
["bitfinex-derivatives","ETHF0:USTF0",1759304008110,1.18035,4141.1,4141.0,0.56327043]
["bitfinex-derivatives","ETHF0:USTF0",1759304008715,1.18035,4141.1,4141.0,1.20863043]
["bitfinex-derivatives","ETHF0:USTF0",1759304009214,1.18035,4141.1,4141.0,0.77407043]
["bitfinex-derivatives","ETHF0:USTF0",1759304009710,1.18035,4141.1,4141.0,0.56327043]
["bitfinex-derivatives","ETHF0:USTF0",1759304010411,1.42435,4141.1,4141.0,0.00227043]
["bitfinex-derivatives","ETHF0:USTF0",1759304011614,1.42435,4141.1,4141.0,0.56327043]
["bitfinex-derivatives","ETHF0:USTF0",1759304011816,1.42435,4141.1,4141.0,0.90147043]
["bitfinex-derivatives","ETHF0:USTF0",1759304012210,0.86195,4141.1,4141.0,0.90147043]
["bitfinex-derivatives","ETHF0:USTF0",1759304012611,0.2144,4141.1,4141.0,1.33603043]
["bitfinex-derivatives","ETHF0:USTF0",1759304012913,1.18034,4141.2,4141.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759304014212,0.43455,4141.1,4141.0,0.00227043]
["bitfinex-derivatives","ETHF0:USTF0",1759304014516,1.18035,4141.1,4141.0,0.00227043]
["bitfinex-derivatives","ETHF0:USTF0",1759304017319,1.42435,4141.1,4141.0,0.00227043]
["bitfinex-derivatives","ETHF0:USTF0",1759304017812,6.42435,4141.1,4141.0,0.00227043]
["bitfinex-derivatives","ETHF0:USTF0",1759304018909,0.86204,4140.2,4140.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759304019107,1.18044,4140.2,4140.1,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1759304019612,1.18044,4140.2,4140.1,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1759304019814,1.18044,4140.2,4140.1,0.77389236]
["bitfinex-derivatives","ETHF0:USTF0",1759304020120,1.18044,4140.2,4140.1,0.56309236]
["bitfinex-derivatives","ETHF0:USTF0",1759304020320,1.18044,4140.2,4140.1,0.77389236]
["bitfinex-derivatives","ETHF0:USTF0",1759304020321,0.86204,4140.2,4140.1,0.77389236]
["bitfinex-derivatives","ETHF0:USTF0",1759304020517,1.18044,4140.2,4140.1,0.77389236]
["bitfinex-derivatives","ETHF0:USTF0",1759304021018,1.18044,4140.2,4140.1,1.20854236]
["bitfinex-derivatives","ETHF0:USTF0",1759304021220,1.18044,4140.2,4140.1,0.77389236]
["bitfinex-derivatives","ETHF0:USTF0",1759304022112,1.18044,4140.2,4140.1,0.56309236]
["bitfinex-derivatives","ETHF0:USTF0",1759304022312,1.18044,4140.2,4140.1,1.20854236]
["bitfinex-derivatives","ETHF0:USTF0",1759304022513,1.18044,4140.2,4140.1,0.77389236]
["bitfinex-derivatives","ETHF0:USTF0",1759304022720,1.18044,4140.2,4140.1,1.20854236]
["bitfinex-derivatives","ETHF0:USTF0",1759304022920,1.18044,4140.2,4140.1,0.77389236]
["bitfinex-derivatives","ETHF0:USTF0",1759304023418,1.18044,4140.2,4140.1,0.56309236]
["bitfinex-derivatives","ETHF0:USTF0",1759304023719,1.18044,4140.2,4140.1,0.23179236]
["bitfinex-derivatives","ETHF0:USTF0",1759304023920,1.18044,4140.2,4140.1,0.33339236]
["bitfinex-derivatives","ETHF0:USTF0",1759304024120,1.18044,4140.2,4140.1,0.00209236]
["bitfinex-derivatives","ETHF0:USTF0",1759304025722,2.18705099,4140.2,4140.1,0.00209236]
["bitfinex-derivatives","ETHF0:USTF0",1759304026618,1.42444,4140.2,4140.1,0.56309236]
["bitfinex-derivatives","ETHF0:USTF0",1759304026819,1.42444,4140.2,4140.1,0.00209236]
["bitfinex-derivatives","ETHF0:USTF0",1759304028627,2.43105099,4140.2,4140.1,0.00209236]
["bitfinex-derivatives","ETHF0:USTF0",1759304035332,0.43473,4139.4,4139.3,0.97370974]
["bitfinex-derivatives","ETHF0:USTF0",1759304035629,1.21993,4139.4,4139.3,1.20300974]
["bitfinex-derivatives","ETHF0:USTF0",1759304036231,1.21993,4139.4,4139.3,1.204856]
["bitfinex-derivatives","ETHF0:USTF0",1759304036632,1.21993,4139.4,4139.3,1.639596]
["bitfinex-derivatives","ETHF0:USTF0",1759304036934,1.21993,4139.4,4139.3,1.862296]
["bitfinex-derivatives","ETHF0:USTF0",1759304037625,0.7852,4139.4,4139.3,1.862296]
["bitfinex-derivatives","ETHF0:USTF0",1759304037833,0.43472,4139.5,4139.4,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1759304038534,1.00192,4139.5,4139.4,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1759304039240,3.649,4139.9,4139.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759304039428,4.67167,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304039633,1.46387,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304039833,1.21987,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304040637,1.00187,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304041138,1.21987,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304041631,0.43467,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304042232,1.21987,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304042727,2.0914438,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304043037,1.7474438,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304043839,2.0914438,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304046139,0.43467,4139.9,4139.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304046437,0.65784,4140.2,4140.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304047642,1.21984,4140.2,4140.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304049036,1.21984,4140.2,4140.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759304049243,1.21985,4140.1,4140.0,0.64723126]
["bitfinex-derivatives","ETHF0:USTF0",1759304049441,2.0914238,4140.1,4140.0,0.64723126]
["bitfinex-derivatives","ETHF0:USTF0",1759304050247,1.21985,4140.1,4140.0,1.20633126]
["bitfinex-derivatives","ETHF0:USTF0",1759304050445,2.0914238,4140.1,4140.0,1.20633126]
["bitfinex-derivatives","ETHF0:USTF0",1759304050942,2.3354238,4140.1,4140.0,1.20633126]
["bitfinex-derivatives","ETHF0:USTF0",1759304051144,2.3354238,4140.1,4140.0,0.87653126]
["bitfinex-derivatives","ETHF0:USTF0",1759304051448,2.3354238,4140.1,4140.0,1.20633126]
["bitfinex-derivatives","ETHF0:USTF0",1759304051846,2.0914238,4140.1,4140.0,1.98899126]
["bitfinex-derivatives","ETHF0:USTF0",1759304052148,0.43465,4140.1,4140.0,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1759304052445,1.21985,4140.1,4140.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759304052644,1.21985,4140.1,4140.0,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1759304053143,0.65785,4140.1,4140.0,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1759304054740,0.65785,4140.1,4140.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759304055543,1.21985,4140.1,4140.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759304058645,1.21985,4140.1,4140.0,1.55554755]
["bitfinex-derivatives","ETHF0:USTF0",1759304059045,2.0914238,4140.1,4140.0,1.55554755]
["bitfinex-derivatives","ETHF0:USTF0",1759304060245,1.21985,4140.1,4140.0,1.43024755]
["bitfinex-derivatives","ETHF0:USTF0",1759304060453,2.0914238,4140.1,4140.0,0.64844755]
["bitfinex-derivatives","ETHF0:USTF0",1759304060647,2.0914238,4140.1,4140.0,1.19574755]
["bitfinex-derivatives","ETHF0:USTF0",1759304060853,1.7474238,4140.1,4140.0,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1759304061054,1.7474238,4140.1,4140.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759304061554,2.0759238,4140.1,4140.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759304062853,2.0759238,4140.1,4140.0,1.54448375]
["bitfinex-derivatives","ETHF0:USTF0",1759304063750,2.0759238,4140.1,4140.0,1.19568375]
["bitfinex-derivatives","ETHF0:USTF0",1759304064154,2.0759238,4140.1,4140.0,1.41448375]
["bitfinex-derivatives","ETHF0:USTF0",1759304065358,2.0759238,4140.1,4140.0,1.84914375]
["bitfinex-derivatives","ETHF0:USTF0",1759304065559,2.0759238,4140.1,4140.0,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1759304065858,2.0759238,4140.1,4140.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759304066953,2.0759238,4140.1,4140.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759304069062,2.0759238,4140.1,4140.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759304069262,1.19747,4139.9,4139.8,1.39080446]
["bitfinex-derivatives","ETHF0:USTF0",1759304069763,1.19747,4139.9,4139.8,1.82548446]
["bitfinex-derivatives","ETHF0:USTF0",1759304071974,0.64567,4139.9,4139.8,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759304074869,1.19747,4139.9,4139.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304075476,0.87017,4139.9,4139.8,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759304075872,1.19747,4139.9,4139.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304076575,1.19747,4139.9,4139.8,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759304077582,0.7628,4139.9,4139.8,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759304077870,0.64567,4140.0,4139.9,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1759304078170,0.43465,4140.2,4140.1,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759304078675,0.64565,4140.2,4140.1,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759304079075,0.97295,4140.2,4140.1,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759304080072,0.64565,4140.2,4140.1,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759304080276,0.64565,4140.2,4140.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304080477,1.19745,4140.2,4140.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759304080669,2.0690238,4140.2,4140.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759304080869,2.0690238,4140.2,4140.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304082176,2.0690238,4140.2,4140.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759304084872,2.0690238,4140.2,4140.1,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759304086478,2.0690238,4140.2,4140.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304086679,2.0690238,4140.2,4140.1,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759304086886,3.2078,4140.4,4140.1,1.08430025]
["bitfinex-derivatives","ETHF0:USTF0",1759304087180,0.211,4141.3,4141.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759304087374,0.7628,4141.3,4141.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759304087575,0.7628,4141.3,4141.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304088678,0.4355,4141.3,4141.2,1.61499899]
["bitfinex-derivatives","ETHF0:USTF0",1759304088879,0.4355,4141.3,4141.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304089382,0.7628,4141.3,4141.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304090178,0.7628,4141.3,4141.2,1.39848594]
["bitfinex-derivatives","ETHF0:USTF0",1759304091075,0.7628,4141.3,4141.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304095889,0.87003,4141.3,4141.2,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1759304096287,3.2078,4141.7,4141.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759304096488,1.20835,4143.0,4142.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304097481,1.21037214,4143.0,4142.9,0.78412282]
["bitfinex-derivatives","ETHF0:USTF0",1759304097882,2.21084594,4143.0,4142.9,0.23152282]
["bitfinex-derivatives","ETHF0:USTF0",1759304098083,2.45484594,4143.0,4142.9,0.00232282]
["bitfinex-derivatives","ETHF0:USTF0",1759304099287,7.45484594,4143.0,4142.9,0.00232282]
["bitfinex-derivatives","ETHF0:USTF0",1759304100297,1.20843,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304100485,0.774,4142.2,4142.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1759304100691,0.2251,4142.4,4142.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304101084,0.2251,4142.0,4141.9,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759304101287,0.774,4142.0,4141.9,0.87458441]
["bitfinex-derivatives","ETHF0:USTF0",1759304101497,0.4507,4142.0,4141.9,0.87458441]
["bitfinex-derivatives","ETHF0:USTF0",1759304101793,0.4507,4142.0,4141.9,1.21878441]
["bitfinex-derivatives","ETHF0:USTF0",1759304101991,0.774,4142.0,4141.9,0.78432441]
["bitfinex-derivatives","ETHF0:USTF0",1759304103796,0.9029,4142.0,4141.9,0.57592441]
["bitfinex-derivatives","ETHF0:USTF0",1759304104188,0.774,4142.0,4141.9,0.78432441]
["bitfinex-derivatives","ETHF0:USTF0",1759304106494,1.33735,4142.0,4141.9,0.57592441]
["bitfinex-derivatives","ETHF0:USTF0",1759304106695,1.33735,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304108194,1.33735,4142.0,4141.9,0.34672441]
["bitfinex-derivatives","ETHF0:USTF0",1759304108489,1.20845,4142.0,4141.9,0.57592441]
["bitfinex-derivatives","ETHF0:USTF0",1759304108794,1.20845,4142.0,4141.9,0.78432441]
["bitfinex-derivatives","ETHF0:USTF0",1759304109996,0.4507,4142.0,4141.9,1.21878441]
["bitfinex-derivatives","ETHF0:USTF0",1759304110197,0.2251,4142.0,4141.9,1.21878441]
["bitfinex-derivatives","ETHF0:USTF0",1759304110405,1.018,4142.3,4142.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304110591,0.6947,4142.3,4142.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304110792,0.3233,4142.6,4142.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1759304110793,0.98278,4142.6,4142.5,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1759304110991,0.65948,4142.6,4142.5,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759304111795,0.65948,4142.6,4142.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759304111997,0.65948,4142.6,4142.5,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759304112403,3.2078,4142.8,4142.7,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759304112703,4.19056,4142.8,4142.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759304112904,4.19056,4142.8,4142.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304112905,4.41616,4142.8,4142.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759304113401,4.41616,4142.8,4142.7,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1759304113603,3.4329,4142.8,4142.7,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1759304113799,3.2078,4142.8,4142.7,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1759304114902,0.24602214,4143.0,4142.9,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1759304114903,0.00202214,4143.0,4142.9,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1759304116796,0.00202214,4143.0,4142.9,6.21615]
["bitfinex-derivatives","ETHF0:USTF0",1759304117003,0.00202214,4143.0,4142.9,7.07944899]
["bitfinex-derivatives","ETHF0:USTF0",1759304119098,0.00202214,4143.0,4142.9,6.21615]
["bitfinex-derivatives","ETHF0:USTF0",1759304119302,0.00202214,4143.0,4142.9,7.07499184]
["bitfinex-derivatives","ETHF0:USTF0",1759304120802,3.4313,4143.9,4143.8,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1759304121304,0.2235,4143.9,4143.8,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1759304121608,0.7549,4143.9,4143.8,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1759304121811,1.19089774,4143.9,4143.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759304122910,1.19089774,4143.9,4143.8,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1759304123107,1.19089774,4143.9,4143.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759304123311,1.19089774,4143.9,4143.8,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1759304123701,1.20948,4143.6,4143.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759304124011,1.20948,4143.6,4143.5,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1759304125496,1.20948,4143.6,4143.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759304125702,1.20951,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304126406,1.20951,4143.3,4143.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759304126810,1.20951,4143.3,4143.2,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759304127110,1.20951,4143.3,4143.2,4.41832]
["bitfinex-derivatives","ETHF0:USTF0",1759304127608,1.20951,4143.3,4143.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1759304128426,0.4374,4143.3,4143.2,4.41832]
["bitfinex-derivatives","ETHF0:USTF0",1759304128711,0.66069,4143.5,4143.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759304129113,0.99849,4143.5,4143.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759304129315,1.20949,4143.5,4143.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759304129711,1.20949,4143.5,4143.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759304131022,1.20949,4143.5,4143.2,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759304131023,0.3378,4143.4,4143.2,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759304131321,1.2095,4143.4,4143.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759304131723,1.20951,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304131921,1.20951,4143.3,4142.7,0.85875088]
["bitfinex-derivatives","ETHF0:USTF0",1759304131922,1.42361,4143.2,4142.8,0.97906316]
["bitfinex-derivatives","ETHF0:USTF0",1759304132221,1.20956,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304132410,1.45356,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304132610,1.45356,4142.8,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304132611,1.08599,4142.6,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304132810,2.21711597,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304135909,2.21711597,4142.3,4142.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759304136620,2.21711597,4142.3,4142.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759304136916,2.21711597,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304138024,0.87185,4142.0,4141.9,0.56242441]
["bitfinex-derivatives","ETHF0:USTF0",1759304138318,1.45365,4142.0,4141.9,0.77872441]
["bitfinex-derivatives","ETHF0:USTF0",1759304139213,0.87185,4142.0,4141.9,0.77872441]
["bitfinex-derivatives","ETHF0:USTF0",1759304139414,0.4374,4142.0,4141.9,1.21318441]
["bitfinex-derivatives","ETHF0:USTF0",1759304139622,2.09347597,4142.6,4142.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759304139819,0.43442,4142.3,4142.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759304140223,0.66082,4142.3,4142.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759304144623,1.20962,4142.3,4142.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759304144821,1.00749597,4142.4,4141.9,0.56242441]
["bitfinex-derivatives","ETHF0:USTF0",1759304144822,0.4374,4142.0,4141.9,0.56242441]
["bitfinex-derivatives","ETHF0:USTF0",1759304145019,1.20965,4142.0,4141.9,0.56242441]
["bitfinex-derivatives","ETHF0:USTF0",1759304145223,1.20965,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304145224,1.34725,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304151230,6.34725,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304153123,6.59125,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304153922,1.59125,4142.0,4141.9,0.55552441]
["bitfinex-derivatives","ETHF0:USTF0",1759304156026,1.59125,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304159524,1.45365,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304159730,0.66085,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304160030,0.88775,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304160424,1.21195,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304160625,1.42305,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304160931,1.09885,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304161728,1.42305,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304164429,2.42874951,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304171135,2.18474951,4142.0,4141.9,0.55552441]
["bitfinex-derivatives","ETHF0:USTF0",1759304171341,1.42305,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304177746,1.72564951,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304177939,1.96964951,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304178942,0.4204,4142.0,4141.9,0.77272441]
["bitfinex-derivatives","ETHF0:USTF0",1759304179148,3.4518,4142.2,4142.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759304179339,3.88623,4142.2,4142.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759304180146,0.67843,4142.2,4142.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759304180548,0.88773,4142.2,4142.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759304180845,1.20143,4142.2,4142.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759304181547,1.42553,4142.2,4142.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759304182146,0.67843,4142.2,4142.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759304182447,0.90643,4142.2,4142.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759304182843,1.53319951,4142.4,4142.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759304183046,1.77719951,4142.4,4142.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759304183247,2.33319951,4142.4,4142.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759304184845,0.43439,4142.6,4142.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759304185044,0.67839,4142.6,4142.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759304185548,3.64212,4143.2,4143.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759304185745,3.2078,4143.2,4143.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759304186048,3.6793,4143.2,4143.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759304186251,4.2353,4143.2,4143.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759304186455,4.2353,4143.2,4142.8,1.20187474]
["bitfinex-derivatives","ETHF0:USTF0",1759304186456,1.21785,4142.9,4142.8,1.20187474]
["bitfinex-derivatives","ETHF0:USTF0",1759304186641,2.08864951,4142.9,4142.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759304193358,1.65429951,4142.9,4142.5,0.77027474]
["bitfinex-derivatives","ETHF0:USTF0",1759304193546,0.7774,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304193851,1.2179,4142.4,4142.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759304194152,1.2179,4142.4,4142.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759304194345,0.2275,4142.4,4142.3,4.85249951]
["bitfinex-derivatives","ETHF0:USTF0",1759304194544,1.08582,4143.2,4142.3,4.85249951]
["bitfinex-derivatives","ETHF0:USTF0",1759304194545,0.43438,4142.7,4142.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759304194751,0.66188,4142.7,4142.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759304194951,1.21788,4142.7,4142.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759304201757,0.87488,4142.7,4142.6,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1759304201953,3.2078,4143.0,4142.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759304202258,1.21781,4143.3,4143.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759304204458,1.21781,4143.3,4143.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759304204652,0.7835,4143.1,4143.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759304204856,1.65429951,4143.1,4143.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759304205959,2.08862951,4143.1,4143.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759304207158,2.33162951,4143.1,4143.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759304207962,0.6835,4143.1,4143.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759304208357,2.33162951,4143.1,4143.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759304208757,2.33162951,4143.1,4143.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759304209761,2.33162951,4143.1,4143.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759304209958,0.87486,4142.8,4142.7,1.20187474]
["bitfinex-derivatives","ETHF0:USTF0",1759304210163,1.21786,4142.8,4142.7,1.41907474]
["bitfinex-derivatives","ETHF0:USTF0",1759304210466,1.21786,4142.8,4142.7,1.85344474]
["bitfinex-derivatives","ETHF0:USTF0",1759304210762,0.43436,4142.9,4142.8,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1759304210961,0.43436,4142.9,4142.8,1.85328873]
["bitfinex-derivatives","ETHF0:USTF0",1759304211363,0.43436,4142.9,4142.8,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1759304212460,0.66186,4142.9,4142.8,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1759304212862,1.00486,4142.9,4142.8,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1759304213365,1.00486,4142.9,4142.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759304213366,1.21786,4142.9,4142.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759304213563,1.21786,4142.9,4142.8,1.20280127]
["bitfinex-derivatives","ETHF0:USTF0",1759304214064,0.66185,4142.9,4142.8,1.42600127]
["bitfinex-derivatives","ETHF0:USTF0",1759304214461,1.19075,4142.9,4142.8,1.42600127]
["bitfinex-derivatives","ETHF0:USTF0",1759304215265,1.19075,4142.9,4142.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759304216870,1.19075,4142.9,4142.8,1.42643697]
["bitfinex-derivatives","ETHF0:USTF0",1759304217060,0.66185,4142.9,4142.8,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1759304217262,0.64925,4142.9,4142.8,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1759304220066,0.64925,4142.9,4142.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759304220270,0.64925,4142.9,4142.8,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1759304220558,0.64925,4142.9,4142.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759304220766,1.17815,4142.9,4142.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759304220965,1.17815,4142.9,4142.8,0.64684058]
["bitfinex-derivatives","ETHF0:USTF0",1759304221471,0.43436,4142.8,4142.7,0.64684058]
["bitfinex-derivatives","ETHF0:USTF0",1759304221769,2.04895951,4142.8,4142.7,1.18678071]
["bitfinex-derivatives","ETHF0:USTF0",1759304222772,2.04895951,4142.8,4142.7,1.40998071]
["bitfinex-derivatives","ETHF0:USTF0",1759304224274,1.17816,4142.8,4142.7,1.40998071]
["bitfinex-derivatives","ETHF0:USTF0",1759304224776,0.86156,4142.8,4142.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304225478,1.17816,4142.8,4142.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304226374,0.5596,4143.1,4142.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304226676,0.43433,4143.1,4143.0,1.53828658]
["bitfinex-derivatives","ETHF0:USTF0",1759304227271,0.43433,4143.1,4143.0,1.97262658]
["bitfinex-derivatives","ETHF0:USTF0",1759304227473,0.43433,4143.1,4143.0,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1759304227674,0.43433,4143.1,4143.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759304227978,1.17817,4142.7,4142.6,0.64693304]
["bitfinex-derivatives","ETHF0:USTF0",1759304228277,0.7438,4142.6,4142.5,0.64693304]
["bitfinex-derivatives","ETHF0:USTF0",1759304229175,1.17819,4142.5,4142.4,0.96483304]
["bitfinex-derivatives","ETHF0:USTF0",1759304229680,1.17819,4142.5,4142.4,1.18683304]
["bitfinex-derivatives","ETHF0:USTF0",1759304230776,1.17819,4142.5,4142.4,1.41003304]
["bitfinex-derivatives","ETHF0:USTF0",1759304231380,1.17819,4142.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304231381,2.32301486,4142.5,4142.3,0.64693304]
["bitfinex-derivatives","ETHF0:USTF0",1759304231585,1.17821,4142.3,4142.2,0.64693304]
["bitfinex-derivatives","ETHF0:USTF0",1759304231776,1.17821,4142.3,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304231777,1.31594,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304232084,1.55894,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304232683,1.55894,4142.0,4141.9,0.54242441]
["bitfinex-derivatives","ETHF0:USTF0",1759304233571,3.9516,4142.4,4142.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304233777,4.3124,4142.4,4142.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304234085,1.1046,4142.4,4142.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304234276,0.8616,4142.4,4142.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304234479,1.1782,4142.4,4142.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304235683,0.8616,4142.4,4142.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304236185,1.1782,4142.4,4142.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759304236882,1.1782,4142.4,4142.0,0.64693304]
["bitfinex-derivatives","ETHF0:USTF0",1759304236883,0.4272,4142.1,4142.0,0.64693304]
["bitfinex-derivatives","ETHF0:USTF0",1759304237086,1.17824,4142.0,4141.9,1.18935745]
["bitfinex-derivatives","ETHF0:USTF0",1759304237287,1.17824,4142.0,4141.9,1.41255745]
["bitfinex-derivatives","ETHF0:USTF0",1759304237677,1.17824,4142.0,4141.9,0.76562441]
["bitfinex-derivatives","ETHF0:USTF0",1759304237877,1.17824,4142.0,4141.9,1.41255745]
["bitfinex-derivatives","ETHF0:USTF0",1759304238277,1.17824,4142.0,4141.9,0.76562441]
["bitfinex-derivatives","ETHF0:USTF0",1759304238477,1.17824,4142.0,4141.9,1.41255745]
["bitfinex-derivatives","ETHF0:USTF0",1759304238678,1.31594,4142.0,4141.9,0.54242441]
["bitfinex-derivatives","ETHF0:USTF0",1759304239580,1.55894,4142.0,4141.9,0.54242441]
["bitfinex-derivatives","ETHF0:USTF0",1759304242089,1.55894,4142.0,4141.9,0.22452441]
["bitfinex-derivatives","ETHF0:USTF0",1759304243388,1.55894,4142.0,4141.9,0.56912441]
["bitfinex-derivatives","ETHF0:USTF0",1759304244096,1.55894,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304244097,2.56606486,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304244394,1.42124,4142.0,4141.9,0.78682441]
["bitfinex-derivatives","ETHF0:USTF0",1759304250393,0.43444,4142.0,4141.9,0.78682441]
["bitfinex-derivatives","ETHF0:USTF0",1759304252193,4.08125,4142.9,4142.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759304252393,4.32425,4142.9,4142.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759304252693,4.65085,4142.9,4142.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759304253096,4.08125,4142.9,4142.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759304253995,0.2266,4142.9,4142.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759304255400,0.43434,4143.0,4142.9,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1759304255995,0.2266,4143.1,4143.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1759304256198,0.2266,4143.1,4143.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759304256703,0.5532,4143.1,4143.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759304256998,0.2266,4143.1,4143.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759304257804,0.43433,4143.1,4143.0,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759304258002,0.66093,4143.1,4143.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759304258193,1.20003,4143.1,4143.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759304258387,1.20003,4143.1,4143.0,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759304258898,0.87343,4143.1,4143.0,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759304259098,0.87343,4143.1,4143.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759304259396,1.20003,4143.1,4143.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1759304260297,0.7657,4143.1,4143.0,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759304260497,0.67732,4143.2,4143.1,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1759304260697,1.44302,4143.2,4143.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759304264907,2.45014486,4143.2,4143.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759304265102,0.43437,4142.7,4142.6,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1759304265306,0.66097,4142.7,4142.6,4.08187]
["bitfinex-derivatives","ETHF0:USTF0",1759304265908,0.66097,4142.7,4142.6,4.42647]
["bitfinex-derivatives","ETHF0:USTF0",1759304266599,0.2266,4142.7,4142.6,4.42647]
["bitfinex-derivatives","ETHF0:USTF0",1759304266803,0.98755,4142.9,4142.8,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1759304267113,1.20005,4142.9,4142.8,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1759304268907,1.20005,4142.9,4142.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759304269308,1.20005,4142.9,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304269309,1.20007,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304270003,1.20007,4142.7,4142.6,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759304270209,1.20011,4142.3,4142.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759304270403,1.20011,4142.3,4142.2,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1759304270802,0.7657,4142.3,4142.2,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1759304272311,1.20011,4142.3,4142.2,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1759304273203,0.4344,4142.4,4142.3,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1759304273410,0.4344,4142.4,4142.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759304274507,0.6569,4142.4,4142.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759304275404,0.9963,4142.4,4142.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759304275812,1.2155,4142.4,4142.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759304276323,1.2155,4142.4,4142.3,1.41094046]
["bitfinex-derivatives","ETHF0:USTF0",1759304276522,1.2155,4142.4,4142.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759304276807,1.2155,4142.4,4142.3,1.84535046]
["bitfinex-derivatives","ETHF0:USTF0",1759304277013,1.2155,4142.4,4142.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1759304277219,1.2155,4142.4,4142.3,1.84535046]
["bitfinex-derivatives","ETHF0:USTF0",1759304277911,1.2155,4142.4,4142.3,1.41094046]
["bitfinex-derivatives","ETHF0:USTF0",1759304278616,1.2155,4142.4,4142.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759304279709,1.21551,4142.3,4142.2,0.64514046]
["bitfinex-derivatives","ETHF0:USTF0",1759304279911,1.21552,4142.2,4142.1,0.96144046]
["bitfinex-derivatives","ETHF0:USTF0",1759304280212,0.65692,4142.2,4142.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759304280416,0.77378,4142.7,4142.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759304280611,1.21547,4142.7,4142.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759304280812,0.87611,4142.3,4142.2,1.18756711]
["bitfinex-derivatives","ETHF0:USTF0",1759304281111,1.21551,4142.3,4142.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759304281612,2.22263486,4142.3,4142.2,1.18752773]
["bitfinex-derivatives","ETHF0:USTF0",1759304282919,0.87612,4142.2,4142.1,0.96212773]
["bitfinex-derivatives","ETHF0:USTF0",1759304283116,1.21552,4142.2,4142.1,0.96212773]
["bitfinex-derivatives","ETHF0:USTF0",1759304283507,1.21552,4142.2,4142.1,0.64582773]
["bitfinex-derivatives","ETHF0:USTF0",1759304283708,0.43444,4142.0,4141.9,0.64835214]
["bitfinex-derivatives","ETHF0:USTF0",1759304283911,1.34284,4142.0,4141.9,0.64835214]
["bitfinex-derivatives","ETHF0:USTF0",1759304284110,1.34284,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304284310,5.42151267,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304288722,5.42151267,4142.0,4141.9,0.54422441]
["bitfinex-derivatives","ETHF0:USTF0",1759304288926,1.21554,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304289116,0.65694,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304289310,0.43444,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304289514,1.21554,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304290219,2.08641267,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304299920,2.08641267,4142.0,4141.9,0.54422441]
["bitfinex-derivatives","ETHF0:USTF0",1759304300126,2.21371267,4142.0,4141.9,0.54422441]
["bitfinex-derivatives","ETHF0:USTF0",1759304301926,2.08641267,4142.0,4141.9,0.54422441]
["bitfinex-derivatives","ETHF0:USTF0",1759304302130,2.08641267,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304302430,0.43444,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304302627,1.21554,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304303130,2.08641267,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304303329,2.32941267,4142.0,4141.9,0.76832441]
["bitfinex-derivatives","ETHF0:USTF0",1759304303730,2.32941267,4142.0,4141.9,0.54422441]
["bitfinex-derivatives","ETHF0:USTF0",1759304303928,2.45991267,4142.0,4141.9,0.54422441]
["bitfinex-derivatives","ETHF0:USTF0",1759304304233,2.45991267,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304305024,5.66771267,4142.0,4141.9,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1759304310031,1.18111,4141.4,4141.2,0.64544531]
["bitfinex-derivatives","ETHF0:USTF0",1759304310238,0.7466,4141.1,4141.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759304310547,2.29501267,4141.1,4141.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759304310842,1.18115,4141.0,4140.9,0.96724531]
["bitfinex-derivatives","ETHF0:USTF0",1759304311030,1.31764878,4141.0,4140.9,0.32402909]
["bitfinex-derivatives","ETHF0:USTF0",1759304312035,1.31764878,4141.0,4140.9,0.53632909]
["bitfinex-derivatives","ETHF0:USTF0",1759304312442,1.18374878,4141.0,4140.9,0.76562909]
["bitfinex-derivatives","ETHF0:USTF0",1759304315340,1.31764878,4141.0,4140.9,0.53632909]
["bitfinex-derivatives","ETHF0:USTF0",1759304315941,1.42674878,4141.0,4140.9,0.76562909]
["bitfinex-derivatives","ETHF0:USTF0",1759304317141,1.18374878,4141.0,4140.9,0.76562909]
["bitfinex-derivatives","ETHF0:USTF0",1759304317435,0.86054878,4141.0,4140.9,1.20018909]
["bitfinex-derivatives","ETHF0:USTF0",1759304317942,0.65124878,4141.0,4140.9,0.76562909]
["bitfinex-derivatives","ETHF0:USTF0",1759304318535,0.65124878,4141.0,4140.9,1.20018909]
["bitfinex-derivatives","ETHF0:USTF0",1759304318735,0.43714878,4141.0,4140.9,1.20018909]
["bitfinex-derivatives","ETHF0:USTF0",1759304319130,0.43714878,4141.0,4140.9,0.76562909]
["bitfinex-derivatives","ETHF0:USTF0",1759304319330,0.65124878,4141.0,4140.9,0.76562909]
["bitfinex-derivatives","ETHF0:USTF0",1759304320342,0.65124878,4141.0,4140.9,1.20018909]
["bitfinex-derivatives","ETHF0:USTF0",1759304320538,0.65124878,4141.0,4140.9,0.76562909]
["bitfinex-derivatives","ETHF0:USTF0",1759304321240,0.43714878,4141.0,4140.9,0.76562909]
["bitfinex-derivatives","ETHF0:USTF0",1759304321739,0.00259878,4141.0,4140.9,1.84674902]
["bitfinex-derivatives","ETHF0:USTF0",1759304322340,0.00259878,4141.0,4140.9,1.20018909]
["bitfinex-derivatives","ETHF0:USTF0",1759304322541,0.43714878,4141.0,4140.9,1.84642334]
["bitfinex-derivatives","ETHF0:USTF0",1759304323138,0.00259878,4141.0,4140.9,1.84642334]
["bitfinex-derivatives","ETHF0:USTF0",1759304323444,0.00259878,4141.0,4140.9,7.07106176]
["bitfinex-derivatives","ETHF0:USTF0",1759304325441,0.00259878,4141.0,4140.9,6.20018909]
["bitfinex-derivatives","ETHF0:USTF0",1759304331251,0.00259878,4141.0,4140.9,7.49643816]
["bitfinex-derivatives","ETHF0:USTF0",1759304331753,0.00259878,4141.0,4140.9,10.70423816]
["bitfinex-derivatives","ETHF0:USTF0",1759304332256,0.00259878,4141.0,4140.9,11.57511083]
["bitfinex-derivatives","ETHF0:USTF0",1759304333944,0.00259878,4141.0,4140.9,10.27886176]
["bitfinex-derivatives","ETHF0:USTF0",1759304334848,0.00259878,4141.0,4140.9,12.00719386]
["bitfinex-derivatives","ETHF0:USTF0",1759304335554,0.00259878,4141.0,4140.9,10.27886176]
["bitfinex-derivatives","ETHF0:USTF0",1759304337758,0.5277,4141.9,4141.8,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1759304338153,0.64463,4142.1,4142.0,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1759304338458,0.64463,4142.1,4142.0,1.95705378]
["bitfinex-derivatives","ETHF0:USTF0",1759304338754,0.64739139,4142.1,4142.0,1.95705378]
["bitfinex-derivatives","ETHF0:USTF0",1759304338953,0.21296139,4142.1,4142.0,1.95705378]
["bitfinex-derivatives","ETHF0:USTF0",1759304339149,0.21296139,4142.1,4142.0,2.20005378]
["bitfinex-derivatives","ETHF0:USTF0",1759304339748,0.00276139,4142.1,4142.0,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1759304339954,0.00276139,4142.1,4142.0,2.41562504]
["bitfinex-derivatives","ETHF0:USTF0",1759304340960,0.00276139,4142.1,4142.0,3.28649771]
["bitfinex-derivatives","ETHF0:USTF0",1759304341357,0.00276139,4142.1,4142.0,2.85205771]
["bitfinex-derivatives","ETHF0:USTF0",1759304341557,0.21296139,4142.1,4142.0,1.98118504]
["bitfinex-derivatives","ETHF0:USTF0",1759304341861,0.53046139,4142.1,4142.0,2.41562504]
["bitfinex-derivatives","ETHF0:USTF0",1759304342360,0.53046139,4142.1,4142.0,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1759304342758,0.21296139,4142.1,4142.0,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1759304342959,0.00276139,4142.1,4142.0,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1759304346867,0.00276139,4142.1,4142.0,2.41562504]
["bitfinex-derivatives","ETHF0:USTF0",1759304348666,0.00276139,4142.1,4142.0,0.8887109]
["bitfinex-derivatives","ETHF0:USTF0",1759304348667,2.18218418,4142.1,4142.0,0.8887109]
["bitfinex-derivatives","ETHF0:USTF0",1759304348863,0.75195,4141.9,4141.8,0.6457109]
["bitfinex-derivatives","ETHF0:USTF0",1759304349068,1.17217,4141.7,4141.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759304349265,2.17946279,4141.7,4141.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759304350866,2.17946279,4141.7,4141.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759304351067,1.17217,4141.7,4141.6,4.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759304351567,1.17217,4141.7,4141.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759304352163,1.17217,4141.7,4141.6,4.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759304353273,1.17217,4141.7,4141.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759304353467,1.17217,4141.7,4141.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759304356078,1.17217,4141.7,4141.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759304356865,2.17946279,4141.7,4141.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759304357068,1.17219,4141.5,4141.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759304358771,1.30619,4141.5,4141.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759304360065,1.30619,4141.5,4141.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759304360066,0.8547,4141.4,4141.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759304360261,2.17949279,4141.4,4141.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759304364075,2.17949279,4141.4,4141.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759304367668,2.17949279,4141.4,4141.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759304369269,0.66178,4141.6,4141.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1759304369468,0.66178,4141.6,4141.5,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1759304369875,0.66178,4141.6,4141.5,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1759304370269,0.43448,4141.6,4141.5,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1759304370672,0.66176,4141.8,4141.7,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1759304370869,0.66176,4141.8,4141.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759304371475,0.66176,4141.8,4141.7,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1759304372274,0.66176,4141.8,4141.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759304372474,0.98826,4141.8,4141.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759304373276,0.98826,4141.8,4141.7,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1759304374273,0.32926139,4142.1,4141.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759304374476,0.66449139,4142.1,4142.0,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1759304374670,0.99099139,4142.1,4142.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759304374870,1.21069139,4142.1,4142.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759304375072,1.21069139,4142.1,4142.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759304375374,1.20795,4141.9,4141.8,1.1937529]
["bitfinex-derivatives","ETHF0:USTF0",1759304375874,1.20795,4141.9,4141.8,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1759304377082,0.7735,4141.9,4141.8,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1759304377270,0.66450139,4142.1,4142.0,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1759304377473,0.66450139,4142.1,4142.0,1.54393232]
["bitfinex-derivatives","ETHF0:USTF0",1759304377674,0.99100139,4142.1,4142.0,1.54393232]
["bitfinex-derivatives","ETHF0:USTF0",1759304378176,0.99100139,4142.1,4142.0,1.97837232]
["bitfinex-derivatives","ETHF0:USTF0",1759304378571,0.66450139,4142.1,4142.0,1.97837232]
["bitfinex-derivatives","ETHF0:USTF0",1759304378972,0.99100139,4142.1,4142.0,1.97837232]
["bitfinex-derivatives","ETHF0:USTF0",1759304379280,1.21070139,4142.1,4142.0,1.97837232]
["bitfinex-derivatives","ETHF0:USTF0",1759304381283,1.21070139,4142.1,4142.0,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1759304383079,1.21070139,4142.1,4142.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759304383276,1.21070139,4142.1,4142.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759304383473,1.21070139,4142.1,4142.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759304384784,1.21069139,4142.1,4142.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759304385184,1.21069139,4142.1,4142.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759304389684,1.21069139,4142.1,4142.0,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1759304389891,1.21069139,4142.1,4142.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759304392589,1.21069139,4142.1,4142.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759304392788,1.21069139,4142.1,4142.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759304394089,0.43445,4141.9,4141.8,1.08069232]
["bitfinex-derivatives","ETHF0:USTF0",1759304394292,1.20935,4141.9,4141.8,1.10083232]
["bitfinex-derivatives","ETHF0:USTF0",1759304394685,1.20935,4141.9,4141.8,1.41303232]
["bitfinex-derivatives","ETHF0:USTF0",1759304395190,1.20935,4141.9,4141.8,1.84749232]
["bitfinex-derivatives","ETHF0:USTF0",1759304395392,1.20935,4141.9,4141.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304395692,1.20935,4141.9,4141.8,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1759304398303,1.20935,4141.9,4141.8,2.06354504]
["bitfinex-derivatives","ETHF0:USTF0",1759304398901,0.7749,4141.9,4141.8,2.06354504]
["bitfinex-derivatives","ETHF0:USTF0",1759304399400,1.20935,4141.9,4141.8,2.06354504]
["bitfinex-derivatives","ETHF0:USTF0",1759304399599,0.7749,4141.9,4141.8,2.06354504]
["bitfinex-derivatives","ETHF0:USTF0",1759304399799,0.00276139,4142.1,4142.0,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759304400098,0.00276139,4142.1,4142.0,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1759304400395,1.21209139,4142.1,4142.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759304400596,1.34524,4142.0,4141.9,0.64680683]
["bitfinex-derivatives","ETHF0:USTF0",1759304400800,0.43446,4141.8,4141.6,0.86217062]
["bitfinex-derivatives","ETHF0:USTF0",1759304401002,0.7749,4141.3,4141.2,4.61237062]
["bitfinex-derivatives","ETHF0:USTF0",1759304401296,1.0179,4141.3,4141.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759304402196,1.0179,4141.3,4141.2,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304404400,0.4656,4141.3,4141.2,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304404701,0.243,4141.3,4141.2,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304404901,0.4345,4141.4,4141.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759304405100,0.6571,4141.4,4141.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304405301,0.9918,4141.4,4141.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304405502,1.2094,4141.4,4141.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304406306,1.52805233,4141.4,4141.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304406503,1.30545233,4141.4,4141.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304406803,1.30545233,4141.4,4141.3,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1759304407901,4.29665139,4142.1,4141.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759304407902,0.99174,4142.0,4141.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759304408104,0.43719139,4142.1,4141.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304408406,0.43719139,4142.1,4142.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759304408603,0.00276139,4142.1,4142.0,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1759304410008,0.00276139,4142.1,4142.0,2.63176756]
["bitfinex-derivatives","ETHF0:USTF0",1759304410302,0.00276139,4142.1,4142.0,6.33834]
["bitfinex-derivatives","ETHF0:USTF0",1759304410898,0.00276139,4142.1,4142.0,7.63176756]
["bitfinex-derivatives","ETHF0:USTF0",1759304411098,1.09355233,4143.1,4143.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759304411305,0.3347,4143.5,4143.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304411512,0.99159,4143.5,4143.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304411699,0.5573,4143.5,4143.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304412005,0.2226,4143.5,4143.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304412311,0.22494334,4143.5,4143.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304413006,0.55964334,4143.5,4143.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304413508,0.22494334,4143.5,4143.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304413710,0.00234334,4143.5,4143.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759304414102,0.00234334,4143.5,4143.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759304424121,0.00234334,4143.5,4143.4,1.88075233]
["bitfinex-derivatives","ETHF0:USTF0",1759304426326,0.00234334,4143.5,4143.4,2.31505233]
["bitfinex-derivatives","ETHF0:USTF0",1759304437230,0.00234334,4143.5,4143.4,3.17493722]
["bitfinex-derivatives","ETHF0:USTF0",1759304438132,0.00234334,4143.5,4143.4,2.31505233]
["bitfinex-derivatives","ETHF0:USTF0",1759304438429,0.00234334,4143.5,4143.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759304438731,0.00234334,4143.5,4143.4,2.31505233]
["bitfinex-derivatives","ETHF0:USTF0",1759304439327,0.23164334,4143.5,4143.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759304439832,0.00234334,4143.5,4143.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759304440229,0.00234334,4143.5,4143.4,2.73752756]
["bitfinex-derivatives","ETHF0:USTF0",1759304441133,0.00234334,4143.5,4143.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759304448039,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304451343,1.20883334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304451554,0.77454334,4143.5,4143.4,5.27028741]
["bitfinex-derivatives","ETHF0:USTF0",1759304451838,0.77454334,4143.5,4143.4,4.83598741]
["bitfinex-derivatives","ETHF0:USTF0",1759304451839,6.34563334,4143.5,4143.4,4.83598741]
["bitfinex-derivatives","ETHF0:USTF0",1759304453133,6.34563334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304453943,6.20883334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304454940,5.45684334,4143.5,4143.4,5.27028741]
["bitfinex-derivatives","ETHF0:USTF0",1759304455146,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304457446,0.43663334,4143.5,4143.4,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759304457649,0.43663334,4143.5,4143.4,5.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1759304458248,1.23423334,4143.5,4143.4,4.8352932]
["bitfinex-derivatives","ETHF0:USTF0",1759304458457,1.23423334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304459354,0.89003334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304459853,1.23423334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304460544,1.23423334,4143.5,4143.4,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759304460749,1.23423334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304461255,0.22984334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304461454,0.66413334,4143.5,4143.4,5.2695932]
["bitfinex-derivatives","ETHF0:USTF0",1759304461654,0.22984334,4143.5,4143.4,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759304462058,0.22984334,4143.5,4143.4,5.2695932]
["bitfinex-derivatives","ETHF0:USTF0",1759304462251,0.00234334,4143.5,4143.4,5.2695932]
["bitfinex-derivatives","ETHF0:USTF0",1759304462454,0.00234334,4143.5,4143.4,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759304464959,0.43663334,4143.5,4143.4,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759304465158,0.43663334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304465358,1.23423334,4143.5,4143.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759304465664,1.23423334,4143.5,4143.4,4.83573052]
["bitfinex-derivatives","ETHF0:USTF0",1759304466156,0.89003334,4143.5,4143.4,4.83573052]
["bitfinex-derivatives","ETHF0:USTF0",1759304466356,0.89003334,4143.5,4143.4,5.07873052]
["bitfinex-derivatives","ETHF0:USTF0",1759304466666,0.00234334,4143.5,4143.4,5.51303052]
["bitfinex-derivatives","ETHF0:USTF0",1759304467170,0.43663334,4143.5,4143.4,5.51303052]
["bitfinex-derivatives","ETHF0:USTF0",1759304467671,0.00234334,4143.5,4143.4,5.51303052]
["bitfinex-derivatives","ETHF0:USTF0",1759304467960,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304470160,0.43663334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304470564,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304470753,0.00234334,4143.5,4143.4,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759304470754,0.43663334,4143.5,4143.4,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759304471569,0.43663334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304473072,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304475567,0.00234334,4143.5,4143.4,5.94388049]
["bitfinex-derivatives","ETHF0:USTF0",1759304477471,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304481175,0.76894334,4143.5,4143.4,5.94357835]
["bitfinex-derivatives","ETHF0:USTF0",1759304481376,0.76894334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304481881,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304483180,0.00234334,4143.5,4143.4,5.94357835]
["bitfinex-derivatives","ETHF0:USTF0",1759304483782,0.21764334,4143.5,4143.4,5.94357835]
["bitfinex-derivatives","ETHF0:USTF0",1759304483983,0.21764334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304484185,0.55364334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304484382,0.21764334,4143.5,4143.4,5.94357835]
["bitfinex-derivatives","ETHF0:USTF0",1759304484577,0.21764334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304484978,0.00234334,4143.5,4143.4,5.94357835]
["bitfinex-derivatives","ETHF0:USTF0",1759304485183,0.21764334,4143.5,4143.4,5.94357835]
["bitfinex-derivatives","ETHF0:USTF0",1759304486485,0.77544334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304486885,0.43944334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304487582,0.43944334,4143.5,4143.4,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759304487583,1.20973334,4143.5,4143.4,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759304487783,1.20973334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304488486,0.77544334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304490085,0.43944334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304490273,0.21764334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304491686,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304491986,0.00234334,4143.5,4143.4,5.94357835]
["bitfinex-derivatives","ETHF0:USTF0",1759304493388,0.77544334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304493985,0.21764334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304495390,0.98793334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304495881,1.20973334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304496084,0.77544334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304496788,0.21764334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304497283,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304501584,0.00234334,4143.5,4143.4,5.94357835]
["bitfinex-derivatives","ETHF0:USTF0",1759304501886,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304502283,0.00234334,4143.5,4143.4,5.94395689]
["bitfinex-derivatives","ETHF0:USTF0",1759304504496,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304504686,0.00234334,4143.5,4143.4,5.94387271]
["bitfinex-derivatives","ETHF0:USTF0",1759304505189,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304505385,0.00234334,4143.5,4143.4,5.94385167]
["bitfinex-derivatives","ETHF0:USTF0",1759304506492,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304506894,0.00234334,4143.5,4143.4,5.94422213]
["bitfinex-derivatives","ETHF0:USTF0",1759304510593,0.00234334,4143.5,4143.4,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759304510792,0.00234334,4143.5,4143.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759304513900,0.00234334,4143.5,4143.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759304515798,0.43663334,4143.5,4143.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759304516299,0.43663334,4143.5,4143.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759304517995,0.43663334,4143.5,4143.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759304518201,0.4343,4143.4,4143.3,1.53532213]
["bitfinex-derivatives","ETHF0:USTF0",1759304518602,0.4343,4143.4,4143.3,1.96963213]
["bitfinex-derivatives","ETHF0:USTF0",1759304519804,0.4343,4143.4,4143.3,1.53532213]
["bitfinex-derivatives","ETHF0:USTF0",1759304520105,0.00234334,4143.5,4143.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759304523212,0.43419,4144.5,4143.7,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1759304523505,0.43419,4144.5,4143.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1759304523506,1.08537,4144.9,4144.4,0.64561231]
["bitfinex-derivatives","ETHF0:USTF0",1759304523697,0.43416,4144.7,4144.6,0.64561231]
["bitfinex-derivatives","ETHF0:USTF0",1759304523903,0.43416,4144.7,4144.5,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759304524102,0.43657609,4144.7,4144.5,1.29677748]
["bitfinex-derivatives","ETHF0:USTF0",1759304524409,0.00241609,4144.7,4144.6,0.64502619]
["bitfinex-derivatives","ETHF0:USTF0",1759304525103,0.43658609,4144.7,4144.6,0.64502619]
["bitfinex-derivatives","ETHF0:USTF0",1759304525905,0.00241609,4144.7,4144.6,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1759304526405,0.00241609,4144.7,4144.6,1.53610174]
["bitfinex-derivatives","ETHF0:USTF0",1759304527000,0.00241609,4144.7,4144.6,1.10193174]
["bitfinex-derivatives","ETHF0:USTF0",1759304527408,0.43417,4144.6,4144.5,0.86063424]
["bitfinex-derivatives","ETHF0:USTF0",1759304527612,0.43417,4144.6,4144.5,0.2447025]
["bitfinex-derivatives","ETHF0:USTF0",1759304528005,1.19197,4144.6,4144.5,1.42166491]
["bitfinex-derivatives","ETHF0:USTF0",1759304528403,1.19197,4144.6,4144.5,0.7776025]
["bitfinex-derivatives","ETHF0:USTF0",1759304528606,1.19197,4144.6,4144.5,0.9914025]
["bitfinex-derivatives","ETHF0:USTF0",1759304530309,2.06156896,4144.6,4144.5,0.9914025]
["bitfinex-derivatives","ETHF0:USTF0",1759304530612,0.7578,4144.6,4144.5,0.9914025]
["bitfinex-derivatives","ETHF0:USTF0",1759304530909,0.00241609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304531215,0.00241609,4144.7,4144.6,1.82458718]
["bitfinex-derivatives","ETHF0:USTF0",1759304531418,0.00241609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304537416,0.00241609,4144.7,4144.6,1.82381428]
["bitfinex-derivatives","ETHF0:USTF0",1759304539120,0.22131609,4144.7,4144.6,1.82381428]
["bitfinex-derivatives","ETHF0:USTF0",1759304539621,0.00241609,4144.7,4144.6,1.82381428]
["bitfinex-derivatives","ETHF0:USTF0",1759304542023,0.76021609,4144.7,4144.6,1.82381428]
["bitfinex-derivatives","ETHF0:USTF0",1759304542324,0.76021609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304542519,0.22131609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304542719,0.00241609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304543716,0.53931609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304543919,0.22131609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304547433,0.22131609,4144.7,4144.6,2.03980174]
["bitfinex-derivatives","ETHF0:USTF0",1759304548131,0.00241609,4144.7,4144.6,2.03980174]
["bitfinex-derivatives","ETHF0:USTF0",1759304549324,0.00241609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304550339,0.22131609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304551027,0.00241609,4144.7,4144.6,2.04009849]
["bitfinex-derivatives","ETHF0:USTF0",1759304551735,0.00241609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304552837,0.76411609,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304553034,1.63371505,4144.7,4144.6,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759304553240,2.06787505,4144.7,4144.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759304553440,2.06787505,4144.7,4144.6,1.39353888]
["bitfinex-derivatives","ETHF0:USTF0",1759304553635,2.06787505,4144.7,4144.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759304553841,2.06787505,4144.7,4144.6,1.60363888]
["bitfinex-derivatives","ETHF0:USTF0",1759304554133,2.06787505,4144.7,4144.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759304554345,2.06787505,4144.7,4144.6,1.60363888]
["bitfinex-derivatives","ETHF0:USTF0",1759304557545,2.06787505,4144.7,4144.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759304558544,2.06787505,4144.7,4144.6,1.60363888]
["bitfinex-derivatives","ETHF0:USTF0",1759304559340,2.06787505,4144.7,4144.6,1.17845663]
["bitfinex-derivatives","ETHF0:USTF0",1759304560044,2.06787505,4144.7,4144.6,1.38855663]
["bitfinex-derivatives","ETHF0:USTF0",1759304561744,2.06787505,4144.7,4144.6,1.82272663]
["bitfinex-derivatives","ETHF0:USTF0",1759304562140,2.06787505,4144.7,4144.6,1.38855663]
["bitfinex-derivatives","ETHF0:USTF0",1759304562949,2.06787505,4144.7,4144.6,1.82272663]
["bitfinex-derivatives","ETHF0:USTF0",1759304564451,2.06787505,4144.7,4144.6,1.38855663]
["bitfinex-derivatives","ETHF0:USTF0",1759304569849,1.20317,4144.6,4144.5,0.0017025]
["bitfinex-derivatives","ETHF0:USTF0",1759304570046,6.20317,4144.6,4144.5,0.0017025]
["bitfinex-derivatives","ETHF0:USTF0",1759304574139,0.43425,4143.8,4143.7,0.64555663]
["bitfinex-derivatives","ETHF0:USTF0",1759304574341,1.16587,4143.7,4143.6,4.38305663]
["bitfinex-derivatives","ETHF0:USTF0",1759304574544,1.16587,4143.7,4143.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759304574745,1.16589,4143.5,4143.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759304575054,2.03548896,4143.5,4143.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759304575251,1.60119896,4143.5,4143.4,1.18939485]
["bitfinex-derivatives","ETHF0:USTF0",1759304575455,2.03548896,4143.5,4143.4,0.75509485]
["bitfinex-derivatives","ETHF0:USTF0",1759304576755,2.03548896,4143.5,4143.4,1.18939485]
["bitfinex-derivatives","ETHF0:USTF0",1759304576948,2.03548896,4143.5,4143.4,0.75509485]
["bitfinex-derivatives","ETHF0:USTF0",1759304580845,0.64419,4143.5,4143.4,1.18939485]
["bitfinex-derivatives","ETHF0:USTF0",1759304581048,0.31341609,4144.7,4144.2,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1759304581252,0.95507,4144.6,4144.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759304581447,1.16577,4144.6,4144.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759304583052,1.16577,4144.6,4144.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759304584659,0.7316,4144.6,4144.5,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1759304584853,0.9746,4144.6,4144.5,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1759304585063,1.40877,4144.6,4144.5,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1759304585354,1.16577,4144.6,4144.5,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1759304585547,0.00241609,4144.7,4144.6,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759304585958,0.00241609,4144.7,4144.6,1.83242663]
["bitfinex-derivatives","ETHF0:USTF0",1759304586357,0.00241609,4144.7,4144.6,2.70202559]
["bitfinex-derivatives","ETHF0:USTF0",1759304586551,0.00241609,4144.7,4144.6,7.05646896]
["bitfinex-derivatives","ETHF0:USTF0",1759304588155,0.00241609,4144.7,4144.6,7.29946896]
["bitfinex-derivatives","ETHF0:USTF0",1759304589564,0.00241609,4144.7,4144.6,8.16010784]
["bitfinex-derivatives","ETHF0:USTF0",1759304590260,0.00241609,4144.7,4144.6,7.29050888]
["bitfinex-derivatives","ETHF0:USTF0",1759304590853,0.2099,4145.4,4145.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759304591062,0.2099,4145.4,4145.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759304591663,0.5209,4145.4,4145.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759304591864,0.21300932,4145.4,4145.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759304592560,0.52400932,4145.4,4145.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759304594363,1.16879932,4145.4,4145.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759304594762,2.17473195,4145.4,4145.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759304594964,2.17473195,4145.4,4145.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759304595364,1.74064195,4145.4,4145.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759304595565,2.17473195,4145.4,4145.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759304595862,0.95582,4145.1,4145.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759304596063,2.17165263,4145.1,4145.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759304596269,1.16572,4145.1,4145.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759304596465,1.16572,4145.1,4145.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759304596966,1.16572,4145.1,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304596967,1.16575,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304597264,2.17168263,4144.8,4144.7,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759304597568,2.17168263,4144.8,4144.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759304600269,2.17168263,4144.8,4144.7,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759304600469,0.64405,4144.8,4144.7,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759304601469,0.95505,4144.8,4144.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759304601661,1.16575,4144.8,4144.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759304602266,1.16575,4144.8,4144.7,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759304603372,0.64405,4144.8,4144.7,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759304603868,0.43415,4144.8,4144.7,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759304604172,0.243,4145.0,4144.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304604670,0.67713,4145.0,4144.9,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1759304604872,0.67713,4145.0,4144.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304605170,0.89173,4145.0,4144.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304606174,1.21553,4145.0,4144.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304606876,1.42933,4145.0,4144.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304612875,1.00593263,4145.1,4144.9,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1759304613074,0.3238,4145.3,4144.9,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1759304613075,0.6487,4145.3,4145.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304613574,0.43720932,4145.4,4145.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759304613878,0.43720932,4145.4,4145.3,1.86812039]
["bitfinex-derivatives","ETHF0:USTF0",1759304614877,0.43720932,4145.4,4145.3,1.43402039]
["bitfinex-derivatives","ETHF0:USTF0",1759304615666,0.43720932,4145.4,4145.3,1.86812039]
["bitfinex-derivatives","ETHF0:USTF0",1759304616682,0.43720932,4145.4,4145.3,1.43402039]
["bitfinex-derivatives","ETHF0:USTF0",1759304621584,0.97560932,4145.4,4145.3,1.43402039]
["bitfinex-derivatives","ETHF0:USTF0",1759304621774,1.18940932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304621974,1.18940932,4145.4,4145.3,1.43402039]
["bitfinex-derivatives","ETHF0:USTF0",1759304622175,1.18940932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304622374,1.18940932,4145.4,4145.3,1.43402039]
["bitfinex-derivatives","ETHF0:USTF0",1759304623981,1.18940932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304624782,0.43720932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304625481,0.65180932,4145.4,4145.3,1.43402039]
["bitfinex-derivatives","ETHF0:USTF0",1759304625676,0.65180932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304626178,0.97560932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304627385,0.97560932,4145.4,4145.3,1.43402039]
["bitfinex-derivatives","ETHF0:USTF0",1759304627578,0.43720932,4145.4,4145.3,1.43402039]
["bitfinex-derivatives","ETHF0:USTF0",1759304627886,0.43720932,4145.4,4145.3,1.86812039]
["bitfinex-derivatives","ETHF0:USTF0",1759304628072,0.00310932,4145.4,4145.3,1.86812039]
["bitfinex-derivatives","ETHF0:USTF0",1759304628278,0.00310932,4145.4,4145.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759304628882,0.43719932,4145.4,4145.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759304630178,0.43719932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304630782,0.43719932,4145.4,4145.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759304631682,0.43719932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304632086,0.65179932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304632786,1.18939932,4145.4,4145.3,1.67721453]
["bitfinex-derivatives","ETHF0:USTF0",1759304634085,1.18939932,4145.4,4145.3,2.11131453]
["bitfinex-derivatives","ETHF0:USTF0",1759304634289,0.86559932,4145.4,4145.3,2.11131453]
["bitfinex-derivatives","ETHF0:USTF0",1759304634488,0.00310932,4145.4,4145.3,2.11131453]
["bitfinex-derivatives","ETHF0:USTF0",1759304634980,0.43719932,4145.4,4145.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1759304636387,0.43719932,4145.4,4145.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759304636682,0.43719932,4145.4,4145.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1759304638992,0.43719932,4145.4,4145.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759304639285,1.18829932,4145.4,4145.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759304639588,1.18829932,4145.4,4145.3,1.67777803]
["bitfinex-derivatives","ETHF0:USTF0",1759304639789,1.18829932,4145.4,4145.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759304641889,1.18829932,4145.4,4145.2,1.19958322]
["bitfinex-derivatives","ETHF0:USTF0",1759304641890,0.8735,4145.3,4145.2,1.19958322]
["bitfinex-derivatives","ETHF0:USTF0",1759304642087,0.7511,4145.3,4145.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759304642287,1.1852,4145.3,4145.2,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759304642595,0.8735,4145.3,4145.2,4.66031]
["bitfinex-derivatives","ETHF0:USTF0",1759304642792,0.6504,4145.3,4145.2,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759304643497,0.9621,4145.3,4145.2,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759304643997,0.43720932,4145.4,4145.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759304644498,0.43719932,4145.4,4145.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759304647998,0.43719932,4145.4,4145.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759304648592,1.18829932,4145.4,4145.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759304648791,1.18829932,4145.4,4145.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759304649793,1.18829932,4145.4,4145.3,1.87971749]
["bitfinex-derivatives","ETHF0:USTF0",1759304650200,2.0575711,4145.4,4145.3,1.87971749]
["bitfinex-derivatives","ETHF0:USTF0",1759304651001,2.0575711,4145.4,4145.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759304655008,2.0575711,4145.4,4145.3,0.86162064]
["bitfinex-derivatives","ETHF0:USTF0",1759304655405,0.8735,4145.3,4145.2,4.06942064]
["bitfinex-derivatives","ETHF0:USTF0",1759304655605,1.1852,4145.3,4145.2,4.06942064]
["bitfinex-derivatives","ETHF0:USTF0",1759304656305,1.1852,4145.3,4145.2,0.86162064]
["bitfinex-derivatives","ETHF0:USTF0",1759304656906,1.1852,4145.3,4145.2,1.42882064]
["bitfinex-derivatives","ETHF0:USTF0",1759304657309,1.1852,4145.3,4145.2,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759304657310,0.6504,4145.3,4145.2,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759304657508,0.6504,4145.3,4145.2,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759304658418,0.9621,4145.3,4145.2,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759304658819,1.1852,4145.3,4145.2,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759304660119,2.05447178,4145.3,4145.2,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759304661016,2.05447178,4145.3,4145.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759304661417,1.51967178,4145.3,4145.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759304661614,1.85997178,4145.3,4145.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759304662114,2.07747178,4145.3,4145.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759304665017,2.07747178,4145.3,4145.2,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759304666120,1.51967178,4145.3,4145.2,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759304666319,1.30337178,4145.3,4145.2,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759304666918,0.43719932,4145.4,4145.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759304667120,0.66069932,4145.4,4145.3,1.61192763]
["bitfinex-derivatives","ETHF0:USTF0",1759304667320,0.99109932,4145.4,4145.3,1.61192763]
["bitfinex-derivatives","ETHF0:USTF0",1759304667619,0.99109932,4145.4,4145.3,2.04602763]
["bitfinex-derivatives","ETHF0:USTF0",1759304668119,0.66069932,4145.4,4145.3,2.04602763]
["bitfinex-derivatives","ETHF0:USTF0",1759304668917,0.99109932,4145.4,4145.3,2.04602763]
["bitfinex-derivatives","ETHF0:USTF0",1759304669915,1.20699932,4145.4,4145.3,1.61192763]
["bitfinex-derivatives","ETHF0:USTF0",1759304670523,1.20699932,4145.4,4145.3,2.04602763]
["bitfinex-derivatives","ETHF0:USTF0",1759304670719,1.20699932,4145.4,4145.3,1.61192763]
["bitfinex-derivatives","ETHF0:USTF0",1759304670914,1.20699932,4145.4,4145.3,1.07632763]
["bitfinex-derivatives","ETHF0:USTF0",1759304671223,1.20699932,4145.4,4145.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759304671625,1.20699932,4145.4,4145.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759304671810,1.20699932,4145.4,4145.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759304672222,1.20699932,4145.4,4145.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759304676326,2.0762711,4145.4,4145.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759304677023,2.0762711,4145.4,4145.3,1.18135671]
["bitfinex-derivatives","ETHF0:USTF0",1759304677226,2.0762711,4145.4,4145.3,1.61545671]
["bitfinex-derivatives","ETHF0:USTF0",1759304677423,2.0762711,4145.4,4145.3,1.83085671]
["bitfinex-derivatives","ETHF0:USTF0",1759304677628,2.0762711,4145.4,4145.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759304681630,2.0762711,4145.4,4145.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759304681931,2.0762711,4145.4,4145.3,1.18134923]
["bitfinex-derivatives","ETHF0:USTF0",1759304683023,2.0762711,4145.4,4145.3,0.64624923]
["bitfinex-derivatives","ETHF0:USTF0",1759304684438,0.4341,4145.3,4145.2,0.64624923]
["bitfinex-derivatives","ETHF0:USTF0",1759304684723,1.20393,4145.0,4144.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759304684934,0.43411,4145.2,4145.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759304685318,0.65761,4145.2,4145.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759304685617,0.98801,4145.2,4145.1,1.39685992]
["bitfinex-derivatives","ETHF0:USTF0",1759304686034,0.98801,4145.2,4145.1,1.83097992]
["bitfinex-derivatives","ETHF0:USTF0",1759304686231,0.98801,4145.2,4145.1,1.39685992]
["bitfinex-derivatives","ETHF0:USTF0",1759304686535,1.20391,4145.2,4145.1,1.39685992]
["bitfinex-derivatives","ETHF0:USTF0",1759304687122,1.20391,4145.2,4145.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759304687326,0.43413,4145.0,4144.9,0.64635992]
["bitfinex-derivatives","ETHF0:USTF0",1759304687522,0.7698,4144.9,4144.8,1.83100992]
["bitfinex-derivatives","ETHF0:USTF0",1759304687722,1.20394,4144.9,4144.8,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1759304688227,1.20394,4144.9,4144.8,1.83073984]
["bitfinex-derivatives","ETHF0:USTF0",1759304688727,1.20394,4144.9,4144.8,1.39658984]
["bitfinex-derivatives","ETHF0:USTF0",1759304691635,1.20394,4144.9,4144.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759304692132,2.07321178,4144.9,4144.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759304696140,1.20145,4144.8,4144.7,0.64608984]
["bitfinex-derivatives","ETHF0:USTF0",1759304696433,1.20146,4144.7,4144.6,1.42748984]
["bitfinex-derivatives","ETHF0:USTF0",1759304696734,1.20146,4144.7,4144.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759304696935,1.20146,4144.7,4144.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304700728,1.20146,4144.7,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304700729,0.86659,4144.4,4144.3,0.86142763]
["bitfinex-derivatives","ETHF0:USTF0",1759304700933,1.2015,4144.3,4144.2,0.88751024]
["bitfinex-derivatives","ETHF0:USTF0",1759304701130,0.86661,4144.2,4144.1,0.64551024]
["bitfinex-derivatives","ETHF0:USTF0",1759304701329,0.86662,4144.1,4144.0,0.64551024]
["bitfinex-derivatives","ETHF0:USTF0",1759304701539,2.07079178,4144.1,4144.0,0.96071024]
["bitfinex-derivatives","ETHF0:USTF0",1759304701746,1.20152,4144.1,4144.0,1.52231024]
["bitfinex-derivatives","ETHF0:USTF0",1759304701929,0.43421,4144.2,4144.1,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1759304702135,0.4342,4144.3,4144.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759304702337,0.43413,4145.0,4144.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304702534,2.07070178,4145.0,4144.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304702830,2.07070178,4145.0,4144.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759304703035,2.07070178,4145.0,4144.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304703843,1.20145,4144.8,4144.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759304704040,1.20147,4144.6,4144.5,0.64485303]
["bitfinex-derivatives","ETHF0:USTF0",1759304704245,0.65621,4144.2,4144.1,4.07685303]
["bitfinex-derivatives","ETHF0:USTF0",1759304704539,1.20151,4144.2,4144.1,4.60105303]
["bitfinex-derivatives","ETHF0:USTF0",1759304704746,2.07078178,4144.2,4144.1,4.60105303]
["bitfinex-derivatives","ETHF0:USTF0",1759304705047,2.07078178,4144.2,4144.1,5.03527303]
["bitfinex-derivatives","ETHF0:USTF0",1759304705845,0.86927178,4144.2,4144.1,5.03527303]
["bitfinex-derivatives","ETHF0:USTF0",1759304706044,1.51388178,4144.2,4144.1,4.60105303]
["bitfinex-derivatives","ETHF0:USTF0",1759304706244,1.51388178,4144.2,4144.1,5.03527303]
["bitfinex-derivatives","ETHF0:USTF0",1759304706547,1.84878178,4144.2,4144.1,4.39042]
["bitfinex-derivatives","ETHF0:USTF0",1759304707138,0.64458,4144.6,4144.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759304707447,2.07075178,4144.6,4144.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304707743,2.07075178,4144.6,4144.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759304707942,0.43421,4144.2,4144.1,4.72006303]
["bitfinex-derivatives","ETHF0:USTF0",1759304708138,1.30347178,4144.3,4144.2,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1759304708341,1.30347178,4144.3,4144.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759304708837,1.51387178,4144.3,4144.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759304709247,1.51387178,4144.3,4144.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304709436,1.84877178,4144.3,4144.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304710951,0.6446,4144.3,4144.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304711452,1.2015,4144.3,4144.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759304712946,0.43422,4144.1,4144.0,0.64485303]
["bitfinex-derivatives","ETHF0:USTF0",1759304713145,1.20153,4144.0,4143.9,1.18425303]
["bitfinex-derivatives","ETHF0:USTF0",1759304714352,1.20153,4144.0,4143.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304716551,0.2104,4144.4,4144.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759304716846,1.44449,4144.4,4144.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304718147,1.20152,4144.1,4144.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759304718349,2.20799483,4144.1,4144.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304718543,2.20799483,4144.1,4144.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759304718744,4.5363,4144.4,4144.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759304718745,0.43419,4144.4,4144.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759304718953,0.43419,4144.4,4144.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304719252,1.20149,4144.4,4144.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759304719549,1.20151,4144.2,4144.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759304720141,1.20151,4144.2,4144.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304722152,0.64461,4144.2,4144.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759304722352,0.64461,4144.2,4144.1,4.60091321]
["bitfinex-derivatives","ETHF0:USTF0",1759304724153,0.4342,4144.4,4144.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759304724452,0.43419,4144.4,4144.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759304725450,1.20259,4144.4,4144.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759304727957,0.43419,4144.4,4144.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759304728555,1.20259,4144.4,4144.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759304729451,1.2026,4144.3,4144.2,0.64523255]
["bitfinex-derivatives","ETHF0:USTF0",1759304729652,1.20261,4144.2,4144.1,1.20643255]
["bitfinex-derivatives","ETHF0:USTF0",1759304729860,2.20908483,4144.2,4144.1,1.20643255]
["bitfinex-derivatives","ETHF0:USTF0",1759304730054,2.20908483,4144.2,4144.1,1.43493255]
["bitfinex-derivatives","ETHF0:USTF0",1759304730453,2.20908483,4144.2,4144.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759304736651,0.3267,4144.6,4144.1,1.64950404]
["bitfinex-derivatives","ETHF0:USTF0",1759304736852,0.98218,4144.5,4144.4,1.21950878]
["bitfinex-derivatives","ETHF0:USTF0",1759304737058,1.20258,4144.5,4144.4,1.43640878]
["bitfinex-derivatives","ETHF0:USTF0",1759304741458,0.87589,4144.4,4144.3,0.64670878]
["bitfinex-derivatives","ETHF0:USTF0",1759304741656,1.2026,4144.3,4144.2,0.64670878]
["bitfinex-derivatives","ETHF0:USTF0",1759304741857,1.20261,4144.2,4144.1,0.64670878]
["bitfinex-derivatives","ETHF0:USTF0",1759304742063,1.44561,4144.2,4144.1,0.64670878]
["bitfinex-derivatives","ETHF0:USTF0",1759304742464,1.44561,4144.2,4144.1,1.43640878]
["bitfinex-derivatives","ETHF0:USTF0",1759304743357,1.44561,4144.2,4144.1,1.20790878]
["bitfinex-derivatives","ETHF0:USTF0",1759304743658,1.44561,4144.2,4144.1,0.86360878]
["bitfinex-derivatives","ETHF0:USTF0",1759304744161,1.44561,4144.2,4144.1,1.20790878]
["bitfinex-derivatives","ETHF0:USTF0",1759304744362,1.44561,4144.2,4144.1,1.43640878]
["bitfinex-derivatives","ETHF0:USTF0",1759304744766,1.20261,4144.2,4144.1,1.43640878]
["bitfinex-derivatives","ETHF0:USTF0",1759304744966,1.44561,4144.2,4144.1,1.43640878]
["bitfinex-derivatives","ETHF0:USTF0",1759304747173,1.20261,4144.2,4144.1,1.43640878]
["bitfinex-derivatives","ETHF0:USTF0",1759304749664,0.43421,4144.2,4144.1,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1759304750171,0.4342,4144.4,4144.3,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1759304750359,0.4342,4144.4,4144.3,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1759304750765,1.73545349,4146.1,4145.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759304750964,1.20244,4145.9,4145.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759304751165,1.20244,4145.9,4145.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759304752069,1.20482177,4145.9,4145.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759304752871,0.43406,4145.7,4145.6,0.6443405]
["bitfinex-derivatives","ETHF0:USTF0",1759304753073,0.87576,4145.7,4145.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759304753263,1.19476,4145.7,4145.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759304754690,0.7607,4145.7,4145.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759304754975,0.5333,4145.7,4145.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759304756473,0.759,4145.7,4145.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759304757078,0.759,4145.7,4145.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759304757972,0.759,4145.7,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304757973,1.19307,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304758167,1.19307,4145.6,4144.8,1.29057212]
["bitfinex-derivatives","ETHF0:USTF0",1759304758168,1.19312,4145.2,4144.9,0.6443405]
["bitfinex-derivatives","ETHF0:USTF0",1759304758373,0.8952,4145.0,4144.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759304758683,0.8952,4145.0,4144.9,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1759304758978,0.8952,4145.0,4144.9,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1759304759777,0.8952,4145.0,4144.9,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1759304760278,0.8952,4145.0,4144.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759304760578,0.43414,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304760770,0.75314,4144.9,4144.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759304760975,0.759,4144.9,4144.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759304761470,0.759,4144.9,4144.8,4.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759304761870,1.19314,4144.9,4144.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759304762071,1.19314,4144.9,4144.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759304762272,1.19314,4144.9,4144.8,4.08695]
["bitfinex-derivatives","ETHF0:USTF0",1759304762471,1.33026,4145.3,4145.1,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1759304762472,0.5333,4145.2,4145.1,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1759304762673,0.319,4145.2,4145.1,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759304763081,0.1362,4145.5,4145.4,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759304763275,0.2143,4145.6,4145.5,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1759304763472,0.2143,4145.6,4145.5,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1759304763678,0.5333,4145.6,4145.5,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1759304765081,1.19306,4145.6,4145.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759304765583,0.759,4145.6,4145.5,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1759304765777,0.759,4145.6,4145.5,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1759304765984,1.19306,4145.6,4145.5,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1759304767082,1.19306,4145.6,4145.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759304767286,1.19306,4145.6,4145.5,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1759304768990,0.759,4145.6,4145.5,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1759304769590,1.19306,4145.6,4145.5,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1759304769890,0.759,4145.6,4145.5,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1759304771692,0.53568177,4145.9,4145.8,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1759304771885,0.32138177,4145.9,4145.8,4.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759304772190,0.00238177,4145.9,4145.8,4.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759304772687,0.53568177,4145.9,4145.8,4.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759304772987,0.76138177,4145.9,4145.8,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1759304774090,0.76138177,4145.9,4145.8,4.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759304775290,0.76138177,4145.9,4145.8,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1759304777490,0.76138177,4145.9,4145.8,4.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759304777798,1.19541177,4145.9,4145.8,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1759304778098,1.19541177,4145.9,4145.8,3.86264]
["bitfinex-derivatives","ETHF0:USTF0",1759304778494,0.64834,4145.8,4145.7,0.88884354]
["bitfinex-derivatives","ETHF0:USTF0",1759304778695,0.44,4145.6,4145.4,0.64384354]
["bitfinex-derivatives","ETHF0:USTF0",1759304778890,2.19828391,4145.5,4145.4,1.07792354]
["bitfinex-derivatives","ETHF0:USTF0",1759304779091,2.19828391,4145.5,4145.4,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759304779293,1.76421391,4145.5,4145.4,1.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1759304779594,2.19828391,4145.5,4145.4,1.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1759304779794,2.19828391,4145.5,4145.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759304780092,1.32932,4145.0,4144.9,0.86464354]
["bitfinex-derivatives","ETHF0:USTF0",1759304780296,1.19313,4144.9,4144.8,0.64384354]
["bitfinex-derivatives","ETHF0:USTF0",1759304780487,0.43415,4144.7,4144.6,0.64384354]
["bitfinex-derivatives","ETHF0:USTF0",1759304780689,1.19315,4144.7,4144.6,1.08884354]
["bitfinex-derivatives","ETHF0:USTF0",1759304781401,2.06216391,4144.7,4144.6,0.86464354]
["bitfinex-derivatives","ETHF0:USTF0",1759304781599,2.06216391,4144.7,4144.6,0.64384354]
["bitfinex-derivatives","ETHF0:USTF0",1759304782001,0.87416,4144.6,4144.5,1.10964354]
["bitfinex-derivatives","ETHF0:USTF0",1759304782292,1.19316,4144.6,4144.5,1.33604664]
["bitfinex-derivatives","ETHF0:USTF0",1759304782497,1.19316,4144.6,4144.5,1.65164664]
["bitfinex-derivatives","ETHF0:USTF0",1759304783099,0.96746,4144.6,4144.5,1.65164664]
["bitfinex-derivatives","ETHF0:USTF0",1759304784002,0.319,4144.6,4144.5,1.65164664]
["bitfinex-derivatives","ETHF0:USTF0",1759304784199,0.74693,4144.9,4144.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759304784506,0.97003,4144.9,4144.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759304784703,1.19323,4144.9,4144.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759304784901,1.19323,4144.9,4144.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759304785809,1.19326,4144.6,4144.5,1.11023126]
["bitfinex-derivatives","ETHF0:USTF0",1759304786001,1.19326,4144.6,4144.5,1.31893126]
["bitfinex-derivatives","ETHF0:USTF0",1759304786202,1.19326,4144.6,4144.5,1.66063126]
["bitfinex-derivatives","ETHF0:USTF0",1759304788009,0.3128,4144.6,4144.5,2.09481126]
["bitfinex-derivatives","ETHF0:USTF0",1759304788208,0.43417,4144.6,4144.5,2.09481126]
["bitfinex-derivatives","ETHF0:USTF0",1759304788701,0.43417,4144.6,4144.5,1.66063126]
["bitfinex-derivatives","ETHF0:USTF0",1759304788906,1.19327,4144.6,4144.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759304789308,1.19327,4144.6,4144.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759304790107,1.19327,4144.6,4144.1,0.64593126]
["bitfinex-derivatives","ETHF0:USTF0",1759304790108,0.43421,4144.2,4144.1,0.64593126]
["bitfinex-derivatives","ETHF0:USTF0",1759304790311,1.19332,4144.1,4144.0,1.07393126]
["bitfinex-derivatives","ETHF0:USTF0",1759304790504,1.19332,4144.1,4144.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759304791002,1.19332,4144.1,4144.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759304792308,1.19332,4144.1,4144.0,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1759304792722,1.19332,4144.1,4144.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759304793409,1.19332,4144.1,4144.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759304793614,0.88055,4143.8,4143.7,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759304793810,1.19335,4143.8,4143.7,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759304794123,1.01578,4143.5,4143.4,0.86762611]
["bitfinex-derivatives","ETHF0:USTF0",1759304794419,1.32858,4143.5,4143.4,0.22169485]
["bitfinex-derivatives","ETHF0:USTF0",1759304795527,1.32858,4143.5,4143.4,0.77209485]
["bitfinex-derivatives","ETHF0:USTF0",1759304798733,1.32858,4143.5,4143.4,1.20638485]
["bitfinex-derivatives","ETHF0:USTF0",1759304799433,1.32858,4143.5,4143.4,0.77209485]
["bitfinex-derivatives","ETHF0:USTF0",1759304800134,1.32858,4143.5,4143.4,1.20638485]
["bitfinex-derivatives","ETHF0:USTF0",1759304800832,1.32858,4143.5,4143.4,0.77209485]
["bitfinex-derivatives","ETHF0:USTF0",1759304801035,1.32858,4143.5,4143.4,0.43039485]
["bitfinex-derivatives","ETHF0:USTF0",1759304801232,1.32858,4143.5,4143.4,0.22169485]
["bitfinex-derivatives","ETHF0:USTF0",1759304802133,1.32858,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304803830,2.19759391,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304807241,7.19759391,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304807431,7.44159391,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304813041,7.19759391,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304813239,7.44159391,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304818043,2.19759391,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304818244,2.44159391,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304821248,2.19759391,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304821546,2.44159391,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304821750,2.44159391,4143.5,4143.4,0.43668485]
["bitfinex-derivatives","ETHF0:USTF0",1759304822343,0.5359,4143.5,4143.4,1.17888485]
["bitfinex-derivatives","ETHF0:USTF0",1759304822540,0.3128,4143.5,4143.4,1.17888485]
["bitfinex-derivatives","ETHF0:USTF0",1759304822742,3.2078,4143.6,4143.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1759304822936,3.2078,4143.6,4143.5,1.82299981]
["bitfinex-derivatives","ETHF0:USTF0",1759304823150,3.5385,4143.6,4143.5,1.82299981]
["bitfinex-derivatives","ETHF0:USTF0",1759304823347,3.7513,4143.6,4143.5,1.82299981]
["bitfinex-derivatives","ETHF0:USTF0",1759304823546,3.9697,4143.6,4143.5,1.51179981]
["bitfinex-derivatives","ETHF0:USTF0",1759304824246,4.40397,4143.6,4143.5,1.51179981]
["bitfinex-derivatives","ETHF0:USTF0",1759304824446,3.9697,4143.6,4143.5,1.51179981]
["bitfinex-derivatives","ETHF0:USTF0",1759304824950,4.40397,4143.6,4143.5,1.51179981]
["bitfinex-derivatives","ETHF0:USTF0",1759304825148,4.40397,4143.6,4143.5,0.64651981]
["bitfinex-derivatives","ETHF0:USTF0",1759304825345,1.33188,4143.5,4143.4,0.64891466]
["bitfinex-derivatives","ETHF0:USTF0",1759304825650,1.57588,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304826850,1.57588,4143.5,4143.4,0.43668485]
["bitfinex-derivatives","ETHF0:USTF0",1759304827944,1.1416,4143.5,4143.4,0.65518485]
["bitfinex-derivatives","ETHF0:USTF0",1759304828149,1.1416,4143.5,4143.4,1.17888485]
["bitfinex-derivatives","ETHF0:USTF0",1759304828349,0.8976,4143.5,4143.4,1.17888485]
["bitfinex-derivatives","ETHF0:USTF0",1759304828545,0.5435,4143.5,4143.4,1.82540466]
["bitfinex-derivatives","ETHF0:USTF0",1759304830354,0.5435,4143.5,4143.4,1.17888485]
["bitfinex-derivatives","ETHF0:USTF0",1759304831256,0.6792,4143.5,4143.4,1.17888485]
["bitfinex-derivatives","ETHF0:USTF0",1759304831751,1.33188,4143.5,4143.4,0.74459485]
["bitfinex-derivatives","ETHF0:USTF0",1759304831957,1.33188,4143.5,4143.4,0.64999877]
["bitfinex-derivatives","ETHF0:USTF0",1759304832251,1.33188,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304832252,1.57588,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304834254,2.5828573,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304835056,1.57588,4143.5,4143.4,0.86768485]
["bitfinex-derivatives","ETHF0:USTF0",1759304835462,1.57588,4143.5,4143.4,1.82654078]
["bitfinex-derivatives","ETHF0:USTF0",1759304835851,1.57588,4143.5,4143.4,1.17888485]
["bitfinex-derivatives","ETHF0:USTF0",1759304836356,1.57588,4143.5,4143.4,0.86768485]
["bitfinex-derivatives","ETHF0:USTF0",1759304837360,1.57588,4143.5,4143.4,1.17888485]
["bitfinex-derivatives","ETHF0:USTF0",1759304837551,1.57588,4143.5,4143.4,0.65518485]
["bitfinex-derivatives","ETHF0:USTF0",1759304837754,1.57588,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304837755,1.33188,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304837961,2.5828573,4143.5,4143.4,0.649764]
["bitfinex-derivatives","ETHF0:USTF0",1759304839065,2.5828573,4143.5,4143.4,0.00239485]
["bitfinex-derivatives","ETHF0:USTF0",1759304839665,0.43433,4143.1,4143.0,0.64736915]
["bitfinex-derivatives","ETHF0:USTF0",1759304839864,1.32274,4143.0,4142.9,0.64736915]
["bitfinex-derivatives","ETHF0:USTF0",1759304840764,1.32274,4143.0,4142.9,0.65019936]
["bitfinex-derivatives","ETHF0:USTF0",1759304840972,1.32274,4143.0,4142.9,0.00283021]
["bitfinex-derivatives","ETHF0:USTF0",1759304845759,6.32274,4143.0,4142.9,0.00283021]
["bitfinex-derivatives","ETHF0:USTF0",1759304846156,6.32274,4143.0,4142.0,0.64736915]
["bitfinex-derivatives","ETHF0:USTF0",1759304846157,0.43443,4142.1,4142.0,0.64736915]
["bitfinex-derivatives","ETHF0:USTF0",1759304846365,1.35784,4142.0,4141.9,1.41646915]
["bitfinex-derivatives","ETHF0:USTF0",1759304846564,1.35784,4142.0,4141.9,1.07606915]
["bitfinex-derivatives","ETHF0:USTF0",1759304846866,1.35784,4142.0,4141.9,1.51051915]
["bitfinex-derivatives","ETHF0:USTF0",1759304847070,1.35957457,4142.0,4141.9,1.85290996]
["bitfinex-derivatives","ETHF0:USTF0",1759304847665,1.00397457,4142.0,4141.9,1.85290996]
["bitfinex-derivatives","ETHF0:USTF0",1759304848068,1.00397457,4142.0,4141.9,1.41845996]
["bitfinex-derivatives","ETHF0:USTF0",1759304848270,1.13267457,4142.0,4141.9,1.41845996]
["bitfinex-derivatives","ETHF0:USTF0",1759304848472,1.13267457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304849581,0.34133457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304849770,0.43617457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304849973,0.77577457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304850272,1.00397457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304851475,0.77577457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304852472,1.00397457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304853879,0.00173457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304854382,0.34133457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304855079,0.00173457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304855378,0.43617457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304855571,0.77577457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304856578,0.34133457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304857076,0.00173457,4142.0,4141.9,1.20554081]
["bitfinex-derivatives","ETHF0:USTF0",1759304857269,0.43437,4142.7,4142.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759304857474,0.3396,4142.8,4142.7,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759304857684,0.3396,4142.8,4142.7,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1759304858174,0.3396,4142.8,4142.7,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759304858377,0.34177694,4142.8,4142.7,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759304858881,0.00217694,4142.8,4142.7,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759304859082,0.43653694,4142.8,4142.7,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759304859381,0.43653694,4142.8,4142.7,1.84958216]
["bitfinex-derivatives","ETHF0:USTF0",1759304859582,0.77613694,4142.8,4142.7,1.84958216]
["bitfinex-derivatives","ETHF0:USTF0",1759304860783,0.34177694,4142.8,4142.7,1.84958216]
["bitfinex-derivatives","ETHF0:USTF0",1759304860982,0.00217694,4142.8,4142.7,1.84958216]
["bitfinex-derivatives","ETHF0:USTF0",1759304861379,0.00217694,4142.8,4142.7,7.2104373]
["bitfinex-derivatives","ETHF0:USTF0",1759304861878,0.77389,4143.4,4143.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759304862085,1.00209,4143.4,4143.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759304862879,1.00417457,4143.4,4143.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759304863982,1.23107457,4143.4,4143.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759304864284,1.23107457,4143.4,4143.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759304864984,1.23107457,4143.4,4143.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759304865185,1.23107457,4143.4,4143.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759304865685,1.23107457,4143.4,4143.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759304865986,1.229,4143.3,4143.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759304866283,0.66251,4143.2,4143.1,0.64616354]
["bitfinex-derivatives","ETHF0:USTF0",1759304866482,1.22901,4143.2,4143.1,0.64616354]
["bitfinex-derivatives","ETHF0:USTF0",1759304866688,0.7947,4143.2,4143.1,1.84958354]
["bitfinex-derivatives","ETHF0:USTF0",1759304866883,0.77598457,4143.4,4143.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759304867187,1.00418457,4143.4,4143.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759304867388,1.23108457,4143.4,4143.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759304867684,1.23108457,4143.4,4143.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759304868386,1.23108457,4143.4,4143.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759304868783,1.22901,4143.2,4143.1,1.29058354]
["bitfinex-derivatives","ETHF0:USTF0",1759304869889,1.22901,4143.2,4143.1,0.64616354]
["bitfinex-derivatives","ETHF0:USTF0",1759304870282,0.43432,4143.1,4143.0,0.89016354]
["bitfinex-derivatives","ETHF0:USTF0",1759304870486,1.22902,4143.1,4143.0,0.89016354]
["bitfinex-derivatives","ETHF0:USTF0",1759304870790,0.90264,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304870999,0.90264,4143.0,4142.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759304871000,1.35774,4143.0,4142.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759304871182,1.35774,4143.0,4142.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759304871687,1.35774,4143.0,4142.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759304877591,1.35774,4143.0,4142.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759304877891,1.35774,4143.0,4142.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759304878092,0.87495,4142.9,4142.8,0.89016354]
["bitfinex-derivatives","ETHF0:USTF0",1759304878390,1.21095,4142.9,4142.8,1.10156354]
["bitfinex-derivatives","ETHF0:USTF0",1759304878986,1.21095,4142.9,4142.8,0.85756354]
["bitfinex-derivatives","ETHF0:USTF0",1759304879294,1.21095,4142.9,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304879295,1.34789,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304879496,2.3548673,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304880295,1.34789,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759304880488,1.34789,4142.5,4142.4,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759304880688,1.34789,4142.5,4142.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759304881085,1.34789,4142.5,4142.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759304881292,1.34789,4142.5,4142.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759304882489,1.34789,4142.5,4142.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759304883894,1.34789,4142.5,4142.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759304884389,1.34789,4142.5,4142.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759304885889,1.34789,4142.5,4142.3,0.64616354]
["bitfinex-derivatives","ETHF0:USTF0",1759304885890,1.211,4142.4,4142.3,0.64616354]
["bitfinex-derivatives","ETHF0:USTF0",1759304886195,0.1369,4142.5,4142.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759304886196,1.21101,4142.3,4142.2,0.64616354]
["bitfinex-derivatives","ETHF0:USTF0",1759304886589,2.2179873,4142.3,4142.2,0.64616354]
["bitfinex-derivatives","ETHF0:USTF0",1759304886788,0.1369,4142.0,4141.9,4.09995435]
["bitfinex-derivatives","ETHF0:USTF0",1759304886991,1.34794,4142.0,4141.9,4.31135435]
["bitfinex-derivatives","ETHF0:USTF0",1759304887795,1.34794,4142.0,4141.9,4.53395435]
["bitfinex-derivatives","ETHF0:USTF0",1759304888790,1.34794,4142.0,4141.9,4.85475435]
["bitfinex-derivatives","ETHF0:USTF0",1759304889697,1.34794,4142.0,4141.9,4.53395435]
["bitfinex-derivatives","ETHF0:USTF0",1759304890700,1.34794,4142.0,4141.9,4.28995435]
["bitfinex-derivatives","ETHF0:USTF0",1759304891001,1.34794,4142.0,4141.9,4.61075435]
["bitfinex-derivatives","ETHF0:USTF0",1759304891194,1.34794,4142.0,4141.9,3.96459081]
["bitfinex-derivatives","ETHF0:USTF0",1759304892199,1.34794,4142.0,4141.9,3.64379081]
["bitfinex-derivatives","ETHF0:USTF0",1759304892405,1.34794,4142.0,4141.9,3.42119081]
["bitfinex-derivatives","ETHF0:USTF0",1759304895599,1.34794,4142.0,4141.9,0.00199081]
["bitfinex-derivatives","ETHF0:USTF0",1759304895805,4.55574,4142.0,4141.9,0.00199081]
["bitfinex-derivatives","ETHF0:USTF0",1759304896002,4.79974,4142.0,4141.9,0.00199081]
["bitfinex-derivatives","ETHF0:USTF0",1759304896305,10.67078899,4142.0,4141.9,0.00199081]
["bitfinex-derivatives","ETHF0:USTF0",1759304896503,1.21113,4141.2,4141.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759304897401,1.21113,4141.2,4141.1,0.43634107]
["bitfinex-derivatives","ETHF0:USTF0",1759304897602,1.21113,4141.2,4141.1,0.21374107]
["bitfinex-derivatives","ETHF0:USTF0",1759304898502,1.21113,4141.2,4141.1,0.43634107]
["bitfinex-derivatives","ETHF0:USTF0",1759304899007,1.21113,4141.2,4141.1,0.77754107]
["bitfinex-derivatives","ETHF0:USTF0",1759304900594,1.21113,4141.2,4141.1,1.02154107]
["bitfinex-derivatives","ETHF0:USTF0",1759304904305,2.08217899,4141.2,4141.1,0.45774107]
["bitfinex-derivatives","ETHF0:USTF0",1759304907708,2.08217899,4141.2,4141.1,1.01924107]
["bitfinex-derivatives","ETHF0:USTF0",1759304908309,1.86757899,4141.2,4141.1,1.01924107]
["bitfinex-derivatives","ETHF0:USTF0",1759304909011,2.08117899,4141.2,4141.1,1.01924107]
["bitfinex-derivatives","ETHF0:USTF0",1759304911210,2.08117899,4141.2,4141.1,0.68714107]
["bitfinex-derivatives","ETHF0:USTF0",1759304914411,2.08117899,4141.2,4141.1,1.12167107]
["bitfinex-derivatives","ETHF0:USTF0",1759304914608,1.64664899,4141.2,4141.1,0.87767107]
["bitfinex-derivatives","ETHF0:USTF0",1759304915614,0.336,4141.2,4141.1,1.45277107]
["bitfinex-derivatives","ETHF0:USTF0",1759304915813,0.336,4141.2,4141.1,2.31432246]
["bitfinex-derivatives","ETHF0:USTF0",1759304916025,0.5488,4141.2,4141.1,2.31432246]
["bitfinex-derivatives","ETHF0:USTF0",1759304917714,0.336,4141.2,4141.1,2.31432246]
["bitfinex-derivatives","ETHF0:USTF0",1759304918019,1.54144899,4141.9,4141.8,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759304918411,1.87924899,4141.9,4141.8,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759304918608,1.0082,4141.9,4141.8,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759304918820,1.0082,4141.9,4141.8,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1759304919021,1.44265,4141.9,4141.8,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1759304919317,1.44265,4141.9,4141.8,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759304919517,2.31369899,4141.9,4141.8,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759304921019,2.31369899,4141.9,4141.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759304921221,1.19867,4141.7,4141.6,1.29749615]
["bitfinex-derivatives","ETHF0:USTF0",1759304922218,1.19867,4141.7,4141.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759304924608,0.7642,4141.7,4141.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759304925716,0.7642,4141.7,4141.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759304925916,0.3378,4141.7,4141.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759304926117,0.5506,4141.7,4141.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759304926412,0.3378,4141.7,4141.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759304927311,0.5506,4141.7,4141.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759304928327,0.7642,4141.7,4141.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759304929930,0.7642,4141.7,4141.6,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1759304930135,0.5506,4141.7,4141.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759304930432,0.3378,4141.7,4141.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759304930924,0.5506,4141.7,4141.6,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759304931135,1.19867,4141.7,4141.6,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1759304932625,1.19867,4141.7,4141.6,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759304934237,1.19867,4141.7,4141.6,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1759304934533,1.19867,4141.7,4141.6,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1759304936735,0.7642,4141.7,4141.6,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1759304937434,0.7642,4141.7,4141.6,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1759304937729,0.5506,4141.7,4141.6,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1759304937935,0.3378,4141.7,4141.6,2.07940153]
["bitfinex-derivatives","ETHF0:USTF0",1759304938235,1.20917,4141.7,4141.6,1.73710153]
["bitfinex-derivatives","ETHF0:USTF0",1759304938539,0.7747,4141.7,4141.6,1.73710153]
["bitfinex-derivatives","ETHF0:USTF0",1759304938933,0.7747,4141.7,4141.6,2.07940153]
["bitfinex-derivatives","ETHF0:USTF0",1759304939829,1.20917,4141.7,4141.6,1.73710153]
["bitfinex-derivatives","ETHF0:USTF0",1759304940032,1.20917,4141.7,4141.6,2.07940153]
["bitfinex-derivatives","ETHF0:USTF0",1759304940033,0.3378,4141.7,4141.6,2.07940153]
["bitfinex-derivatives","ETHF0:USTF0",1759304940232,0.5607,4141.7,4141.6,2.07940153]
["bitfinex-derivatives","ETHF0:USTF0",1759304940941,1.20917,4141.7,4141.6,1.73710153]
["bitfinex-derivatives","ETHF0:USTF0",1759304941639,1.20917,4141.7,4141.6,1.30262153]
["bitfinex-derivatives","ETHF0:USTF0",1759304942228,1.20917,4141.7,4141.6,1.73710153]
["bitfinex-derivatives","ETHF0:USTF0",1759304942834,1.20917,4141.7,4141.6,1.30262153]
["bitfinex-derivatives","ETHF0:USTF0",1759304943242,1.20917,4141.7,4141.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759304944142,1.20917,4141.7,4141.6,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1759304944342,1.20917,4141.7,4141.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759304944843,2.08021899,4141.7,4141.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759304945742,1.20917,4141.7,4141.6,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759304947146,1.20917,4141.7,4141.6,1.94005212]
["bitfinex-derivatives","ETHF0:USTF0",1759304949249,1.20917,4141.7,4141.6,2.16365212]
["bitfinex-derivatives","ETHF0:USTF0",1759304949647,1.20917,4141.7,4141.6,2.50595212]
["bitfinex-derivatives","ETHF0:USTF0",1759304950747,4.07884899,4142.7,4141.7,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1759304950945,4.07884899,4142.7,4141.6,2.16162111]
["bitfinex-derivatives","ETHF0:USTF0",1759304950946,1.00819,4142.5,4142.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759304951148,1.00819,4142.5,4142.4,2.08722492]
["bitfinex-derivatives","ETHF0:USTF0",1759304951342,1.00819,4142.5,4142.4,1.74492492]
["bitfinex-derivatives","ETHF0:USTF0",1759304951343,1.33409,4142.5,4142.4,1.74492492]
["bitfinex-derivatives","ETHF0:USTF0",1759304951547,1.33409,4142.5,4142.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759304952049,0.8997,4142.5,4142.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759304952249,1.33409,4142.5,4142.4,2.08679415]
["bitfinex-derivatives","ETHF0:USTF0",1759304952856,1.33409,4142.5,4142.4,1.65239415]
["bitfinex-derivatives","ETHF0:USTF0",1759304953255,1.33409,4142.5,4142.4,1.31009415]
["bitfinex-derivatives","ETHF0:USTF0",1759304953960,1.33409,4142.5,4142.4,1.74449415]
["bitfinex-derivatives","ETHF0:USTF0",1759304954351,1.33409,4142.5,4142.4,0.86339415]
["bitfinex-derivatives","ETHF0:USTF0",1759304954352,2.20513899,4142.5,4142.4,0.86339415]
["bitfinex-derivatives","ETHF0:USTF0",1759304954559,2.20513899,4142.5,4142.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759304954560,1.1972,4142.4,4142.3,1.54079415]
["bitfinex-derivatives","ETHF0:USTF0",1759304954858,1.1972,4142.4,4142.3,1.76389415]
["bitfinex-derivatives","ETHF0:USTF0",1759304955062,0.7628,4142.4,4142.3,1.76389415]
["bitfinex-derivatives","ETHF0:USTF0",1759304955361,1.1972,4142.4,4142.3,1.76389415]
["bitfinex-derivatives","ETHF0:USTF0",1759304956349,1.00794899,4142.5,4142.2,0.86339415]
["bitfinex-derivatives","ETHF0:USTF0",1759304956350,0.87131,4142.3,4142.2,0.86339415]
["bitfinex-derivatives","ETHF0:USTF0",1759304956555,2.06825899,4142.3,4142.2,0.86339415]
["bitfinex-derivatives","ETHF0:USTF0",1759304956755,2.06825899,4142.3,4142.2,1.52092415]
["bitfinex-derivatives","ETHF0:USTF0",1759304956756,1.63384899,4142.3,4142.2,1.52092415]
["bitfinex-derivatives","ETHF0:USTF0",1759304957457,1.63384899,4142.3,4142.2,2.08682415]
["bitfinex-derivatives","ETHF0:USTF0",1759304958259,0.7628,4142.3,4142.2,2.08682415]
["bitfinex-derivatives","ETHF0:USTF0",1759304958968,0.7628,4142.3,4142.2,1.74452415]
["bitfinex-derivatives","ETHF0:USTF0",1759304959767,0.7628,4142.3,4142.2,2.07192415]
["bitfinex-derivatives","ETHF0:USTF0",1759304961472,0.7628,4142.3,4142.2,1.74452415]
["bitfinex-derivatives","ETHF0:USTF0",1759304961662,0.7628,4142.3,4142.2,1.98752415]
["bitfinex-derivatives","ETHF0:USTF0",1759304964176,2.20455818,4142.3,4142.2,1.29782415]
["bitfinex-derivatives","ETHF0:USTF0",1759304964374,1.21203,4142.2,4142.1,1.54082415]
["bitfinex-derivatives","ETHF0:USTF0",1759304964565,1.21203,4142.2,4142.1,1.32407447]
["bitfinex-derivatives","ETHF0:USTF0",1759304964766,0.7776,4142.2,4142.1,1.32403804]
["bitfinex-derivatives","ETHF0:USTF0",1759304966776,0.7776,4142.2,4142.1,1.54154804]
["bitfinex-derivatives","ETHF0:USTF0",1759304967163,0.7776,4142.2,4142.1,2.08414804]
["bitfinex-derivatives","ETHF0:USTF0",1759304967367,0.557,4142.2,4142.1,2.08414804]
["bitfinex-derivatives","ETHF0:USTF0",1759304967868,0.3363,4142.2,4142.1,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759304968275,0.557,4142.2,4142.1,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759304968476,0.7776,4142.2,4142.1,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759304969176,0.7776,4142.2,4142.1,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759304972088,0.7776,4142.2,4142.1,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1759304972876,0.7776,4142.2,4142.1,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759304973075,0.3363,4142.2,4142.1,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759304973275,0.557,4142.2,4142.1,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759304977183,0.557,4142.2,4142.1,5.50873415]
["bitfinex-derivatives","ETHF0:USTF0",1759304978285,0.7776,4142.2,4142.1,5.50873415]
["bitfinex-derivatives","ETHF0:USTF0",1759304980285,0.7776,4142.2,4142.1,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759304982382,1.21203,4142.2,4142.1,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759304983270,0.7776,4142.2,4142.1,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759304983783,0.557,4142.2,4142.1,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759304984986,3.2078,4142.7,4142.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759304985286,1.21197,4142.7,4142.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759304985479,1.21197,4142.7,4142.6,1.32632252]
["bitfinex-derivatives","ETHF0:USTF0",1759304986086,1.21197,4142.7,4142.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759304986288,1.21197,4142.7,4142.6,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1759304986680,1.21197,4142.7,4142.6,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759304991084,0.7776,4142.7,4142.6,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759304991286,0.3363,4142.7,4142.6,2.30239847]
["bitfinex-derivatives","ETHF0:USTF0",1759304992174,1.73545349,4144.1,4142.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759304992378,1.73545349,4144.1,4142.6,1.10791847]
["bitfinex-derivatives","ETHF0:USTF0",1759304992379,0.3363,4144.0,4143.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759304992574,0.557,4144.2,4144.1,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1759304992784,0.99122,4144.2,4144.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759304993184,0.99122,4144.2,4144.1,1.40737683]
["bitfinex-derivatives","ETHF0:USTF0",1759304993384,0.99122,4144.2,4144.1,1.4092594]
["bitfinex-derivatives","ETHF0:USTF0",1759304993385,0.99299228,4144.2,4144.1,1.4092594]
["bitfinex-derivatives","ETHF0:USTF0",1759304993585,0.99299228,4144.2,4144.1,1.8434894]
["bitfinex-derivatives","ETHF0:USTF0",1759304993786,0.55877228,4144.2,4144.1,1.8434894]
["bitfinex-derivatives","ETHF0:USTF0",1759304994291,0.55877228,4144.2,4144.1,1.19621257]
["bitfinex-derivatives","ETHF0:USTF0",1759304994494,0.00177228,4144.2,4144.1,1.19621257]
["bitfinex-derivatives","ETHF0:USTF0",1759304994683,0.00177228,4144.2,4144.1,1.8434894]
["bitfinex-derivatives","ETHF0:USTF0",1759304994884,0.32277228,4144.2,4144.1,1.8434894]
["bitfinex-derivatives","ETHF0:USTF0",1759304995294,0.32277228,4144.2,4144.1,1.19621257]
["bitfinex-derivatives","ETHF0:USTF0",1759304996993,0.55237228,4144.2,4144.1,1.19621257]
["bitfinex-derivatives","ETHF0:USTF0",1759304999785,1.21489228,4144.2,4144.1,1.19621257]
["bitfinex-derivatives","ETHF0:USTF0",1759305000096,1.21489228,4144.2,4144.1,0.87071257]
["bitfinex-derivatives","ETHF0:USTF0",1759305000796,1.21489228,4144.2,4144.1,0.43648257]
["bitfinex-derivatives","ETHF0:USTF0",1759305000998,1.21489228,4144.2,4144.1,0.00188257]
["bitfinex-derivatives","ETHF0:USTF0",1759305003288,6.21489228,4144.2,4144.1,0.00188257]
["bitfinex-derivatives","ETHF0:USTF0",1759305003481,0.43431,4143.3,4143.2,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759305003688,1.21321,4143.3,4143.2,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1759305004595,1.21321,4143.3,4143.2,3.85562799]
["bitfinex-derivatives","ETHF0:USTF0",1759305008595,0.7789,4143.3,4143.2,4.07762799]
["bitfinex-derivatives","ETHF0:USTF0",1759305008793,1.21321,4143.3,4143.2,4.39572799]
["bitfinex-derivatives","ETHF0:USTF0",1759305010193,0.321,4143.3,4143.2,4.39572799]
["bitfinex-derivatives","ETHF0:USTF0",1759305010792,0.321,4143.5,4143.2,3.20990799]
["bitfinex-derivatives","ETHF0:USTF0",1759305011001,0.43429,4143.6,4143.5,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759305011190,0.75529,4143.6,4143.5,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759305011497,0.75528,4143.6,4143.5,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759305012992,0.43428,4143.6,4143.5,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759305013191,0.75528,4143.6,4143.5,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759305013498,0.321,4143.6,4143.5,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1759305013891,0.2296,4143.9,4143.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759305014091,0.5506,4143.9,4143.8,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1759305014293,0.98485,4143.9,4143.8,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1759305015398,0.98485,4143.9,4143.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759305015599,1.21315,4143.9,4143.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759305015800,1.21315,4143.9,4143.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759305016401,1.21315,4143.9,4143.8,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1759305016702,1.21315,4143.9,4143.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759305016903,1.21315,4143.9,4143.8,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1759305017294,1.21315,4143.9,4143.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759305017694,1.21315,4143.9,4143.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759305018002,0.321,4144.1,4144.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759305018201,0.98483,4144.1,4144.0,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759305019502,1.21313,4144.1,4144.0,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759305020198,2.08302648,4144.1,4144.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759305020899,2.08302648,4144.1,4144.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759305021304,2.08302648,4144.1,4144.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1759305022606,2.08302648,4144.1,4144.0,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1759305024794,1.64879648,4144.1,4144.0,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1759305025004,2.08302648,4144.1,4144.0,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1759305027300,2.08302648,4144.1,4144.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759305027607,2.08302648,4144.1,4144.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759305028208,2.08302648,4144.1,4144.0,1.0806942]
["bitfinex-derivatives","ETHF0:USTF0",1759305028707,2.08302648,4144.1,4144.0,1.5149342]
["bitfinex-derivatives","ETHF0:USTF0",1759305028908,1.64879648,4144.1,4144.0,1.5149342]
["bitfinex-derivatives","ETHF0:USTF0",1759305029112,2.08302648,4144.1,4144.0,1.5149342]
["bitfinex-derivatives","ETHF0:USTF0",1759305029709,2.08302648,4144.1,4144.0,1.8557342]
["bitfinex-derivatives","ETHF0:USTF0",1759305030008,1.64879648,4144.1,4144.0,1.8557342]
["bitfinex-derivatives","ETHF0:USTF0",1759305030307,2.08302648,4144.1,4144.0,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1759305030507,2.08302648,4144.1,4144.0,1.51485688]
["bitfinex-derivatives","ETHF0:USTF0",1759305030806,1.64879648,4144.1,4144.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1759305031005,1.64879648,4144.1,4144.0,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1759305031205,2.08302648,4144.1,4144.0,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1759305031397,1.64879648,4144.1,4144.0,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1759305031605,1.64879648,4144.1,4144.0,1.85563312]
["bitfinex-derivatives","ETHF0:USTF0",1759305031897,2.08302648,4144.1,4144.0,1.85563312]
["bitfinex-derivatives","ETHF0:USTF0",1759305032316,1.64879648,4144.1,4144.0,1.85563312]
["bitfinex-derivatives","ETHF0:USTF0",1759305033707,2.08302648,4144.1,4144.0,1.85563312]
["bitfinex-derivatives","ETHF0:USTF0",1759305033906,2.08302648,4144.1,4144.0,1.51483312]
["bitfinex-derivatives","ETHF0:USTF0",1759305035411,2.08302648,4144.1,4144.0,1.85563312]
["bitfinex-derivatives","ETHF0:USTF0",1759305035412,1.64879648,4144.1,4144.0,1.85563312]
["bitfinex-derivatives","ETHF0:USTF0",1759305035913,2.08302648,4144.1,4144.0,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1759305037013,2.08302648,4144.1,4144.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1759305040018,1.64879648,4144.1,4144.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1759305040215,1.64879648,4144.1,4144.0,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1759305040912,0.5506,4144.1,4144.0,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1759305041115,0.00177228,4144.2,4144.1,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1759305041610,0.00177228,4144.2,4144.1,2.50992643]
["bitfinex-derivatives","ETHF0:USTF0",1759305043308,0.34647228,4144.2,4144.1,2.50992643]
["bitfinex-derivatives","ETHF0:USTF0",1759305043720,0.57447228,4144.2,4144.1,2.50992643]
["bitfinex-derivatives","ETHF0:USTF0",1759305048230,0.00177228,4144.2,4144.1,2.50992643]
["bitfinex-derivatives","ETHF0:USTF0",1759305048427,0.57447228,4144.2,4144.1,2.50992643]
["bitfinex-derivatives","ETHF0:USTF0",1759305050230,0.34647228,4144.2,4144.1,2.50992643]
["bitfinex-derivatives","ETHF0:USTF0",1759305050628,0.00177228,4144.2,4144.1,2.50992643]
["bitfinex-derivatives","ETHF0:USTF0",1759305050929,0.00177228,4144.2,4144.1,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1759305051726,0.57447228,4144.2,4144.1,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1759305056430,0.80047228,4144.2,4144.1,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1759305056630,0.80047228,4144.2,4144.1,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1759305059332,0.57447228,4144.2,4144.1,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1759305060530,0.57447228,4144.2,4144.1,2.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759305061130,0.80047228,4144.2,4144.1,2.16526377]
["bitfinex-derivatives","ETHF0:USTF0",1759305061330,1.67036876,4144.2,4144.1,2.40826377]
["bitfinex-derivatives","ETHF0:USTF0",1759305061731,0.80047228,4144.2,4144.1,2.40826377]
["bitfinex-derivatives","ETHF0:USTF0",1759305061937,0.80047228,4144.2,4144.1,2.73226377]
["bitfinex-derivatives","ETHF0:USTF0",1759305064340,0.80047228,4144.2,4144.1,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1759305065343,0.00177228,4144.2,4144.1,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1759305068942,0.00177228,4144.2,4144.1,3.1678621]
["bitfinex-derivatives","ETHF0:USTF0",1759305069344,0.00177228,4144.2,4144.1,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1759305071143,0.00177228,4144.2,4144.1,3.1649271]
["bitfinex-derivatives","ETHF0:USTF0",1759305071343,0.00177228,4144.2,4144.1,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1759305072142,0.00177228,4144.2,4144.1,3.16489503]
["bitfinex-derivatives","ETHF0:USTF0",1759305072345,0.33137228,4144.2,4144.1,3.16489503]
["bitfinex-derivatives","ETHF0:USTF0",1759305072747,0.33137228,4144.2,4144.1,2.92189503]
["bitfinex-derivatives","ETHF0:USTF0",1759305073048,0.33137228,4144.2,4144.1,4.03479151]
["bitfinex-derivatives","ETHF0:USTF0",1759305073642,0.00177228,4144.2,4144.1,4.03479151]
["bitfinex-derivatives","ETHF0:USTF0",1759305080453,0.00177228,4144.2,4144.1,4.1709356]
["bitfinex-derivatives","ETHF0:USTF0",1759305081549,0.34717228,4144.2,4144.1,4.1709356]
["bitfinex-derivatives","ETHF0:USTF0",1759305081749,0.34717228,4144.2,4144.1,3.16489503]
["bitfinex-derivatives","ETHF0:USTF0",1759305082957,0.34717228,4144.2,4144.1,2.92189503]
["bitfinex-derivatives","ETHF0:USTF0",1759305083256,0.56617228,4144.2,4144.1,3.16489503]
["bitfinex-derivatives","ETHF0:USTF0",1759305084062,0.34717228,4144.2,4144.1,3.16489503]
["bitfinex-derivatives","ETHF0:USTF0",1759305084648,0.56937228,4144.2,4144.1,3.16489503]
["bitfinex-derivatives","ETHF0:USTF0",1759305085258,0.34717228,4144.2,4144.1,3.16489503]
["bitfinex-derivatives","ETHF0:USTF0",1759305085760,0.00177228,4144.2,4144.1,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1759305085960,1.22351349,4146.4,4146.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759305086163,0.4357,4147.3,4147.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759305086451,0.7744,4147.4,4147.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759305086653,0.7744,4147.4,4147.3,2.48846462]
["bitfinex-derivatives","ETHF0:USTF0",1759305086856,0.77682651,4147.4,4147.3,1.20122339]
["bitfinex-derivatives","ETHF0:USTF0",1759305087258,0.77682651,4147.4,4147.3,2.05889074]
["bitfinex-derivatives","ETHF0:USTF0",1759305088158,0.77682651,4147.4,4147.3,1.20122339]
["bitfinex-derivatives","ETHF0:USTF0",1759305089257,0.77682651,4147.4,4147.3,1.8433924]
["bitfinex-derivatives","ETHF0:USTF0",1759305089559,0.77682651,4147.4,4147.3,1.41802339]
["bitfinex-derivatives","ETHF0:USTF0",1759305089754,0.77682651,4147.4,4147.3,0.65112339]
["bitfinex-derivatives","ETHF0:USTF0",1759305089954,0.77682651,4147.4,4147.3,0.98772339]
["bitfinex-derivatives","ETHF0:USTF0",1759305090151,0.77682651,4147.4,4147.3,1.20122339]
["bitfinex-derivatives","ETHF0:USTF0",1759305090350,0.77682651,4147.4,4147.3,1.66302339]
["bitfinex-derivatives","ETHF0:USTF0",1759305091655,0.77682651,4147.4,4147.3,1.44622339]
["bitfinex-derivatives","ETHF0:USTF0",1759305092160,0.77682651,4147.4,4147.3,0.79703342]
["bitfinex-derivatives","ETHF0:USTF0",1759305096865,0.77682651,4147.4,4147.3,1.44772342]
["bitfinex-derivatives","ETHF0:USTF0",1759305097760,0.22462651,4147.4,4147.3,1.44772342]
["bitfinex-derivatives","ETHF0:USTF0",1759305098665,0.00242651,4147.4,4147.3,1.44772342]
["bitfinex-derivatives","ETHF0:USTF0",1759305101662,0.00242651,4147.4,4147.3,2.10066842]
["bitfinex-derivatives","ETHF0:USTF0",1759305103869,0.56332651,4147.4,4147.3,2.10066842]
["bitfinex-derivatives","ETHF0:USTF0",1759305104061,0.77682651,4147.4,4147.3,2.10066842]
["bitfinex-derivatives","ETHF0:USTF0",1759305105071,0.22462651,4147.4,4147.3,2.10066842]
["bitfinex-derivatives","ETHF0:USTF0",1759305106266,0.22462651,4147.4,4147.3,1.85566842]
["bitfinex-derivatives","ETHF0:USTF0",1759305106460,0.77682651,4147.4,4147.3,2.10066842]
["bitfinex-derivatives","ETHF0:USTF0",1759305110365,0.77682651,4147.4,4147.3,1.20497842]
["bitfinex-derivatives","ETHF0:USTF0",1759305110570,0.77682651,4147.4,4147.3,1.63886842]
["bitfinex-derivatives","ETHF0:USTF0",1759305114176,0.77682651,4147.4,4147.3,1.85566842]
["bitfinex-derivatives","ETHF0:USTF0",1759305114778,1.21070651,4147.4,4147.3,1.85566842]
["bitfinex-derivatives","ETHF0:USTF0",1759305115668,1.21070651,4147.4,4147.3,1.42177842]
["bitfinex-derivatives","ETHF0:USTF0",1759305116373,0.00242651,4147.4,4147.3,1.85566842]
["bitfinex-derivatives","ETHF0:USTF0",1759305116678,0.00242651,4147.4,4147.3,2.09966842]
["bitfinex-derivatives","ETHF0:USTF0",1759305117178,0.98530651,4147.4,4147.3,2.09966842]
["bitfinex-derivatives","ETHF0:USTF0",1759305117373,0.98530651,4147.4,4147.3,1.66577842]
["bitfinex-derivatives","ETHF0:USTF0",1759305117671,1.21530651,4147.4,4147.3,1.66577842]
["bitfinex-derivatives","ETHF0:USTF0",1759305118175,1.21530651,4147.4,4147.3,2.09966842]
["bitfinex-derivatives","ETHF0:USTF0",1759305118579,0.87390651,4147.4,4147.3,2.09966842]
["bitfinex-derivatives","ETHF0:USTF0",1759305119378,1.21530651,4147.4,4147.3,1.66577842]
["bitfinex-derivatives","ETHF0:USTF0",1759305119578,1.21530651,4147.4,4147.3,2.09966842]
["bitfinex-derivatives","ETHF0:USTF0",1759305120170,1.21530651,4147.4,4147.3,1.85566842]
["bitfinex-derivatives","ETHF0:USTF0",1759305120372,1.21530651,4147.4,4147.3,1.63886842]
["bitfinex-derivatives","ETHF0:USTF0",1759305120574,1.21530651,4147.4,4147.3,2.93041801]
["bitfinex-derivatives","ETHF0:USTF0",1759305121672,0.00242651,4147.4,4147.3,3.15221801]
["bitfinex-derivatives","ETHF0:USTF0",1759305121975,0.21002651,4147.4,4147.3,1.86066842]
["bitfinex-derivatives","ETHF0:USTF0",1759305123176,0.00242651,4147.4,4147.3,1.86066842]
["bitfinex-derivatives","ETHF0:USTF0",1759305124781,0.43630651,4147.4,4147.3,1.86066842]
["bitfinex-derivatives","ETHF0:USTF0",1759305125581,0.00242651,4147.4,4147.3,1.86066842]
["bitfinex-derivatives","ETHF0:USTF0",1759305127185,0.00242651,4147.4,4147.3,3.15196129]
["bitfinex-derivatives","ETHF0:USTF0",1759305129287,0.64390651,4147.4,4147.3,3.15196129]
["bitfinex-derivatives","ETHF0:USTF0",1759305129587,0.98530651,4147.4,4147.3,3.15196129]
["bitfinex-derivatives","ETHF0:USTF0",1759305129886,1.21530651,4147.4,4147.3,2.71807129]
["bitfinex-derivatives","ETHF0:USTF0",1759305130088,1.21530651,4147.4,4147.3,1.42677842]
["bitfinex-derivatives","ETHF0:USTF0",1759305131281,1.21530651,4147.4,4147.3,2.28720592]
["bitfinex-derivatives","ETHF0:USTF0",1759305132082,1.21530651,4147.4,4147.3,2.06540592]
["bitfinex-derivatives","ETHF0:USTF0",1759305132683,1.21530651,4147.4,4147.3,1.20497842]
["bitfinex-derivatives","ETHF0:USTF0",1759305133590,1.21530651,4147.4,4147.3,1.2105778]
["bitfinex-derivatives","ETHF0:USTF0",1759305135282,6.21530651,4147.4,4147.3,0.6604778]
["bitfinex-derivatives","ETHF0:USTF0",1759305137178,6.21530651,4147.4,4147.3,0.00193342]
["bitfinex-derivatives","ETHF0:USTF0",1759305137778,0.4376,4146.8,4146.6,0.64538099]
["bitfinex-derivatives","ETHF0:USTF0",1759305137983,0.4376,4146.8,4146.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759305137984,0.87156,4146.6,4146.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759305138184,2.21900057,4146.6,4146.5,0.6586017]
["bitfinex-derivatives","ETHF0:USTF0",1759305138378,2.21900057,4146.6,4146.5,1.2048017]
["bitfinex-derivatives","ETHF0:USTF0",1759305138789,2.21900057,4146.6,4146.5,1.20755861]
["bitfinex-derivatives","ETHF0:USTF0",1759305138986,1.21296,4146.6,4146.5,1.20755861]
["bitfinex-derivatives","ETHF0:USTF0",1759305139185,0.64156,4146.6,4146.5,1.55615861]
["bitfinex-derivatives","ETHF0:USTF0",1759305139685,3.2078,4146.8,4146.7,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1759305139890,0.43391,4147.1,4147.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759305140092,0.64311,4147.1,4147.0,1.5526017]
["bitfinex-derivatives","ETHF0:USTF0",1759305140485,0.98731,4147.1,4147.0,1.5526017]
["bitfinex-derivatives","ETHF0:USTF0",1759305140691,0.43391,4147.1,4147.0,1.5526017]
["bitfinex-derivatives","ETHF0:USTF0",1759305142895,0.64311,4147.1,4147.0,1.5526017]
["bitfinex-derivatives","ETHF0:USTF0",1759305145092,0.43391,4147.1,4147.0,1.5526017]
["bitfinex-derivatives","ETHF0:USTF0",1759305147296,0.99441,4147.1,4147.0,1.5526017]
["bitfinex-derivatives","ETHF0:USTF0",1759305147497,1.45971,4147.1,4147.0,0.6586017]
["bitfinex-derivatives","ETHF0:USTF0",1759305148095,1.45971,4147.1,4147.0,1.2079017]
["bitfinex-derivatives","ETHF0:USTF0",1759305149196,1.45971,4147.1,4147.0,0.6586017]
["bitfinex-derivatives","ETHF0:USTF0",1759305149591,0.43394,4146.8,4146.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759305149895,1.65035471,4146.8,4146.7,1.20711349]
["bitfinex-derivatives","ETHF0:USTF0",1759305150089,1.89435471,4146.8,4146.7,1.43521349]
["bitfinex-derivatives","ETHF0:USTF0",1759305150288,2.32829471,4146.8,4146.7,1.43521349]
["bitfinex-derivatives","ETHF0:USTF0",1759305151993,0.89874,4146.8,4146.7,1.43521349]
["bitfinex-derivatives","ETHF0:USTF0",1759305152200,0.43394,4146.8,4146.7,1.86916349]
["bitfinex-derivatives","ETHF0:USTF0",1759305152395,0.43394,4146.8,4146.7,1.43521349]
["bitfinex-derivatives","ETHF0:USTF0",1759305153793,0.43394,4146.8,4146.7,2.08059448]
["bitfinex-derivatives","ETHF0:USTF0",1759305155898,0.99444,4146.8,4146.7,2.08059448]
["bitfinex-derivatives","ETHF0:USTF0",1759305156105,0.99444,4146.8,4146.7,1.43521349]
["bitfinex-derivatives","ETHF0:USTF0",1759305156312,1.21574,4146.8,4146.7,1.43521349]
["bitfinex-derivatives","ETHF0:USTF0",1759305156912,4.42354,4146.8,4146.7,0.65781349]
["bitfinex-derivatives","ETHF0:USTF0",1759305158714,4.42354,4146.8,4146.7,0.99751349]
["bitfinex-derivatives","ETHF0:USTF0",1759305158914,4.42354,4146.8,4146.7,0.65781349]
["bitfinex-derivatives","ETHF0:USTF0",1759305164718,4.42354,4146.8,4146.7,1.20711349]
["bitfinex-derivatives","ETHF0:USTF0",1759305166015,4.42354,4146.8,4146.7,0.86741349]
["bitfinex-derivatives","ETHF0:USTF0",1759305166314,4.42354,4146.8,4146.7,0.65781349]
["bitfinex-derivatives","ETHF0:USTF0",1759305167817,4.42354,4146.8,4146.7,0.09378349]
["bitfinex-derivatives","ETHF0:USTF0",1759305168017,4.42354,4146.8,4146.7,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759305168416,0.87606,4146.6,4146.5,0.00275691]
["bitfinex-derivatives","ETHF0:USTF0",1759305168623,2.32731471,4146.6,4146.5,0.00275691]
["bitfinex-derivatives","ETHF0:USTF0",1759305169521,2.32731471,4146.6,4146.5,0.34245691]
["bitfinex-derivatives","ETHF0:USTF0",1759305170116,2.32731471,4146.6,4146.5,0.78015691]
["bitfinex-derivatives","ETHF0:USTF0",1759305170821,2.32731471,4146.6,4146.5,0.55205691]
["bitfinex-derivatives","ETHF0:USTF0",1759305171016,2.32731471,4146.6,4146.5,0.00275691]
["bitfinex-derivatives","ETHF0:USTF0",1759305172420,2.32731471,4146.6,4146.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759305172721,0.43404,4145.9,4145.8,0.64538099]
["bitfinex-derivatives","ETHF0:USTF0",1759305172923,2.32739471,4145.9,4145.8,1.19468099]
["bitfinex-derivatives","ETHF0:USTF0",1759305173120,2.32739471,4145.9,4145.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759305173613,2.32739471,4145.9,4145.8,0.5522681]
["bitfinex-derivatives","ETHF0:USTF0",1759305175225,2.32739471,4145.9,4145.8,0.0029681]
["bitfinex-derivatives","ETHF0:USTF0",1759305176126,2.32739471,4145.9,4145.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759305176317,0.5431,4145.3,4145.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759305176624,1.0018,4145.3,4145.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759305176822,1.4359,4145.3,4145.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759305177023,1.4359,4145.3,4145.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759305177328,1.4359,4145.3,4145.2,0.74800129]
["bitfinex-derivatives","ETHF0:USTF0",1759305178025,0.6771,4145.3,4145.2,0.74800129]
["bitfinex-derivatives","ETHF0:USTF0",1759305178225,0.894,4145.3,4145.2,0.74800129]
["bitfinex-derivatives","ETHF0:USTF0",1759305178420,1.2202,4145.3,4145.2,0.74800129]
["bitfinex-derivatives","ETHF0:USTF0",1759305178622,3.64182,4146.1,4146.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759305179024,3.88582,4146.1,4146.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759305179522,3.64182,4146.1,4146.0,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1759305180023,0.43402,4146.2,4146.1,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1759305180223,0.43402,4146.2,4146.1,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759305180424,0.43402,4146.2,4146.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759305180824,0.244,4146.5,4146.2,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1759305180825,0.434,4146.3,4146.2,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1759305181327,0.43397,4146.6,4146.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759305181519,0.43397,4146.6,4146.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759305184026,0.65087,4146.6,4146.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759305189136,0.97707,4146.6,4146.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759305190132,1.19277,4146.6,4146.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759305190727,1.19277,4146.6,4146.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759305191233,0.7588,4146.2,4146.1,1.06179353]
["bitfinex-derivatives","ETHF0:USTF0",1759305191533,1.19281,4146.2,4146.1,1.06179353]
["bitfinex-derivatives","ETHF0:USTF0",1759305191732,1.19281,4146.2,4146.1,1.39129353]
["bitfinex-derivatives","ETHF0:USTF0",1759305192035,1.19281,4146.2,4146.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759305192232,1.19281,4146.2,4146.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759305192427,1.19282,4146.1,4146.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759305192735,2.30437471,4146.1,4146.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759305194129,2.30437471,4146.1,4145.7,0.85399353]
["bitfinex-derivatives","ETHF0:USTF0",1759305194130,0.43405,4145.8,4145.7,0.85399353]
["bitfinex-derivatives","ETHF0:USTF0",1759305194331,1.19285,4145.8,4145.7,1.39129353]
["bitfinex-derivatives","ETHF0:USTF0",1759305195234,0.86665,4145.8,4145.7,1.39129353]
["bitfinex-derivatives","ETHF0:USTF0",1759305196324,1.19285,4145.8,4145.7,1.39129353]
["bitfinex-derivatives","ETHF0:USTF0",1759305197837,0.86665,4145.8,4145.7,1.39129353]
["bitfinex-derivatives","ETHF0:USTF0",1759305198835,0.65095,4145.8,4145.7,1.39129353]
["bitfinex-derivatives","ETHF0:USTF0",1759305199029,0.43405,4145.8,4145.7,1.82535353]
["bitfinex-derivatives","ETHF0:USTF0",1759305199238,0.43405,4145.8,4145.7,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1759305199736,0.43405,4145.8,4145.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759305201830,0.65135,4145.8,4145.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759305202226,1.21495,4145.8,4145.7,1.39156771]
["bitfinex-derivatives","ETHF0:USTF0",1759305202433,1.21498,4145.5,4145.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759305202634,0.87848,4145.5,4145.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759305202936,0.87848,4145.5,4145.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759305205735,1.21998,4145.5,4145.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759305206039,0.65138,4145.5,4145.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759305206230,0.43408,4145.5,4145.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759305206438,0.43408,4145.5,4145.4,4.42149]
["bitfinex-derivatives","ETHF0:USTF0",1759305207546,0.43408,4145.5,4145.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759305208334,1.33988,4145.5,4145.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759305208543,1.33988,4145.5,4145.4,4.63340568]
["bitfinex-derivatives","ETHF0:USTF0",1759305209245,1.33988,4145.5,4145.4,1.42560568]
["bitfinex-derivatives","ETHF0:USTF0",1759305209942,1.20588,4145.5,4145.4,1.42560568]
["bitfinex-derivatives","ETHF0:USTF0",1759305210641,0.64408,4145.5,4145.4,1.42560568]
["bitfinex-derivatives","ETHF0:USTF0",1759305211035,0.98558,4145.5,4145.4,1.42560568]
["bitfinex-derivatives","ETHF0:USTF0",1759305212146,0.98558,4145.5,4145.4,1.85969568]
["bitfinex-derivatives","ETHF0:USTF0",1759305212340,0.43408,4145.5,4145.4,1.85969568]
["bitfinex-derivatives","ETHF0:USTF0",1759305212737,0.43408,4145.5,4145.4,1.42560568]
["bitfinex-derivatives","ETHF0:USTF0",1759305213247,0.64408,4145.5,4145.4,1.42560568]
["bitfinex-derivatives","ETHF0:USTF0",1759305214653,0.64408,4145.5,4145.4,1.85969568]
["bitfinex-derivatives","ETHF0:USTF0",1759305214844,0.64408,4145.5,4145.4,1.42560568]
["bitfinex-derivatives","ETHF0:USTF0",1759305215043,0.64408,4145.5,4145.4,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1759305215547,0.64408,4145.5,4145.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759305216133,0.43408,4145.5,4145.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759305216337,0.43408,4145.5,4145.4,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1759305216538,0.43408,4145.5,4145.4,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1759305217447,0.43408,4145.5,4145.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759305218949,0.43408,4145.5,4145.4,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1759305219453,0.43408,4145.5,4145.4,5.52480243]
["bitfinex-derivatives","ETHF0:USTF0",1759305220553,0.453,4146.3,4146.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759305220742,1.4488,4146.3,4146.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759305228853,1.4488,4146.3,4146.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759305229050,0.43404,4145.9,4145.8,1.53200499]
["bitfinex-derivatives","ETHF0:USTF0",1759305229256,0.98554,4145.9,4145.8,1.31353999]
["bitfinex-derivatives","ETHF0:USTF0",1759305229657,0.98554,4145.9,4145.8,1.64963999]
["bitfinex-derivatives","ETHF0:USTF0",1759305229658,1.20584,4145.9,4145.8,1.64963999]
["bitfinex-derivatives","ETHF0:USTF0",1759305230559,1.20584,4145.9,4145.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759305232256,1.20584,4145.9,4145.8,1.64963999]
["bitfinex-derivatives","ETHF0:USTF0",1759305233463,1.20584,4145.9,4145.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759305234872,1.20584,4145.9,4145.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759305235162,1.20584,4145.9,4145.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759305236355,1.20584,4145.9,4145.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759305237262,1.20584,4145.9,4145.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759305238057,0.43404,4145.9,4145.8,2.07278999]
["bitfinex-derivatives","ETHF0:USTF0",1759305238863,0.64544,4145.9,4145.8,2.07278999]
["bitfinex-derivatives","ETHF0:USTF0",1759305239264,0.43404,4145.9,4145.8,2.07278999]
["bitfinex-derivatives","ETHF0:USTF0",1759305239566,0.64544,4145.9,4145.8,2.07278999]
["bitfinex-derivatives","ETHF0:USTF0",1759305239765,0.98244,4145.9,4145.8,1.63873999]
["bitfinex-derivatives","ETHF0:USTF0",1759305239966,1.19944,4145.9,4145.8,1.63873999]
["bitfinex-derivatives","ETHF0:USTF0",1759305240567,1.19944,4145.9,4145.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759305241169,1.19944,4145.9,4145.8,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1759305241767,1.19944,4145.9,4145.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759305241964,1.19944,4145.9,4145.8,1.63873999]
["bitfinex-derivatives","ETHF0:USTF0",1759305243468,1.19944,4145.9,4145.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759305243665,1.19944,4145.9,4145.8,1.63873999]
["bitfinex-derivatives","ETHF0:USTF0",1759305243969,1.19944,4145.9,4145.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759305245470,1.19944,4145.9,4145.8,1.63873999]
["bitfinex-derivatives","ETHF0:USTF0",1759305249572,0.64544,4145.9,4145.8,1.63873999]
["bitfinex-derivatives","ETHF0:USTF0",1759305249756,0.64544,4145.9,4145.8,2.07278999]
["bitfinex-derivatives","ETHF0:USTF0",1759305249961,0.64544,4145.9,4145.8,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1759305250473,0.64544,4145.9,4145.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759305252871,0.98244,4145.9,4145.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759305253271,1.19944,4145.9,4145.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759305254468,1.19944,4145.9,4145.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759305254667,1.19946,4145.7,4145.6,2.06189287]
["bitfinex-derivatives","ETHF0:USTF0",1759305254873,1.19946,4145.7,4145.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759305255077,1.19946,4145.7,4145.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759305255272,0.7654,4145.7,4145.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759305255468,0.43406,4145.7,4145.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759305256172,0.64546,4145.7,4145.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759305256366,0.64546,4145.7,4145.6,2.49596287]
["bitfinex-derivatives","ETHF0:USTF0",1759305256672,0.64546,4145.7,4145.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759305257067,0.64546,4145.7,4145.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759305257377,0.98246,4145.7,4145.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759305258370,0.98246,4145.7,4145.6,2.49596287]
["bitfinex-derivatives","ETHF0:USTF0",1759305258572,0.64544,4145.9,4145.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759305258768,0.64544,4145.9,4145.8,1.63406795]
["bitfinex-derivatives","ETHF0:USTF0",1759305259774,0.97214,4145.9,4145.8,2.06811795]
["bitfinex-derivatives","ETHF0:USTF0",1759305260169,0.64544,4145.9,4145.8,2.06811795]
["bitfinex-derivatives","ETHF0:USTF0",1759305260467,0.43403,4146.0,4145.9,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1759305260665,0.90682,4146.1,4146.0,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1759305261263,0.43402,4146.1,4146.0,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1759305261464,0.9905,4146.3,4146.2,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759305261670,0.6638,4146.3,4146.2,1.83432767]
["bitfinex-derivatives","ETHF0:USTF0",1759305262074,0.2298,4146.3,4146.2,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1759305262471,0.66378,4146.5,4146.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759305262676,0.99048,4146.5,4146.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759305262876,1.20388,4146.5,4146.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759305263076,1.20388,4146.5,4146.4,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759305264665,0.7699,4146.5,4146.4,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759305264866,1.08714651,4147.4,4146.7,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1759305264867,0.43395,4146.8,4146.7,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1759305265175,0.43393,4146.9,4146.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759305265378,0.98223,4146.9,4146.8,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1759305265977,0.98223,4146.9,4146.8,1.85778987]
["bitfinex-derivatives","ETHF0:USTF0",1759305266481,1.21043,4146.9,4146.8,0.77683086]
["bitfinex-derivatives","ETHF0:USTF0",1759305266978,1.21043,4146.9,4146.8,0.55363086]
["bitfinex-derivatives","ETHF0:USTF0",1759305268779,1.21043,4146.9,4146.8,0.98757086]
["bitfinex-derivatives","ETHF0:USTF0",1759305269273,1.21043,4146.9,4146.8,1.21077086]
["bitfinex-derivatives","ETHF0:USTF0",1759305269274,0.7765,4146.9,4146.8,1.21077086]
["bitfinex-derivatives","ETHF0:USTF0",1759305269478,1.6453303,4146.9,4146.8,1.21077086]
["bitfinex-derivatives","ETHF0:USTF0",1759305270381,0.2119,4146.9,4146.8,1.21077086]
["bitfinex-derivatives","ETHF0:USTF0",1759305270578,0.88882,4147.0,4146.9,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1759305270779,1.22522,4147.0,4146.9,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1759305270980,1.22522,4147.0,4146.9,1.21076086]
["bitfinex-derivatives","ETHF0:USTF0",1759305271271,0.98222,4147.0,4146.9,1.21076086]
["bitfinex-derivatives","ETHF0:USTF0",1759305271668,0.5483,4147.0,4146.9,1.21076086]
["bitfinex-derivatives","ETHF0:USTF0",1759305271874,0.98222,4147.0,4146.9,1.21076086]
["bitfinex-derivatives","ETHF0:USTF0",1759305272877,1.21042,4147.0,4146.9,1.21076086]
["bitfinex-derivatives","ETHF0:USTF0",1759305274272,1.21042,4147.0,4146.9,0.77683086]
["bitfinex-derivatives","ETHF0:USTF0",1759305274873,1.34622,4147.0,4146.9,0.01393086]
["bitfinex-derivatives","ETHF0:USTF0",1759305277181,1.45342,4147.0,4146.9,0.55363086]
["bitfinex-derivatives","ETHF0:USTF0",1759305278682,1.21042,4147.0,4146.9,0.55363086]
["bitfinex-derivatives","ETHF0:USTF0",1759305278876,1.45342,4147.0,4146.9,0.55363086]
["bitfinex-derivatives","ETHF0:USTF0",1759305279286,1.58922,4147.0,4146.9,0.01393086]
["bitfinex-derivatives","ETHF0:USTF0",1759305279480,7.4580503,4147.0,4146.9,0.01393086]
["bitfinex-derivatives","ETHF0:USTF0",1759305279671,6.58922,4147.0,4146.9,0.01393086]
["bitfinex-derivatives","ETHF0:USTF0",1759305280280,6.58922,4147.0,4146.0,1.43414542]
["bitfinex-derivatives","ETHF0:USTF0",1759305280281,0.43402,4146.1,4146.0,0.64702901]
["bitfinex-derivatives","ETHF0:USTF0",1759305280478,0.87413,4146.0,4145.9,4.39452901]
["bitfinex-derivatives","ETHF0:USTF0",1759305280685,1.21053,4146.0,4145.9,4.39452901]
["bitfinex-derivatives","ETHF0:USTF0",1759305282279,1.21053,4146.0,4145.9,4.61772901]
["bitfinex-derivatives","ETHF0:USTF0",1759305282786,1.21053,4146.0,4145.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759305283785,1.34633,4146.0,4145.9,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759305284181,1.34633,4146.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759305284992,1.21056,4145.7,4145.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759305286989,1.21056,4145.7,4145.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759305287789,1.21056,4145.7,4145.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759305289887,0.43406,4145.7,4145.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759305290687,0.64596,4145.7,4145.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759305291193,0.43406,4145.7,4145.6,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759305291582,0.43406,4145.7,4145.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759305292892,1.21056,4145.7,4145.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759305295196,0.43406,4145.7,4145.6,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759305296798,0.43406,4145.7,4145.6,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1759305300200,0.43406,4145.8,4145.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759305300502,0.43406,4145.8,4145.7,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1759305300895,1.22075,4146.5,4146.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759305300896,1.4191303,4146.3,4146.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759305301102,1.4191303,4146.3,4146.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305301103,0.9843,4146.3,4146.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305301398,0.6565,4146.3,4146.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305302596,0.9843,4146.3,4146.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305302797,1.2103,4146.3,4146.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305302998,0.8825,4146.3,4146.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305303198,1.2103,4146.3,4146.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305305904,1.2103,4146.3,4146.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759305306099,0.43403,4146.0,4145.9,1.07666258]
["bitfinex-derivatives","ETHF0:USTF0",1759305306305,1.21033,4146.0,4145.9,1.07666258]
["bitfinex-derivatives","ETHF0:USTF0",1759305306600,1.22728,4146.5,4146.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759305306795,1.22728,4146.5,4146.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305306998,1.45328,4146.5,4146.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305307604,1.21028,4146.5,4146.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305307802,1.45328,4146.5,4146.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305308204,0.89948,4146.5,4146.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305309812,1.22728,4146.5,4146.4,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1759305311609,1.45328,4146.5,4146.4,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1759305314313,1.45328,4146.5,4146.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305315207,1.45328,4146.5,4146.4,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1759305315517,1.45328,4146.5,4146.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305316201,0.6915,4146.5,4146.4,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1759305316516,0.98425,4146.8,4146.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305316705,1.21025,4146.8,4146.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759305318504,1.21025,4146.8,4146.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759305318705,1.21025,4146.8,4146.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759305318911,1.20138,4146.5,4146.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759305319112,2.0702103,4146.5,4146.4,1.54420435]
["bitfinex-derivatives","ETHF0:USTF0",1759305319309,2.0702103,4146.5,4146.4,1.65521435]
["bitfinex-derivatives","ETHF0:USTF0",1759305319902,2.1950103,4146.5,4146.4,1.43091435]
["bitfinex-derivatives","ETHF0:USTF0",1759305320110,2.1950103,4146.5,4146.4,1.18791435]
["bitfinex-derivatives","ETHF0:USTF0",1759305320510,2.0702103,4146.5,4146.4,1.18791435]
["bitfinex-derivatives","ETHF0:USTF0",1759305321006,2.1950103,4146.5,4146.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759305321312,1.19659,4146.4,4146.3,1.17661435]
["bitfinex-derivatives","ETHF0:USTF0",1759305323319,1.19659,4146.4,4146.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759305323821,1.19659,4146.4,4146.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759305325323,1.19659,4146.4,4146.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759305326927,1.19659,4146.4,4146.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759305327126,0.89091,4146.2,4146.1,0.86272542]
["bitfinex-derivatives","ETHF0:USTF0",1759305327322,0.43402,4146.1,4146.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1759305327625,1.21712,4146.1,4146.0,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1759305328326,1.21712,4146.1,4146.0,2.50332287]
["bitfinex-derivatives","ETHF0:USTF0",1759305328928,1.21712,4146.1,4146.0,2.06929287]
["bitfinex-derivatives","ETHF0:USTF0",1759305329127,1.21712,4146.1,4146.0,2.50332287]
["bitfinex-derivatives","ETHF0:USTF0",1759305329424,1.21712,4146.1,4146.0,1.50299287]
["bitfinex-derivatives","ETHF0:USTF0",1759305329627,1.35153,4146.0,4145.9,4.49909287]
["bitfinex-derivatives","ETHF0:USTF0",1759305329829,1.21713,4146.0,4145.9,5.71113287]
["bitfinex-derivatives","ETHF0:USTF0",1759305334623,0.7972,4146.4,4146.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759305334929,1.23119,4146.4,4146.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759305335226,1.00542219,4146.6,4146.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1759305335227,0.43398,4146.6,4146.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1759305335421,0.66198,4146.6,4146.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1759305335628,0.43396,4146.7,4146.6,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1759305335823,0.43396,4146.7,4146.6,2.07423793]
["bitfinex-derivatives","ETHF0:USTF0",1759305336530,0.66196,4146.7,4146.6,2.07423793]
["bitfinex-derivatives","ETHF0:USTF0",1759305337324,0.66196,4146.7,4146.6,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1759305337525,0.98816,4146.7,4146.6,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1759305337828,0.66196,4146.7,4146.6,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1759305338729,0.98812,4147.0,4146.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759305339933,0.66192,4147.0,4146.9,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1759305340327,0.98812,4147.0,4146.9,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1759305340525,1.21702,4147.0,4146.9,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1759305344130,0.228,4147.0,4146.9,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1759305344329,0.66189,4147.3,4147.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759305344534,0.228,4147.3,4147.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759305344729,0.66189,4147.3,4147.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759305345034,0.98809,4147.3,4147.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759305347846,1.21699,4147.3,4147.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759305349550,2.22241219,4147.3,4147.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759305350453,1.45999,4147.3,4147.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759305355052,0.43392,4147.0,4146.9,0.64619125]
["bitfinex-derivatives","ETHF0:USTF0",1759305355253,1.20202,4147.0,4146.9,1.08012125]
["bitfinex-derivatives","ETHF0:USTF0",1759305355557,1.20202,4147.0,4146.9,1.51952125]
["bitfinex-derivatives","ETHF0:USTF0",1759305355756,1.20202,4147.0,4146.9,1.41269125]
["bitfinex-derivatives","ETHF0:USTF0",1759305356156,1.32642,4147.0,4146.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759305356548,1.20203,4146.9,4146.8,0.64619125]
["bitfinex-derivatives","ETHF0:USTF0",1759305356851,1.20203,4146.9,4146.6,4.39717793]
["bitfinex-derivatives","ETHF0:USTF0",1759305356852,0.74565,4146.7,4146.6,0.64619125]
["bitfinex-derivatives","ETHF0:USTF0",1759305357060,1.20206,4146.6,4146.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759305357754,1.01478,4146.5,4146.4,0.64619125]
["bitfinex-derivatives","ETHF0:USTF0",1759305357946,1.32648,4146.5,4146.4,1.18469125]
["bitfinex-derivatives","ETHF0:USTF0",1759305359355,1.20208,4146.5,4146.4,1.84668125]
["bitfinex-derivatives","ETHF0:USTF0",1759305359549,0.2271,4146.7,4146.6,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759305359757,0.66103,4146.9,4146.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759305360060,0.97273,4146.9,4146.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759305360255,0.97273,4146.9,4146.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1759305360456,0.97273,4146.9,4146.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759305360658,0.4701,4147.1,4147.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759305360863,1.21571,4147.1,4147.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759305361856,0.97271,4147.1,4147.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759305362259,0.97271,4147.1,4147.0,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1759305362455,0.2271,4147.1,4147.0,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1759305362656,0.43391,4147.1,4147.0,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1759305362857,1.21810651,4147.4,4147.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759305363158,1.21810651,4147.4,4147.3,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1759305363560,1.21810651,4147.4,4147.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759305364159,1.44740651,4147.4,4147.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759305364668,0.00242651,4147.4,4147.3,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1759305364860,0.43630651,4147.4,4147.3,1.84659406]
["bitfinex-derivatives","ETHF0:USTF0",1759305365061,0.66340651,4147.4,4147.3,1.84659406]
["bitfinex-derivatives","ETHF0:USTF0",1759305366166,0.97510651,4147.4,4147.3,1.84659406]
["bitfinex-derivatives","ETHF0:USTF0",1759305366662,0.00242651,4147.4,4147.3,1.84659406]
["bitfinex-derivatives","ETHF0:USTF0",1759305366858,0.43630651,4147.4,4147.3,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1759305367059,0.66340651,4147.4,4147.3,1.8464168]
["bitfinex-derivatives","ETHF0:USTF0",1759305368056,0.97510651,4147.4,4147.3,1.8464168]
["bitfinex-derivatives","ETHF0:USTF0",1759305370273,1.20440651,4147.4,4147.3,1.8464168]
["bitfinex-derivatives","ETHF0:USTF0",1759305372766,0.77052651,4147.4,4147.3,1.8464168]
["bitfinex-derivatives","ETHF0:USTF0",1759305373269,1.20440651,4147.4,4147.3,1.8464168]
["bitfinex-derivatives","ETHF0:USTF0",1759305374970,0.77052651,4147.4,4147.3,1.8464168]
["bitfinex-derivatives","ETHF0:USTF0",1759305375162,1.20440651,4147.4,4147.3,1.8464168]
["bitfinex-derivatives","ETHF0:USTF0",1759305378266,1.20440651,4147.4,4147.3,1.6184168]
["bitfinex-derivatives","ETHF0:USTF0",1759305378466,1.20440651,4147.4,4147.3,1.8464168]
["bitfinex-derivatives","ETHF0:USTF0",1759305380366,0.00242651,4147.4,4147.3,1.8464168]
["bitfinex-derivatives","ETHF0:USTF0",1759305382073,0.00242651,4147.4,4147.3,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1759305382871,0.00242651,4147.4,4147.3,2.30566793]
["bitfinex-derivatives","ETHF0:USTF0",1759305383279,2.15418949,4149.3,4149.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759305383472,0.2255,4149.4,4149.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305383771,4.92830949,4149.9,4149.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305383772,0.4475,4149.9,4149.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305384275,0.77202986,4149.9,4149.8,0.76736843]
["bitfinex-derivatives","ETHF0:USTF0",1759305386077,0.77202986,4149.9,4149.8,0.54546843]
["bitfinex-derivatives","ETHF0:USTF0",1759305386278,1.63963448,4149.9,4149.8,0.21996843]
["bitfinex-derivatives","ETHF0:USTF0",1759305386472,1.63963448,4149.9,4149.8,0.00246843]
["bitfinex-derivatives","ETHF0:USTF0",1759305386679,1.88363448,4149.9,4149.8,0.00246843]
["bitfinex-derivatives","ETHF0:USTF0",1759305388382,1.88363448,4149.9,4149.8,0.54546843]
["bitfinex-derivatives","ETHF0:USTF0",1759305388582,1.88363448,4149.9,4149.8,0.00246843]
["bitfinex-derivatives","ETHF0:USTF0",1759305389375,1.88363448,4149.9,4149.8,0.32796843]
["bitfinex-derivatives","ETHF0:USTF0",1759305392787,1.88363448,4149.9,4149.8,0.00246843]
["bitfinex-derivatives","ETHF0:USTF0",1759305393374,1.88363448,4149.9,4149.8,0.32796843]
["bitfinex-derivatives","ETHF0:USTF0",1759305393580,2.31725448,4149.9,4149.8,0.32796843]
["bitfinex-derivatives","ETHF0:USTF0",1759305394486,2.31725448,4149.9,4149.8,0.00246843]
["bitfinex-derivatives","ETHF0:USTF0",1759305397381,2.07325448,4149.9,4149.8,0.00246843]
["bitfinex-derivatives","ETHF0:USTF0",1759305397681,2.31725448,4149.9,4149.8,0.00246843]
["bitfinex-derivatives","ETHF0:USTF0",1759305401082,0.43368,4149.3,4149.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759305401283,1.20345,4148.7,4148.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759305401482,1.20346,4148.6,4148.5,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759305401888,1.20346,4148.6,4148.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759305402084,1.20346,4148.6,4148.5,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1759305402282,1.20346,4148.6,4148.5,4.5354238]
["bitfinex-derivatives","ETHF0:USTF0",1759305402483,1.76986462,4148.7,4148.6,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1759305402682,2.09206462,4148.7,4148.6,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1759305403182,2.09206462,4148.7,4148.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305403692,1.84906462,4148.7,4148.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305403885,2.09306462,4148.7,4148.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305405385,2.31506462,4148.7,4148.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305406386,0.43376,4148.7,4148.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305406592,0.6592,4149.1,4149.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759305406893,0.9814,4149.1,4149.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759305407081,0.9814,4149.1,4149.0,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1759305407286,0.2255,4149.1,4149.0,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1759305407487,0.6592,4149.1,4149.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759305407689,1.2034,4149.1,4149.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759305408095,1.2034,4149.1,4149.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305408490,0.7697,4148.8,4148.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305409084,0.86760462,4149.2,4148.7,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1759305409284,1.20335,4149.6,4149.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759305409487,2.31495462,4149.6,4149.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759305410095,2.07095462,4149.6,4149.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759305410298,1.20337,4149.4,4149.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759305411095,1.20337,4149.4,4149.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305411292,1.20337,4149.4,4149.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759305411491,1.2034,4149.1,4149.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759305411797,2.31500462,4149.1,4149.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759305412096,2.31500462,4149.1,4149.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759305413298,2.31500462,4149.1,4149.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305415200,0.88252,4148.9,4148.8,0.87227362]
["bitfinex-derivatives","ETHF0:USTF0",1759305415505,1.22012,4148.9,4148.8,1.08467362]
["bitfinex-derivatives","ETHF0:USTF0",1759305415801,1.22012,4148.9,4148.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759305417105,1.23726905,4148.9,4148.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759305417701,1.22015,4148.7,4148.6,2.05716257]
["bitfinex-derivatives","ETHF0:USTF0",1759305417902,0.7864,4148.7,4148.6,2.05716257]
["bitfinex-derivatives","ETHF0:USTF0",1759305418104,1.23729905,4148.7,4148.6,2.05716257]
["bitfinex-derivatives","ETHF0:USTF0",1759305418704,1.23729905,4148.7,4148.6,1.62341257]
["bitfinex-derivatives","ETHF0:USTF0",1759305418911,1.23729905,4148.7,4148.6,1.18032113]
["bitfinex-derivatives","ETHF0:USTF0",1759305419107,1.23729905,4148.7,4148.6,1.40802113]
["bitfinex-derivatives","ETHF0:USTF0",1759305421504,0.80354905,4148.7,4148.6,1.40802113]
["bitfinex-derivatives","ETHF0:USTF0",1759305421697,0.01714905,4148.7,4148.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759305422102,0.45089905,4148.7,4148.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759305422307,1.01189905,4148.7,4148.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759305422808,0.67429905,4148.7,4148.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759305423011,0.67429905,4148.7,4148.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759305423705,1.01189905,4148.7,4148.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759305423905,0.67429905,4148.7,4148.6,2.05717257]
["bitfinex-derivatives","ETHF0:USTF0",1759305424300,0.67429905,4148.7,4148.6,1.62341257]
["bitfinex-derivatives","ETHF0:USTF0",1759305424505,0.68917657,4148.7,4148.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759305425013,0.68917657,4148.7,4148.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759305425210,0.68917657,4148.7,4148.6,2.05717257]
["bitfinex-derivatives","ETHF0:USTF0",1759305426512,0.43374,4148.8,4148.7,0.83021864]
["bitfinex-derivatives","ETHF0:USTF0",1759305426711,0.43374,4148.8,4148.7,1.15291864]
["bitfinex-derivatives","ETHF0:USTF0",1759305427415,2.10530462,4149.1,4149.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759305428115,1.86230462,4149.1,4149.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759305432324,1.86230462,4149.1,4149.0,1.54612953]
["bitfinex-derivatives","ETHF0:USTF0",1759305433023,2.08770462,4149.1,4149.0,1.54612953]
["bitfinex-derivatives","ETHF0:USTF0",1759305433224,2.08770462,4149.1,4149.0,1.40882953]
["bitfinex-derivatives","ETHF0:USTF0",1759305434608,2.08770462,4149.1,4149.0,1.18112953]
["bitfinex-derivatives","ETHF0:USTF0",1759305435014,2.08770462,4149.1,4149.0,0.64602953]
["bitfinex-derivatives","ETHF0:USTF0",1759305436621,2.08770462,4149.1,4149.0,0.96872953]
["bitfinex-derivatives","ETHF0:USTF0",1759305437026,2.33070462,4149.1,4149.0,1.18112953]
["bitfinex-derivatives","ETHF0:USTF0",1759305437227,2.33070462,4149.1,4149.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759305437921,2.33070462,4149.1,4149.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759305439021,1.4631,4149.1,4149.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759305441224,0.6571,4149.1,4149.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759305441414,1.2192,4149.1,4149.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759305443726,1.2192,4149.1,4149.0,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1759305443925,1.2192,4149.1,4149.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759305444315,1.2192,4149.1,4149.0,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1759305444520,1.2192,4149.1,4149.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759305445427,1.2192,4149.1,4149.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759305447929,1.2192,4149.1,4149.0,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1759305448224,1.2192,4149.1,4149.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759305449830,1.2192,4149.1,4149.0,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1759305450022,1.2192,4149.1,4149.0,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1759305450218,1.2192,4149.1,4149.0,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1759305451327,1.2192,4149.1,4149.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759305452132,1.23632569,4149.1,4149.0,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1759305452831,1.23632569,4149.1,4149.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759305453731,1.23632569,4149.1,4149.0,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1759305454134,1.23632569,4149.1,4149.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759305454325,1.24634504,4149.1,4149.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759305458731,1.24634504,4149.1,4149.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759305458935,1.19872,4148.9,4148.8,1.64081257]
["bitfinex-derivatives","ETHF0:USTF0",1759305459137,1.19872,4148.9,4148.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759305459436,1.22586504,4148.9,4148.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759305464441,1.24208874,4148.9,4148.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759305464646,1.24208874,4148.9,4148.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759305466745,1.24208874,4148.9,4148.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759305467644,1.24208874,4148.9,4148.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759305468946,1.24208874,4148.9,4148.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759305469747,1.24208874,4148.9,4148.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759305471745,1.25859826,4148.9,4148.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759305473546,1.25859826,4148.9,4148.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759305473852,1.26378147,4148.9,4148.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759305474053,1.26378147,4148.9,4148.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759305474254,1.19872,4148.9,4148.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759305474443,1.26896468,4148.9,4148.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759305474749,1.18584,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759305475047,1.18585,4148.7,4148.6,0.862153]
["bitfinex-derivatives","ETHF0:USTF0",1759305475449,1.25609468,4148.7,4148.6,1.206053]
["bitfinex-derivatives","ETHF0:USTF0",1759305475648,1.25609468,4148.7,4148.6,1.425353]
["bitfinex-derivatives","ETHF0:USTF0",1759305476650,2.26029727,4148.7,4148.6,1.425353]
["bitfinex-derivatives","ETHF0:USTF0",1759305477043,2.26372987,4148.7,4148.6,1.425353]
["bitfinex-derivatives","ETHF0:USTF0",1759305477445,1.82997987,4148.7,4148.6,1.859113]
["bitfinex-derivatives","ETHF0:USTF0",1759305477643,2.26372987,4148.7,4148.6,1.859113]
["bitfinex-derivatives","ETHF0:USTF0",1759305477839,2.26372987,4148.7,4148.6,2.083913]
["bitfinex-derivatives","ETHF0:USTF0",1759305479151,2.26372987,4148.7,4148.6,1.650153]
["bitfinex-derivatives","ETHF0:USTF0",1759305482055,2.26372987,4148.7,4148.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759305482758,1.25952728,4148.7,4148.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759305484052,1.25952728,4148.7,4148.6,1.650153]
["bitfinex-derivatives","ETHF0:USTF0",1759305484562,0.93921728,4148.7,4148.6,2.083913]
["bitfinex-derivatives","ETHF0:USTF0",1759305484755,0.29417728,4148.7,4148.6,2.083913]
["bitfinex-derivatives","ETHF0:USTF0",1759305485258,0.72791728,4148.7,4148.6,2.083913]
["bitfinex-derivatives","ETHF0:USTF0",1759305485561,0.72791728,4148.7,4148.6,2.326913]
["bitfinex-derivatives","ETHF0:USTF0",1759305485761,0.2205,4149.2,4149.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759305486062,0.75398,4149.4,4149.3,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759305486256,0.97448,4149.4,4149.3,1.86812784]
["bitfinex-derivatives","ETHF0:USTF0",1759305486651,1.18578,4149.4,4149.3,1.43444784]
["bitfinex-derivatives","ETHF0:USTF0",1759305486853,2.18998259,4149.4,4149.3,1.43444784]
["bitfinex-derivatives","ETHF0:USTF0",1759305488056,2.43298259,4149.4,4149.3,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305488254,1.18578,4149.3,4149.2,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305488455,1.18579,4149.2,4149.1,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305488761,1.24720259,4149.4,4149.0,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305488762,1.1858,4149.1,4149.0,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305489365,1.4288,4149.1,4149.0,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305490650,0.75403,4148.9,4148.8,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305490854,0.75403,4148.9,4148.7,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305490855,1.18584,4148.8,4148.7,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305491053,1.42884,4148.8,4148.7,0.64644784]
["bitfinex-derivatives","ETHF0:USTF0",1759305491260,1.42884,4148.8,4148.7,0.99034784]
["bitfinex-derivatives","ETHF0:USTF0",1759305491864,1.42884,4148.8,4148.7,1.20964784]
["bitfinex-derivatives","ETHF0:USTF0",1759305496561,1.42884,4148.8,4148.7,1.43444784]
["bitfinex-derivatives","ETHF0:USTF0",1759305499261,1.42884,4148.8,4148.7,1.4345018]
["bitfinex-derivatives","ETHF0:USTF0",1759305502354,1.42884,4148.8,4148.7,1.1822018]
["bitfinex-derivatives","ETHF0:USTF0",1759305503870,1.42884,4148.8,4148.7,0.8644018]
["bitfinex-derivatives","ETHF0:USTF0",1759305504072,1.42884,4148.8,4148.7,0.6465018]
["bitfinex-derivatives","ETHF0:USTF0",1759305504269,1.42884,4148.8,4148.7,0.9782018]
["bitfinex-derivatives","ETHF0:USTF0",1759305504474,1.42884,4148.8,4148.7,1.1921018]
["bitfinex-derivatives","ETHF0:USTF0",1759305505874,4.29206,4149.2,4148.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759305505875,0.2285,4148.9,4148.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759305506170,0.99403,4148.9,4148.8,1.4179018]
["bitfinex-derivatives","ETHF0:USTF0",1759305506369,1.21663,4148.9,4148.8,1.4179018]
["bitfinex-derivatives","ETHF0:USTF0",1759305507670,1.21663,4148.9,4148.8,1.1921018]
["bitfinex-derivatives","ETHF0:USTF0",1759305507965,2.22083259,4148.9,4148.8,1.1921018]
["bitfinex-derivatives","ETHF0:USTF0",1759305508377,2.22083259,4148.9,4148.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759305509274,1.21663,4148.9,4148.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759305509472,0.88483,4148.9,4148.8,1.4179018]
["bitfinex-derivatives","ETHF0:USTF0",1759305509779,0.88483,4148.9,4148.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759305510076,1.21663,4148.9,4148.8,1.4179018]
["bitfinex-derivatives","ETHF0:USTF0",1759305511566,1.21663,4148.9,4148.8,1.8516418]
["bitfinex-derivatives","ETHF0:USTF0",1759305512478,0.2285,4148.9,4148.8,1.8516418]
["bitfinex-derivatives","ETHF0:USTF0",1759305513679,0.66223,4148.9,4148.8,1.8516418]
["bitfinex-derivatives","ETHF0:USTF0",1759305515687,0.2285,4148.9,4148.8,1.8516418]
["bitfinex-derivatives","ETHF0:USTF0",1759305515882,0.2285,4148.9,4148.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1759305516087,0.66223,4148.9,4148.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1759305517391,0.99403,4148.9,4148.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1759305517887,3.2078,4149.2,4148.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1759305517888,0.243,4149.2,4149.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759305518189,0.243,4149.2,4149.1,1.85125678]
["bitfinex-derivatives","ETHF0:USTF0",1759305518891,0.6767,4149.2,4149.1,1.85117208]
["bitfinex-derivatives","ETHF0:USTF0",1759305519091,0.9052,4149.2,4149.1,1.85117208]
["bitfinex-derivatives","ETHF0:USTF0",1759305519390,0.9052,4149.2,4149.1,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759305519590,2.32745437,4149.2,4149.1,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759305520191,2.32745437,4149.2,4149.1,1.85107083]
["bitfinex-derivatives","ETHF0:USTF0",1759305520787,2.32745437,4149.2,4149.1,1.41736083]
["bitfinex-derivatives","ETHF0:USTF0",1759305520988,2.32745437,4149.2,4149.1,1.19156083]
["bitfinex-derivatives","ETHF0:USTF0",1759305521194,2.32745437,4149.2,4149.0,0.64596083]
["bitfinex-derivatives","ETHF0:USTF0",1759305521195,0.88481,4149.1,4149.0,0.64596083]
["bitfinex-derivatives","ETHF0:USTF0",1759305521395,1.21661,4149.1,4149.0,0.97766083]
["bitfinex-derivatives","ETHF0:USTF0",1759305522191,1.21661,4149.1,4149.0,1.19156083]
["bitfinex-derivatives","ETHF0:USTF0",1759305523198,1.21661,4149.1,4149.0,0.64596083]
["bitfinex-derivatives","ETHF0:USTF0",1759305523399,0.43374,4148.8,4148.7,0.64596083]
["bitfinex-derivatives","ETHF0:USTF0",1759305523701,2.32749437,4148.8,4148.7,1.41736083]
["bitfinex-derivatives","ETHF0:USTF0",1759305524095,1.99569437,4148.8,4148.7,1.85111083]
["bitfinex-derivatives","ETHF0:USTF0",1759305524296,2.32749437,4148.8,4148.7,1.85111083]
["bitfinex-derivatives","ETHF0:USTF0",1759305524695,2.32749437,4148.8,4148.7,1.41736083]
["bitfinex-derivatives","ETHF0:USTF0",1759305527599,2.32749437,4148.8,4148.7,1.85111083]
["bitfinex-derivatives","ETHF0:USTF0",1759305527998,1.0259,4148.8,4148.7,1.85111083]
["bitfinex-derivatives","ETHF0:USTF0",1759305528202,0.99401,4149.1,4149.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759305528392,1.21661,4149.1,4149.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759305529501,1.21661,4149.1,4149.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759305531098,1.21661,4149.1,4148.9,0.64612663]
["bitfinex-derivatives","ETHF0:USTF0",1759305531299,2.08447437,4149.0,4148.9,1.19172663]
["bitfinex-derivatives","ETHF0:USTF0",1759305531607,2.08447437,4149.0,4148.9,1.41752663]
["bitfinex-derivatives","ETHF0:USTF0",1759305532904,1.86187437,4149.0,4148.9,1.41752663]
["bitfinex-derivatives","ETHF0:USTF0",1759305533104,1.85027437,4149.0,4148.9,1.41752663]
["bitfinex-derivatives","ETHF0:USTF0",1759305533309,2.07717437,4149.0,4148.9,1.41752663]
["bitfinex-derivatives","ETHF0:USTF0",1759305540822,0.43371,4149.1,4148.9,1.41752663]
["bitfinex-derivatives","ETHF0:USTF0",1759305541025,0.43371,4149.1,4149.0,1.53232663]
["bitfinex-derivatives","ETHF0:USTF0",1759305543922,0.98241,4149.1,4149.0,1.53232663]
["bitfinex-derivatives","ETHF0:USTF0",1759305544222,0.65471,4149.1,4149.0,1.53232663]
["bitfinex-derivatives","ETHF0:USTF0",1759305544616,1.20931,4149.1,4149.0,1.39572663]
["bitfinex-derivatives","ETHF0:USTF0",1759305544817,1.20931,4149.1,4149.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759305546625,1.20931,4149.1,4149.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759305546822,1.20933,4148.9,4148.8,1.18192663]
["bitfinex-derivatives","ETHF0:USTF0",1759305547023,2.32118437,4148.9,4148.8,1.18192663]
["bitfinex-derivatives","ETHF0:USTF0",1759305548019,2.32118437,4148.9,4148.8,0.64612663]
["bitfinex-derivatives","ETHF0:USTF0",1759305548722,1.20935,4148.7,4148.6,0.64612663]
["bitfinex-derivatives","ETHF0:USTF0",1759305548916,1.20935,4148.7,4148.6,1.39572663]
["bitfinex-derivatives","ETHF0:USTF0",1759305549620,1.20935,4148.7,4148.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759305549825,1.20935,4148.7,4148.6,1.39634174]
["bitfinex-derivatives","ETHF0:USTF0",1759305552231,1.20935,4148.7,4148.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759305553024,1.20936,4148.6,4148.5,0.0027538]
["bitfinex-derivatives","ETHF0:USTF0",1759305553325,2.32121437,4148.6,4148.5,0.0027538]
["bitfinex-derivatives","ETHF0:USTF0",1759305554425,2.32121437,4148.6,4148.5,0.5385538]
["bitfinex-derivatives","ETHF0:USTF0",1759305557323,2.32121437,4148.6,4148.5,0.0027538]
["bitfinex-derivatives","ETHF0:USTF0",1759305557931,2.32121437,4148.6,4148.5,0.3196538]
["bitfinex-derivatives","ETHF0:USTF0",1759305558123,2.32121437,4148.6,4148.5,0.5385538]
["bitfinex-derivatives","ETHF0:USTF0",1759305558728,1.45336,4148.6,4148.5,0.7523538]
["bitfinex-derivatives","ETHF0:USTF0",1759305558927,2.32121437,4148.6,4148.5,0.7523538]
["bitfinex-derivatives","ETHF0:USTF0",1759305564036,0.89876,4148.6,4148.5,0.8865538]
["bitfinex-derivatives","ETHF0:USTF0",1759305564236,2.31741437,4148.6,4148.5,0.5296538]
["bitfinex-derivatives","ETHF0:USTF0",1759305565428,2.31741437,4148.6,4148.5,1.3093238]
["bitfinex-derivatives","ETHF0:USTF0",1759305565828,2.31741437,4148.6,4148.5,0.8755538]
["bitfinex-derivatives","ETHF0:USTF0",1759305566430,2.31741437,4148.6,4148.5,1.3093238]
["bitfinex-derivatives","ETHF0:USTF0",1759305566635,1.54561437,4148.6,4148.5,1.3093238]
["bitfinex-derivatives","ETHF0:USTF0",1759305568141,1.76071437,4148.6,4148.5,0.8755538]
["bitfinex-derivatives","ETHF0:USTF0",1759305568336,2.09581437,4148.6,4148.5,0.8755538]
["bitfinex-derivatives","ETHF0:USTF0",1759305568643,2.31741437,4148.6,4148.5,0.8755538]
["bitfinex-derivatives","ETHF0:USTF0",1759305569050,2.31741437,4148.6,4148.5,1.3093238]
["bitfinex-derivatives","ETHF0:USTF0",1759305569347,2.31741437,4148.6,4148.5,0.8755538]
["bitfinex-derivatives","ETHF0:USTF0",1759305569948,2.31741437,4148.6,4148.5,1.3093238]
["bitfinex-derivatives","ETHF0:USTF0",1759305570144,2.31741437,4148.6,4148.5,0.8755538]
["bitfinex-derivatives","ETHF0:USTF0",1759305570942,2.31741437,4148.6,4148.5,0.7413538]
["bitfinex-derivatives","ETHF0:USTF0",1759305572248,1.44956,4148.6,4148.5,0.7413538]
["bitfinex-derivatives","ETHF0:USTF0",1759305572747,1.44956,4148.6,4148.5,0.5296538]
["bitfinex-derivatives","ETHF0:USTF0",1759305573246,1.44956,4148.6,4148.5,0.0027538]
["bitfinex-derivatives","ETHF0:USTF0",1759305574545,1.44956,4148.6,4148.5,0.7689538]
["bitfinex-derivatives","ETHF0:USTF0",1759305576841,1.44856,4148.6,4148.5,0.7689538]
["bitfinex-derivatives","ETHF0:USTF0",1759305578156,1.44856,4148.6,4148.5,0.5572538]
["bitfinex-derivatives","ETHF0:USTF0",1759305578357,1.44856,4148.6,4148.5,0.64940012]
["bitfinex-derivatives","ETHF0:USTF0",1759305580552,1.44856,4148.6,4148.5,1.20390012]
["bitfinex-derivatives","ETHF0:USTF0",1759305580756,1.44856,4148.6,4148.5,1.41560012]
["bitfinex-derivatives","ETHF0:USTF0",1759305582860,1.44856,4148.6,4148.5,1.20390012]
["bitfinex-derivatives","ETHF0:USTF0",1759305583050,1.44856,4148.6,4148.5,0.64940012]
["bitfinex-derivatives","ETHF0:USTF0",1759305583254,1.44856,4148.6,4148.5,0.99390012]
["bitfinex-derivatives","ETHF0:USTF0",1759305583560,1.44856,4148.6,4148.5,1.20390012]
["bitfinex-derivatives","ETHF0:USTF0",1759305584457,1.44856,4148.6,4148.5,1.41560012]
["bitfinex-derivatives","ETHF0:USTF0",1759305584761,1.44856,4148.6,4148.5,1.54980012]
["bitfinex-derivatives","ETHF0:USTF0",1759305584958,1.44856,4148.6,4148.5,1.41560012]
["bitfinex-derivatives","ETHF0:USTF0",1759305588355,1.44856,4148.6,4148.5,0.64940012]
["bitfinex-derivatives","ETHF0:USTF0",1759305589362,1.44856,4148.6,4148.5,0.99390012]
["bitfinex-derivatives","ETHF0:USTF0",1759305589557,1.44856,4148.6,4148.5,1.20390012]
["bitfinex-derivatives","ETHF0:USTF0",1759305589757,1.44856,4148.6,4148.5,0.64940012]
["bitfinex-derivatives","ETHF0:USTF0",1759305590763,1.44856,4148.6,4148.5,0.99390012]
["bitfinex-derivatives","ETHF0:USTF0",1759305590964,1.44856,4148.6,4148.5,1.20390012]
["bitfinex-derivatives","ETHF0:USTF0",1759305591560,1.44856,4148.6,4148.5,1.41560012]
["bitfinex-derivatives","ETHF0:USTF0",1759305593266,1.44856,4148.6,4148.5,0.7689538]
["bitfinex-derivatives","ETHF0:USTF0",1759305595265,1.44856,4148.6,4148.5,0.8970538]
["bitfinex-derivatives","ETHF0:USTF0",1759305595764,1.44856,4148.6,4148.5,0.7689538]
["bitfinex-derivatives","ETHF0:USTF0",1759305595964,1.44856,4148.6,4148.5,0.64969544]
["bitfinex-derivatives","ETHF0:USTF0",1759305596765,1.44856,4148.6,4148.5,0.98509544]
["bitfinex-derivatives","ETHF0:USTF0",1759305596967,1.44856,4148.6,4148.5,0.64969544]
["bitfinex-derivatives","ETHF0:USTF0",1759305597970,1.44856,4148.6,4148.5,0.3381538]
["bitfinex-derivatives","ETHF0:USTF0",1759305598263,1.44856,4148.6,4148.5,0.0027538]
["bitfinex-derivatives","ETHF0:USTF0",1759305598762,1.44856,4148.6,4148.5,0.64971314]
["bitfinex-derivatives","ETHF0:USTF0",1759305599164,1.44856,4148.6,4148.5,0.0027538]
["bitfinex-derivatives","ETHF0:USTF0",1759305600565,1.18515,4147.8,4147.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759305600869,0.7513,4147.4,4147.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759305601072,0.2124,4147.4,4147.3,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1759305601271,0.2124,4147.4,4147.3,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1759305601569,1.18517,4147.6,4147.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759305601769,1.18517,4147.6,4147.5,1.28576737]
["bitfinex-derivatives","ETHF0:USTF0",1759305602069,1.18517,4147.6,4147.5,1.4057057]
["bitfinex-derivatives","ETHF0:USTF0",1759305602566,0.43388,4147.5,4147.4,0.63946742]
["bitfinex-derivatives","ETHF0:USTF0",1759305602765,1.1852,4147.3,4147.2,0.00210945]
["bitfinex-derivatives","ETHF0:USTF0",1759305602973,4.393,4147.3,4147.2,0.00210945]
["bitfinex-derivatives","ETHF0:USTF0",1759305603168,4.393,4147.3,4147.2,0.76110945]
["bitfinex-derivatives","ETHF0:USTF0",1759305603368,4.636,4147.3,4147.2,0.76110945]
["bitfinex-derivatives","ETHF0:USTF0",1759305603669,1.4282,4147.3,4147.2,0.76110945]
["bitfinex-derivatives","ETHF0:USTF0",1759305603866,0.9943,4147.3,4147.2,0.76110945]
["bitfinex-derivatives","ETHF0:USTF0",1759305604777,0.9943,4147.3,4147.2,0.00210945]
["bitfinex-derivatives","ETHF0:USTF0",1759305606369,0.7513,4147.3,4147.2,0.54810945]
["bitfinex-derivatives","ETHF0:USTF0",1759305606565,0.9943,4147.3,4147.2,0.54810945]
["bitfinex-derivatives","ETHF0:USTF0",1759305606763,0.7513,4147.3,4147.2,0.76110945]
["bitfinex-derivatives","ETHF0:USTF0",1759305606969,0.9943,4147.3,4147.2,0.76110945]
["bitfinex-derivatives","ETHF0:USTF0",1759305607971,0.9943,4147.3,4147.2,0.54810945]
["bitfinex-derivatives","ETHF0:USTF0",1759305608171,0.9943,4147.3,4147.2,0.76110945]
["bitfinex-derivatives","ETHF0:USTF0",1759305609172,0.9943,4147.3,4147.2,0.54810945]
["bitfinex-derivatives","ETHF0:USTF0",1759305609874,0.9943,4147.3,4147.2,0.76110945]
["bitfinex-derivatives","ETHF0:USTF0",1759305610676,3.2078,4147.5,4147.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759305610870,3.4508,4147.5,4147.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305611175,3.4508,4147.5,4147.4,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759305611766,3.2078,4147.5,4147.4,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759305612074,3.2078,4148.0,4147.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305612375,3.2078,4148.0,4147.9,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1759305613375,0.243,4148.2,4148.1,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759305613671,3.6632,4148.5,4148.4,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759305613875,4.2021,4148.5,4148.4,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759305614074,4.63587,4148.5,4148.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305614574,4.2021,4148.5,4148.4,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759305614775,4.2021,4148.5,4148.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305616773,3.4508,4148.5,4148.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305617372,4.42447,4148.5,4148.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305617573,4.39287,4148.5,4148.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305617773,4.63587,4148.5,4148.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305617974,0.5399,4148.8,4148.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759305618176,0.4554,4148.8,4148.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305618371,0.2124,4148.8,4148.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305618579,3.88452,4149.0,4148.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305618881,0.88912,4149.0,4148.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305619079,1.42802,4149.0,4148.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759305619282,0.88208,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759305619593,0.7629,4148.1,4148.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759305619784,0.7629,4147.8,4147.7,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1759305619976,1.0059,4147.8,4147.7,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1759305620287,1.43975,4147.8,4147.7,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1759305620686,1.43975,4147.8,4147.7,4.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759305621579,1.1967,4148.2,4148.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759305621780,0.4715,4148.2,4148.1,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759305621979,0.9053,4148.2,4148.1,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759305622984,0.4715,4148.2,4148.1,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759305623773,0.2285,4148.2,4148.1,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759305624283,0.67677,4148.5,4148.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759305624677,0.89227,4148.5,4148.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759305625074,0.96237,4148.5,4148.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759305625286,1.17627,4148.5,4148.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759305626288,1.30327,4148.5,4148.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759305626487,1.17627,4148.5,4148.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759305627187,1.54627,4148.5,4148.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759305627383,1.17635,4147.8,4147.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759305627681,0.96247,4147.6,4147.5,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1759305627879,0.67684,4147.9,4147.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759305628083,0.67684,4147.9,4147.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759305628289,0.4595,4148.1,4148.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759305628471,0.4595,4148.1,4148.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759305628671,0.7726,4148.1,4148.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759305628885,1.20641,4148.1,4148.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759305629080,1.42031,4148.1,4148.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759305629785,1.42031,4148.1,4148.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759305631482,1.42031,4148.1,4147.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759305631483,1.17636,4147.7,4147.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759305631783,1.17636,4147.7,4147.6,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759305632085,0.2155,4147.7,4147.6,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759305632281,0.64936,4147.7,4147.6,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759305633185,0.64936,4147.7,4147.6,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759305633385,1.17636,4147.7,4147.6,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759305634289,1.17636,4147.7,4147.6,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759305634987,0.4294,4147.7,4147.6,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759305635182,0.2155,4147.7,4147.6,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759305635577,0.64936,4147.7,4147.6,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759305635988,1.17636,4147.7,4147.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759305636593,1.1764,4147.3,4147.2,0.00210945]
["bitfinex-derivatives","ETHF0:USTF0",1759305636795,1.4204,4147.3,4147.2,0.00210945]
["bitfinex-derivatives","ETHF0:USTF0",1759305637991,1.4204,4147.3,4147.2,0.54670945]
["bitfinex-derivatives","ETHF0:USTF0",1759305639590,1.4204,4147.3,4147.2,0.00210945]
["bitfinex-derivatives","ETHF0:USTF0",1759305639894,1.4204,4147.3,4147.2,0.54670945]
["bitfinex-derivatives","ETHF0:USTF0",1759305640090,1.4375989,4147.3,4147.2,0.54670945]
["bitfinex-derivatives","ETHF0:USTF0",1759305640687,0.7596989,4147.3,4147.2,0.77550945]
["bitfinex-derivatives","ETHF0:USTF0",1759305640887,0.4510989,4147.3,4147.2,0.77550945]
["bitfinex-derivatives","ETHF0:USTF0",1759305641093,0.0171989,4147.3,4147.2,1.20941945]
["bitfinex-derivatives","ETHF0:USTF0",1759305641292,0.4510989,4147.3,4147.2,1.20941945]
["bitfinex-derivatives","ETHF0:USTF0",1759305641695,0.6665989,4147.3,4147.2,0.77550945]
["bitfinex-derivatives","ETHF0:USTF0",1759305642790,0.0171989,4147.3,4147.2,1.20941945]
["bitfinex-derivatives","ETHF0:USTF0",1759305643482,0.0171989,4147.3,4147.2,2.07158682]
["bitfinex-derivatives","ETHF0:USTF0",1759305646495,0.2326989,4147.3,4147.2,2.31458682]
["bitfinex-derivatives","ETHF0:USTF0",1759305647500,0.6665989,4147.3,4147.2,2.31458682]
["bitfinex-derivatives","ETHF0:USTF0",1759305647694,1.1935989,4147.3,4147.2,0.77550945]
["bitfinex-derivatives","ETHF0:USTF0",1759305649594,1.1935989,4147.3,4147.2,0.00210945]
["bitfinex-derivatives","ETHF0:USTF0",1759305650203,1.1935989,4147.3,4147.2,0.54670945]
["bitfinex-derivatives","ETHF0:USTF0",1759305650594,1.1935989,4147.3,4147.2,0.77550945]
["bitfinex-derivatives","ETHF0:USTF0",1759305650794,0.8804989,4147.3,4147.2,1.20941945]
["bitfinex-derivatives","ETHF0:USTF0",1759305650996,0.0171989,4147.3,4147.2,1.20941945]
["bitfinex-derivatives","ETHF0:USTF0",1759305651293,1.1935989,4147.3,4147.2,1.20941945]
["bitfinex-derivatives","ETHF0:USTF0",1759305652003,0.8804989,4147.3,4147.2,1.20941945]
["bitfinex-derivatives","ETHF0:USTF0",1759305653105,0.8804989,4147.3,4147.2,0.77550945]
["bitfinex-derivatives","ETHF0:USTF0",1759305653296,1.2138989,4147.3,4147.2,0.77550945]
["bitfinex-derivatives","ETHF0:USTF0",1759305653898,1.2138989,4147.3,4147.2,0.00210945]
["bitfinex-derivatives","ETHF0:USTF0",1759305654497,1.2138989,4147.3,4147.2,0.53750945]
["bitfinex-derivatives","ETHF0:USTF0",1759305654904,1.2138989,4147.3,4147.2,0.22260945]
["bitfinex-derivatives","ETHF0:USTF0",1759305655204,1.2138989,4147.3,4147.2,0.53750945]
["bitfinex-derivatives","ETHF0:USTF0",1759305655803,0.8804989,4147.3,4147.2,0.76090945]
["bitfinex-derivatives","ETHF0:USTF0",1759305656003,0.8804989,4147.3,4147.2,1.19481945]
["bitfinex-derivatives","ETHF0:USTF0",1759305656203,1.2138989,4147.3,4147.2,1.19481945]
["bitfinex-derivatives","ETHF0:USTF0",1759305656910,1.2138989,4147.3,4147.2,0.76090945]
["bitfinex-derivatives","ETHF0:USTF0",1759305657703,1.2138989,4147.3,4147.2,1.19481945]
["bitfinex-derivatives","ETHF0:USTF0",1759305659112,1.2138989,4147.3,4147.2,0.76090945]
["bitfinex-derivatives","ETHF0:USTF0",1759305660607,1.2138989,4147.3,4147.2,1.19481945]
["bitfinex-derivatives","ETHF0:USTF0",1759305661310,0.88042,4147.1,4147.0,0.86216737]
["bitfinex-derivatives","ETHF0:USTF0",1759305661513,1.21382,4147.1,4147.0,1.36339737]
["bitfinex-derivatives","ETHF0:USTF0",1759305662103,1.2310189,4147.1,4147.0,1.36339737]
["bitfinex-derivatives","ETHF0:USTF0",1759305662307,1.2310189,4147.1,4147.0,1.3653365]
["bitfinex-derivatives","ETHF0:USTF0",1759305662515,1.2310189,4147.1,4147.0,0.9314065]
["bitfinex-derivatives","ETHF0:USTF0",1759305662703,1.2310189,4147.1,4147.0,0.00193913]
["bitfinex-derivatives","ETHF0:USTF0",1759305662903,1.4740189,4147.1,4147.0,0.00193913]
["bitfinex-derivatives","ETHF0:USTF0",1759305664411,0.88046,4146.7,4146.6,0.64838764]
["bitfinex-derivatives","ETHF0:USTF0",1759305664612,0.88046,4146.7,4146.3,0.64838764]
["bitfinex-derivatives","ETHF0:USTF0",1759305664613,0.76739,4146.4,4146.3,0.64838764]
["bitfinex-derivatives","ETHF0:USTF0",1759305664818,1.21389,4146.4,4146.3,0.64838764]
["bitfinex-derivatives","ETHF0:USTF0",1759305665010,1.21389,4146.4,4146.3,1.08238764]
["bitfinex-derivatives","ETHF0:USTF0",1759305665316,1.2310889,4146.4,4146.3,0.64838764]
["bitfinex-derivatives","ETHF0:USTF0",1759305665618,1.23311082,4146.4,4146.3,0.65138976]
["bitfinex-derivatives","ETHF0:USTF0",1759305666311,1.23311082,4146.4,4146.3,0.00300212]
["bitfinex-derivatives","ETHF0:USTF0",1759305666617,1.47711082,4146.4,4146.3,0.00300212]
["bitfinex-derivatives","ETHF0:USTF0",1759305674017,1.47711082,4146.4,4145.1,4.31296737]
["bitfinex-derivatives","ETHF0:USTF0",1759305674018,0.43409,4145.4,4145.3,0.71878764]
["bitfinex-derivatives","ETHF0:USTF0",1759305674223,1.2311889,4145.4,4145.3,0.71878764]
["bitfinex-derivatives","ETHF0:USTF0",1759305675030,1.2311889,4145.4,4145.3,0.72127006]
["bitfinex-derivatives","ETHF0:USTF0",1759305675326,1.2311889,4145.4,4145.3,0.07288242]
["bitfinex-derivatives","ETHF0:USTF0",1759305675525,1.4741889,4145.4,4145.3,0.00248242]
["bitfinex-derivatives","ETHF0:USTF0",1759305675728,4.6819889,4145.4,4145.3,0.00248242]
["bitfinex-derivatives","ETHF0:USTF0",1759305678531,4.6819889,4145.4,4145.3,0.07288242]
["bitfinex-derivatives","ETHF0:USTF0",1759305679325,4.4389889,4145.4,4145.3,0.57738242]
["bitfinex-derivatives","ETHF0:USTF0",1759305679530,0.7846889,4145.4,4145.3,0.57738242]
["bitfinex-derivatives","ETHF0:USTF0",1759305679829,0.7846889,4145.4,4145.3,0.62158242]
["bitfinex-derivatives","ETHF0:USTF0",1759305680131,0.3505989,4145.4,4145.3,5.62158242]
["bitfinex-derivatives","ETHF0:USTF0",1759305680726,0.0171989,4145.4,4145.3,5.62158242]
["bitfinex-derivatives","ETHF0:USTF0",1759305680923,0.0171989,4145.4,4145.3,6.26997006]
["bitfinex-derivatives","ETHF0:USTF0",1759305681731,0.3612989,4145.4,4145.3,6.26997006]
["bitfinex-derivatives","ETHF0:USTF0",1759305681932,0.0171989,4145.4,4145.3,6.26997006]
["bitfinex-derivatives","ETHF0:USTF0",1759305682133,0.4717,4146.0,4145.9,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1759305682333,3.77052192,4146.4,4146.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759305682527,3.55392192,4146.4,4146.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759305682834,0.00202192,4146.4,4146.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759305683134,0.34612192,4146.4,4146.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759305683334,0.34612192,4146.4,4146.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759305683732,0.34612192,4146.4,4146.3,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759305683930,0.56122192,4146.4,4146.3,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759305685227,0.77272192,4146.4,4146.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759305685434,0.77272192,4146.4,4146.3,1.15031099]
["bitfinex-derivatives","ETHF0:USTF0",1759305686135,0.77272192,4146.4,4146.3,1.22121099]
["bitfinex-derivatives","ETHF0:USTF0",1759305687832,0.77272192,4146.4,4146.3,1.15031099]
["bitfinex-derivatives","ETHF0:USTF0",1759305688138,1.20671192,4146.4,4146.3,1.07961099]
["bitfinex-derivatives","ETHF0:USTF0",1759305688836,0.77272192,4146.4,4146.3,1.07961099]
["bitfinex-derivatives","ETHF0:USTF0",1759305689039,0.77272192,4146.4,4146.3,1.15051099]
["bitfinex-derivatives","ETHF0:USTF0",1759305689428,0.77272192,4146.4,4146.3,1.22141099]
["bitfinex-derivatives","ETHF0:USTF0",1759305689627,0.77272192,4146.4,4146.3,1.22173122]
["bitfinex-derivatives","ETHF0:USTF0",1759305690338,0.77272192,4146.4,4146.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759305690739,0.77272192,4146.4,4146.3,1.22175163]
["bitfinex-derivatives","ETHF0:USTF0",1759305690935,0.55762192,4146.4,4146.3,1.22175163]
["bitfinex-derivatives","ETHF0:USTF0",1759305691139,0.34612192,4146.4,4146.3,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759305692041,0.00202192,4146.4,4146.3,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759305692642,0.00202192,4146.4,4146.3,6.48098268]
["bitfinex-derivatives","ETHF0:USTF0",1759305693041,0.32222192,4146.4,4146.3,6.48098268]
["bitfinex-derivatives","ETHF0:USTF0",1759305693443,0.3202,4147.0,4146.9,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1759305693638,1.55929055,4147.2,4147.1,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1759305694034,1.55929055,4147.2,4147.1,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1759305694540,1.56135452,4147.2,4147.1,1.2658308]
["bitfinex-derivatives","ETHF0:USTF0",1759305695343,1.77645452,4147.2,4147.1,1.2215308]
["bitfinex-derivatives","ETHF0:USTF0",1759305696033,1.98795452,4147.2,4147.1,1.2215308]
["bitfinex-derivatives","ETHF0:USTF0",1759305696241,1.98795452,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759305696442,1.98795452,4147.2,4146.8,0.6458108]
["bitfinex-derivatives","ETHF0:USTF0",1759305696443,0.8818,4147.0,4146.8,0.6458108]
["bitfinex-derivatives","ETHF0:USTF0",1759305696646,0.7468,4146.9,4146.8,1.0797608]
["bitfinex-derivatives","ETHF0:USTF0",1759305698648,0.7468,4146.9,4146.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759305699140,0.3202,4146.9,4146.8,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1759305699347,0.5618,4148.0,4147.9,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1759305699650,0.5618,4148.0,4147.9,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759305699844,0.2151,4148.0,4147.9,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759305700041,0.5616,4148.0,4147.9,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759305700243,0.56426572,4148.0,4147.9,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1759305701347,0.88446572,4148.0,4147.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759305701542,0.75404,4147.9,4147.7,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759305701754,0.7468,4147.8,4147.7,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759305702455,0.7468,4147.8,4147.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759305702652,0.7468,4147.8,4147.7,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1759305702853,3.2078,4150.1,4149.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759305703048,0.4266,4149.8,4149.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759305703250,0.43367,4149.5,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759305703450,0.4266,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759305703848,0.42846876,4149.2,4149.1,0.31403752]
["bitfinex-derivatives","ETHF0:USTF0",1759305704255,0.42846876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305704454,5.42846876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305704854,5.74866876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305706254,5.99466876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305710947,9.20246876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305712958,4.20246876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305713159,4.20246876,4149.2,4149.1,0.33293752]
["bitfinex-derivatives","ETHF0:USTF0",1759305713559,4.63616876,4149.2,4149.1,0.33293752]
["bitfinex-derivatives","ETHF0:USTF0",1759305713759,4.63616876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305714061,4.63516876,4149.2,4149.1,0.54503752]
["bitfinex-derivatives","ETHF0:USTF0",1759305715064,4.63516876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305715963,4.63516876,4149.2,4149.1,0.33293752]
["bitfinex-derivatives","ETHF0:USTF0",1759305717060,4.63516876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305717966,4.63516876,4149.2,4149.1,0.33293752]
["bitfinex-derivatives","ETHF0:USTF0",1759305718458,4.63516876,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305719958,4.647387,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305726164,9.647387,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305727765,4.647387,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305727963,4.647387,4149.2,4149.1,0.33293752]
["bitfinex-derivatives","ETHF0:USTF0",1759305728365,4.647387,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305732071,4.647387,4149.2,4149.1,0.54503752]
["bitfinex-derivatives","ETHF0:USTF0",1759305732571,4.647387,4149.2,4149.1,0.33293752]
["bitfinex-derivatives","ETHF0:USTF0",1759305733366,4.647387,4149.2,4149.1,0.76143752]
["bitfinex-derivatives","ETHF0:USTF0",1759305733571,4.327187,4149.2,4149.1,0.76143752]
["bitfinex-derivatives","ETHF0:USTF0",1759305734073,4.657587,4149.2,4149.1,0.76143752]
["bitfinex-derivatives","ETHF0:USTF0",1759305734867,4.657587,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305735370,4.657587,4149.2,4149.1,0.33293752]
["bitfinex-derivatives","ETHF0:USTF0",1759305735567,4.657587,4149.2,4149.1,0.00243752]
["bitfinex-derivatives","ETHF0:USTF0",1759305736468,4.657587,4149.2,4149.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759305736667,0.643,4148.2,4148.1,0.85834543]
["bitfinex-derivatives","ETHF0:USTF0",1759305736870,1.19152,4148.0,4147.9,1.18884543]
["bitfinex-derivatives","ETHF0:USTF0",1759305737068,1.44873824,4148.0,4147.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759305737369,1.44873824,4148.0,4147.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759305737769,1.44873824,4148.0,4147.9,0.54509984]
["bitfinex-derivatives","ETHF0:USTF0",1759305738269,0.76429,4147.4,4147.3,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759305738466,0.76429,4147.4,4147.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759305738467,1.43659,4147.4,4147.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759305738666,0.88809,4147.4,4147.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305739173,0.90030824,4147.4,4147.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759305739370,0.90030824,4147.4,4147.3,0.76122019]
["bitfinex-derivatives","ETHF0:USTF0",1759305740662,1.11840824,4147.4,4147.3,0.76122019]
["bitfinex-derivatives","ETHF0:USTF0",1759305740869,1.46010824,4147.4,4147.3,0.76122019]
["bitfinex-derivatives","ETHF0:USTF0",1759305742973,1.46010824,4147.4,4147.3,0.33272019]
["bitfinex-derivatives","ETHF0:USTF0",1759305743373,1.46010824,4147.4,4147.3,0.00222019]
["bitfinex-derivatives","ETHF0:USTF0",1759305743575,1.46010824,4147.4,4147.3,0.33052019]
["bitfinex-derivatives","ETHF0:USTF0",1759305745781,1.46010824,4147.4,4147.3,0.00222019]
["bitfinex-derivatives","ETHF0:USTF0",1759305746277,1.46010824,4147.4,4147.3,0.33052019]
["bitfinex-derivatives","ETHF0:USTF0",1759305746477,1.46010824,4147.4,4147.3,0.00222019]
["bitfinex-derivatives","ETHF0:USTF0",1759305747185,1.46010824,4147.4,4147.3,0.33052019]
["bitfinex-derivatives","ETHF0:USTF0",1759305747382,1.46010824,4147.4,4147.3,0.54082019]
["bitfinex-derivatives","ETHF0:USTF0",1759305752282,1.46010824,4147.4,4147.3,0.33052019]
["bitfinex-derivatives","ETHF0:USTF0",1759305752783,0.69110824,4147.4,4147.3,0.76712019]
["bitfinex-derivatives","ETHF0:USTF0",1759305753180,0.25721824,4147.4,4147.3,1.20102019]
["bitfinex-derivatives","ETHF0:USTF0",1759305753477,0.69110824,4147.4,4147.3,6.20102019]
["bitfinex-derivatives","ETHF0:USTF0",1759305754586,3.2078,4148.2,4147.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759305754879,3.2078,4148.2,4148.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759305754880,3.8866,4148.2,4148.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759305755086,3.8866,4148.2,4148.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305755781,3.8866,4148.2,4148.1,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759305756086,3.2078,4148.2,4148.1,6.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759305756781,0.245,4148.5,4148.4,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1759305757084,3.2078,4148.7,4148.6,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1759305758987,0.67873,4148.9,4148.8,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759305759288,0.67873,4148.9,4148.8,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759305759488,0.245,4148.9,4148.8,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759305760988,3.20966876,4149.2,4148.8,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759305760989,0.00186876,4149.2,4149.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1759305761186,0.00186876,4149.2,4149.1,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1759305761388,0.00186876,4149.2,4149.1,6.19861]
["bitfinex-derivatives","ETHF0:USTF0",1759305761887,0.00186876,4149.2,4149.1,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1759305770200,0.65226876,4149.2,4149.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305771301,0.65226876,4149.2,4149.1,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1759305771702,1.19866876,4149.2,4149.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759305774309,1.19866876,4149.2,4149.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759305776804,0.85716,4148.6,4148.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759305777010,1.42366,4148.6,4148.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759305777401,1.42366,4148.6,4148.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759305779809,1.10116,4148.6,4148.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759305780210,3.20966876,4149.2,4149.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759305780412,4.06676876,4149.2,4149.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759305781417,4.38926876,4149.2,4149.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759305781619,0.85714,4148.8,4148.7,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759305782315,0.4234,4148.8,4148.7,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759305782620,3.85616876,4149.2,4149.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1759305782818,4.10016876,4149.2,4149.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1759305783014,4.31076876,4149.2,4149.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759305783616,4.63326876,4149.2,4149.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759305783816,4.63326876,4149.2,4149.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759305785814,0.85715,4148.8,4148.7,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1759305786015,0.85715,4148.8,4148.7,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759305787123,0.4234,4148.8,4148.7,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759305787322,0.85714,4148.8,4148.7,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759305787928,1.17964,4148.8,4148.7,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759305788222,1.17964,4148.8,4148.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759305788424,1.17964,4148.8,4148.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759305789323,1.17964,4148.8,4148.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759305789825,1.17964,4148.8,4148.7,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1759305790226,1.17964,4148.8,4148.7,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1759305792026,0.4568,4148.9,4148.8,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759305792229,3.42246876,4149.2,4149.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1759305792422,0.67956876,4149.2,4149.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1759305792633,0.89236876,4149.2,4149.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1759305792923,0.00186876,4149.2,4149.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1759305793323,0.00186876,4149.2,4149.1,2.07165543]
["bitfinex-derivatives","ETHF0:USTF0",1759305796133,0.21466876,4149.2,4149.1,2.07165543]
["bitfinex-derivatives","ETHF0:USTF0",1759305796433,0.00186876,4149.2,4149.1,2.50082815]
["bitfinex-derivatives","ETHF0:USTF0",1759305798633,0.00186876,4149.2,4149.1,7.50082815]
["bitfinex-derivatives","ETHF0:USTF0",1759305798928,0.00186876,4149.2,4149.1,6.21331]
["bitfinex-derivatives","ETHF0:USTF0",1759305799331,3.2078,4150.3,4149.1,6.21331]
["bitfinex-derivatives","ETHF0:USTF0",1759305799332,3.4175,4150.3,4150.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759305799830,3.954,4150.3,4150.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1759305800133,3.6299,4150.3,4150.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759305800332,3.63165517,4150.3,4150.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759305800733,4.06523517,4150.3,4150.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759305801128,3.63165517,4150.3,4150.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759305801527,4.06523517,4150.3,4150.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759305801722,3.63165517,4150.3,4150.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759305802635,4.06523517,4150.3,4150.2,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759305803335,4.38193517,4150.3,4150.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759305804230,4.38193517,4150.3,4150.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1759305804428,4.30923517,4150.3,4150.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759305804634,4.30923517,4150.3,4150.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759305804836,4.62593517,4150.3,4150.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759305805636,4.62593517,4150.3,4150.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759305807932,3.94835517,4150.3,4150.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759305808138,3.20955517,4150.3,4150.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759305810135,0.00175517,4150.3,4150.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759305810440,0.00175517,4150.3,4150.2,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759305810640,0.00175517,4150.3,4150.2,5.6924675]
["bitfinex-derivatives","ETHF0:USTF0",1759305811233,0.00175517,4150.3,4150.2,9.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759305811434,0.00175517,4150.3,4150.2,10.6924675]
["bitfinex-derivatives","ETHF0:USTF0",1759305812236,0.00175517,4150.3,4150.2,9.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759305812442,3.2078,4151.4,4151.3,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759305812741,3.4208,4151.4,4151.3,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759305813542,3.42350185,4151.4,4151.3,1.19630264]
["bitfinex-derivatives","ETHF0:USTF0",1759305813741,3.64640185,4151.4,4151.3,1.19630264]
["bitfinex-derivatives","ETHF0:USTF0",1759305817342,3.96310185,4151.4,4151.3,1.19630264]
["bitfinex-derivatives","ETHF0:USTF0",1759305817853,4.39657185,4151.4,4151.3,0.32342264]
["bitfinex-derivatives","ETHF0:USTF0",1759305818244,4.39657185,4151.4,4151.3,0.75690264]
["bitfinex-derivatives","ETHF0:USTF0",1759305818550,3.96310185,4151.4,4151.3,0.75690264]
["bitfinex-derivatives","ETHF0:USTF0",1759305818750,4.39657185,4151.4,4151.3,0.75690264]
["bitfinex-derivatives","ETHF0:USTF0",1759305819245,4.39657185,4151.4,4151.3,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1759305820153,4.39657185,4151.4,4151.3,0.43580264]
["bitfinex-derivatives","ETHF0:USTF0",1759305820550,4.39657185,4151.4,4151.3,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1759305820850,4.39657185,4151.4,4151.3,0.43580264]
["bitfinex-derivatives","ETHF0:USTF0",1759305821446,4.39657185,4151.4,4151.3,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1759305827550,9.39657185,4151.4,4151.3,0.00232264]
["bitfinex-derivatives","ETHF0:USTF0",1759305830264,9.39657185,4151.4,4151.3,2.264e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759305832868,0.43357,4150.4,4150.3,0.96579991]
["bitfinex-derivatives","ETHF0:USTF0",1759305833067,1.18617,4150.4,4150.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759305833767,1.42917,4150.4,4150.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759305834065,1.42917,4150.4,4150.3,0.5518499]
["bitfinex-derivatives","ETHF0:USTF0",1759305835056,1.42917,4150.4,4150.3,0.7692499]
["bitfinex-derivatives","ETHF0:USTF0",1759305835260,1.11247,4150.4,4150.3,0.7692499]
["bitfinex-derivatives","ETHF0:USTF0",1759305837364,0.65647,4150.4,4150.3,0.7692499]
["bitfinex-derivatives","ETHF0:USTF0",1759305837571,0.43357,4150.4,4150.3,0.7692499]
["bitfinex-derivatives","ETHF0:USTF0",1759305837870,0.43357,4150.4,4150.3,1.2028299]
["bitfinex-derivatives","ETHF0:USTF0",1759305838370,0.64197,4150.4,4150.3,1.2028299]
["bitfinex-derivatives","ETHF0:USTF0",1759305839462,0.64197,4150.4,4150.3,1.84849353]
["bitfinex-derivatives","ETHF0:USTF0",1759305840065,0.64197,4150.4,4150.3,1.2028299]
["bitfinex-derivatives","ETHF0:USTF0",1759305841071,0.64197,4150.4,4150.3,1.84857239]
["bitfinex-derivatives","ETHF0:USTF0",1759305841273,1.41887,4150.4,4150.3,0.0029499]
["bitfinex-derivatives","ETHF0:USTF0",1759305841976,1.41887,4150.4,4150.3,0.3340499]
["bitfinex-derivatives","ETHF0:USTF0",1759305842473,1.41887,4150.4,4150.3,0.0029499]
["bitfinex-derivatives","ETHF0:USTF0",1759305842675,1.10667,4150.4,4150.3,0.7715499]
["bitfinex-derivatives","ETHF0:USTF0",1759305843069,0.88597,4150.4,4150.3,0.7715499]
["bitfinex-derivatives","ETHF0:USTF0",1759305843269,3.2078,4150.6,4150.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759305843469,3.2078,4150.6,4150.5,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1759305843673,0.244,4150.7,4150.6,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1759305843864,0.244,4150.7,4150.6,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1759305844061,0.88594,4150.7,4150.6,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1759305844271,0.88594,4150.7,4150.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759305845668,0.88594,4150.7,4150.6,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1759305845869,0.88594,4150.7,4150.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759305846065,0.43356,4150.5,4150.4,0.64536108]
["bitfinex-derivatives","ETHF0:USTF0",1759305846274,0.7413,4150.4,4150.3,0.2230499]
["bitfinex-derivatives","ETHF0:USTF0",1759305846579,1.17487,4150.4,4150.3,0.2230499]
["bitfinex-derivatives","ETHF0:USTF0",1759305846769,0.86267,4150.4,4150.3,0.7715499]
["bitfinex-derivatives","ETHF0:USTF0",1759305846967,0.244,4150.5,4150.4,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759305847171,0.67756,4150.5,4150.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759305847570,0.67756,4150.5,4150.4,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759305847782,0.88596,4150.5,4150.4,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759305848576,0.64196,4150.5,4150.4,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759305848773,0.244,4150.9,4150.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759305848971,0.2084,4150.6,4150.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759305849171,0.86265,4150.6,4150.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759305849372,4.38265,4150.6,4150.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759305850172,0.2084,4150.4,4150.3,0.86841098]
["bitfinex-derivatives","ETHF0:USTF0",1759305850376,1.10667,4150.4,4150.3,1.41691098]
["bitfinex-derivatives","ETHF0:USTF0",1759305850575,1.10667,4150.4,4150.3,1.85049098]
["bitfinex-derivatives","ETHF0:USTF0",1759305850779,0.88597,4150.4,4150.3,1.85049098]
["bitfinex-derivatives","ETHF0:USTF0",1759305850976,0.67757,4150.4,4150.3,1.85049098]
["bitfinex-derivatives","ETHF0:USTF0",1759305851480,0.4524,4150.4,4150.3,1.85049098]
["bitfinex-derivatives","ETHF0:USTF0",1759305851679,0.88597,4150.4,4150.3,1.85049098]
["bitfinex-derivatives","ETHF0:USTF0",1759305851983,3.4162,4150.6,4150.5,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1759305852282,0.43354,4150.8,4150.7,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1759305855281,0.43353,4150.8,4150.7,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1759305855677,0.67753,4150.9,4150.8,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759305855879,0.244,4150.9,4150.8,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1759305856084,3.2078,4151.1,4151.0,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1759305856277,3.90321185,4151.1,4151.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759305856784,3.90321185,4151.1,4151.0,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1759305857078,3.22571185,4151.1,4151.0,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1759305857278,0.01791185,4151.1,4151.0,1.97897108]
["bitfinex-derivatives","ETHF0:USTF0",1759305857484,0.01791185,4151.1,4151.0,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1759305859092,0.01791185,4151.1,4151.0,6.33361]
["bitfinex-derivatives","ETHF0:USTF0",1759305859389,0.01791185,4151.1,4151.0,9.54141]
["bitfinex-derivatives","ETHF0:USTF0",1759305860380,0.01791185,4151.1,4151.0,10.40176582]
["bitfinex-derivatives","ETHF0:USTF0",1759305861683,0.01791185,4151.1,4151.0,7.19396582]
["bitfinex-derivatives","ETHF0:USTF0",1759305862889,0.01791185,4151.1,4151.0,10.40176582]
["bitfinex-derivatives","ETHF0:USTF0",1759305864282,0.01791185,4151.1,4151.0,9.54141]
["bitfinex-derivatives","ETHF0:USTF0",1759305865283,0.01791185,4151.1,4151.0,10.40176582]
["bitfinex-derivatives","ETHF0:USTF0",1759305865482,0.01791185,4151.1,4151.0,9.54141]
["bitfinex-derivatives","ETHF0:USTF0",1759305872383,0.22320185,4151.4,4151.3,1.17622675]
["bitfinex-derivatives","ETHF0:USTF0",1759305872687,0.22320185,4151.4,4151.3,2.06448799]
["bitfinex-derivatives","ETHF0:USTF0",1759305872887,0.43030185,4151.4,4151.3,2.06448799]
["bitfinex-derivatives","ETHF0:USTF0",1759305873090,0.74790185,4151.4,4151.3,1.40566124]
["bitfinex-derivatives","ETHF0:USTF0",1759305873286,1.18137185,4151.4,4151.3,1.83914124]
["bitfinex-derivatives","ETHF0:USTF0",1759305873785,0.00270185,4151.4,4151.3,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759305875591,0.00270185,4151.4,4151.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759305878088,0.00270185,4151.4,4151.3,2.08314124]
["bitfinex-derivatives","ETHF0:USTF0",1759305880696,0.00270185,4151.4,4151.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759305883292,0.22320185,4151.4,4151.3,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759305883492,0.22320185,4151.4,4151.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759305883998,0.00270185,4151.4,4151.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759305884499,0.00270185,4151.4,4151.3,2.29789499]
["bitfinex-derivatives","ETHF0:USTF0",1759305886400,0.00270185,4151.4,4151.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759305892817,0.43030185,4151.4,4151.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759305895522,0.22320185,4151.4,4151.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759305898522,0.00270185,4151.4,4151.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759305899424,0.22300185,4151.4,4151.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759305899622,0.78170185,4151.4,4151.3,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759305900124,0.44190185,4151.4,4151.3,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759305900822,0.22300185,4151.4,4151.3,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759305903030,0.00270185,4151.4,4151.3,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759305906524,0.65647185,4151.4,4151.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759305906735,0.65647185,4151.4,4151.3,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759305907026,0.65647185,4151.4,4151.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759305907328,0.65647185,4151.4,4151.3,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759305907527,0.65647185,4151.4,4151.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759305907830,0.65647185,4151.4,4151.3,1.6238519]
["bitfinex-derivatives","ETHF0:USTF0",1759305908826,0.87537185,4151.4,4151.3,1.6238519]
["bitfinex-derivatives","ETHF0:USTF0",1759305909029,1.21517185,4151.4,4151.3,1.62375695]
["bitfinex-derivatives","ETHF0:USTF0",1759305909432,1.21517185,4151.4,4151.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759305909622,6.21517185,4151.4,4151.3,1.19979903]
["bitfinex-derivatives","ETHF0:USTF0",1759305909932,6.21517185,4151.4,4151.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759305910132,6.21517185,4151.4,4151.3,1.19875367]
["bitfinex-derivatives","ETHF0:USTF0",1759305914134,6.21517185,4151.4,4151.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759305915831,0.4392,4151.2,4151.1,0.64685367]
["bitfinex-derivatives","ETHF0:USTF0",1759305916134,1.45549,4151.2,4151.1,0.64685367]
["bitfinex-derivatives","ETHF0:USTF0",1759305916737,1.45549,4151.2,4151.1,0.96745367]
["bitfinex-derivatives","ETHF0:USTF0",1759305917133,1.45549,4151.2,4151.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759305919834,0.43351,4151.0,4150.9,0.64685367]
["bitfinex-derivatives","ETHF0:USTF0",1759305920137,0.85023,4150.8,4150.7,0.64685367]
["bitfinex-derivatives","ETHF0:USTF0",1759305920433,1.42323,4150.8,4150.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759305920833,1.42323,4150.8,4150.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759305921632,1.09323,4150.8,4150.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759305922340,1.42323,4150.8,4150.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759305923337,1.18023,4150.8,4150.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759305923636,1.42323,4150.8,4150.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759305924641,1.42323,4150.8,4150.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759305926640,0.7726,4150.4,4150.3,0.3333499]
["bitfinex-derivatives","ETHF0:USTF0",1759305926842,1.44917,4150.4,4150.3,0.5547499]
["bitfinex-derivatives","ETHF0:USTF0",1759305928041,1.44917,4150.4,4150.3,0.0029499]
["bitfinex-derivatives","ETHF0:USTF0",1759305928238,4.65697,4150.4,4150.3,0.0029499]
["bitfinex-derivatives","ETHF0:USTF0",1759305928641,9.65697,4150.4,4150.3,0.0029499]
["bitfinex-derivatives","ETHF0:USTF0",1759305929240,4.65697,4150.4,4150.3,0.7717499]
["bitfinex-derivatives","ETHF0:USTF0",1759305934550,4.65697,4150.4,4150.3,0.3333499]
["bitfinex-derivatives","ETHF0:USTF0",1759305935046,4.65697,4150.4,4150.3,0.0029499]
["bitfinex-derivatives","ETHF0:USTF0",1759305938751,4.65697,4150.4,4150.3,0.5547499]
["bitfinex-derivatives","ETHF0:USTF0",1759305940252,4.65697,4150.4,4150.3,0.7717499]
["bitfinex-derivatives","ETHF0:USTF0",1759305940953,4.33397,4150.4,4150.3,0.7717499]
["bitfinex-derivatives","ETHF0:USTF0",1759305941649,3.64137,4150.4,4150.3,1.2053299]
["bitfinex-derivatives","ETHF0:USTF0",1759305941847,3.2078,4150.4,4150.3,1.2053299]
["bitfinex-derivatives","ETHF0:USTF0",1759305942952,3.64137,4150.4,4150.3,0.7717499]
["bitfinex-derivatives","ETHF0:USTF0",1759305943153,3.2078,4150.4,4150.3,1.2053299]
["bitfinex-derivatives","ETHF0:USTF0",1759305944051,3.2078,4150.9,4150.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759305944353,3.4508,4150.9,4150.8,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1759305945753,3.4508,4150.9,4150.5,1.85338517]
["bitfinex-derivatives","ETHF0:USTF0",1759305945754,0.7726,4151.3,4151.2,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759305945955,0.4496,4151.3,4151.2,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759305946162,3.2078,4151.5,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305946361,0.24570185,4151.4,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305946662,0.00270185,4151.4,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305950264,0.00270185,4151.4,4151.3,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1759305961478,0.43617185,4151.4,4151.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759305961676,1.21947185,4151.4,4151.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759305962183,0.78600185,4151.4,4151.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759305962383,1.21947185,4151.4,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305962683,0.88357185,4151.4,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305966486,0.45010185,4151.4,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305966687,0.23010185,4151.4,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305967986,0.66357185,4151.4,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305968490,0.23010185,4151.4,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305968681,0.66357185,4151.4,4151.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1759305969786,0.00270185,4151.4,4151.3,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1759305969980,0.43617185,4151.4,4151.3,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1759305971086,0.43617185,4151.4,4151.3,5.05290578]
["bitfinex-derivatives","ETHF0:USTF0",1759305971290,0.00270185,4151.4,4151.3,5.05290578]
["bitfinex-derivatives","ETHF0:USTF0",1759305971488,0.00270185,4151.4,4151.3,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1759305972594,0.00270185,4151.4,4151.3,5.51537903]
["bitfinex-derivatives","ETHF0:USTF0",1759305973189,0.00270185,4151.4,4151.3,4.65308]
["bitfinex-derivatives","ETHF0:USTF0",1759305974588,0.00270185,4151.4,4151.3,5.9469575]
["bitfinex-derivatives","ETHF0:USTF0",1759305976097,0.00270185,4151.4,4151.3,4.65308]
["bitfinex-derivatives","ETHF0:USTF0",1759305977295,0.00270185,4151.4,4151.3,5.94423074]
["bitfinex-derivatives","ETHF0:USTF0",1759305980699,0.00270185,4151.4,4151.3,4.65308]
["bitfinex-derivatives","ETHF0:USTF0",1759305984196,0.21450185,4151.4,4151.3,5.94448421]
["bitfinex-derivatives","ETHF0:USTF0",1759305985201,0.00270185,4151.4,4151.3,5.94448421]
["bitfinex-derivatives","ETHF0:USTF0",1759305987696,0.00270185,4151.4,4151.3,4.65308]
["bitfinex-derivatives","ETHF0:USTF0",1759306014521,0.2107,4152.6,4152.5,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1759306014819,0.2107,4152.6,4152.5,1.99298546]
["bitfinex-derivatives","ETHF0:USTF0",1759306015014,0.2107,4152.6,4152.5,2.20839728]
["bitfinex-derivatives","ETHF0:USTF0",1759306015223,0.2107,4152.6,4152.5,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759306015417,0.21362661,4152.6,4152.5,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759306015613,0.21362661,4152.6,4152.5,5.65919728]
["bitfinex-derivatives","ETHF0:USTF0",1759306016219,0.21362661,4152.6,4152.5,4.79755]
["bitfinex-derivatives","ETHF0:USTF0",1759306016625,0.00292661,4152.6,4152.5,4.79755]
["bitfinex-derivatives","ETHF0:USTF0",1759306018618,0.21362661,4152.6,4152.5,4.79755]
["bitfinex-derivatives","ETHF0:USTF0",1759306020024,0.64696661,4152.6,4152.5,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759306020228,1.18286661,4152.6,4152.5,5.44257858]
["bitfinex-derivatives","ETHF0:USTF0",1759306020632,1.18286661,4152.6,4152.5,5.00922858]
["bitfinex-derivatives","ETHF0:USTF0",1759306020925,1.18286661,4152.6,4152.5,5.19957858]
["bitfinex-derivatives","ETHF0:USTF0",1759306021128,0.74952661,4152.6,4152.5,5.19957858]
["bitfinex-derivatives","ETHF0:USTF0",1759306021722,0.43932661,4152.6,4152.5,5.19957858]
["bitfinex-derivatives","ETHF0:USTF0",1759306022427,0.87266661,4152.6,4152.5,5.19957858]
["bitfinex-derivatives","ETHF0:USTF0",1759306022620,0.87266661,4152.6,4152.5,4.76622858]
["bitfinex-derivatives","ETHF0:USTF0",1759306023226,0.87266661,4152.6,4152.5,5.19957858]
["bitfinex-derivatives","ETHF0:USTF0",1759306023626,0.87266661,4152.6,4152.5,4.76622858]
["bitfinex-derivatives","ETHF0:USTF0",1759306023822,0.87266661,4152.6,4152.5,5.19957858]
["bitfinex-derivatives","ETHF0:USTF0",1759306024026,1.18286661,4152.6,4152.5,4.76622858]
["bitfinex-derivatives","ETHF0:USTF0",1759306024530,6.18286661,4152.6,4152.5,0.64502858]
["bitfinex-derivatives","ETHF0:USTF0",1759306024725,1.17996,4152.4,4152.3,0.64502858]
["bitfinex-derivatives","ETHF0:USTF0",1759306024931,1.17996,4152.4,4152.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759306026531,1.17996,4152.4,4152.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1759306027326,1.17996,4152.4,4152.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759306029034,1.17996,4152.4,4152.3,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1759306029232,0.7466,4152.4,4152.3,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1759306029431,0.86976,4152.4,4152.3,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1759306030336,0.86976,4152.4,4152.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759306030632,1.17996,4152.4,4152.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759306030828,1.17996,4152.4,4152.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759306033327,1.17996,4152.4,4152.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759306033530,0.1178,4152.0,4151.7,0.64502858]
["bitfinex-derivatives","ETHF0:USTF0",1759306033738,0.7466,4151.4,4151.3,1.20242858]
["bitfinex-derivatives","ETHF0:USTF0",1759306034034,1.18007,4151.4,4151.3,1.20242858]
["bitfinex-derivatives","ETHF0:USTF0",1759306034431,0.86987,4151.4,4151.3,1.42142858]
["bitfinex-derivatives","ETHF0:USTF0",1759306034636,1.18007,4151.4,4151.3,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1759306034841,1.18007,4151.4,4151.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759306035126,0.86987,4151.4,4151.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759306035327,0.3102,4151.6,4151.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759306035328,0.2107,4151.6,4151.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759306035522,0.64415,4151.6,4151.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1759306035924,0.43341,4152.0,4151.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759306036129,0.3102,4152.3,4151.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759306036130,1.11278,4152.2,4152.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759306036328,1.43298789,4152.2,4152.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759306037935,1.43298789,4152.2,4152.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759306038136,1.43298789,4152.2,4152.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759306038635,1.18998789,4152.2,4152.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759306038836,1.12278789,4152.2,4152.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759306039036,0.87978789,4152.2,4152.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759306039332,1.12278789,4152.2,4152.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759306039536,1.43298789,4152.2,4152.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759306040130,0.4413,4152.0,4151.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759306040336,0.76190789,4152.0,4151.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1759306041040,1.19531789,4152.0,4151.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1759306042340,0.88471789,4152.0,4151.9,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759306042542,1.19531789,4152.0,4151.9,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759306043844,1.19531789,4152.0,4151.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759306044344,1.19531789,4152.0,4151.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1759306047144,0.88471789,4152.0,4151.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1759306048941,0.45130789,4152.0,4151.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1759306049141,0.01000789,4152.0,4151.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1759306049643,0.01000789,4152.0,4151.9,1.84004858]
["bitfinex-derivatives","ETHF0:USTF0",1759306053047,0.01000789,4152.0,4151.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1759306053244,0.01000789,4152.0,4151.9,7.29966728]
["bitfinex-derivatives","ETHF0:USTF0",1759306053450,0.01000789,4152.0,4151.9,6.43802]
["bitfinex-derivatives","ETHF0:USTF0",1759306053751,0.01000789,4152.0,4151.9,7.73049092]
["bitfinex-derivatives","ETHF0:USTF0",1759306059453,0.01000789,4152.0,4151.9,2.73049092]
["bitfinex-derivatives","ETHF0:USTF0",1759306060847,0.01000789,4152.0,4151.9,3.37931042]
["bitfinex-derivatives","ETHF0:USTF0",1759306061244,0.01000789,4152.0,4151.9,2.0868395]
["bitfinex-derivatives","ETHF0:USTF0",1759306061450,0.23690789,4152.0,4151.9,2.0868395]
["bitfinex-derivatives","ETHF0:USTF0",1759306061756,0.23690789,4152.0,4151.9,2.94726516]
["bitfinex-derivatives","ETHF0:USTF0",1759306062849,0.23690789,4152.0,4151.9,2.0868395]
["bitfinex-derivatives","ETHF0:USTF0",1759306063050,0.23690789,4152.0,4151.9,2.94713197]
["bitfinex-derivatives","ETHF0:USTF0",1759306063253,0.23690789,4152.0,4151.9,2.0868395]
["bitfinex-derivatives","ETHF0:USTF0",1759306063454,0.23690789,4152.0,4151.9,2.94712217]
["bitfinex-derivatives","ETHF0:USTF0",1759306063759,0.23690789,4152.0,4151.9,2.9471367]
["bitfinex-derivatives","ETHF0:USTF0",1759306064555,1.23391789,4152.0,4151.9,2.2707167]
["bitfinex-derivatives","ETHF0:USTF0",1759306067766,6.23391789,4152.0,4151.9,1.1896195]
["bitfinex-derivatives","ETHF0:USTF0",1759306068661,6.23391789,4152.0,4151.9,1.6230395]
["bitfinex-derivatives","ETHF0:USTF0",1759306069367,6.23391789,4152.0,4151.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759306071666,0.67031789,4152.0,4151.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759306071965,0.67031789,4152.0,4151.9,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1759306074568,0.67031789,4152.0,4151.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759306075069,0.67031789,4152.0,4151.9,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1759306075270,0.67031789,4152.0,4151.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759306075472,0.89931789,4152.0,4151.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759306078172,1.22441789,4152.0,4151.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759306080375,0.7462,4151.7,4151.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759306080574,1.42264,4151.7,4151.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759306080777,1.42264,4151.7,4151.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759306081375,1.43264789,4151.7,4151.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759306081878,1.17966,4151.5,4151.4,0.6459634]
["bitfinex-derivatives","ETHF0:USTF0",1759306082079,1.17967,4151.4,4151.3,1.5206434]
["bitfinex-derivatives","ETHF0:USTF0",1759306082575,1.17967,4151.4,4151.3,1.8515434]
["bitfinex-derivatives","ETHF0:USTF0",1759306082576,1.18967789,4151.4,4151.3,1.8515434]
["bitfinex-derivatives","ETHF0:USTF0",1759306082777,0.43110789,4151.4,4151.3,1.8515434]
["bitfinex-derivatives","ETHF0:USTF0",1759306083377,0.65597789,4151.4,4151.3,1.8515434]
["bitfinex-derivatives","ETHF0:USTF0",1759306084077,0.86457789,4151.4,4151.3,1.4180634]
["bitfinex-derivatives","ETHF0:USTF0",1759306084279,1.18967789,4151.4,4151.3,1.4180634]
["bitfinex-derivatives","ETHF0:USTF0",1759306084673,1.18967789,4151.4,4151.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759306085576,1.18967789,4151.4,4151.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759306086986,1.18967789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306087185,0.86457789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306087781,0.43110789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306088381,0.86457789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306088690,0.01000789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306089090,0.65597789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306089393,0.22250789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306089688,0.01000789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306090988,0.65597789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306091885,0.86457789,4151.4,4151.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759306092089,1.18967789,4151.4,4151.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759306092382,0.86457789,4151.4,4151.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759306092591,0.43110789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306092885,0.86457789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306093185,0.86457789,4151.4,4151.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759306093383,0.86457789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306094988,0.43110789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306095487,0.22250789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306096387,0.22250789,4151.4,4151.3,1.8515434]
["bitfinex-derivatives","ETHF0:USTF0",1759306097792,0.01000789,4151.4,4151.3,1.8515434]
["bitfinex-derivatives","ETHF0:USTF0",1759306098992,0.01000789,4151.4,4151.3,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1759306100693,0.01000789,4151.4,4151.3,2.3088772]
["bitfinex-derivatives","ETHF0:USTF0",1759306106282,0.01000789,4151.4,4151.3,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1759306106997,0.01000789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306107188,0.01000789,4151.4,4151.3,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1759306107799,0.01000789,4151.4,4151.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1759306108206,0.01000789,4151.4,4151.3,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1759306109196,0.01000789,4151.4,4151.3,2.74105092]
["bitfinex-derivatives","ETHF0:USTF0",1759306109392,0.32582661,4152.6,4152.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759306109393,3.85996,4152.5,4152.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759306109598,3.4266,4152.5,4152.4,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1759306109801,3.85995,4152.5,4152.4,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1759306110303,3.4266,4152.5,4152.4,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1759306110500,3.85995,4152.5,4152.4,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1759306110702,0.65215,4152.5,4152.4,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1759306111199,0.86865,4152.5,4152.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759306111399,1.19155,4152.5,4152.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759306111702,0.86865,4152.5,4152.4,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1759306112397,0.00292661,4152.6,4152.5,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759306112703,0.43626661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306112897,0.00292661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306113104,0.22172661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306113304,0.65506661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306113500,0.22172661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306113702,0.00292661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306114897,0.65506661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306118003,0.43626661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306118693,0.00292661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306119505,0.43626661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306120104,0.00292661,4152.6,4152.5,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759306121405,0.022,4152.9,4152.8,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1759306121603,0.022,4152.9,4152.8,5.29099206]
["bitfinex-derivatives","ETHF0:USTF0",1759306121803,0.022,4152.9,4152.8,4.64672]
["bitfinex-derivatives","ETHF0:USTF0",1759306122109,0.022,4152.9,4152.8,5.29073362]
["bitfinex-derivatives","ETHF0:USTF0",1759306122407,0.02480482,4152.9,4152.8,5.29073362]
["bitfinex-derivatives","ETHF0:USTF0",1759306124208,0.02480482,4152.9,4152.8,4.64672]
["bitfinex-derivatives","ETHF0:USTF0",1759306130515,0.45811482,4152.9,4152.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759306130716,0.67691482,4152.9,4152.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759306130917,0.67691482,4152.9,4152.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759306131116,1.21631482,4152.9,4152.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759306131516,1.21631482,4152.9,4152.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759306133019,1.21631482,4152.9,4152.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759306133619,0.2231,4152.4,4152.3,4.07237]
["bitfinex-derivatives","ETHF0:USTF0",1759306133823,0.65644,4152.6,4152.5,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1759306134118,0.2231,4152.6,4152.5,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759306134320,0.68121482,4152.9,4152.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306134516,0.68121482,4152.9,4152.8,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1759306134824,0.02480482,4152.9,4152.8,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1759306136318,0.02480482,4152.9,4152.8,4.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759306137122,1.20761,4153.9,4153.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306137622,0.87811,4153.9,4153.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306138018,0.87811,4153.9,4153.8,0.76222938]
["bitfinex-derivatives","ETHF0:USTF0",1759306138019,0.88004216,4153.9,4153.8,0.76222938]
["bitfinex-derivatives","ETHF0:USTF0",1759306138415,0.89734023,4153.9,4153.8,0.76222938]
["bitfinex-derivatives","ETHF0:USTF0",1759306139317,0.88004216,4153.9,4153.8,0.76222938]
["bitfinex-derivatives","ETHF0:USTF0",1759306139515,0.9146383,4153.9,4153.8,0.76222938]
["bitfinex-derivatives","ETHF0:USTF0",1759306139922,1.2441383,4153.9,4153.8,0.76222938]
["bitfinex-derivatives","ETHF0:USTF0",1759306140122,0.9146383,4153.9,4153.8,0.76222938]
["bitfinex-derivatives","ETHF0:USTF0",1759306140624,0.9146383,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306140625,0.05382637,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306140823,0.48703637,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306141027,0.71013637,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306141621,0.29422444,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306141822,0.72743444,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306142122,0.50433444,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306142316,0.07112444,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306142630,0.52163251,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306143624,0.53363755,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306144324,0.10042755,4153.9,4153.8,1.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306145625,0.01722633,4153.9,4153.8,6.19544938]
["bitfinex-derivatives","ETHF0:USTF0",1759306145819,0.2231,4155.1,4155.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759306146129,3.4309,4155.4,4155.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306146330,3.2078,4155.4,4155.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306146627,1.45042,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306146820,1.20742,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306147017,0.87977681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306147221,0.44675681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306148225,0.77625681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306149828,0.44675681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306150429,0.00185681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306154530,0.22495681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306154826,0.00185681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306155628,0.87976681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306155828,0.65796681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306156031,0.43486681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306156233,0.00185681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306156532,0.00185681,4155.8,4155.7,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759306157129,0.00185681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306157435,0.00185681,4155.8,4155.7,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759306158033,0.43486681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306159232,0.00185681,4155.8,4155.7,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759306159532,0.43486681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306160326,0.65796681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306160525,0.43486681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306161438,0.64556681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306161641,0.43486681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306162437,0.00185681,4155.8,4155.7,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759306162739,0.43486681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306163639,0.00185681,4155.8,4155.7,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759306163839,0.43486681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306164238,0.64556681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306164639,0.86226681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306164938,1.20416681,4155.8,4155.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759306165745,1.20416681,4155.8,4155.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759306167248,1.20416681,4155.8,4155.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759306167249,1.22067,4155.2,4155.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759306167453,1.22067,4155.2,4155.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759306168652,1.5284,4155.2,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306168854,0.7876,4155.0,4154.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759306169147,0.7876,4155.0,4154.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759306169148,0.87883,4154.6,4154.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759306169353,1.22073,4154.6,4154.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759306170358,0.43317,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306170557,0.43317,4154.3,4154.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759306170558,0.87887,4154.3,4154.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759306170758,1.22077,4154.3,4154.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759306170956,1.22077,4154.3,4154.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759306171151,1.22077,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306171355,1.22077,4154.3,4153.8,0.00182938]
["bitfinex-derivatives","ETHF0:USTF0",1759306171356,1.2208,4154.0,4153.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759306172559,1.2208,4154.0,4153.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306173254,1.31482512,4154.0,4153.8,0.00182938]
["bitfinex-derivatives","ETHF0:USTF0",1759306173454,1.44502512,4154.0,4153.8,0.00182938]
["bitfinex-derivatives","ETHF0:USTF0",1759306174159,0.09402512,4153.9,4153.8,0.00182938]
["bitfinex-derivatives","ETHF0:USTF0",1759306174352,0.09402512,4153.9,4152.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759306174353,1.42508,4153.3,4152.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759306174560,1.2209,4153.0,4152.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759306174755,1.22093,4152.7,4152.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759306174957,1.46393,4152.7,4152.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759306175160,0.09402512,4152.7,4152.6,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1759306175457,0.43326,4153.4,4153.2,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759306175662,3.2078,4154.0,4153.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306175862,0.43321,4153.9,4153.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306176259,0.87891,4153.9,4153.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306176456,0.88068716,4153.9,4153.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306177965,1.22258716,4153.9,4153.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759306178965,1.23870189,4153.9,4153.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759306180164,1.25485438,4153.9,4153.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759306180961,1.25565736,4153.9,4153.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759306181168,1.25565736,4153.9,4153.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306181169,0.91375736,4153.9,4153.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306181465,0.94105736,4153.9,4153.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306181861,0.50784736,4153.9,4153.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306182062,0.03484736,4153.9,4153.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306183464,0.03484736,4153.9,4153.8,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306183668,3.64093,4154.7,4154.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306184164,3.2078,4154.7,4154.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759306184370,3.86992,4154.7,4154.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759306184671,3.87196596,4154.7,4154.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759306185364,4.08866596,4154.7,4154.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759306185574,1.46573,4154.6,4154.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759306185875,0.87883,4154.6,4154.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759306186170,1.12383,4154.6,4154.5,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1759306186966,3.20984596,4154.7,4154.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759306187163,0.00204596,4154.7,4154.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759306187568,0.00204596,4154.7,4154.6,6.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759306191777,0.23104596,4154.7,4154.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306192076,0.44774596,4154.7,4154.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306192476,0.78964596,4154.7,4154.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306192979,0.44774596,4154.7,4154.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306193174,0.78964596,4154.7,4154.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306193877,1.22276596,4154.7,4154.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759306194181,0.44774596,4154.7,4154.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759306194478,0.88086596,4154.7,4154.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759306195683,1.19707,4154.3,4154.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759306195884,0.4213,4154.3,4154.2,4.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759306196176,0.43316,4154.4,4154.3,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1759306196378,0.43316,4154.4,4154.3,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1759306196569,0.20904596,4154.7,4154.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759306196769,0.42334596,4154.7,4154.6,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759306196974,0.43516596,4154.7,4154.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759306197175,0.64216596,4154.7,4154.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759306200883,0.85447,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306201178,0.1254,4154.5,4153.5,1.42946774]
["bitfinex-derivatives","ETHF0:USTF0",1759306201179,1.19712,4153.8,4153.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759306201386,1.19717,4153.3,4153.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759306201582,1.19717,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306201885,0.85457,4153.3,4153.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759306202686,0.4213,4153.3,4153.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759306204183,0.7639,4153.3,4153.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759306207385,0.7639,4153.3,4153.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759306207590,0.7639,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306207784,0.7639,4153.3,4153.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759306208288,1.19717,4153.3,4153.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759306208888,1.19717,4153.3,4153.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759306209892,1.1972,4153.0,4152.9,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1759306210389,0.8546,4153.0,4152.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1759306210889,0.207,4153.0,4152.9,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759306211191,0.6403,4153.0,4152.9,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759306211784,0.6403,4153.0,4152.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1759306212381,0.6403,4153.0,4152.9,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759306212581,0.6403,4153.0,4152.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1759306213087,0.8546,4153.0,4152.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1759306213287,0.8546,4153.0,4152.9,0.01063]
["bitfinex-derivatives","ETHF0:USTF0",1759306213288,1.3226,4153.0,4152.9,0.01063]
["bitfinex-derivatives","ETHF0:USTF0",1759306213493,0.7639,4152.7,4152.6,0.00252025]
["bitfinex-derivatives","ETHF0:USTF0",1759306213692,4.40503,4152.7,4152.6,0.00252025]
["bitfinex-derivatives","ETHF0:USTF0",1759306213895,6.19723,4152.7,4152.6,0.00252025]
["bitfinex-derivatives","ETHF0:USTF0",1759306214094,1.19723,4152.7,4152.6,0.55012025]
["bitfinex-derivatives","ETHF0:USTF0",1759306215695,1.19723,4152.7,4152.6,1.19136025]
["bitfinex-derivatives","ETHF0:USTF0",1759306215696,1.44223,4152.7,4152.6,1.19136025]
["bitfinex-derivatives","ETHF0:USTF0",1759306215895,0.4213,4152.7,4152.6,1.19136025]
["bitfinex-derivatives","ETHF0:USTF0",1759306216096,0.64033,4152.7,4152.6,0.75802025]
["bitfinex-derivatives","ETHF0:USTF0",1759306216303,0.207,4153.1,4153.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759306216490,0.64029,4153.1,4153.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759306216999,0.207,4153.1,4153.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759306217501,3.2078,4153.2,4153.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759306217691,0.64025,4153.5,4153.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1759306218398,0.64025,4153.5,4153.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759306218399,1.19715,4153.5,4153.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759306219097,0.43328,4153.2,4153.1,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759306219300,0.65388,4153.2,4153.1,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1759306219899,0.65388,4153.2,4153.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1759306220303,0.65388,4153.2,4153.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1759306220497,0.6744,4153.6,4153.5,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1759306220697,3.2078,4153.8,4153.7,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1759306220896,3.2078,4153.8,4153.7,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1759306221499,0.00204596,4154.7,4154.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759306221704,0.00204596,4154.7,4154.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759306221899,0.22264596,4154.7,4154.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759306222202,0.00204596,4154.7,4154.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759306222401,0.00204596,4154.7,4154.6,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759306222599,0.43303,4155.7,4154.6,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759306222805,1.92485181,4157.1,4156.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759306222806,3.2078,4156.4,4156.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759306223006,0.2206,4156.4,4156.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759306223200,0.224,4156.7,4156.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759306223509,1.0194,4156.7,4156.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759306223799,0.7744,4155.9,4155.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759306224003,1.0194,4155.9,4155.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759306224206,1.0194,4155.9,4155.8,0.54876816]
["bitfinex-derivatives","ETHF0:USTF0",1759306227194,1.0194,4155.9,4155.8,0.00196816]
["bitfinex-derivatives","ETHF0:USTF0",1759306227606,1.0194,4155.9,4155.8,0.54876816]
["bitfinex-derivatives","ETHF0:USTF0",1759306228204,0.6817,4155.9,4155.8,0.77616816]
["bitfinex-derivatives","ETHF0:USTF0",1759306229205,1.0194,4155.9,4155.8,0.77616816]
["bitfinex-derivatives","ETHF0:USTF0",1759306231406,0.7744,4155.9,4155.8,0.54876816]
["bitfinex-derivatives","ETHF0:USTF0",1759306231608,1.0194,4155.9,4155.8,0.54876816]
["bitfinex-derivatives","ETHF0:USTF0",1759306231806,1.0194,4155.9,4155.8,0.00196816]
["bitfinex-derivatives","ETHF0:USTF0",1759306232115,1.0194,4155.9,4155.8,0.54876816]
["bitfinex-derivatives","ETHF0:USTF0",1759306232611,1.0194,4155.9,4155.8,0.00196816]
["bitfinex-derivatives","ETHF0:USTF0",1759306235601,1.4524,4155.9,4155.8,0.00196816]
["bitfinex-derivatives","ETHF0:USTF0",1759306242817,1.4524,4155.9,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306243017,0.77084,4154.5,4154.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759306243323,1.11484,4154.5,4154.4,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759306243615,1.11484,4154.5,4154.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759306243921,0.90214,4154.5,4154.4,1.21012444]
["bitfinex-derivatives","ETHF0:USTF0",1759306244119,0.67814,4154.5,4154.4,1.21012444]
["bitfinex-derivatives","ETHF0:USTF0",1759306244320,0.43314,4154.5,4154.4,1.21012444]
["bitfinex-derivatives","ETHF0:USTF0",1759306244521,0.67814,4154.5,4154.4,0.77696444]
["bitfinex-derivatives","ETHF0:USTF0",1759306244720,0.43314,4154.5,4154.4,0.77696444]
["bitfinex-derivatives","ETHF0:USTF0",1759306244924,0.67814,4154.5,4154.4,1.21012444]
["bitfinex-derivatives","ETHF0:USTF0",1759306245121,0.43311,4154.8,4154.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759306245415,0.43311,4154.8,4154.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759306245619,0.43311,4154.8,4154.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1759306246118,0.43311,4154.8,4154.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759306246323,0.65711,4154.8,4154.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759306246919,0.245,4154.9,4154.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759306247120,0.65704,4155.5,4155.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759306247324,1.45244,4155.5,4155.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759306248220,1.11474,4155.5,4155.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759306248425,0.86978,4155.1,4155.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759306248734,1.11478,4155.1,4155.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759306249821,1.45248,4155.1,4155.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759306250720,1.45248,4155.1,4155.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759306251121,0.245,4155.1,4155.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1759306252325,0.90208,4155.1,4155.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1759306253726,3.86474,4155.5,4155.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759306253920,4.33194,4155.5,4155.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759306255325,4.66284,4155.5,4155.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759306255531,0.87918,4155.1,4155.0,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1759306255731,1.12418,4155.1,4155.0,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1759306256031,1.21011,4154.8,4154.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759306256329,1.21011,4154.8,4154.4,0.00276444]
["bitfinex-derivatives","ETHF0:USTF0",1759306256330,1.21014,4154.5,4154.4,0.00276444]
["bitfinex-derivatives","ETHF0:USTF0",1759306256632,1.45514,4154.5,4154.4,0.32066444]
["bitfinex-derivatives","ETHF0:USTF0",1759306256931,1.12424,4154.5,4154.4,1.18002444]
["bitfinex-derivatives","ETHF0:USTF0",1759306257626,0.777,4156.2,4156.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759306258038,1.023,4156.2,4156.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759306258226,1.023,4156.2,4156.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759306260631,0.777,4156.2,4156.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759306260832,0.8008,4156.2,4156.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759306262432,0.354,4156.5,4156.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759306262624,0.9309,4156.5,4156.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1759306263337,1.1531,4156.5,4156.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1759306264031,0.9071,4156.5,4156.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1759306264336,1.023,4156.5,4156.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1759306265629,1.1531,4156.5,4155.9,3.85189388]
["bitfinex-derivatives","ETHF0:USTF0",1759306265833,0.9071,4156.0,4155.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759306266040,0.5548,4156.0,4155.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759306266332,0.777,4156.3,4156.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759306266542,0.5548,4156.3,4156.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759306271250,0.98776,4156.3,4156.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759306271546,0.777,4156.3,4156.2,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1759306271942,0.777,4156.3,4156.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759306273948,1.20996,4156.3,4156.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759306274450,0.777,4156.3,4156.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759306276050,1.20996,4156.3,4156.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759306276351,0.777,4156.3,4156.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759306276943,0.5548,4156.6,4156.5,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1759306277151,0.98773,4156.6,4156.5,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1759306278550,1.20993,4156.6,4156.5,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1759306279445,1.20993,4156.6,4156.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759306279847,1.20993,4156.6,4156.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1759306280960,0.4508,4156.2,4156.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759306281148,0.7785,4156.2,4156.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759306281453,0.7785,4156.2,4156.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759306281853,0.7785,4156.2,4156.1,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759306284845,1.21147,4156.2,4156.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759306285049,0.3187,4155.8,4155.5,3.85056697]
["bitfinex-derivatives","ETHF0:USTF0",1759306285261,1.30554,4155.5,4155.4,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1759306286055,0.8725,4155.5,4155.4,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1759306287249,1.30554,4155.5,4155.4,1.85511697]
["bitfinex-derivatives","ETHF0:USTF0",1759306287659,0.8725,4155.5,4155.4,1.85511697]
["bitfinex-derivatives","ETHF0:USTF0",1759306288059,1.30554,4155.5,4155.4,1.85511697]
["bitfinex-derivatives","ETHF0:USTF0",1759306288963,1.30554,4155.5,4155.4,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1759306289360,0.8725,4155.5,4155.4,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1759306289959,1.30554,4155.5,4155.4,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1759306290162,1.30554,4155.5,4155.4,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1759306291161,0.8725,4155.5,4155.4,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1759306291861,1.30554,4155.5,4155.4,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1759306292260,1.30554,4155.5,4155.4,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1759306292957,1.30554,4155.5,4155.4,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1759306293760,0.43307,4155.2,4155.1,0.64460828]
["bitfinex-derivatives","ETHF0:USTF0",1759306293964,1.16907,4155.2,4155.1,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1759306294164,0.736,4155.2,4155.1,1.85698828]
["bitfinex-derivatives","ETHF0:USTF0",1759306295756,0.5283,4155.2,4155.1,1.85698828]
["bitfinex-derivatives","ETHF0:USTF0",1759306296463,0.736,4155.2,4155.1,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1759306297665,1.16907,4155.2,4155.1,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1759306297864,1.16907,4155.2,4155.1,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1759306298664,0.736,4155.2,4155.0,3.85240828]
["bitfinex-derivatives","ETHF0:USTF0",1759306298865,1.16911,4154.8,4154.7,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1759306299071,1.16911,4154.8,4154.7,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1759306299366,1.16911,4154.8,4154.7,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759306299554,0.736,4154.8,4154.7,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759306299761,0.5283,4154.8,4154.7,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1759306300167,0.85036,4155.3,4155.2,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1759306300668,1.16906,4155.3,4155.2,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1759306301965,0.5283,4155.8,4155.7,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759306302169,0.5283,4155.8,4155.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759306302573,0.7733,4156.1,4156.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759306302767,0.7733,4156.1,4156.0,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1759306303271,1.41398,4156.1,4156.0,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1759306303975,1.41398,4156.1,4156.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759306304158,0.981,4156.1,4156.0,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1759306305171,1.41398,4156.1,4156.0,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1759306306466,0.981,4156.1,4156.0,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1759306306675,0.736,4156.1,4156.0,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1759306306970,1.16898,4156.1,4156.0,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1759306308872,1.16898,4156.1,4156.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759306309374,0.736,4156.1,4156.0,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1759306309874,0.736,4156.1,4156.0,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1759306310078,0.736,4156.1,4156.0,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1759306310578,1.16898,4156.1,4156.0,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1759306310773,1.16898,4156.1,4156.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759306310980,0.736,4155.8,4155.7,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1759306313281,1.16901,4155.8,4155.7,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1759306313779,0.736,4155.8,4155.7,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1759306313980,1.16901,4155.8,4155.7,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1759306314174,0.736,4155.8,4155.7,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1759306314375,0.736,4155.8,4155.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759306315276,1.16901,4155.8,4155.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759306316474,0.736,4155.8,4155.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759306316977,1.16901,4155.8,4155.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759306317585,0.736,4155.8,4155.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759306317885,1.16901,4155.8,4155.7,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759306319187,1.16901,4155.8,4155.7,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1759306319386,0.99223,4155.6,4155.5,0.64460828]
["bitfinex-derivatives","ETHF0:USTF0",1759306319588,0.43307,4155.2,4155.1,0.64460828]
["bitfinex-derivatives","ETHF0:USTF0",1759306319777,1.20668,4155.1,4155.0,1.30539828]
["bitfinex-derivatives","ETHF0:USTF0",1759306319982,0.7736,4155.1,4155.0,1.30539828]
["bitfinex-derivatives","ETHF0:USTF0",1759306320191,0.7736,4155.1,4155.0,1.85509828]
["bitfinex-derivatives","ETHF0:USTF0",1759306320585,0.244,4155.3,4155.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759306320790,0.4732,4155.3,4155.2,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1759306321088,4.29026,4156.1,4155.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759306321089,0.43302,4155.7,4155.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759306321290,1.20662,4155.7,4155.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759306321482,1.20662,4155.7,4155.2,0.87229897]
["bitfinex-derivatives","ETHF0:USTF0",1759306321483,1.20666,4155.3,4155.2,0.87229897]
["bitfinex-derivatives","ETHF0:USTF0",1759306321683,0.33,4155.1,4155.0,1.07767897]
["bitfinex-derivatives","ETHF0:USTF0",1759306321888,1.20668,4155.1,4155.0,1.30537897]
["bitfinex-derivatives","ETHF0:USTF0",1759306322387,0.7736,4155.1,4155.0,1.85507897]
["bitfinex-derivatives","ETHF0:USTF0",1759306322583,0.7736,4155.1,4155.0,1.53217897]
["bitfinex-derivatives","ETHF0:USTF0",1759306322801,0.5592,4155.1,4155.0,1.85507897]
["bitfinex-derivatives","ETHF0:USTF0",1759306323013,1.45064,4155.5,4155.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1759306323301,1.20664,4155.5,4155.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1759306324902,0.244,4155.6,4155.5,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1759306325106,0.244,4155.6,4155.5,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759306325403,0.5592,4155.8,4155.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759306325602,0.43301,4155.8,4155.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759306325794,0.99221,4155.8,4155.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759306326797,0.5592,4155.8,4155.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759306327008,0.99221,4155.8,4155.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759306327196,0.5592,4155.8,4155.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759306327505,0.99221,4155.8,4155.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759306328102,0.5592,4155.8,4155.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759306328301,0.1365,4156.0,4155.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1759306328504,0.2292,4156.0,4155.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759306329005,0.5592,4156.0,4155.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759306329708,0.99219,4156.0,4155.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759306329898,0.5592,4156.0,4155.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759306330098,0.99219,4156.0,4155.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759306330302,0.5592,4156.0,4155.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759306330604,3.2078,4156.1,4156.0,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1759306330799,3.2078,4156.1,4156.0,1.98563747]
["bitfinex-derivatives","ETHF0:USTF0",1759306331694,4.41438,4156.1,4156.0,1.09884747]
["bitfinex-derivatives","ETHF0:USTF0",1759306331905,3.9814,4156.1,4156.0,1.07733747]
["bitfinex-derivatives","ETHF0:USTF0",1759306332103,3.9814,4156.1,4156.0,1.30503747]
["bitfinex-derivatives","ETHF0:USTF0",1759306332502,3.9814,4156.1,4156.0,1.53183747]
["bitfinex-derivatives","ETHF0:USTF0",1759306332704,3.9814,4156.1,4156.0,1.85473747]
["bitfinex-derivatives","ETHF0:USTF0",1759306334904,0.7736,4156.1,4156.0,1.85473747]
["bitfinex-derivatives","ETHF0:USTF0",1759306335708,0.5592,4156.1,4156.0,1.85473747]
["bitfinex-derivatives","ETHF0:USTF0",1759306337515,0.33,4156.1,4156.0,1.85473747]
["bitfinex-derivatives","ETHF0:USTF0",1759306338216,0.5592,4156.1,4156.0,1.85473747]
["bitfinex-derivatives","ETHF0:USTF0",1759306339412,0.7736,4156.1,4156.0,1.85473747]
["bitfinex-derivatives","ETHF0:USTF0",1759306340211,0.7736,4156.1,4156.0,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1759306340516,0.7736,4156.1,4156.0,1.85473747]
["bitfinex-derivatives","ETHF0:USTF0",1759306341512,0.5592,4156.1,4156.0,1.85473747]
["bitfinex-derivatives","ETHF0:USTF0",1759306341712,4.0317,4156.5,4156.4,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1759306341914,4.46464,4156.5,4156.4,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1759306342324,4.77784,4156.5,4156.4,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1759306342522,4.77784,4156.5,4156.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759306344325,4.77784,4156.5,4156.4,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1759306346028,0.2233,4156.3,4156.2,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1759306346227,1.0079,4156.3,4156.2,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1759306346825,1.44086,4156.3,4156.2,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1759306351128,1.0079,4156.3,4156.2,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1759306352628,1.44086,4156.3,4156.2,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1759306354821,1.19688,4156.1,4156.0,0.64434747]
["bitfinex-derivatives","ETHF0:USTF0",1759306355027,1.1969,4155.9,4155.8,0.64434747]
["bitfinex-derivatives","ETHF0:USTF0",1759306355227,0.87411,4155.8,4155.7,1.07735747]
["bitfinex-derivatives","ETHF0:USTF0",1759306355424,1.19691,4155.8,4155.7,1.07735747]
["bitfinex-derivatives","ETHF0:USTF0",1759306355932,0.7639,4155.8,4155.7,1.07735747]
["bitfinex-derivatives","ETHF0:USTF0",1759306356133,0.7639,4155.8,4155.7,1.28475747]
["bitfinex-derivatives","ETHF0:USTF0",1759306356134,1.19691,4155.8,4155.7,1.28475747]
["bitfinex-derivatives","ETHF0:USTF0",1759306357221,1.19691,4155.8,4155.7,1.28521054]
["bitfinex-derivatives","ETHF0:USTF0",1759306358032,1.19691,4155.8,4155.7,0.64480054]
["bitfinex-derivatives","ETHF0:USTF0",1759306358235,1.19692,4155.7,4155.6,3.85260054]
["bitfinex-derivatives","ETHF0:USTF0",1759306358829,1.19692,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306360127,0.43304,4155.5,4155.4,0.64480054]
["bitfinex-derivatives","ETHF0:USTF0",1759306360330,0.87416,4155.3,4155.2,0.64480054]
["bitfinex-derivatives","ETHF0:USTF0",1759306360529,1.19697,4155.2,4155.1,0.64480054]
["bitfinex-derivatives","ETHF0:USTF0",1759306360730,1.44097,4155.2,4155.1,0.64480054]
["bitfinex-derivatives","ETHF0:USTF0",1759306360932,1.44097,4155.2,4155.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759306361428,1.44097,4155.2,4155.1,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1759306361627,1.19698,4155.1,4155.0,3.85260054]
["bitfinex-derivatives","ETHF0:USTF0",1759306361828,0.4411,4154.7,4154.6,0.64480054]
["bitfinex-derivatives","ETHF0:USTF0",1759306362032,1.19703,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306363731,1.19703,4154.6,4154.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759306366041,0.7639,4154.6,4154.5,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759306366239,1.19703,4154.6,4154.5,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759306367138,1.19703,4154.6,4154.5,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759306367338,1.19703,4154.6,4154.5,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759306367537,1.19703,4154.6,4154.5,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759306369040,1.19703,4154.6,4154.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759306370540,1.19703,4154.6,4154.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1759306374555,1.19703,4154.6,4154.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759306374855,1.19703,4154.6,4154.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1759306375255,0.7639,4154.6,4154.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1759306375553,1.19703,4154.6,4154.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1759306376254,0.66109,4155.0,4154.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759306376444,0.342,4155.0,4154.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759306376649,3.5498,4155.2,4155.1,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1759306376848,3.5498,4155.2,4155.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1759306377050,3.7778,4155.2,4155.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1759306377443,4.21087,4155.2,4155.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1759306378156,3.7778,4155.2,4155.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1759306378360,4.21087,4155.2,4155.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1759306378859,3.7778,4155.2,4155.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1759306379062,0.342,4155.2,4155.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1759306379357,0.43301,4155.9,4155.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759306379559,0.43301,4155.9,4155.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759306379560,0.472,4155.9,4155.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759306379954,0.6997,4155.9,4155.8,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759306380157,1.0417,4155.9,4155.8,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759306380460,0.7977,4155.9,4155.8,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1759306380655,0.7977,4155.9,4155.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759306380656,1.2307,4155.9,4155.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759306380856,1.2307,4155.9,4155.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759306381056,1.2307,4155.9,4155.8,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1759306381963,0.88872,4155.7,4155.6,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759306382164,0.7977,4155.7,4155.6,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1759306383164,0.7977,4155.7,4155.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759306383464,0.9285,4155.0,4154.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759306383668,0.9285,4155.0,4154.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759306383865,0.43311,4154.9,4154.7,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1759306384164,0.7977,4154.8,4154.7,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1759306384466,0.7977,4154.8,4154.7,4.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759306384867,1.23081,4154.8,4154.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759306385256,1.23081,4154.8,4154.7,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1759306385454,1.23081,4154.8,4154.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759306386355,1.36164,4154.5,4154.4,0.66292444]
["bitfinex-derivatives","ETHF0:USTF0",1759306386967,0.9285,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306387160,1.36164,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306387358,0.7977,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306389467,1.36164,4154.5,4154.4,0.79436444]
["bitfinex-derivatives","ETHF0:USTF0",1759306389662,1.36164,4154.5,4154.4,0.22976444]
["bitfinex-derivatives","ETHF0:USTF0",1759306391570,1.36164,4154.5,4154.4,0.66292444]
["bitfinex-derivatives","ETHF0:USTF0",1759306392174,1.36164,4154.5,4154.4,0.22976444]
["bitfinex-derivatives","ETHF0:USTF0",1759306393874,1.36164,4154.5,4154.4,0.66292444]
["bitfinex-derivatives","ETHF0:USTF0",1759306394472,1.36164,4154.5,4154.4,0.79436444]
["bitfinex-derivatives","ETHF0:USTF0",1759306394973,1.36164,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306395271,0.9285,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306395470,0.7977,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306396177,1.23084,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306396577,1.36164,4154.5,4154.4,0.79436444]
["bitfinex-derivatives","ETHF0:USTF0",1759306396777,1.36164,4154.5,4154.4,0.45556444]
["bitfinex-derivatives","ETHF0:USTF0",1759306397578,1.36164,4154.5,4154.4,0.88872444]
["bitfinex-derivatives","ETHF0:USTF0",1759306398372,1.36164,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306398571,0.9285,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306399780,1.36164,4154.5,4154.4,1.22752444]
["bitfinex-derivatives","ETHF0:USTF0",1759306400979,1.36164,4154.5,4154.4,0.45556444]
["bitfinex-derivatives","ETHF0:USTF0",1759306401174,1.36164,4154.5,4154.4,0.22976444]
["bitfinex-derivatives","ETHF0:USTF0",1759306401676,1.36164,4154.5,4154.4,0.00276444]
["bitfinex-derivatives","ETHF0:USTF0",1759306402069,0.9285,4154.5,4154.4,0.43592444]
["bitfinex-derivatives","ETHF0:USTF0",1759306402272,1.36164,4154.5,4154.4,1.21012444]
["bitfinex-derivatives","ETHF0:USTF0",1759306403976,0.9285,4154.5,4154.4,1.21012444]
["bitfinex-derivatives","ETHF0:USTF0",1759306404175,0.342,4154.5,4154.4,1.21012444]
["bitfinex-derivatives","ETHF0:USTF0",1759306404368,1.00054,4154.5,4154.4,1.21012444]
["bitfinex-derivatives","ETHF0:USTF0",1759306404571,1.35694,4154.5,4154.4,1.21012444]
["bitfinex-derivatives","ETHF0:USTF0",1759306404878,1.35694,4154.5,4154.4,0.22516444]
["bitfinex-derivatives","ETHF0:USTF0",1759306405068,1.35694,4154.5,4154.4,0.98062444]
["bitfinex-derivatives","ETHF0:USTF0",1759306405267,1.35694,4154.5,4154.4,1.19612444]
["bitfinex-derivatives","ETHF0:USTF0",1759306406480,1.35694,4154.5,4154.4,0.00276444]
["bitfinex-derivatives","ETHF0:USTF0",1759306407684,1.60094,4154.5,4154.4,0.00276444]
["bitfinex-derivatives","ETHF0:USTF0",1759306408383,1.60094,4154.5,4154.4,0.75216444]
["bitfinex-derivatives","ETHF0:USTF0",1759306408783,1.35694,4154.5,4154.4,0.75216444]
["bitfinex-derivatives","ETHF0:USTF0",1759306409873,1.35694,4154.5,4154.4,1.18532444]
["bitfinex-derivatives","ETHF0:USTF0",1759306410586,0.2254,4154.8,4154.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759306410883,0.5477,4154.8,4154.7,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1759306411281,1.20511,4154.8,4154.5,0.64494763]
["bitfinex-derivatives","ETHF0:USTF0",1759306411478,1.33724,4154.5,4154.4,0.85935983]
["bitfinex-derivatives","ETHF0:USTF0",1759306411680,0.9041,4154.5,4154.4,1.29251983]
["bitfinex-derivatives","ETHF0:USTF0",1759306411880,0.9041,4154.5,4154.4,1.18532444]
["bitfinex-derivatives","ETHF0:USTF0",1759306412089,1.33724,4154.5,4154.4,1.18532444]
["bitfinex-derivatives","ETHF0:USTF0",1759306413184,1.33724,4154.5,4154.4,2.04411629]
["bitfinex-derivatives","ETHF0:USTF0",1759306413381,1.33724,4154.5,4154.4,1.28865629]
["bitfinex-derivatives","ETHF0:USTF0",1759306413881,1.33724,4154.5,4154.4,0.42986444]
["bitfinex-derivatives","ETHF0:USTF0",1759306414081,1.33724,4154.5,4154.4,0.21436444]
["bitfinex-derivatives","ETHF0:USTF0",1759306414284,1.33724,4154.5,4154.4,0.64817663]
["bitfinex-derivatives","ETHF0:USTF0",1759306414886,1.33724,4154.5,4154.4,0.00276444]
["bitfinex-derivatives","ETHF0:USTF0",1759306415286,1.20514,4154.5,4154.4,1.18532444]
["bitfinex-derivatives","ETHF0:USTF0",1759306415478,1.20514,4154.5,4154.4,1.83073663]
["bitfinex-derivatives","ETHF0:USTF0",1759306416392,0.772,4154.5,4154.4,1.83073663]
["bitfinex-derivatives","ETHF0:USTF0",1759306416789,1.20514,4154.5,4154.4,1.83073663]
["bitfinex-derivatives","ETHF0:USTF0",1759306417195,1.20514,4154.5,4154.4,1.39757663]
["bitfinex-derivatives","ETHF0:USTF0",1759306417497,1.20514,4154.5,4154.4,0.75216444]
["bitfinex-derivatives","ETHF0:USTF0",1759306419090,1.33724,4154.5,4154.4,0.75216444]
["bitfinex-derivatives","ETHF0:USTF0",1759306421496,0.5477,4154.5,4154.4,1.18532444]
["bitfinex-derivatives","ETHF0:USTF0",1759306421702,0.3223,4154.5,4154.4,2.04411629]
["bitfinex-derivatives","ETHF0:USTF0",1759306422194,0.75544,4154.5,4154.4,2.04411629]
["bitfinex-derivatives","ETHF0:USTF0",1759306422587,0.3223,4154.5,4154.4,2.04411629]
["bitfinex-derivatives","ETHF0:USTF0",1759306422794,0.75544,4154.5,4154.4,2.04411629]
["bitfinex-derivatives","ETHF0:USTF0",1759306422995,0.98084,4154.5,4154.4,1.61095629]
["bitfinex-derivatives","ETHF0:USTF0",1759306423395,0.98084,4154.5,4154.4,2.04411629]
["bitfinex-derivatives","ETHF0:USTF0",1759306424603,1.20514,4154.5,4154.4,1.61095629]
["bitfinex-derivatives","ETHF0:USTF0",1759306425601,1.20514,4154.5,4154.4,2.04411629]
["bitfinex-derivatives","ETHF0:USTF0",1759306426406,1.20514,4154.5,4154.4,1.61095629]
["bitfinex-derivatives","ETHF0:USTF0",1759306426599,1.33724,4154.5,4154.4,0.75216444]
["bitfinex-derivatives","ETHF0:USTF0",1759306427096,1.33724,4154.5,4154.4,1.18532444]
["bitfinex-derivatives","ETHF0:USTF0",1759306427302,1.33724,4154.5,4154.4,0.75216444]
["bitfinex-derivatives","ETHF0:USTF0",1759306427501,1.33724,4154.5,4154.4,0.86302444]
["bitfinex-derivatives","ETHF0:USTF0",1759306429401,1.33724,4154.5,4154.4,0.42986444]
["bitfinex-derivatives","ETHF0:USTF0",1759306429608,1.33724,4154.5,4154.4,0.86302444]
["bitfinex-derivatives","ETHF0:USTF0",1759306430702,0.5477,4154.5,4154.4,0.86302444]
["bitfinex-derivatives","ETHF0:USTF0",1759306430908,0.772,4155.0,4154.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759306431307,1.20509,4155.0,4154.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759306431606,1.33719,4155.0,4154.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759306434212,1.33719,4155.0,4154.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759306434607,1.33719,4155.0,4154.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759306434800,0.9041,4155.0,4154.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759306435305,1.33719,4155.0,4154.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759306435505,1.33719,4155.0,4154.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759306435699,1.33719,4155.0,4154.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759306437112,0.9041,4155.0,4154.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759306438605,0.9041,4155.0,4154.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759306438914,1.22141,4154.8,4154.7,1.51259692]
["bitfinex-derivatives","ETHF0:USTF0",1759306439114,1.22141,4154.8,4154.7,1.29722701]
["bitfinex-derivatives","ETHF0:USTF0",1759306439315,1.22142,4154.7,4154.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759306439614,0.7883,4154.7,4154.6,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1759306441610,0.7883,4154.7,4154.6,1.07821728]
["bitfinex-derivatives","ETHF0:USTF0",1759306441905,1.22142,4154.7,4154.6,1.07821728]
["bitfinex-derivatives","ETHF0:USTF0",1759306442708,1.22142,4154.7,4154.6,0.64508728]
["bitfinex-derivatives","ETHF0:USTF0",1759306442914,0.244,4154.8,4154.5,1.07822728]
["bitfinex-derivatives","ETHF0:USTF0",1759306442915,1.22143,4154.6,4154.5,1.07822728]
["bitfinex-derivatives","ETHF0:USTF0",1759306443813,1.22143,4154.6,4154.5,1.29732728]
["bitfinex-derivatives","ETHF0:USTF0",1759306444818,0.7883,4154.6,4154.5,1.29732728]
["bitfinex-derivatives","ETHF0:USTF0",1759306445205,0.7883,4154.6,4154.5,1.63762728]
["bitfinex-derivatives","ETHF0:USTF0",1759306445410,0.357,4155.0,4154.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759306445708,0.4689,4155.0,4154.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759306446107,0.8124,4155.0,4154.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759306446316,3.9961,4155.4,4155.3,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1759306446516,3.9961,4155.4,4155.3,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759306447523,0.7883,4155.4,4155.3,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759306449419,0.5684,4155.4,4155.3,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759306449617,0.5684,4155.4,4155.1,0.644942]
["bitfinex-derivatives","ETHF0:USTF0",1759306449618,0.5684,4155.6,4155.5,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759306449810,0.7883,4155.6,4155.5,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759306450720,3.4327,4155.9,4155.8,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1759306450920,3.9961,4155.9,4155.8,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1759306451116,3.9961,4155.9,4155.8,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1759306452123,4.4291,4155.9,4155.8,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1759306452729,3.9961,4155.9,4155.8,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1759306453225,4.4291,4155.9,4155.8,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1759306453427,3.9961,4155.9,4155.8,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1759306453820,0.7883,4155.9,4155.8,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1759306454020,0.9204,4156.5,4156.4,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1759306454223,1.1644,4156.5,4156.4,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759306458927,1.0313,4156.5,4156.4,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759306460025,0.8114,4156.5,4156.4,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759306460921,1.0288,4156.5,4156.4,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759306464032,1.1629,4156.5,4156.4,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1759306465729,1.1629,4156.5,4156.4,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1759306466032,1.1629,4156.5,4156.4,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1759306468630,1.1629,4156.5,4156.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759306470730,1.1629,4156.5,4156.4,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1759306470930,1.1629,4156.5,4156.4,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759306474138,1.1629,4156.5,4156.4,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1759306474536,1.1629,4156.5,4156.4,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1759306474737,1.1629,4156.5,4156.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759306477240,1.1629,4156.5,4156.4,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1759306479744,1.1629,4156.5,4156.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759306483239,1.1629,4156.5,4156.4,1.077892]
["bitfinex-derivatives","ETHF0:USTF0",1759306487549,1.1629,4156.5,4156.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759306487946,1.1629,4156.5,4156.4,1.077892]
["bitfinex-derivatives","ETHF0:USTF0",1759306488250,1.1629,4156.5,4156.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759306488951,1.1629,4156.5,4156.4,1.077892]
["bitfinex-derivatives","ETHF0:USTF0",1759306489148,1.1629,4156.5,4156.4,1.295392]
["bitfinex-derivatives","ETHF0:USTF0",1759306498967,1.1629,4156.5,4156.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759306499562,1.21826,4156.3,4156.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759306499755,1.0283,4156.3,4156.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1759306499956,0.7853,4156.3,4156.2,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759306500156,0.805,4156.3,4156.2,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759306500462,0.243,4156.3,4156.2,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759306500760,0.5795,4156.3,4156.2,1.822512]
["bitfinex-derivatives","ETHF0:USTF0",1759306500961,0.243,4156.3,4156.2,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759306501362,0.243,4156.3,4156.2,2.03794692]
["bitfinex-derivatives","ETHF0:USTF0",1759306501561,0.243,4156.3,4156.2,5.24574692]
["bitfinex-derivatives","ETHF0:USTF0",1759306501865,0.00199786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306502059,0.56399786,4156.7,4156.6,1.82278514]
["bitfinex-derivatives","ETHF0:USTF0",1759306502264,0.78729786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306503164,0.78729786,4156.7,4156.6,1.82278514]
["bitfinex-derivatives","ETHF0:USTF0",1759306503459,0.00199786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306503663,0.00199786,4156.7,4156.6,1.82278514]
["bitfinex-derivatives","ETHF0:USTF0",1759306503860,0.00199786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306504056,0.00199786,4156.7,4156.6,2.03787018]
["bitfinex-derivatives","ETHF0:USTF0",1759306504766,0.00199786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306505363,0.00199786,4156.7,4156.6,2.03714025]
["bitfinex-derivatives","ETHF0:USTF0",1759306505562,0.00199786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306506266,0.00199786,4156.7,4156.6,2.03692193]
["bitfinex-derivatives","ETHF0:USTF0",1759306506472,0.00199786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306507368,0.00199786,4156.7,4156.6,2.03672467]
["bitfinex-derivatives","ETHF0:USTF0",1759306508867,0.33849786,4156.7,4156.6,2.03672467]
["bitfinex-derivatives","ETHF0:USTF0",1759306510256,0.00199786,4156.7,4156.6,2.03672467]
["bitfinex-derivatives","ETHF0:USTF0",1759306510461,0.33849786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306510868,0.00199786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306513270,0.56399786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306513568,0.33849786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306516874,0.56399786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306518774,0.00199786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306518974,0.00199786,4156.7,4156.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1759306519377,0.00199786,4156.7,4156.6,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1759306519577,0.00199786,4156.7,4156.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1759306520376,0.00199786,4156.7,4156.6,2.27972467]
["bitfinex-derivatives","ETHF0:USTF0",1759306521271,0.43281,4157.8,4157.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759306521272,0.5476,4157.8,4157.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759306521579,0.5476,4157.8,4157.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759306521580,0.3321,4157.8,4157.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759306521779,0.3541,4157.9,4157.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759306522181,0.35627541,4157.9,4157.8,0.78249122]
["bitfinex-derivatives","ETHF0:USTF0",1759306522776,0.02417541,4157.9,4157.8,0.78249122]
["bitfinex-derivatives","ETHF0:USTF0",1759306523876,0.02417541,4157.9,4157.8,1.42662196]
["bitfinex-derivatives","ETHF0:USTF0",1759306524769,3.2078,4158.3,4157.9,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1759306524970,1.08158,4159.5,4157.9,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1759306524971,0.7609,4158.8,4158.7,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759306525378,0.7609,4158.8,4158.4,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759306525674,0.7609,4158.8,4157.9,0.85884099]
["bitfinex-derivatives","ETHF0:USTF0",1759306525675,0.13,4158.0,4157.9,0.85583074]
["bitfinex-derivatives","ETHF0:USTF0",1759306525876,0.89400126,4158.0,4157.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759306527076,1.32679126,4158.0,4157.8,0.00279122]
["bitfinex-derivatives","ETHF0:USTF0",1759306527874,5.7609,4157.9,4157.8,0.00279122]
["bitfinex-derivatives","ETHF0:USTF0",1759306529282,6.0039,4157.9,4157.8,0.00279122]
["bitfinex-derivatives","ETHF0:USTF0",1759306529981,0.8909,4157.0,4156.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759306530289,0.7609,4156.8,4156.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1759306530891,0.7609,4156.8,4156.7,0.64674355]
["bitfinex-derivatives","ETHF0:USTF0",1759306533976,0.7609,4156.8,4156.7,0.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1759306534177,3.9687,4156.8,4156.7,0.00213355]
["bitfinex-derivatives","ETHF0:USTF0",1759306536580,4.40161,4156.8,4156.7,0.00213355]
["bitfinex-derivatives","ETHF0:USTF0",1759306537878,4.64461,4156.8,4156.7,0.00213355]
["bitfinex-derivatives","ETHF0:USTF0",1759306539080,9.64461,4156.8,4156.7,0.00213355]
["bitfinex-derivatives","ETHF0:USTF0",1759306539483,4.64461,4156.8,4156.7,0.00213355]
["bitfinex-derivatives","ETHF0:USTF0",1759306539882,0.98442,4155.7,4155.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759306540181,1.43692,4155.7,4155.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759306540386,0.7609,4155.2,4155.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759306540589,1.19397,4155.2,4155.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759306540792,0.5514,4155.2,4155.1,1.19683781]
["bitfinex-derivatives","ETHF0:USTF0",1759306540981,0.243,4155.3,4155.1,1.19683781]
["bitfinex-derivatives","ETHF0:USTF0",1759306541180,0.67606,4155.3,4155.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759306541890,1.43696,4155.3,4155.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759306542890,1.43696,4155.3,4155.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759306543293,1.43696,4155.3,4155.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759306543688,1.19397,4155.2,4155.1,0.00205781]
["bitfinex-derivatives","ETHF0:USTF0",1759306544888,1.19397,4155.2,4155.1,0.76375781]
["bitfinex-derivatives","ETHF0:USTF0",1759306545084,0.7609,4155.2,4155.1,0.76375781]
["bitfinex-derivatives","ETHF0:USTF0",1759306545401,1.19397,4155.2,4155.1,0.76375781]
["bitfinex-derivatives","ETHF0:USTF0",1759306547400,1.19397,4155.2,4155.1,0.42865781]
["bitfinex-derivatives","ETHF0:USTF0",1759306548505,1.19397,4155.2,4155.1,0.00205781]
["bitfinex-derivatives","ETHF0:USTF0",1759306573723,0.43317,4154.3,4154.2,0.64413074]
["bitfinex-derivatives","ETHF0:USTF0",1759306573929,1.46097,4154.3,4154.2,0.64413074]
["bitfinex-derivatives","ETHF0:USTF0",1759306574130,1.21798,4154.2,4154.1,0.86463074]
["bitfinex-derivatives","ETHF0:USTF0",1759306574729,1.22003993,4154.2,4154.1,0.86729313]
["bitfinex-derivatives","ETHF0:USTF0",1759306575336,1.22003993,4154.2,4154.1,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1759306581735,1.22003993,4154.2,4154.1,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759306581932,0.5671,4153.0,4152.9,3.87601059]
["bitfinex-derivatives","ETHF0:USTF0",1759306582234,0.534,4152.1,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306582435,0.43347,4151.4,4151.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759306582627,0.756,4151.4,4151.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759306582832,3.2078,4152.0,4151.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759306583031,0.3202,4152.2,4151.9,0.44515413]
["bitfinex-derivatives","ETHF0:USTF0",1759306583231,0.3202,4152.2,4152.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759306583448,0.243,4152.4,4152.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759306583733,0.3184,4152.6,4152.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306583931,0.3184,4152.6,4152.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306584129,0.5614,4152.8,4152.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759306584331,0.5614,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306585136,0.243,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306585337,0.7764,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306586339,0.9921,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306588235,0.43335,4152.6,4152.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759306588435,0.7491,4152.6,4152.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759306588635,0.7491,4152.6,4152.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306589135,0.243,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306589534,0.5614,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306590042,0.243,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306590740,0.5614,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306591843,0.3184,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306592941,0.5334,4152.8,4152.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759306593635,0.7491,4152.8,4152.7,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1759306594542,1.18242,4152.8,4152.7,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1759306595438,0.7491,4152.8,4152.7,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1759306596643,0.5334,4152.8,4152.7,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1759306597439,0.3184,4153.0,4152.9,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759306598138,0.458,4153.2,4153.1,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1759306598338,0.458,4153.2,4153.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759306598741,0.7764,4153.2,4153.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759306599044,1.42538,4153.2,4153.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759306599443,1.42538,4153.2,4153.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759306599641,0.9921,4153.2,4153.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759306600147,0.9921,4153.2,4153.1,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1759306600746,0.9921,4153.2,4153.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759306601234,0.9921,4153.2,4153.1,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1759306601640,0.9921,4153.2,4153.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759306601944,1.42538,4153.2,4152.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759306602147,0.5614,4153.2,4153.1,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1759306602445,0.9921,4153.2,4153.1,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1759306602645,0.9921,4153.2,4153.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759306610347,0.7764,4153.2,4153.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759306610547,0.9921,4153.2,4153.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759306613048,0.9921,4153.2,4153.1,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1759306614046,0.9921,4153.2,4153.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759306614547,0.243,4153.2,4153.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759306614847,0.5844,4153.2,4153.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759306615348,0.7929,4153.2,4153.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759306616237,0.7929,4153.2,4153.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759306616542,0.1277,4153.0,4152.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759306616744,0.5459,4153.0,4152.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759306616942,0.5459,4153.0,4152.9,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1759306617141,0.8873,4153.0,4152.9,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1759306618550,0.7596,4153.0,4152.9,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1759306618850,0.3414,4153.0,4152.9,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1759306620648,0.5844,4153.2,4153.1,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1759306620854,0.7929,4153.2,4153.1,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759306621750,1.0026,4153.2,4153.1,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759306623157,1.0026,4153.2,4153.1,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1759306624854,1.0026,4153.2,4153.1,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759306625153,1.0026,4153.2,4153.1,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1759306625450,1.0026,4153.2,4153.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759306626851,0.6612,4153.2,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306627056,0.7596,4152.9,4152.8,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1759306628347,0.5499,4152.9,4152.8,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1759306628651,0.7596,4152.9,4152.8,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1759306630755,5.4182,4152.9,4152.6,0.07837099]
["bitfinex-derivatives","ETHF0:USTF0",1759306631054,5.4182,4152.9,4150.3,4.523701]
["bitfinex-derivatives","ETHF0:USTF0",1759306631055,0.7596,4150.4,4150.3,4.523701]
["bitfinex-derivatives","ETHF0:USTF0",1759306631360,1.0056,4150.4,4150.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759306631548,0.7596,4150.4,4150.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759306631850,0.7596,4150.4,4150.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759306631851,1.09769387,4150.4,4150.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759306632152,1.10009136,4150.4,4150.3,0.73984756]
["bitfinex-derivatives","ETHF0:USTF0",1759306634454,1.30979136,4150.4,4150.3,0.73984756]
["bitfinex-derivatives","ETHF0:USTF0",1759306634845,1.30979136,4150.4,4150.3,0.42364756]
["bitfinex-derivatives","ETHF0:USTF0",1759306635751,1.30979136,4150.4,4150.3,0.73984756]
["bitfinex-derivatives","ETHF0:USTF0",1759306639357,0.76199749,4150.4,4150.3,0.73984756]
["bitfinex-derivatives","ETHF0:USTF0",1759306640954,0.76199749,4150.4,4150.3,0.42364756]
["bitfinex-derivatives","ETHF0:USTF0",1759306641462,0.76199749,4150.4,4150.3,0.75764756]
["bitfinex-derivatives","ETHF0:USTF0",1759306641859,0.76199749,4150.4,4150.3,1.19122756]
["bitfinex-derivatives","ETHF0:USTF0",1759306644468,0.76199749,4150.4,4150.3,0.85722756]
["bitfinex-derivatives","ETHF0:USTF0",1759306645664,0.76199749,4150.4,4150.3,1.20132756]
["bitfinex-derivatives","ETHF0:USTF0",1759306647267,0.76199749,4150.4,4150.3,0.85722756]
["bitfinex-derivatives","ETHF0:USTF0",1759306649670,0.76199749,4150.4,4150.3,0.00204756]
["bitfinex-derivatives","ETHF0:USTF0",1759306650370,0.76199749,4150.4,4150.3,0.43562756]
["bitfinex-derivatives","ETHF0:USTF0",1759306650762,0.76199749,4150.4,4150.3,0.64722756]
["bitfinex-derivatives","ETHF0:USTF0",1759306651765,0.76199749,4150.4,4150.3,0.21364756]
["bitfinex-derivatives","ETHF0:USTF0",1759306651973,0.76199749,4150.4,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306651974,0.7795,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306652166,0.7795,4149.7,4148.4,0.1900738]
["bitfinex-derivatives","ETHF0:USTF0",1759306652167,0.7795,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306652371,0.87088081,4149.2,4149.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759306652576,0.7795,4149.2,4149.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759306652872,1.32186869,4149.2,4149.1,3.21021998]
["bitfinex-derivatives","ETHF0:USTF0",1759306653075,1.32186869,4149.2,4149.1,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1759306654867,1.32186869,4149.2,4149.1,0.21401998]
["bitfinex-derivatives","ETHF0:USTF0",1759306655064,1.32186869,4149.2,4149.1,3.63041998]
["bitfinex-derivatives","ETHF0:USTF0",1759306657965,1.32186869,4149.2,4149.1,4.06412998]
["bitfinex-derivatives","ETHF0:USTF0",1759306660482,1.32186869,4149.2,4149.1,4.40822998]
["bitfinex-derivatives","ETHF0:USTF0",1759306664776,0.54236869,4149.2,4149.1,4.40822998]
["bitfinex-derivatives","ETHF0:USTF0",1759306665176,1.11712384,4149.2,4149.1,4.40822998]
["bitfinex-derivatives","ETHF0:USTF0",1759306676090,1.11712384,4149.2,4149.1,1.20042998]
["bitfinex-derivatives","ETHF0:USTF0",1759306676290,1.11712384,4149.2,4149.1,4.40822998]
["bitfinex-derivatives","ETHF0:USTF0",1759306680393,1.33052384,4149.2,4149.1,4.40822998]
["bitfinex-derivatives","ETHF0:USTF0",1759306680795,1.33052384,4149.2,4149.1,4.06412998]
["bitfinex-derivatives","ETHF0:USTF0",1759306681395,1.33052384,4149.2,4149.1,4.39672998]
["bitfinex-derivatives","ETHF0:USTF0",1759306682091,0.56012384,4149.2,4149.1,4.39672998]
["bitfinex-derivatives","ETHF0:USTF0",1759306682501,0.87812384,4149.2,4149.1,4.39672998]
["bitfinex-derivatives","ETHF0:USTF0",1759306683003,1.09882384,4149.2,4149.1,4.39672998]
["bitfinex-derivatives","ETHF0:USTF0",1759306685797,0.56012384,4149.2,4149.1,9.64172998]
["bitfinex-derivatives","ETHF0:USTF0",1759306686894,2.60296,4150.3,4149.1,9.64172998]
["bitfinex-derivatives","ETHF0:USTF0",1759306686895,0.563,4150.1,4150.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759306687094,1.10892304,4150.1,4150.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759306687390,1.32962304,4150.1,4150.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759306687794,0.86392304,4150.1,4150.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759306688594,1.08462304,4150.1,4150.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759306693106,1.29802304,4150.1,4150.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759306695107,0.86392304,4150.1,4150.0,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1759306697308,0.318,4150.1,4150.0,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1759306698303,0.00239749,4150.4,4150.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759306698504,0.1277,4151.0,4150.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759306698505,0.3484,4151.0,4150.9,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1759306698806,0.5606,4151.5,4151.4,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1759306699007,0.86954801,4151.5,4151.4,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1759306699207,0.64884801,4151.5,4151.4,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1759306699404,3.7542,4152.0,4151.9,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1759306699707,4.27536757,4152.0,4151.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759306699897,4.27536757,4152.0,4151.9,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1759306699898,1.06756757,4152.0,4151.9,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1759306700098,0.64766757,4152.0,4151.9,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1759306700308,0.47295067,4152.0,4151.9,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306700504,0.68505067,4152.0,4151.9,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306700805,0.68505067,4152.0,4151.9,4.06922]
["bitfinex-derivatives","ETHF0:USTF0",1759306702516,0.34645067,4152.0,4151.9,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306703414,0.68835067,4152.0,4151.9,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306703811,0.48095067,4152.0,4151.9,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306704917,0.68835067,4152.0,4151.9,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306705918,0.00305067,4152.0,4151.9,4.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306706808,0.00305067,4152.0,4151.9,9.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306711123,0.34285067,4152.0,4151.9,9.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306714421,0.00305067,4152.0,4151.9,9.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306714722,0.34285067,4152.0,4151.9,9.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306717227,0.68475067,4152.0,4151.9,9.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759306717422,0.91055067,4152.0,4151.9,3.85692]
["bitfinex-derivatives","ETHF0:USTF0",1759306718230,0.47735067,4152.0,4151.9,4.24652]
["bitfinex-derivatives","ETHF0:USTF0",1759306718728,0.00305067,4152.0,4151.9,4.24652]
["bitfinex-derivatives","ETHF0:USTF0",1759306719221,0.6737,4153.0,4152.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759306719423,0.6737,4153.0,4152.9,4.49632]
["bitfinex-derivatives","ETHF0:USTF0",1759306719628,0.8995,4153.0,4152.9,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1759306720019,0.8995,4153.0,4152.9,4.33710731]
["bitfinex-derivatives","ETHF0:USTF0",1759306720224,0.90130739,4153.0,4152.9,3.21078731]
["bitfinex-derivatives","ETHF0:USTF0",1759306720430,0.90130739,4153.0,4152.9,3.88810731]
["bitfinex-derivatives","ETHF0:USTF0",1759306721329,5.90130739,4153.0,4152.9,0.43630731]
["bitfinex-derivatives","ETHF0:USTF0",1759306721829,0.90130739,4153.0,4152.9,0.43630731]
["bitfinex-derivatives","ETHF0:USTF0",1759306722327,1.41804698,4153.0,4152.9,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1759306722527,1.85135698,4153.0,4152.9,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1759306722732,6.85135698,4153.0,4152.9,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1759306723529,1.41804698,4153.0,4152.9,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1759306723730,1.85135698,4153.0,4152.9,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1759306724034,6.85135698,4153.0,4152.9,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1759306724619,0.5677,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306724825,1.85758959,4152.5,4151.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759306725025,0.9075,4152.0,4151.9,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1759306725621,0.9075,4152.0,4151.9,4.33796648]
["bitfinex-derivatives","ETHF0:USTF0",1759306725825,0.9075,4152.0,4151.9,3.43214648]
["bitfinex-derivatives","ETHF0:USTF0",1759306726030,1.42563206,4152.0,4151.9,0.00274648]
["bitfinex-derivatives","ETHF0:USTF0",1759306726231,1.85904206,4152.0,4151.9,0.00274648]
["bitfinex-derivatives","ETHF0:USTF0",1759306726835,1.42563206,4152.0,4151.9,0.43616648]
["bitfinex-derivatives","ETHF0:USTF0",1759306727830,1.85904206,4152.0,4151.9,0.00274648]
["bitfinex-derivatives","ETHF0:USTF0",1759306728031,1.42563206,4152.0,4151.9,0.00274648]
["bitfinex-derivatives","ETHF0:USTF0",1759306728538,1.85904206,4152.0,4151.9,0.00274648]
["bitfinex-derivatives","ETHF0:USTF0",1759306729735,1.42563206,4152.0,4151.9,0.00274648]
["bitfinex-derivatives","ETHF0:USTF0",1759306729936,1.42563206,4152.0,4151.9,0.43616648]
["bitfinex-derivatives","ETHF0:USTF0",1759306730127,1.85904206,4152.0,4151.9,0.00274648]
["bitfinex-derivatives","ETHF0:USTF0",1759306732740,1.20648,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306733041,1.72461206,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306733444,0.7632,4151.2,4151.1,0.19356101]
["bitfinex-derivatives","ETHF0:USTF0",1759306733642,1.28133206,4151.2,4151.1,0.62924197]
["bitfinex-derivatives","ETHF0:USTF0",1759306734231,1.71483206,4151.2,4151.1,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1759306736140,0.7632,4150.4,4150.3,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1759306736341,0.7632,4150.4,4150.3,4.06019]
["bitfinex-derivatives","ETHF0:USTF0",1759306737336,0.7632,4150.4,4150.3,4.06247945]
["bitfinex-derivatives","ETHF0:USTF0",1759306739244,1.19678,4150.4,4150.3,0.00228945]
["bitfinex-derivatives","ETHF0:USTF0",1759306739443,6.71298361,4150.4,4150.3,0.00228945]
["bitfinex-derivatives","ETHF0:USTF0",1759306742056,1.27940361,4150.4,4150.3,0.43587945]
["bitfinex-derivatives","ETHF0:USTF0",1759306742353,1.52440361,4150.4,4150.3,0.64667945]
["bitfinex-derivatives","ETHF0:USTF0",1759306742551,1.52440361,4150.4,4150.3,0.00228945]
["bitfinex-derivatives","ETHF0:USTF0",1759306742955,1.52440361,4150.4,4150.3,0.43587945]
["bitfinex-derivatives","ETHF0:USTF0",1759306743149,1.95798361,4150.4,4150.3,0.00228945]
["bitfinex-derivatives","ETHF0:USTF0",1759306743350,1.0082,4150.4,4150.3,0.43587945]
["bitfinex-derivatives","ETHF0:USTF0",1759306744854,1.44178,4150.4,4150.3,0.00228945]
["bitfinex-derivatives","ETHF0:USTF0",1759306745858,1.0082,4150.4,4150.3,0.43587945]
["bitfinex-derivatives","ETHF0:USTF0",1759306747271,1.0082,4150.4,4150.3,0.64667945]
["bitfinex-derivatives","ETHF0:USTF0",1759306747469,0.7632,4150.4,4150.3,0.85467945]
["bitfinex-derivatives","ETHF0:USTF0",1759306748866,0.3286,4150.4,4150.3,1.01947945]
["bitfinex-derivatives","ETHF0:USTF0",1759306749059,0.6769,4151.0,4150.9,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1759306749572,0.8977,4151.5,4151.4,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1759306751169,1.41310758,4151.5,4151.4,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1759306751370,0.97850758,4151.5,4151.4,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1759306751564,0.4631,4151.5,4151.4,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1759306751765,0.3286,4151.5,4151.4,4.22487]
["bitfinex-derivatives","ETHF0:USTF0",1759306753669,0.5691,4152.0,4151.9,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1759306753866,1.41354658,4152.0,4151.9,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1759306755066,1.41354658,4152.0,4151.9,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1759306755272,0.3286,4152.3,4152.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759306755570,0.3286,4152.3,4152.2,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1759306755762,0.547,4152.3,4152.2,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1759306755969,0.84021559,4152.3,4152.2,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1759306756278,1.27481559,4152.3,4152.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759306756673,1.27481559,4152.3,4152.2,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1759306757175,1.27481559,4152.3,4152.2,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1759306757869,1.05861559,4152.3,4152.2,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1759306758069,0.84021559,4152.3,4152.2,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1759306758875,0.1299,4152.5,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306758876,0.4585,4152.5,4152.4,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1759306759171,0.90320739,4153.0,4152.9,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1759306759374,1.41468016,4153.0,4152.9,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1759306759780,1.41468016,4153.0,4152.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759306760282,0.9093,4152.5,4152.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759306760478,0.9093,4152.5,4152.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759306760876,0.6886,4152.0,4151.9,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1759306761073,0.9093,4152.0,4151.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759306764976,0.9093,4152.0,4151.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759306765566,0.9093,4152.0,4151.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759306768776,0.6855,4152.0,4151.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759306768977,0.4648,4152.0,4151.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759306769173,0.4648,4152.0,4151.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759306769683,0.6746,4152.0,4151.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759306770783,0.6746,4152.0,4151.9,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1759306771182,0.6746,4152.0,4151.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1759306771982,0.8856,4152.5,4152.4,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1759306773075,0.8856,4152.5,4152.4,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759306775389,1.39726297,4152.5,4152.4,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759306778583,1.39726297,4152.5,4152.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759306781193,1.39726297,4152.5,4152.4,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759306781492,1.39726297,4152.5,4152.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759306783592,1.39726297,4152.5,4151.4,3.45371682]
["bitfinex-derivatives","ETHF0:USTF0",1759306783593,0.7478,4151.9,4151.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759306783785,0.7478,4151.9,4151.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759306783786,1.25946297,4151.9,4151.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759306784590,1.25946297,4151.9,4151.8,4.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759306784794,1.26162081,4151.9,4151.8,4.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759306786196,1.26162081,4151.9,4151.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759306786397,1.26162081,4151.9,4151.8,3.88523]
["bitfinex-derivatives","ETHF0:USTF0",1759306787996,1.69504081,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306788200,1.69504081,4151.9,4151.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759306788393,1.26162081,4151.8,4151.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759306788694,1.26162081,4151.8,4151.7,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1759306789294,1.26162081,4151.8,4151.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1759306789500,0.82972081,4151.8,4151.7,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1759306790190,0.4537,4152.5,4152.4,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1759306790384,0.4537,4152.5,4152.4,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1759306790996,0.3159,4152.5,4152.4,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1759306791593,0.13170739,4153.0,4152.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759306791800,0.5257,4152.9,4152.8,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1759306791992,0.5257,4152.9,4152.8,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1759306792192,0.5257,4152.9,4152.8,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1759306792690,0.5257,4152.9,4152.8,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1759306792893,0.5257,4152.9,4152.8,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1759306793096,0.3159,4152.9,4152.8,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1759306795898,0.5257,4152.9,4152.8,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1759306796105,0.7547,4152.9,4152.8,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1759306796500,0.3159,4152.9,4152.8,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1759306796702,0.00180739,4153.0,4152.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759306797001,0.00180739,4153.0,4152.9,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1759306797801,0.00180739,4153.0,4152.9,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1759306798006,0.3214,4153.6,4153.5,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1759306798305,0.3214,4153.6,4153.5,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1759306798605,0.3432,4154.0,4153.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1759306798807,0.3432,4154.0,4153.9,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1759306799008,0.66681375,4154.0,4153.9,0.8615441]
["bitfinex-derivatives","ETHF0:USTF0",1759306799304,0.66681375,4154.0,4153.9,0.4283341]
["bitfinex-derivatives","ETHF0:USTF0",1759306799305,0.89581375,4154.0,4153.9,0.4283341]
["bitfinex-derivatives","ETHF0:USTF0",1759306799511,0.89581375,4154.0,4153.9,0.0018341]
["bitfinex-derivatives","ETHF0:USTF0",1759306800004,5.89581375,4154.0,4153.9,0.0018341]
["bitfinex-derivatives","ETHF0:USTF0",1759306802509,0.2102,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306802709,0.7606,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306803009,0.7606,4152.3,4152.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759306803325,1.26785388,4152.3,4152.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759306803511,1.26785388,4152.3,4152.2,0.45907728]
["bitfinex-derivatives","ETHF0:USTF0",1759306803814,0.7606,4152.3,4152.2,0.67317728]
["bitfinex-derivatives","ETHF0:USTF0",1759306804414,1.26776405,4152.3,4152.2,0.67317728]
["bitfinex-derivatives","ETHF0:USTF0",1759306804611,1.70114405,4152.3,4152.2,0.67317728]
["bitfinex-derivatives","ETHF0:USTF0",1759306804914,0.7606,4151.6,4151.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759306805299,0.3214,4151.6,4151.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759306805606,0.3214,4152.0,4151.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759306805814,0.3214,4152.4,4152.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759306806002,0.5316,4152.4,4152.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759306806199,1.03877925,4152.4,4152.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759306806407,1.26777925,4152.4,4152.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759306806606,0.3214,4152.4,4152.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759306807010,0.96497,4152.4,4152.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759306807205,0.5316,4152.4,4152.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759306807406,0.7606,4152.4,4152.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759306807602,0.8956,4152.0,4151.9,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1759306808816,1.39901003,4152.0,4151.9,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1759306809712,0.8956,4152.0,4151.9,0.86269104]
["bitfinex-derivatives","ETHF0:USTF0",1759306809907,0.8956,4152.0,4151.9,0.42927104]
["bitfinex-derivatives","ETHF0:USTF0",1759306810408,0.8956,4152.0,4151.9,0.21517104]
["bitfinex-derivatives","ETHF0:USTF0",1759306810609,1.39893911,4152.0,4151.9,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1759306811514,1.83234911,4152.0,4151.9,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1759306813015,1.39893911,4152.0,4151.9,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1759306813415,1.39893911,4152.0,4151.9,0.86269104]
["bitfinex-derivatives","ETHF0:USTF0",1759306813610,0.8956,4152.0,4151.9,0.86269104]
["bitfinex-derivatives","ETHF0:USTF0",1759306814118,0.8956,4152.0,4151.9,1.27309104]
["bitfinex-derivatives","ETHF0:USTF0",1759306814119,0.3214,4152.0,4151.9,1.27309104]
["bitfinex-derivatives","ETHF0:USTF0",1759306814309,0.5316,4152.4,4152.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759306814509,1.2638142,4152.4,4152.3,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1759306814815,0.7606,4152.4,4152.3,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1759306815117,0.7606,4152.4,4152.3,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1759306815318,0.5316,4152.4,4152.3,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1759306815617,0.5316,4152.4,4152.3,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1759306816010,0.5316,4152.4,4152.3,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1759306817412,0.5316,4152.4,4152.3,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1759306818412,0.2102,4152.7,4152.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759306818610,0.81726677,4152.7,4152.6,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1759306818815,0.3214,4152.7,4152.6,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1759306819116,0.135,4153.0,4152.9,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1759306819117,0.326,4153.0,4152.9,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1759306819420,0.673,4153.5,4153.4,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1759306819613,1.16698415,4153.5,4153.4,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1759306819813,0.673,4153.5,4153.4,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1759306820422,0.326,4153.5,4153.4,4.23937]
["bitfinex-derivatives","ETHF0:USTF0",1759306821009,0.451,4153.5,4153.4,4.23937]
["bitfinex-derivatives","ETHF0:USTF0",1759306821215,0.663,4153.5,4153.4,4.07257]
["bitfinex-derivatives","ETHF0:USTF0",1759306822619,0.8782,4153.5,4153.4,4.07257]
["bitfinex-derivatives","ETHF0:USTF0",1759306824622,0.8782,4153.5,4153.4,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1759306825616,0.8782,4153.5,4153.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759306825824,0.8782,4153.5,4153.4,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1759306826523,0.8782,4153.5,4153.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759306827217,0.8782,4153.5,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306827426,0.9078,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306827728,1.34111,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306827919,0.9078,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306828117,1.34111,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306828424,0.9078,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306828634,0.9078,4153.0,4152.9,4.08162]
["bitfinex-derivatives","ETHF0:USTF0",1759306831134,0.9078,4153.0,4152.9,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1759306832529,1.34111,4153.0,4152.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759306832823,1.34111,4153.0,4152.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759306833328,0.9078,4153.0,4152.9,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1759306834329,1.40163775,4153.0,4152.9,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1759306834530,0.9078,4153.0,4152.9,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1759306834827,1.34111,4153.0,4152.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759306835025,1.34111,4153.0,4152.9,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1759306835328,1.83496256,4153.0,4152.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759306835529,1.40165256,4153.0,4152.9,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1759306836030,1.40165256,4153.0,4152.9,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1759306836331,1.83496256,4153.0,4152.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759306837032,1.83496256,4153.0,4152.9,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1759306837322,1.83496256,4153.0,4152.9,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759306837532,1.40165256,4153.0,4152.9,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1759306837832,1.40165256,4153.0,4152.9,4.49242]
["bitfinex-derivatives","ETHF0:USTF0",1759306838134,1.40165256,4153.0,4152.9,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1759306840026,1.83496256,4153.0,4152.9,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1759306840223,1.40165256,4153.0,4152.9,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1759306840619,1.40165256,4153.0,4152.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759306840920,1.83496256,4153.0,4152.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759306842032,0.9078,4152.5,4152.4,3.86907]
["bitfinex-derivatives","ETHF0:USTF0",1759306842731,0.9078,4152.5,4152.4,4.08167]
["bitfinex-derivatives","ETHF0:USTF0",1759306843334,0.9078,4152.5,4152.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759306843626,0.9078,4152.5,4152.4,4.08167]
["bitfinex-derivatives","ETHF0:USTF0",1759306845533,0.353,4153.0,4152.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759306845926,1.2810096,4153.0,4152.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759306846127,1.1878996,4153.0,4152.9,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1759306846322,0.30418458,4153.0,4152.9,9.24842]
["bitfinex-derivatives","ETHF0:USTF0",1759306846525,0.3402,4153.9,4153.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759306846722,0.5556,4153.9,4153.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759306846921,3.2078,4154.2,4153.9,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1759306846922,0.00221375,4154.0,4153.9,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1759306847124,0.34241375,4154.0,4153.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1759306847328,0.00221375,4154.0,4153.9,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1759306848226,0.3402,4154.7,4154.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759306848431,0.5556,4154.9,4154.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759306848633,0.5556,4154.9,4154.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759306848929,0.3402,4155.8,4155.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759306849230,0.3402,4156.2,4155.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759306849432,0.1376,4156.5,4156.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759306849433,0.353,4156.5,4156.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759306849630,0.1376,4157.0,4156.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759306849929,1.74929422,4157.9,4156.0,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1759306849930,0.7702,4157.8,4157.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759306850126,0.77284434,4157.8,4157.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759306850327,0.022,4157.9,4157.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759306850328,0.022,4157.9,4157.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759306850526,0.5556,4158.4,4158.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759306850727,0.7702,4158.4,4158.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759306850928,0.5556,4158.4,4158.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759306851132,0.7702,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306851433,0.77198979,4158.4,4158.3,3.21018654]
["bitfinex-derivatives","ETHF0:USTF0",1759306851728,0.77198979,4158.4,4158.3,0.23028654]
["bitfinex-derivatives","ETHF0:USTF0",1759306851928,0.77198979,4158.4,4158.3,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1759306852130,0.77198979,4158.4,4158.3,3.21018654]
["bitfinex-derivatives","ETHF0:USTF0",1759306852331,0.77198979,4158.4,4158.3,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1759306852528,5.77198979,4158.4,4158.3,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1759306852731,0.3522,4157.5,4157.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759306852932,0.5676,4157.5,4157.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759306853132,0.5676,4157.5,4157.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759306853133,0.5676,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306853327,0.7677,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306853528,0.3185,4156.8,4156.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759306853825,0.5704,4158.0,4156.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759306853826,0.3185,4157.9,4157.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759306854025,0.1376,4158.0,4157.4,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759306854026,0.8942,4157.5,4157.4,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759306854239,0.8942,4157.5,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306854442,0.445,4157.0,4156.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759306854734,0.6662,4157.0,4156.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759306854932,0.4492,4156.8,4156.7,0.00301941]
["bitfinex-derivatives","ETHF0:USTF0",1759306855237,0.3185,4156.8,4156.7,0.00301941]
["bitfinex-derivatives","ETHF0:USTF0",1759306855432,0.1265,4156.0,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306855835,0.1265,4156.0,4155.2,0.19031072]
["bitfinex-derivatives","ETHF0:USTF0",1759306855836,0.3185,4155.4,4155.2,3.39811072]
["bitfinex-derivatives","ETHF0:USTF0",1759306856225,0.3185,4155.4,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306856426,0.3185,4155.3,4155.2,0.00177856]
["bitfinex-derivatives","ETHF0:USTF0",1759306857330,0.00177082,4155.4,4155.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759306857637,0.00177082,4155.4,4155.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759306857839,0.32027082,4155.4,4155.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759306858137,0.00177082,4155.4,4155.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759306858641,0.00177082,4155.4,4155.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759306858642,0.32027082,4155.4,4155.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759306858932,0.3185,4155.3,4155.2,3.20957856]
["bitfinex-derivatives","ETHF0:USTF0",1759306859133,0.00177082,4155.4,4155.2,8.46457856]
["bitfinex-derivatives","ETHF0:USTF0",1759306859329,0.1265,4156.5,4156.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759306859531,0.3185,4156.9,4156.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759306859732,0.445,4157.0,4156.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759306859935,0.3185,4156.9,4156.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759306860137,0.3185,4156.9,4156.7,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1759306860433,0.00252287,4156.9,4156.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759306860638,0.445,4157.5,4156.8,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759306860838,0.445,4158.0,4157.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759306861139,37.6745,4159.0,4157.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759306861140,3.3343,4159.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306861331,3.3343,4159.0,4158.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759306861332,3.6528,4159.0,4158.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759306861533,0.3185,4158.9,4158.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759306861739,0.445,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306862038,0.3185,4158.5,4158.4,3.46590171]
["bitfinex-derivatives","ETHF0:USTF0",1759306862342,0.445,4158.5,4158.4,0.00210171]
["bitfinex-derivatives","ETHF0:USTF0",1759306862538,8.6528,4158.5,4158.4,0.00210171]
["bitfinex-derivatives","ETHF0:USTF0",1759306863237,0.3185,4157.4,4157.3,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1759306863729,0.3185,4157.9,4157.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759306864043,0.1265,4158.0,4157.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759306864238,0.3185,4157.9,4157.3,0.00311141]
["bitfinex-derivatives","ETHF0:USTF0",1759306864534,0.445,4157.5,4157.3,0.00311141]
["bitfinex-derivatives","ETHF0:USTF0",1759306865336,0.3185,4157.4,4157.3,0.69197141]
["bitfinex-derivatives","ETHF0:USTF0",1759306865534,0.1265,4158.0,4157.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759306865742,0.1265,4158.0,4157.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759306866040,0.1265,4157.5,4157.3,0.00311141]
["bitfinex-derivatives","ETHF0:USTF0",1759306866235,0.3185,4157.4,4157.3,0.00311141]
["bitfinex-derivatives","ETHF0:USTF0",1759306870146,0.43292,4156.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306870354,0.3185,4156.3,4155.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759306870546,0.3185,4155.9,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306870852,0.1265,4156.0,4155.7,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1759306871040,0.55951,4156.0,4155.7,3.20999765]
["bitfinex-derivatives","ETHF0:USTF0",1759306871238,0.56148894,4156.0,4155.7,3.20999765]
["bitfinex-derivatives","ETHF0:USTF0",1759306871452,0.75153,4155.8,4155.7,0.00219765]
["bitfinex-derivatives","ETHF0:USTF0",1759306871639,0.1265,4155.0,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306871843,0.1265,4155.0,4153.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759306871844,0.1265,4154.5,4154.3,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1759306872145,0.3185,4154.4,4154.3,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1759306872456,0.3185,4154.4,4154.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759306872641,0.3185,4154.4,4154.3,0.0026322]
["bitfinex-derivatives","ETHF0:USTF0",1759306874440,8.5263,4154.4,4154.3,0.0026322]
["bitfinex-derivatives","ETHF0:USTF0",1759306874642,0.1265,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759306874847,0.445,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759306875650,0.44740053,4153.0,4152.9,0.0265603]
["bitfinex-derivatives","ETHF0:USTF0",1759306876253,0.44740053,4153.0,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306876254,0.3185,4152.4,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306876654,0.1265,4152.5,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306876952,0.55987,4152.5,4151.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759306877255,0.3185,4151.9,4151.8,0.00178549]
["bitfinex-derivatives","ETHF0:USTF0",1759306877649,0.75193,4151.9,4151.8,0.00178549]
["bitfinex-derivatives","ETHF0:USTF0",1759306878149,0.3185,4151.3,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306878355,0.3185,4151.9,4151.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759306878545,0.3185,4151.9,4151.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759306878751,0.1265,4152.0,4151.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759306879055,0.1265,4152.0,4151.9,0.43607461]
["bitfinex-derivatives","ETHF0:USTF0",1759306879350,0.453,4152.0,4151.9,0.43607461]
["bitfinex-derivatives","ETHF0:USTF0",1759306879650,0.3265,4152.0,4151.9,0.43607461]
["bitfinex-derivatives","ETHF0:USTF0",1759306879851,0.3265,4152.0,4151.9,0.69007461]
["bitfinex-derivatives","ETHF0:USTF0",1759306880843,0.12890053,4153.0,4151.9,0.25664461]
["bitfinex-derivatives","ETHF0:USTF0",1759306881048,0.12890053,4153.0,4152.5,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759306881355,0.3265,4152.9,4152.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759306881555,0.00240053,4153.0,4152.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759306881749,0.00240053,4153.0,4152.9,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759306882151,0.00240053,4153.0,4152.9,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759306882555,0.32890053,4153.0,4152.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759306882756,3.2078,4154.4,4152.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759306883049,3.2078,4154.4,4154.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759306883254,3.2078,4154.4,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306883255,0.3265,4154.3,4154.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759306883452,3.2078,4154.4,4154.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759306883651,0.1363,4154.0,4153.5,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1759306883864,0.4548,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306884760,0.3185,4153.4,4152.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759306884959,0.3185,4153.0,4152.9,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759306885160,0.3185,4153.4,4153.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759306885377,3.5263,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759306885778,0.3185,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759306886265,0.3185,4153.9,4153.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759306886266,3.2078,4154.6,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306886465,0.43319,4154.3,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759306886680,0.3185,4153.9,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306886876,0.3185,4153.9,4153.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759306887077,3.34608102,4154.0,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759306887276,0.3185,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759306887676,0.3185,4153.4,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306887975,0.1363,4153.5,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306888169,0.56957,4153.5,4153.0,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1759306888366,0.3185,4153.3,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306888572,0.3185,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306888771,0.3185,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306890479,0.1363,4153.0,4152.5,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1759306890687,0.3185,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306891374,0.1363,4152.0,4151.9,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1759306891577,0.4548,4152.0,4151.9,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1759306892381,5.4548,4152.0,4151.9,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1759306892775,8.9166,4152.0,4151.9,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1759306893376,0.3185,4151.8,4151.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759306893582,0.3185,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306893878,0.43357,4150.6,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306894082,0.3185,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306894271,0.32032891,4150.4,4150.3,3.20983895]
["bitfinex-derivatives","ETHF0:USTF0",1759306894976,0.00182891,4150.4,4150.3,3.20983895]
["bitfinex-derivatives","ETHF0:USTF0",1759306895173,0.32032891,4150.4,4150.3,3.20983895]
["bitfinex-derivatives","ETHF0:USTF0",1759306895879,0.00182891,4150.4,4150.3,3.64143895]
["bitfinex-derivatives","ETHF0:USTF0",1759306896186,0.00182891,4150.4,4150.3,3.46383895]
["bitfinex-derivatives","ETHF0:USTF0",1759306896381,0.32032891,4150.4,4150.3,3.20983895]
["bitfinex-derivatives","ETHF0:USTF0",1759306897981,0.75390891,4150.4,4150.3,3.20983895]
["bitfinex-derivatives","ETHF0:USTF0",1759306898187,0.32032891,4150.4,4150.3,3.20983895]
["bitfinex-derivatives","ETHF0:USTF0",1759306898781,0.56992,4150.0,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306898977,0.56992,4150.0,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306898978,0.43366,4149.6,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306899175,0.3185,4149.4,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306899379,0.3185,4149.4,4149.1,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759306899581,0.3185,4149.9,4149.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759306899878,0.3185,4149.9,4149.5,0.18014658]
["bitfinex-derivatives","ETHF0:USTF0",1759306900075,0.75214,4149.9,4149.5,0.18014658]
["bitfinex-derivatives","ETHF0:USTF0",1759306900286,0.3185,4149.8,4149.5,0.18014658]
["bitfinex-derivatives","ETHF0:USTF0",1759306900483,0.3185,4149.6,4149.5,0.00254658]
["bitfinex-derivatives","ETHF0:USTF0",1759306900987,0.254,4150.1,4149.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759306901191,0.00182891,4150.4,4149.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759306901487,0.00182891,4150.4,4149.5,1.33973658]
["bitfinex-derivatives","ETHF0:USTF0",1759306901488,0.00182891,4150.4,4150.2,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1759306901689,0.00182891,4150.4,4150.3,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759306902187,0.00182891,4150.4,4150.2,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1759306902580,0.3185,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306902781,0.3185,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306903093,0.43364,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306903286,0.3185,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306903587,0.3185,4150.1,4149.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759306903984,0.3185,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306904294,0.1363,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306904295,0.56993,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306904484,0.75214,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306904683,0.43364,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306904881,0.00182891,4150.4,4149.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759306905085,0.43361,4150.2,4149.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759306905291,0.3185,4149.9,4149.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759306905490,0.1363,4150.0,4149.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759306905694,0.1363,4150.0,4149.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759306905992,0.43364,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306906180,0.1363,4150.0,4149.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759306906385,0.3185,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306906887,0.4548,4150.0,4149.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759306907187,0.3185,4150.3,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306907397,0.3185,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306909695,0.4548,4150.0,4149.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759306909891,0.3185,4149.9,4149.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759306910794,0.3185,4149.8,4149.6,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1759306910992,0.3185,4149.8,4149.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759306911292,0.43367,4149.6,4149.5,0.00254658]
["bitfinex-derivatives","ETHF0:USTF0",1759306911482,0.75217,4149.6,4149.5,0.00254658]
["bitfinex-derivatives","ETHF0:USTF0",1759306912300,0.3185,4149.6,4149.5,0.00254658]
["bitfinex-derivatives","ETHF0:USTF0",1759306913699,0.3277,4149.9,4149.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759306915798,0.3277,4149.9,4149.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1759306916100,0.00182891,4150.4,4149.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759306916302,0.00182891,4150.4,4150.3,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759306916303,0.32952891,4150.4,4150.3,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759306917399,0.32952891,4150.4,4150.3,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1759306917596,0.00182891,4150.4,4150.3,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1759306917997,0.00182891,4150.4,4150.3,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759306919002,0.00182891,4150.4,4150.3,5.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759306919798,0.3277,4151.2,4151.1,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759306919998,0.4581,4151.0,4150.9,3.89333]
["bitfinex-derivatives","ETHF0:USTF0",1759306920298,0.4581,4151.0,4150.9,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1759306920701,0.46076798,4151.0,4150.9,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1759306921009,0.00266798,4151.0,4150.9,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1759306921301,0.00266798,4151.0,4150.9,8.81643]
["bitfinex-derivatives","ETHF0:USTF0",1759306921501,3.2078,4151.8,4150.9,8.81643]
["bitfinex-derivatives","ETHF0:USTF0",1759306921502,0.3277,4151.9,4151.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759306921695,0.3277,4151.9,4151.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759306922498,0.33037932,4151.9,4151.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759306922807,0.33037932,4151.9,4151.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759306923001,0.3277,4151.8,4151.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759306923499,0.89158,4151.5,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306923702,0.3277,4150.9,4150.8,3.64134]
["bitfinex-derivatives","ETHF0:USTF0",1759306926302,0.5359,4150.9,4150.8,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1759306926706,0.5359,4150.9,4150.8,4.09074]
["bitfinex-derivatives","ETHF0:USTF0",1759306927596,0.5525,4151.5,4151.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759306927906,0.6663,4151.5,4151.4,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1759306928208,0.8802,4151.5,4151.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759306928502,0.7498,4150.9,4150.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1759306928804,0.3277,4150.9,4150.8,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1759306929004,0.3277,4151.2,4151.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759306929206,0.3277,4151.5,4151.4,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1759306929608,0.3277,4151.5,4151.4,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1759306930102,0.4581,4151.5,4151.4,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1759306930303,3.74637932,4151.9,4151.8,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1759306930599,0.33037932,4151.9,4151.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1759306930800,0.00267932,4151.9,4151.8,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1759306931105,0.00267932,4151.9,4151.8,4.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759306931900,9.32e-06,4151.9,4151.8,4.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759306932207,0.3277,4152.9,4152.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759306933008,0.32974264,4152.9,4152.8,0.436339]
["bitfinex-derivatives","ETHF0:USTF0",1759306933508,0.32974264,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306934016,5.75184264,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306934502,6.00284264,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306936308,1.00284264,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306936707,0.75184264,4152.9,4152.8,0.222809]
["bitfinex-derivatives","ETHF0:USTF0",1759306936916,0.32974264,4152.9,4152.8,0.452409]
["bitfinex-derivatives","ETHF0:USTF0",1759306937315,0.53794264,4152.9,4152.8,0.452409]
["bitfinex-derivatives","ETHF0:USTF0",1759306937615,0.00204264,4152.9,4152.8,0.627509]
["bitfinex-derivatives","ETHF0:USTF0",1759306937914,0.00204264,4152.9,4152.8,3.835309]
["bitfinex-derivatives","ETHF0:USTF0",1759306938209,0.53794264,4152.9,4152.8,0.452409]
["bitfinex-derivatives","ETHF0:USTF0",1759306938418,0.32974264,4152.9,4152.8,3.835309]
["bitfinex-derivatives","ETHF0:USTF0",1759306938613,0.00204264,4152.9,4152.8,3.835309]
["bitfinex-derivatives","ETHF0:USTF0",1759306939113,3.2078,4153.6,4153.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1759306939412,3.5192,4154.2,4154.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759306939906,3.74421898,4154.2,4154.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759306940813,0.00301898,4154.2,4154.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759306941117,0.00301898,4154.2,4154.1,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759306942318,3.2078,4155.2,4154.7,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759306942513,3.2078,4155.2,4155.1,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1759306943018,0.1311,4155.5,4155.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759306943215,0.3203,4154.9,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306943416,0.3203,4154.4,4154.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759306943610,0.1299,4154.5,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306944108,0.3203,4154.4,4154.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759306944614,0.3203,4153.9,4153.8,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759306946820,0.3203,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759306947926,0.1299,4154.5,4154.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759306948117,0.1299,4154.5,4154.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759306948313,0.1299,4154.0,4153.9,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1759306948520,0.1299,4154.0,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306948719,0.1299,4154.0,4153.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759306949015,0.1299,4154.0,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759306949220,0.3203,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759306949618,0.43322,4153.9,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306949823,0.3203,4153.9,4153.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759306950030,0.56311,4154.0,4153.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759306950228,0.3203,4153.9,4153.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759306950421,0.3203,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759306951323,0.3203,4153.4,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306951517,0.56316,4153.5,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306951518,0.56316,4153.5,4153.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759306951722,0.43328,4153.4,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306952026,0.3203,4153.4,4153.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759306953832,0.7573,4153.4,4153.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759306954829,0.7573,4153.4,4153.3,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1759306955530,0.7573,4153.4,4153.3,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1759306956532,0.7573,4153.4,4153.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759306956732,0.5405,4153.3,4153.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759306956935,0.7573,4153.3,4153.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759306957435,0.7573,4153.3,4153.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759306957632,0.7573,4153.2,4153.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759306957827,0.3203,4153.2,4153.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759306958131,0.6704,4153.5,4153.4,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1759306959431,0.8872,4153.5,4153.4,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1759306960036,0.8872,4153.5,4153.4,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1759306960333,0.6704,4154.0,4153.9,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1759306960534,0.4502,4154.0,4153.9,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1759306960733,0.6704,4154.0,4153.9,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1759306961038,0.6704,4154.0,4153.9,0.89498335]
["bitfinex-derivatives","ETHF0:USTF0",1759306961239,0.4502,4154.0,4153.9,0.89498335]
["bitfinex-derivatives","ETHF0:USTF0",1759306961533,0.6704,4154.5,4154.4,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1759306961733,0.6704,4154.5,4154.0,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1759306961734,0.75347,4154.4,4154.0,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1759306961937,0.7573,4154.1,4154.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759306962129,0.7573,4154.1,4154.0,0.44437335]
["bitfinex-derivatives","ETHF0:USTF0",1759306962333,0.7573,4154.1,4154.0,0.66637335]
["bitfinex-derivatives","ETHF0:USTF0",1759306963835,0.5405,4154.1,4154.0,0.89497335]
["bitfinex-derivatives","ETHF0:USTF0",1759306964145,0.3203,4154.4,4154.3,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1759306964535,0.3203,4154.7,4154.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759306964726,0.5405,4154.7,4154.6,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1759306964931,0.7573,4154.7,4154.6,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1759306965134,0.7573,4154.7,4154.6,0.89491335]
["bitfinex-derivatives","ETHF0:USTF0",1759306966639,0.3203,4154.7,4154.6,1.07021335]
["bitfinex-derivatives","ETHF0:USTF0",1759306967027,3.2078,4154.9,4154.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759306967229,0.3203,4155.1,4155.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759306967429,3.2078,4155.4,4155.3,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1759306967430,3.5281,4155.4,4155.3,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1759306967629,3.5281,4155.4,4154.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759306967630,3.9651,4155.4,4154.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759306967832,0.8872,4155.0,4154.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759306968031,0.8872,4155.0,4153.7,0.85194823]
["bitfinex-derivatives","ETHF0:USTF0",1759306968032,0.5669,4154.0,4153.7,0.85194823]
["bitfinex-derivatives","ETHF0:USTF0",1759306968332,0.3203,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306968527,1.06233349,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306972042,0.81133349,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306972342,1.06233349,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306973839,1.02303349,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306974140,1.48703349,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306976836,1.48633906,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306978845,1.91965906,4152.9,4152.8,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1759306979836,1.91965906,4152.9,4152.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759306980046,1.18494,4151.8,4151.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759306980344,1.18494,4151.8,4151.7,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759306980741,0.43349,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306980944,1.18505,4150.7,4150.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759306981141,1.18505,4150.7,4150.6,0.55393849]
["bitfinex-derivatives","ETHF0:USTF0",1759306981449,1.18505,4150.7,4150.6,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1759306981742,1.18505,4150.7,4150.6,0.21753849]
["bitfinex-derivatives","ETHF0:USTF0",1759306982252,1.18505,4150.7,4150.6,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1759306982452,1.18505,4150.7,4149.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759306982453,0.7515,4150.2,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306982745,1.18515,4149.7,4149.6,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759306982941,0.25,4150.0,4149.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759306983144,0.4617,4150.0,4149.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759306983344,0.7875,4150.0,4149.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759306983534,0.7875,4150.0,4149.9,0.77530887]
["bitfinex-derivatives","ETHF0:USTF0",1759306984451,0.2117,4150.0,4149.9,0.77530887]
["bitfinex-derivatives","ETHF0:USTF0",1759306985337,0.7515,4150.0,4149.9,0.43890887]
["bitfinex-derivatives","ETHF0:USTF0",1759306985541,0.888,4150.0,4149.9,0.00190887]
["bitfinex-derivatives","ETHF0:USTF0",1759306986049,0.888,4150.0,4149.9,0.21720887]
["bitfinex-derivatives","ETHF0:USTF0",1759306986249,0.7515,4150.0,4149.9,0.77530887]
["bitfinex-derivatives","ETHF0:USTF0",1759306986445,0.3258,4150.3,4150.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759306986657,0.7875,4150.3,4150.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759306986842,1.0015,4150.3,4150.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759306987039,0.7515,4150.0,4149.9,0.21720887]
["bitfinex-derivatives","ETHF0:USTF0",1759306987247,0.7515,4150.0,4149.9,0.77530887]
["bitfinex-derivatives","ETHF0:USTF0",1759306987649,0.2117,4150.0,4149.9,0.77530887]
["bitfinex-derivatives","ETHF0:USTF0",1759306987855,0.888,4150.0,4149.9,0.43890887]
["bitfinex-derivatives","ETHF0:USTF0",1759306988146,0.888,4150.0,4149.9,0.00190887]
["bitfinex-derivatives","ETHF0:USTF0",1759306990148,0.7515,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759306990342,1.0015,4149.2,4149.1,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759306990542,0.3258,4149.8,4149.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759306990742,0.3258,4149.8,4149.2,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1759306990743,0.2117,4149.8,4149.7,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1759306990949,0.7875,4150.0,4149.9,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1759306991141,1.0015,4150.0,4149.9,0.77618629]
["bitfinex-derivatives","ETHF0:USTF0",1759306991341,1.0015,4150.0,4149.9,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1759306991342,1.138,4150.0,4149.9,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1759306992154,1.138,4150.0,4149.9,0.21808629]
["bitfinex-derivatives","ETHF0:USTF0",1759306993252,1.0015,4150.0,4149.9,0.77618629]
["bitfinex-derivatives","ETHF0:USTF0",1759306993447,0.674,4150.5,4150.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759306993755,0.7875,4150.5,4150.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759306994755,0.4617,4150.6,4150.5,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759306994950,0.7875,4150.6,4150.5,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759306995457,1.0015,4150.6,4150.5,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759306995653,3.2078,4150.7,4150.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759306995853,3.9593,4150.7,4150.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759306996456,0.7515,4150.1,4150.0,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1759306996658,0.7515,4150.1,4150.0,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1759306997451,0.7515,4150.1,4150.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759306997957,0.7515,4150.1,4150.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759306998159,1.43511,4150.1,4150.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759307000658,1.35232,4150.0,4149.9,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1759307001058,1.84480576,4150.0,4149.9,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1759307004760,1.66118576,4150.0,4149.9,0.21318629]
["bitfinex-derivatives","ETHF0:USTF0",1759307005162,2.09480576,4150.0,4149.9,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1759307006050,1.66118576,4150.0,4149.9,0.43641629]
["bitfinex-derivatives","ETHF0:USTF0",1759307006252,1.27578576,4150.0,4149.9,1.20331629]
["bitfinex-derivatives","ETHF0:USTF0",1759307007560,0.49248576,4150.0,4149.9,1.20331629]
["bitfinex-derivatives","ETHF0:USTF0",1759307007962,1.03498576,4150.0,4149.9,1.20331629]
["bitfinex-derivatives","ETHF0:USTF0",1759307008262,0.71818576,4150.0,4149.9,1.20331629]
["bitfinex-derivatives","ETHF0:USTF0",1759307008458,0.49248576,4150.0,4149.9,1.20331629]
["bitfinex-derivatives","ETHF0:USTF0",1759307008658,0.71818576,4150.0,4149.9,1.20331629]
["bitfinex-derivatives","ETHF0:USTF0",1759307008853,0.49248576,4150.0,4149.9,1.20331629]
["bitfinex-derivatives","ETHF0:USTF0",1759307009058,0.49248576,4150.0,4149.9,6.20331629]
["bitfinex-derivatives","ETHF0:USTF0",1759307011060,0.49248576,4150.0,4149.9,6.45231629]
["bitfinex-derivatives","ETHF0:USTF0",1759307012768,1.03498576,4150.0,4149.9,1.45231629]
["bitfinex-derivatives","ETHF0:USTF0",1759307013455,0.49248576,4150.0,4149.9,1.45231629]
["bitfinex-derivatives","ETHF0:USTF0",1759307013659,0.49248576,4150.0,4149.9,6.45231629]
["bitfinex-derivatives","ETHF0:USTF0",1759307014165,5.36858422,4151.2,4151.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759307014166,3.9713,4151.2,4151.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759307014361,3.9713,4151.2,4151.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759307014557,3.9713,4151.2,4151.1,0.78080825]
["bitfinex-derivatives","ETHF0:USTF0",1759307014754,0.2257,4151.2,4151.1,0.78080825]
["bitfinex-derivatives","ETHF0:USTF0",1759307015160,0.7635,4151.2,4151.1,0.78080825]
["bitfinex-derivatives","ETHF0:USTF0",1759307020168,0.00235894,4151.3,4151.2,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1759307020571,0.00235894,4151.3,4151.2,1.21429825]
["bitfinex-derivatives","ETHF0:USTF0",1759307021378,0.00235894,4151.3,4151.2,4.42209825]
["bitfinex-derivatives","ETHF0:USTF0",1759307021877,0.76585894,4151.3,4151.2,0.01390825]
["bitfinex-derivatives","ETHF0:USTF0",1759307024076,0.76585894,4151.3,4151.2,0.44739825]
["bitfinex-derivatives","ETHF0:USTF0",1759307024275,6.19933894,4151.3,4151.2,0.01390825]
["bitfinex-derivatives","ETHF0:USTF0",1759307025477,1.44833894,4151.3,4151.2,0.44739825]
["bitfinex-derivatives","ETHF0:USTF0",1759307025777,1.44833894,4151.3,4151.2,0.01390825]
["bitfinex-derivatives","ETHF0:USTF0",1759307026175,1.94093152,4151.3,4151.2,0.01390825]
["bitfinex-derivatives","ETHF0:USTF0",1759307026371,1.03745152,4151.3,4151.2,1.21429825]
["bitfinex-derivatives","ETHF0:USTF0",1759307026573,0.43353,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307026777,0.7635,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307026968,1.25608665,4150.7,4150.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759307027166,0.49258665,4150.7,4150.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759307027368,0.7635,4151.1,4151.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759307027570,1.25605814,4151.1,4151.0,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1759307027971,1.25605814,4151.1,4151.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759307028571,1.25605814,4151.1,4151.0,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1759307028771,1.50505814,4151.1,4151.0,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1759307029182,1.50505814,4151.1,4151.0,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1759307030277,1.25605814,4151.1,4151.0,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1759307030483,0.71825814,4151.1,4151.0,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1759307030685,0.49255814,4151.1,4151.0,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1759307030884,0.00235894,4151.3,4151.2,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1759307031777,0.76585894,4151.3,4151.2,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1759307031976,0.8925,4151.0,4150.9,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1759307032180,0.7635,4151.0,4150.9,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1759307033786,0.8948,4151.0,4150.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759307034084,0.7696,4150.9,4150.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759307034280,0.2088,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307034476,0.7696,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307034676,1.26219634,4150.7,4150.6,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759307035277,0.49259634,4150.7,4150.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759307035476,0.5608,4151.1,4151.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759307035677,1.26252662,4151.1,4151.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759307036277,0.92392662,4151.1,4150.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759307036581,0.249,4151.2,4150.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759307036582,0.7696,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307036774,1.26252662,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307037174,1.69606662,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307037580,0.43358,4150.4,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307037785,0.431,4150.2,4150.1,3.85721]
["bitfinex-derivatives","ETHF0:USTF0",1759307038080,1.26252662,4150.2,4150.1,4.06571]
["bitfinex-derivatives","ETHF0:USTF0",1759307038383,1.69612662,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307038572,1.26252662,4150.2,4150.1,3.85721]
["bitfinex-derivatives","ETHF0:USTF0",1759307039270,0.49292662,4150.2,4150.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759307039471,0.7696,4150.4,4150.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1759307039671,1.69651411,4150.4,4150.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1759307039974,1.69651411,4150.4,4150.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1759307040176,0.49334411,4150.4,4150.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1759307040473,0.49334411,4150.4,4150.3,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759307043077,1.26294411,4150.4,4150.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759307043277,1.26294411,4150.4,4150.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759307043278,1.69651411,4150.4,4150.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759307043482,1.26294411,4150.3,4150.2,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1759307043785,1.69652411,4150.3,4150.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759307043984,1.35792411,4150.3,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307044183,1.26294411,4150.2,4150.1,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759307044378,1.26294411,4150.2,4150.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759307044575,1.26294411,4150.2,4150.1,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1759307044779,1.26294411,4150.2,4150.1,4.06571]
["bitfinex-derivatives","ETHF0:USTF0",1759307045689,1.69654411,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307045985,1.26294411,4150.2,4150.1,3.85721]
["bitfinex-derivatives","ETHF0:USTF0",1759307046186,1.26294411,4150.2,4150.1,4.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759307046377,0.92434411,4150.2,4150.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759307046578,0.70214411,4150.2,4150.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759307046984,1.04074411,4150.2,4150.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759307049887,0.49334411,4150.2,4150.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759307050087,1.20318,4150.5,4150.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759307050286,1.69633185,4150.5,4150.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759307050989,1.69633185,4150.5,4150.4,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1759307051183,1.26275185,4150.5,4150.4,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1759307051386,1.69633185,4150.5,4150.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759307051585,1.82763185,4150.5,4150.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759307052678,0.2222,4150.1,4150.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759307052882,0.9009,4150.0,4149.9,0.21858629]
["bitfinex-derivatives","ETHF0:USTF0",1759307053089,1.82768185,4150.0,4149.9,0.65222629]
["bitfinex-derivatives","ETHF0:USTF0",1759307053690,1.39405185,4150.0,4149.9,0.65222629]
["bitfinex-derivatives","ETHF0:USTF0",1759307054091,1.82768185,4150.0,4149.9,0.65222629]
["bitfinex-derivatives","ETHF0:USTF0",1759307054291,1.39405185,4150.0,4149.9,1.18952629]
["bitfinex-derivatives","ETHF0:USTF0",1759307055392,1.82768185,4150.0,4149.9,0.21858629]
["bitfinex-derivatives","ETHF0:USTF0",1759307055590,1.82768185,4150.0,4149.9,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1759307055887,5.03548185,4150.0,4149.9,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1759307059791,0.7829,4149.2,4149.1,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1759307060096,1.70976185,4149.2,4149.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759307060293,1.70976185,4149.2,4149.1,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1759307060497,1.27605185,4149.2,4149.1,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759307060699,1.27605185,4149.2,4149.1,4.00064914]
["bitfinex-derivatives","ETHF0:USTF0",1759307060886,1.70976185,4149.2,4149.1,4.00064914]
["bitfinex-derivatives","ETHF0:USTF0",1759307062313,1.21661,4149.2,4149.1,4.00064914]
["bitfinex-derivatives","ETHF0:USTF0",1759307062511,1.70935557,4149.2,4149.1,4.43436914]
["bitfinex-derivatives","ETHF0:USTF0",1759307062809,0.71974557,4149.2,4149.1,4.43436914]
["bitfinex-derivatives","ETHF0:USTF0",1759307063109,1.15345557,4149.2,4149.1,4.00064914]
["bitfinex-derivatives","ETHF0:USTF0",1759307063302,1.03344557,4149.2,4149.1,4.43436914]
["bitfinex-derivatives","ETHF0:USTF0",1759307063905,1.36685557,4149.2,4149.1,4.00064914]
["bitfinex-derivatives","ETHF0:USTF0",1759307064110,1.68055557,4149.2,4149.1,4.00064914]
["bitfinex-derivatives","ETHF0:USTF0",1759307064514,1.68055557,4149.2,4149.1,4.43436914]
["bitfinex-derivatives","ETHF0:USTF0",1759307065009,1.68055557,4149.2,4149.1,4.00064914]
["bitfinex-derivatives","ETHF0:USTF0",1759307065809,1.68055557,4149.2,4149.1,0.45604914]
["bitfinex-derivatives","ETHF0:USTF0",1759307066009,1.68055557,4149.2,4149.1,0.88976914]
["bitfinex-derivatives","ETHF0:USTF0",1759307066210,1.24684557,4149.2,4149.1,1.20096914]
["bitfinex-derivatives","ETHF0:USTF0",1759307066611,1.68055557,4149.2,4149.1,1.20096914]
["bitfinex-derivatives","ETHF0:USTF0",1759307066811,1.68055557,4149.2,4149.1,0.76724914]
["bitfinex-derivatives","ETHF0:USTF0",1759307067210,1.68055557,4149.2,4149.1,0.45604914]
["bitfinex-derivatives","ETHF0:USTF0",1759307067814,1.24684557,4149.2,4149.1,1.20096914]
["bitfinex-derivatives","ETHF0:USTF0",1759307068310,1.68055557,4149.2,4149.1,1.20096914]
["bitfinex-derivatives","ETHF0:USTF0",1759307068516,1.68055557,4149.2,4149.1,0.76724914]
["bitfinex-derivatives","ETHF0:USTF0",1759307069315,1.24684557,4149.2,4149.1,1.20096914]
["bitfinex-derivatives","ETHF0:USTF0",1759307069509,1.68055557,4149.2,4149.1,0.76724914]
["bitfinex-derivatives","ETHF0:USTF0",1759307069716,1.24684557,4149.2,4149.1,0.76724914]
["bitfinex-derivatives","ETHF0:USTF0",1759307069914,1.68055557,4149.2,4149.1,0.76724914]
["bitfinex-derivatives","ETHF0:USTF0",1759307074010,1.24684557,4149.2,4149.1,1.20096914]
["bitfinex-derivatives","ETHF0:USTF0",1759307075922,0.49274557,4149.2,4149.1,1.20096914]
["bitfinex-derivatives","ETHF0:USTF0",1759307076117,0.49274557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307076414,0.49274557,4149.2,4149.1,3.97504914]
["bitfinex-derivatives","ETHF0:USTF0",1759307076623,1.46265557,4149.2,4149.1,3.97504914]
["bitfinex-derivatives","ETHF0:USTF0",1759307077323,1.67605557,4149.2,4149.1,3.97504914]
["bitfinex-derivatives","ETHF0:USTF0",1759307077525,1.24234557,4149.2,4149.1,3.97504914]
["bitfinex-derivatives","ETHF0:USTF0",1759307079119,1.24234557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307079620,1.67605557,4149.2,4149.1,3.97504914]
["bitfinex-derivatives","ETHF0:USTF0",1759307079818,1.24234557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307080324,1.67605557,4149.2,4149.1,3.97504914]
["bitfinex-derivatives","ETHF0:USTF0",1759307080516,1.67605557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307080715,1.24234557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307081017,0.49274557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307081930,1.02894557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307082621,1.24234557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307083725,0.71524557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307083921,0.49274557,4149.2,4149.1,4.40876914]
["bitfinex-derivatives","ETHF0:USTF0",1759307084126,0.49274557,4149.2,4149.1,4.65576914]
["bitfinex-derivatives","ETHF0:USTF0",1759307084321,0.96983,4150.0,4149.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759307084629,1.03010215,4150.0,4149.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759307084925,1.81423215,4150.0,4149.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759307085426,1.81423215,4150.0,4149.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759307085722,0.7496,4149.7,4149.6,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1759307085923,1.24350215,4149.7,4149.6,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1759307086426,0.7496,4149.7,4149.6,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759307086921,0.8867,4150.0,4149.9,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1759307087519,0.5362,4150.0,4149.9,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1759307087723,0.247,4150.1,4150.0,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1759307087924,0.4695,4150.1,4150.0,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1759307088122,0.7832,4150.1,4150.0,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1759307088825,1.43021,4150.1,4150.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759307089426,0.9966,4150.1,4150.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759307090123,1.72729422,4150.8,4150.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759307090124,1.18316,4150.6,4150.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759307091220,0.96975,4150.7,4150.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759307091525,1.43015,4150.7,4150.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759307091920,0.9966,4150.7,4150.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759307092125,1.32027,4150.5,4150.4,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1759307093917,0.43358,4150.4,4150.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759307094117,1.11698,4150.4,4150.3,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1759307094338,0.87,4150.3,4150.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759307094521,0.4364,4150.1,4150.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759307094827,0.9998,4150.1,4150.0,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759307095131,0.9998,4150.1,4150.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1759307096023,3.2078,4150.8,4150.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759307096325,0.7867,4150.7,4150.6,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759307096528,0.7528,4150.7,4150.6,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759307096722,0.9998,4150.7,4150.6,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759307096923,0.7528,4150.7,4150.6,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759307097225,0.2233,4150.7,4150.6,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1759307097528,3.2078,4150.8,4150.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759307097723,0.3164,4151.0,4150.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759307097724,0.7867,4151.0,4150.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759307097923,1.57022,4151.0,4150.9,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759307098331,1.1367,4151.0,4150.9,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1759307098531,0.9998,4151.0,4150.9,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759307098729,1.1367,4151.0,4150.9,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759307098928,1.1367,4151.0,4150.9,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1759307100026,0.8897,4151.0,4150.9,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1759307100429,0.9998,4151.0,4150.9,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759307100631,0.7528,4151.0,4150.9,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759307100923,0.2233,4151.0,4150.9,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759307101325,0.5397,4151.0,4150.9,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1759307101722,3.74985894,4151.3,4151.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759307101929,3.74985894,4151.3,4151.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759307101930,3.21015894,4151.3,4151.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759307102334,0.00235894,4151.3,4151.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759307103932,0.00235894,4151.3,4151.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759307105033,0.3164,4152.0,4151.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759307105228,0.5397,4152.0,4151.9,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1759307105537,0.7528,4152.0,4151.9,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1759307105928,0.22636932,4152.0,4151.9,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759307106232,0.3164,4150.6,4150.5,0.86371259]
["bitfinex-derivatives","ETHF0:USTF0",1759307106423,0.1369,4150.0,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307106624,0.7528,4149.4,4149.3,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759307106928,0.7528,4149.4,4149.1,0.00264914]
["bitfinex-derivatives","ETHF0:USTF0",1759307107128,1.18649,4149.4,4149.1,0.00264914]
["bitfinex-derivatives","ETHF0:USTF0",1759307107331,0.7528,4149.4,4149.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759307107533,1.24630277,4149.4,4149.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759307107932,0.4337,4149.3,4149.1,0.00264914]
["bitfinex-derivatives","ETHF0:USTF0",1759307108234,0.7528,4149.2,4149.1,0.21704914]
["bitfinex-derivatives","ETHF0:USTF0",1759307109335,0.7528,4149.2,4149.1,0.61704914]
["bitfinex-derivatives","ETHF0:USTF0",1759307109736,0.7528,4149.2,4149.1,0.40264914]
["bitfinex-derivatives","ETHF0:USTF0",1759307109936,1.49332656,4149.2,4149.1,0.40264914]
["bitfinex-derivatives","ETHF0:USTF0",1759307110534,1.24632656,4149.2,4149.1,0.83494914]
["bitfinex-derivatives","ETHF0:USTF0",1759307110737,1.24632656,4149.2,4149.1,1.17994914]
["bitfinex-derivatives","ETHF0:USTF0",1759307111133,1.24632656,4149.2,4149.1,0.83494914]
["bitfinex-derivatives","ETHF0:USTF0",1759307111338,1.24632656,4149.2,4149.1,1.17994914]
["bitfinex-derivatives","ETHF0:USTF0",1759307111833,0.49352656,4149.2,4149.1,1.17994914]
["bitfinex-derivatives","ETHF0:USTF0",1759307112036,3.4311,4150.2,4150.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759307112230,0.2233,4149.9,4149.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759307112436,1.24615188,4149.9,4149.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759307113032,1.24615188,4149.9,4149.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759307113339,0.8897,4149.5,4149.4,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1759307114938,0.8897,4149.5,4149.4,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1759307115145,0.7528,4149.5,4149.4,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759307115343,0.2233,4149.7,4149.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759307115937,0.7528,4149.7,4149.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759307116245,1.24708478,4149.7,4149.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759307117037,1.24708478,4149.7,4149.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759307117238,0.7528,4149.6,4149.3,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1759307117541,0.1369,4150.0,4149.3,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1759307117542,0.7528,4149.4,4149.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759307117747,0.4364,4149.4,4149.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759307118041,3.2078,4149.5,4149.4,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759307118339,0.8897,4150.0,4149.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759307118546,1.24700975,4150.0,4149.9,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1759307119341,1.37700975,4150.0,4149.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759307119742,1.37700975,4150.0,4149.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759307119946,1.24700975,4150.0,4149.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759307120248,0.4721,4150.1,4150.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1759307120944,0.7944,4150.1,4150.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759307121240,1.50873928,4150.1,4150.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759307121447,0.87894,4149.8,4149.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759307121636,1.20124,4149.8,4149.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759307122040,1.20124,4149.8,4149.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759307122543,0.7676,4149.8,4149.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759307125859,0.7676,4149.8,4149.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759307126059,0.7676,4149.8,4149.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759307126260,1.20124,4149.8,4149.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759307126564,0.99951,4150.1,4149.7,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1759307126863,1.34817257,4150.0,4149.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759307127054,0.85403,4150.0,4149.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759307127255,1.30643,4150.0,4149.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759307127853,1.30643,4150.0,4149.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759307127854,0.43366,4149.6,4149.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759307128053,0.8728,4149.5,4149.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759307128257,1.30648,4149.5,4149.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759307129059,1.30648,4149.5,4149.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759307129457,0.8728,4149.5,4149.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759307129965,0.43365,4149.8,4149.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759307129966,0.7393,4149.8,4149.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759307130152,0.7393,4149.8,4149.7,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1759307131666,0.2096,4150.1,4150.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1759307131858,0.70385297,4150.1,4150.0,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1759307132158,1.02275297,4150.1,4150.0,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1759307132362,1.02275297,4150.1,4150.0,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1759307133358,1.23355297,4150.1,4150.0,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1759307134361,1.66716297,4150.1,4150.0,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1759307134568,0.7393,4149.9,4149.8,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1759307134768,1.23355297,4149.9,4149.8,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1759307134963,1.23355297,4149.9,4149.8,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1759307135567,0.3189,4150.6,4150.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759307135768,0.5285,4150.6,4150.5,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1759307136563,3.2078,4150.7,4150.6,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1759307136767,3.2078,4150.7,4150.6,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759307138274,3.4174,4150.7,4150.6,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759307138475,0.2096,4150.7,4150.6,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759307138770,0.00306932,4152.0,4151.9,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1759307139567,0.00306932,4152.0,4151.9,1.40062122]
["bitfinex-derivatives","ETHF0:USTF0",1759307139771,0.00306932,4152.0,4151.9,0.96720122]
["bitfinex-derivatives","ETHF0:USTF0",1759307142377,0.5285,4152.8,4152.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759307142669,0.43328,4153.3,4152.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759307142976,0.2096,4153.3,4153.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759307143175,3.2078,4153.4,4153.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759307143475,3.21071214,4153.4,4153.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759307144472,0.85367,4153.3,4153.2,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1759307144674,1.17257,4153.3,4153.2,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1759307145379,6.17257,4153.3,4153.2,0.00230564]
["bitfinex-derivatives","ETHF0:USTF0",1759307146472,0.43338,4152.3,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307146677,0.2096,4152.0,4151.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1759307147378,0.85377,4152.4,4152.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759307147567,1.17267,4152.4,4152.3,0.77650098]
["bitfinex-derivatives","ETHF0:USTF0",1759307148268,0.7393,4152.4,4152.3,0.77650098]
["bitfinex-derivatives","ETHF0:USTF0",1759307148867,0.2096,4152.4,4152.3,0.77650098]
["bitfinex-derivatives","ETHF0:USTF0",1759307150876,0.7393,4152.4,4152.3,0.22380098]
["bitfinex-derivatives","ETHF0:USTF0",1759307151472,0.7393,4152.4,4152.3,0.00230098]
["bitfinex-derivatives","ETHF0:USTF0",1759307152276,0.7393,4152.4,4152.3,0.22380098]
["bitfinex-derivatives","ETHF0:USTF0",1759307153077,0.7393,4152.4,4152.3,0.00230098]
["bitfinex-derivatives","ETHF0:USTF0",1759307153575,5.7393,4152.4,4152.3,0.00230098]
["bitfinex-derivatives","ETHF0:USTF0",1759307154681,1.08381,4151.0,4150.3,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759307154877,0.5317,4150.4,4150.3,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759307155078,0.7402,4150.4,4150.3,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759307155685,0.74306653,4150.4,4150.3,3.98464396]
["bitfinex-derivatives","ETHF0:USTF0",1759307156888,0.74306653,4150.4,4150.3,0.24894396]
["bitfinex-derivatives","ETHF0:USTF0",1759307157085,0.74306653,4150.4,4150.3,1.02384396]
["bitfinex-derivatives","ETHF0:USTF0",1759307157585,0.21636653,4150.4,4150.3,1.02384396]
["bitfinex-derivatives","ETHF0:USTF0",1759307157789,0.00286653,4150.4,4150.3,4.23164396]
["bitfinex-derivatives","ETHF0:USTF0",1759307158186,0.21636653,4150.4,4150.3,4.23164396]
["bitfinex-derivatives","ETHF0:USTF0",1759307159694,0.00286653,4150.4,4150.3,4.23164396]
["bitfinex-derivatives","ETHF0:USTF0",1759307160485,0.00286653,4150.4,4150.3,9.23164396]
["bitfinex-derivatives","ETHF0:USTF0",1759307160886,0.00286653,4150.4,4150.3,9.66523396]
["bitfinex-derivatives","ETHF0:USTF0",1759307168099,0.00286653,4150.4,4150.3,4.66523396]
["bitfinex-derivatives","ETHF0:USTF0",1759307171799,0.5317,4151.2,4151.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759307172106,0.5317,4151.2,4151.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759307172304,0.7402,4151.2,4151.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759307172697,0.74222762,4151.2,4151.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759307176604,0.00202762,4151.2,4151.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759307177710,0.00202762,4151.2,4151.1,2.31838091]
["bitfinex-derivatives","ETHF0:USTF0",1759307178311,0.00202762,4151.2,4151.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759307178511,0.00202762,4151.2,4151.1,2.31838091]
["bitfinex-derivatives","ETHF0:USTF0",1759307179004,0.1304,4152.5,4152.2,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1759307179005,0.7402,4152.3,4152.2,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1759307179210,0.7402,4152.3,4152.2,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1759307180110,0.21586534,4152.3,4152.2,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1759307180407,0.00236534,4152.3,4152.2,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1759307181510,0.2104,4153.5,4153.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759307181704,0.5501,4153.5,4153.4,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759307182103,0.8748,4153.5,4153.4,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759307182507,0.87655055,4153.5,4153.4,1.13040846]
["bitfinex-derivatives","ETHF0:USTF0",1759307183112,0.74495055,4153.5,4153.4,1.45170846]
["bitfinex-derivatives","ETHF0:USTF0",1759307190809,0.00175055,4153.5,4153.4,1.45170846]
["bitfinex-derivatives","ETHF0:USTF0",1759307191008,0.00175055,4153.5,4153.4,4.65950846]
["bitfinex-derivatives","ETHF0:USTF0",1759307195423,0.92215055,4153.5,4153.4,4.22624846]
["bitfinex-derivatives","ETHF0:USTF0",1759307195624,0.92215055,4153.5,4153.4,4.65950846]
["bitfinex-derivatives","ETHF0:USTF0",1759307195925,0.78625055,4153.5,4153.4,4.65950846]
["bitfinex-derivatives","ETHF0:USTF0",1759307197026,0.00175055,4153.5,4153.4,4.65950846]
["bitfinex-derivatives","ETHF0:USTF0",1759307198914,0.00175055,4153.5,4153.4,4.67918504]
["bitfinex-derivatives","ETHF0:USTF0",1759307200934,0.00175055,4153.5,4153.4,9.67918504]
["bitfinex-derivatives","ETHF0:USTF0",1759307201925,0.00175055,4153.5,4153.4,4.67918504]
["bitfinex-derivatives","ETHF0:USTF0",1759307205024,0.5541,4154.7,4154.6,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1759307205323,0.5541,4154.7,4154.6,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759307205724,0.1316,4155.0,4154.6,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759307205920,0.7845,4155.3,4155.2,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1759307206127,0.78727178,4155.3,4155.2,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759307206321,0.5767,4156.0,4155.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759307206538,0.5767,4156.0,4155.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759307206539,0.9204,4156.0,4155.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759307207038,0.9204,4156.0,4155.9,1.45087658]
["bitfinex-derivatives","ETHF0:USTF0",1759307207429,0.92348567,4156.0,4155.9,1.45087658]
["bitfinex-derivatives","ETHF0:USTF0",1759307208536,0.92348567,4156.0,4155.9,0.69967658]
["bitfinex-derivatives","ETHF0:USTF0",1759307208832,0.92348567,4156.0,4155.9,0.66667658]
["bitfinex-derivatives","ETHF0:USTF0",1759307209032,0.92348567,4156.0,4155.9,0.91367658]
["bitfinex-derivatives","ETHF0:USTF0",1759307209534,0.92348567,4156.0,4155.9,0.66667658]
["bitfinex-derivatives","ETHF0:USTF0",1759307209734,0.92348567,4156.0,4155.9,0.91367658]
["bitfinex-derivatives","ETHF0:USTF0",1759307210039,0.92348567,4156.0,4155.9,0.92155159]
["bitfinex-derivatives","ETHF0:USTF0",1759307211037,0.92348567,4156.0,4155.9,0.67455159]
["bitfinex-derivatives","ETHF0:USTF0",1759307211233,0.92348567,4156.0,4155.9,0.92155159]
["bitfinex-derivatives","ETHF0:USTF0",1759307212938,9.56427567,4156.0,4155.9,0.02755159]
["bitfinex-derivatives","ETHF0:USTF0",1759307213140,9.13128567,4156.0,4155.9,0.02755159]
["bitfinex-derivatives","ETHF0:USTF0",1759307213332,9.56427567,4156.0,4155.9,0.02755159]
["bitfinex-derivatives","ETHF0:USTF0",1759307214042,0.784,4155.2,4155.1,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1759307214237,0.784,4155.2,4155.1,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1759307215137,0.1352,4155.0,4154.6,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1759307215332,0.784,4154.7,4154.6,4.40843]
["bitfinex-derivatives","ETHF0:USTF0",1759307215532,0.784,4154.7,4154.6,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1759307217142,0.784,4154.7,4154.6,4.40843]
["bitfinex-derivatives","ETHF0:USTF0",1759307217338,0.784,4154.7,4154.6,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1759307218040,0.784,4155.0,4154.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759307218341,0.784,4155.0,4154.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759307218646,0.784,4155.0,4154.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759307219247,0.784,4155.0,4154.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759307219832,1.21709,4155.0,4154.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759307220037,1.35229,4155.0,4154.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759307222547,1.21712,4154.7,4154.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759307222742,1.21712,4154.7,4154.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759307222941,0.784,4154.7,4154.6,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1759307223138,1.21712,4154.7,4154.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759307223338,0.2242,4154.7,4154.6,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1759307223540,0.5613,4154.7,4154.6,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1759307223951,0.5613,4154.7,4154.6,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1759307224449,0.2242,4154.8,4154.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759307224650,0.784,4154.8,4154.7,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1759307224848,0.784,4154.8,4154.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759307225049,1.21711,4154.8,4154.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759307226052,0.784,4154.8,4154.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759307226355,0.2242,4154.8,4154.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759307226648,0.3371,4155.0,4154.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759307226836,0.99439,4155.1,4155.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759307227245,0.99438,4155.1,4155.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759307227647,0.65728,4155.1,4155.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759307228052,0.99438,4155.1,4155.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759307228248,0.5613,4155.1,4155.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759307228938,0.3371,4155.4,4155.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759307229143,0.5613,4155.9,4155.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759307229455,0.5613,4155.9,4155.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759307229456,0.2242,4155.9,4155.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759307229641,0.5613,4155.9,4155.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759307229951,0.5613,4155.9,4155.8,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1759307230842,0.784,4155.3,4155.2,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1759307231042,0.784,4155.3,4155.2,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759307231641,3.77907567,4156.0,4155.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759307231642,0.92228567,4156.0,4155.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759307231840,0.92228567,4156.0,4155.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759307232141,0.92228567,4156.0,4155.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759307232343,0.78708567,4156.0,4155.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759307233450,0.00308567,4156.0,4155.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759307234947,0.5613,4156.6,4156.5,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759307235151,0.5613,4156.6,4156.5,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1759307235748,0.5613,4156.9,4156.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759307235952,0.78642644,4156.9,4156.8,1.01630776]
["bitfinex-derivatives","ETHF0:USTF0",1759307236553,0.22662644,4156.9,4156.8,4.22410776]
["bitfinex-derivatives","ETHF0:USTF0",1759307236757,0.00242644,4156.9,4156.8,4.22410776]
["bitfinex-derivatives","ETHF0:USTF0",1759307238350,0.00242644,4156.9,4156.8,3.97710776]
["bitfinex-derivatives","ETHF0:USTF0",1759307238553,0.78642644,4156.9,4156.8,3.97710776]
["bitfinex-derivatives","ETHF0:USTF0",1759307238750,0.78642644,4156.9,4156.8,4.22410776]
["bitfinex-derivatives","ETHF0:USTF0",1759307239151,0.00242644,4156.9,4156.8,4.22410776]
["bitfinex-derivatives","ETHF0:USTF0",1759307240049,0.2354,4157.9,4157.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759307240252,0.8807,4157.0,4156.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759307240857,0.8807,4157.0,4156.8,0.00180776]
["bitfinex-derivatives","ETHF0:USTF0",1759307241054,1.31661445,4157.0,4156.8,0.00180776]
["bitfinex-derivatives","ETHF0:USTF0",1759307241248,1.31661445,4157.0,4156.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759307242546,1.31661445,4157.0,4156.8,0.00180776]
["bitfinex-derivatives","ETHF0:USTF0",1759307242753,1.31661445,4157.0,4156.8,0.24880776]
["bitfinex-derivatives","ETHF0:USTF0",1759307243553,0.7813,4156.9,4156.8,0.68170776]
["bitfinex-derivatives","ETHF0:USTF0",1759307243758,0.7813,4156.9,4156.8,1.45400776]
["bitfinex-derivatives","ETHF0:USTF0",1759307244054,0.7813,4156.9,4156.8,0.90360776]
["bitfinex-derivatives","ETHF0:USTF0",1759307244955,0.7813,4155.6,4155.5,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759307245153,0.7813,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307245456,0.7813,4155.6,4155.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759307245957,0.7813,4155.6,4155.5,3.45746291]
["bitfinex-derivatives","ETHF0:USTF0",1759307247557,0.7813,4155.6,4155.5,3.21046291]
["bitfinex-derivatives","ETHF0:USTF0",1759307248055,0.7813,4155.6,4155.5,3.67936291]
["bitfinex-derivatives","ETHF0:USTF0",1759307248251,0.7813,4155.6,4155.5,3.90526291]
["bitfinex-derivatives","ETHF0:USTF0",1759307248456,0.3377,4155.6,4155.5,4.21706291]
["bitfinex-derivatives","ETHF0:USTF0",1759307248658,0.5636,4155.6,4155.5,4.21706291]
["bitfinex-derivatives","ETHF0:USTF0",1759307249656,0.7813,4155.6,4155.5,3.90526291]
["bitfinex-derivatives","ETHF0:USTF0",1759307250257,0.7813,4155.6,4155.5,4.21706291]
["bitfinex-derivatives","ETHF0:USTF0",1759307250458,0.7813,4155.6,4155.5,3.90526291]
["bitfinex-derivatives","ETHF0:USTF0",1759307251161,0.7813,4155.6,4155.5,3.67936291]
["bitfinex-derivatives","ETHF0:USTF0",1759307251659,0.7813,4155.6,4155.5,3.43236291]
["bitfinex-derivatives","ETHF0:USTF0",1759307251860,1.21433,4155.6,4155.5,3.67936291]
["bitfinex-derivatives","ETHF0:USTF0",1759307252458,0.43322,4153.8,4153.6,1.71801482]
["bitfinex-derivatives","ETHF0:USTF0",1759307252760,0.2259,4154.3,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307252761,0.5636,4152.6,4152.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759307252951,1.29542784,4152.6,4152.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759307253352,1.29776003,4152.6,4152.5,0.69808905]
["bitfinex-derivatives","ETHF0:USTF0",1759307253751,0.00233219,4152.6,4152.5,2.12036791]
["bitfinex-derivatives","ETHF0:USTF0",1759307254057,0.00233219,4152.6,4152.5,7.12036791]
["bitfinex-derivatives","ETHF0:USTF0",1759307254256,3.2078,4153.5,4153.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759307254455,3.2078,4153.5,4153.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759307254656,3.7714,4153.5,4153.4,1.88062886]
["bitfinex-derivatives","ETHF0:USTF0",1759307254865,3.4337,4153.5,4153.4,1.88062886]
["bitfinex-derivatives","ETHF0:USTF0",1759307255265,3.43609796,4153.5,4153.4,1.88062886]
["bitfinex-derivatives","ETHF0:USTF0",1759307255564,3.21019796,4153.5,4153.4,1.88062886]
["bitfinex-derivatives","ETHF0:USTF0",1759307255858,0.00239796,4153.5,4153.4,1.88062886]
["bitfinex-derivatives","ETHF0:USTF0",1759307256858,0.00239796,4153.5,4153.4,5.08842886]
["bitfinex-derivatives","ETHF0:USTF0",1759307257065,0.00239796,4153.5,4153.4,4.84042886]
["bitfinex-derivatives","ETHF0:USTF0",1759307257362,0.00239796,4153.5,4153.4,5.08842886]
["bitfinex-derivatives","ETHF0:USTF0",1759307257759,0.00239796,4153.5,4153.4,10.08842886]
["bitfinex-derivatives","ETHF0:USTF0",1759307259467,3.2078,4154.5,4154.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759307259768,0.7813,4154.9,4154.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759307259964,1.31173803,4154.9,4154.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759307260156,0.7813,4154.9,4154.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759307260354,0.56593282,4154.9,4154.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759307261262,0.00233282,4154.9,4154.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759307261460,0.78363282,4154.9,4154.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759307261660,0.78363282,4154.9,4154.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759307263571,0.78363282,4154.9,4154.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759307263768,4.42453282,4154.9,4154.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759307264762,4.42453282,4154.9,4154.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759307265373,3.99143282,4154.9,4154.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759307265773,3.99143282,4154.9,4154.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759307266066,4.42453282,4154.9,4154.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759307266273,3.99143282,4154.9,4154.8,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1759307266476,4.42453282,4154.9,4154.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759307266765,1.21442,4154.7,4154.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759307266962,1.21442,4154.7,4154.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1759307267164,1.21442,4154.7,4154.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1759307267366,0.7813,4154.7,4154.6,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1759307267774,0.5636,4154.7,4154.6,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1759307267971,0.2259,4154.7,4154.6,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1759307268672,0.22823282,4154.9,4154.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759307268874,0.56593282,4154.9,4154.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759307269167,0.00233282,4154.9,4154.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759307269369,0.00233282,4154.9,4154.8,6.45341]
["bitfinex-derivatives","ETHF0:USTF0",1759307271067,0.3377,4156.3,4156.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759307271276,1.32877128,4156.2,4156.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759307271471,0.7813,4156.2,4156.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759307271675,0.7813,4156.2,4156.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759307271874,0.4436,4156.2,4156.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759307272169,1.33162341,4156.2,4156.1,0.25018298]
["bitfinex-derivatives","ETHF0:USTF0",1759307272377,1.33162341,4156.2,4156.1,0.47208298]
["bitfinex-derivatives","ETHF0:USTF0",1759307272967,1.33162341,4156.2,4156.1,0.69798298]
["bitfinex-derivatives","ETHF0:USTF0",1759307273168,1.33162341,4156.2,4156.1,1.02248298]
["bitfinex-derivatives","ETHF0:USTF0",1759307273678,3.2078,4156.9,4156.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759307273874,3.2078,4158.2,4157.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307274086,0.5684,4157.5,4157.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759307274373,0.9073,4158.0,4157.6,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759307274677,0.7763,4157.6,4157.5,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1759307274874,0.90985759,4158.0,4157.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759307275271,0.00255759,4158.0,4157.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759307275474,3.2078,4158.6,4158.5,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1759307275667,3.2078,4158.6,4158.5,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1759307275867,3.7762,4158.6,4158.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759307276270,0.5684,4158.1,4158.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759307276467,0.2265,4157.6,4157.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759307276682,0.77910262,4157.6,4157.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759307276882,0.77910262,4157.6,4157.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759307276883,0.7763,4157.2,4157.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759307277184,0.131,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307277375,0.3419,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307277685,0.3419,4156.4,4156.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307277872,0.3419,4156.4,4156.1,0.00218298]
["bitfinex-derivatives","ETHF0:USTF0",1759307278173,0.131,4156.5,4156.1,0.00218298]
["bitfinex-derivatives","ETHF0:USTF0",1759307278376,0.3419,4156.4,4156.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307279073,0.3419,4156.4,4156.1,0.00218298]
["bitfinex-derivatives","ETHF0:USTF0",1759307279286,0.3419,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307279576,0.3419,4156.4,4156.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759307279783,0.3419,4156.9,4156.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759307279970,0.3419,4156.9,4156.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759307280173,0.131,4157.0,4156.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759307280479,0.3419,4157.2,4157.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759307280669,3.2078,4158.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307280869,0.131,4158.5,4157.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307280870,0.131,4157.5,4157.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307281083,0.3419,4157.4,4157.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759307281274,0.3419,4157.4,4157.3,3.89063]
["bitfinex-derivatives","ETHF0:USTF0",1759307281576,3.2078,4158.3,4157.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759307281778,0.4729,4158.0,4157.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307282375,0.4729,4158.0,4157.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759307282376,0.34470262,4157.6,4157.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759307282677,0.3419,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307282880,0.3419,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307283174,0.43284,4157.4,4156.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759307283379,0.43284,4157.4,4156.8,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1759307283777,0.131,4157.5,4157.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759307283980,0.131,4157.5,4157.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307284280,0.3419,4157.4,4157.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307284670,0.3419,4157.5,4157.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1759307284870,0.3419,4157.5,4157.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307285074,3.21060262,4157.6,4157.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307285276,0.00280262,4157.6,4157.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307285584,0.00280262,4157.6,4157.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307285780,0.34470262,4157.6,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307286080,0.00280262,4157.6,4157.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307286585,0.00280262,4157.6,4157.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759307287986,0.00280262,4157.6,4157.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759307288583,0.3419,4158.4,4157.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759307288584,0.3419,4158.4,4157.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307288776,0.3419,4158.4,4157.5,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759307288777,0.3419,4158.4,4157.9,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1759307288980,0.3419,4158.4,4158.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307289176,0.3419,4158.5,4158.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307289384,0.131,4158.5,4158.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307289580,0.3419,4158.3,4158.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307289887,0.3419,4158.4,4158.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759307290278,0.13327926,4158.5,4158.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759307290689,0.43277,4158.1,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307290983,0.3419,4157.9,4157.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307291174,0.3419,4158.4,4157.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307291472,0.00227926,4158.5,4158.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759307291677,0.00227926,4158.5,4158.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759307291876,0.3419,4158.2,4158.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307292088,3.34107926,4158.5,4158.1,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1759307292284,3.34107926,4158.5,4158.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307292492,0.00227926,4158.5,4158.4,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759307292783,0.00227926,4158.5,4158.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759307294386,3.2078,4159.0,4158.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1759307294582,1.08124,4160.8,4158.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1759307294583,3.2078,4159.5,4159.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307294788,0.53170197,4159.4,4159.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759307295084,4.11327,4160.0,4159.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1759307295290,0.3419,4159.8,4159.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307295491,0.53410905,4159.8,4159.7,0.56798232]
["bitfinex-derivatives","ETHF0:USTF0",1759307296087,3.2078,4160.5,4160.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307296286,2.20019422,4161.5,4160.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1759307296287,3.2078,4161.0,4160.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1759307296482,3.2078,4161.0,4160.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759307296483,0.52299893,4160.9,4160.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759307296682,0.3419,4160.7,4160.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759307296883,0.3419,4160.7,4160.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307297182,0.52574683,4160.7,4160.1,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759307297489,0.131,4160.5,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307297684,0.77444,4160.3,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307298291,0.3419,4160.3,4160.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759307298791,0.3419,4160.3,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307299290,0.52334241,4160.3,4159.8,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759307299481,0.3129,4160.3,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307299685,0.83605455,4160.3,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307300385,0.43257,4160.1,4159.7,0.32228232]
["bitfinex-derivatives","ETHF0:USTF0",1759307300588,0.3129,4160.0,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307300891,0.3129,4159.9,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307301090,3.5207,4160.4,4159.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759307301286,0.52346468,4160.3,4159.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759307301488,3.64033,4160.4,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307301489,0.3129,4160.1,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307301687,0.43256,4160.1,4159.7,0.00208232]
["bitfinex-derivatives","ETHF0:USTF0",1759307301890,0.3129,4160.1,4159.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1759307302089,0.74545,4160.2,4159.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759307302291,0.3129,4160.0,4159.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759307302593,0.3129,4159.8,4159.7,0.00208232]
["bitfinex-derivatives","ETHF0:USTF0",1759307302790,0.3129,4159.8,4159.7,0.25208232]
["bitfinex-derivatives","ETHF0:USTF0",1759307302985,0.3129,4160.0,4159.7,0.25208232]
["bitfinex-derivatives","ETHF0:USTF0",1759307303292,3.64033,4160.4,4159.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759307303293,0.52348747,4159.9,4159.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759307303591,3.95323,4160.4,4159.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759307303798,0.319,4160.2,4160.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307303983,0.52357975,4160.1,4160.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307304187,0.52357975,4160.1,4160.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759307304486,4.09027,4161.0,4160.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307304690,0.52340145,4160.6,4160.4,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1759307304987,0.32150886,4160.7,4160.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307305185,0.8448868,4160.7,4160.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307305589,0.8448868,4160.7,4160.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759307305995,0.5258868,4160.7,4160.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759307306591,0.5258868,4160.7,4160.6,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759307306791,0.00250886,4160.7,4160.6,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759307307190,3.2078,4161.5,4161.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759307307498,3.2078,4161.5,4161.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759307307685,3.7304204,4161.5,4161.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307307893,0.319,4161.4,4161.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307308196,0.32093106,4161.4,4161.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307308499,0.84356077,4161.4,4161.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307308792,0.319,4161.3,4160.7,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759307308989,0.75146,4161.1,4160.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307309191,0.52297848,4161.0,4160.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759307309392,0.84197848,4161.0,4160.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307309586,0.00193106,4161.4,4160.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307309795,0.52286085,4161.3,4161.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1759307309990,0.00193106,4161.4,4161.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307310194,0.52475168,4161.4,4161.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307311499,0.52475168,4161.4,4161.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759307311893,0.84375168,4161.4,4161.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307312095,0.84375168,4161.4,4161.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759307312292,0.84375168,4161.4,4161.2,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759307312491,0.32093106,4161.4,4161.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759307312694,0.319,4161.3,4161.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307312992,0.319,4161.3,4161.2,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1759307313193,0.00193106,4161.4,4161.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307313592,1.72729422,4163.6,4162.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307313796,0.319,4163.6,4162.8,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759307314094,0.319,4164.0,4163.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759307314300,0.319,4164.0,4163.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759307314597,0.00306969,4164.0,4163.9,3.78567525]
["bitfinex-derivatives","ETHF0:USTF0",1759307314809,0.00306969,4164.0,4163.9,3.53667525]
["bitfinex-derivatives","ETHF0:USTF0",1759307315103,0.32206969,4164.0,4163.9,3.21077525]
["bitfinex-derivatives","ETHF0:USTF0",1759307315401,0.0008,4164.9,4163.9,8.53667525]
["bitfinex-derivatives","ETHF0:USTF0",1759307315587,0.319,4165.9,4164.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759307315794,3.3357,4166.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307315995,0.4469,4165.0,4164.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759307316291,0.1279,4166.0,4165.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759307316491,0.319,4165.9,4165.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307316694,0.319,4165.9,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307316695,0.319,4165.9,4165.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307317001,0.319,4165.9,4165.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307317300,0.00176323,4166.0,4165.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307317489,0.00176323,4166.0,4165.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759307318594,0.00176323,4166.0,4165.9,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1759307318799,0.32076323,4166.0,4165.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307318999,0.00176323,4166.0,4165.9,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1759307319504,0.00176323,4166.0,4165.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759307319702,0.00176323,4166.0,4165.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759307319899,0.32076323,4166.0,4165.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307320700,0.00176323,4166.0,4165.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759307321995,0.43182,4167.3,4166.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307322191,0.43182,4167.3,4167.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307322192,0.75082,4167.3,4167.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307322400,0.75082,4167.3,4167.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759307322701,0.319,4167.3,4167.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307323107,0.320896,4167.3,4167.2,0.2548124]
["bitfinex-derivatives","ETHF0:USTF0",1759307323402,5.33161763,4167.3,4167.2,0.0018124]
["bitfinex-derivatives","ETHF0:USTF0",1759307323797,0.1279,4166.5,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307323997,0.1279,4166.5,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307324200,0.4584086,4166.2,4165.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759307324398,0.43194,4166.1,4165.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759307324599,0.319,4166.0,4165.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307324901,0.75096,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307325102,0.319,4166.1,4165.8,3.53635335]
["bitfinex-derivatives","ETHF0:USTF0",1759307325402,3.2078,4166.4,4165.8,3.53635335]
["bitfinex-derivatives","ETHF0:USTF0",1759307325403,0.319,4165.9,4165.8,3.21045335]
["bitfinex-derivatives","ETHF0:USTF0",1759307325601,0.319,4165.9,4165.8,3.46345335]
["bitfinex-derivatives","ETHF0:USTF0",1759307325800,0.319,4165.9,4165.8,3.21045335]
["bitfinex-derivatives","ETHF0:USTF0",1759307326000,0.319,4165.9,4165.8,3.46345335]
["bitfinex-derivatives","ETHF0:USTF0",1759307326196,0.3454786,4165.9,4165.8,3.46345335]
["bitfinex-derivatives","ETHF0:USTF0",1759307326505,0.0264786,4165.9,4165.8,3.78935335]
["bitfinex-derivatives","ETHF0:USTF0",1759307326803,0.0264786,4165.9,4165.8,8.78935335]
["bitfinex-derivatives","ETHF0:USTF0",1759307328801,0.3454786,4165.9,4165.8,3.21045335]
["bitfinex-derivatives","ETHF0:USTF0",1759307329002,0.3454786,4165.9,4165.8,3.46345335]
["bitfinex-derivatives","ETHF0:USTF0",1759307329203,0.3454786,4165.9,4165.8,3.21045335]
["bitfinex-derivatives","ETHF0:USTF0",1759307329598,0.3454786,4165.9,4165.8,3.46345335]
["bitfinex-derivatives","ETHF0:USTF0",1759307329797,0.0264786,4165.9,4165.8,3.78935335]
["bitfinex-derivatives","ETHF0:USTF0",1759307330397,0.04366484,4165.9,4165.8,3.78935335]
["bitfinex-derivatives","ETHF0:USTF0",1759307331099,0.04366484,4165.9,4165.8,4.22132335]
["bitfinex-derivatives","ETHF0:USTF0",1759307331305,3.2078,4167.1,4166.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759307331507,0.01578684,4166.9,4166.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759307331809,0.319,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307332004,0.319,4166.6,4166.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307332304,0.319,4166.6,4166.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307332506,0.76667684,4166.6,4166.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307332694,0.43195,4166.1,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307332896,0.4469,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307333102,0.319,4166.2,4165.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307333299,0.74854,4166.1,4165.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307333507,0.74856,4165.9,4165.8,0.00265335]
["bitfinex-derivatives","ETHF0:USTF0",1759307333704,0.74856,4165.9,4165.8,0.25565335]
["bitfinex-derivatives","ETHF0:USTF0",1759307333705,0.3166,4165.9,4165.8,0.25565335]
["bitfinex-derivatives","ETHF0:USTF0",1759307334503,0.33238684,4165.9,4165.8,0.25565335]
["bitfinex-derivatives","ETHF0:USTF0",1759307334702,0.01578684,4165.9,4165.8,3.78315335]
["bitfinex-derivatives","ETHF0:USTF0",1759307336007,3.2078,4167.0,4165.8,8.46345335]
["bitfinex-derivatives","ETHF0:USTF0",1759307336197,0.74842,4167.2,4166.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307336392,0.3166,4167.2,4167.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307336605,3.63959,4167.6,4167.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307336801,0.43178,4167.6,4167.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759307336997,0.43179,4167.5,4167.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759307337307,0.33206984,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307337695,0.01546984,4167.3,4167.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759307338204,0.34564368,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307338405,0.02904368,4167.3,4167.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759307339204,0.03486908,4167.3,4167.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759307343304,0.52212362,4167.3,4167.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759307343902,0.52212362,4167.3,4167.2,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759307344210,0.83872362,4167.3,4167.2,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759307344405,0.83872362,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307344704,0.83872362,4167.3,4167.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759307345703,0.52297263,4167.3,4167.2,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759307346610,0.022,4167.9,4167.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1759307346905,0.43164,4169.0,4168.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307347106,0.3166,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307347508,0.1338,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307347707,0.43171,4168.3,4168.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307348011,0.3166,4168.4,4168.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759307348306,0.3166,4168.4,4168.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759307348512,0.3166,4168.4,4168.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307348705,0.00260085,4168.8,4168.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307348706,0.3166,4168.6,4168.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307348911,0.74828,4168.6,4168.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307349214,0.4504,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307349512,0.74834,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307349707,0.74834,4168.0,4167.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307349912,0.88214,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307350113,0.1338,4168.0,4167.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307350310,0.43178,4167.7,4167.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759307350509,0.1338,4168.0,4167.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307350510,0.43179,4167.6,4167.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307350711,0.3166,4168.4,4167.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307350918,0.43427085,4168.8,4168.3,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1759307351109,0.43427085,4168.8,4168.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307351110,0.43169,4168.6,4168.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307351415,0.1338,4168.5,4167.8,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759307351615,0.3166,4168.4,4167.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307351920,0.74833,4168.2,4168.0,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759307352719,0.74833,4168.2,4168.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759307353108,0.3166,4168.2,4168.0,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759307353314,0.43171,4168.3,4168.0,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759307353514,0.43171,4168.3,4168.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307353709,0.7483,4168.4,4168.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759307353909,0.3166,4168.3,4168.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307354212,0.3166,4168.3,4167.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759307354423,0.3166,4168.7,4168.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307354623,0.43172,4168.3,4168.0,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1759307354826,0.3166,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307355024,0.3166,4167.9,4167.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307355226,0.3166,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307355430,0.3166,4167.9,4167.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307355823,0.3166,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307356025,0.3166,4167.9,4167.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307357733,0.3166,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307357932,0.3166,4167.9,4167.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307359129,0.1338,4168.0,4167.3,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759307359325,0.3274,4167.9,4167.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307359525,0.7592,4167.4,4167.3,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759307359740,0.7592,4167.4,4167.3,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1759307360041,0.3274,4167.4,4167.3,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1759307360434,0.7592,4167.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307360626,0.1312,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307360627,0.1312,4167.5,4167.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759307360836,0.3274,4167.5,4167.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759307361042,0.75919,4167.5,4167.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759307361236,0.75919,4167.5,4167.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307362036,0.3274,4167.5,4167.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759307362339,0.75921,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307362540,0.75921,4167.3,4167.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307362740,0.75921,4167.3,4167.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759307363335,0.75921,4167.3,4167.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759307363531,0.43187,4166.8,4166.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759307363735,0.75927,4166.8,4166.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759307364238,0.75927,4166.8,4166.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759307364239,0.43192,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307364447,0.75932,4166.3,4166.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759307364636,0.1287,4167.0,4166.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759307364939,0.43191,4166.5,4166.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759307365144,0.75931,4166.5,4166.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759307365744,0.43192,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307365945,0.75932,4166.3,4166.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759307366243,0.1287,4167.0,4166.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759307366544,1.19189,4166.6,4166.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759307366743,0.3274,4166.6,4166.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759307366934,0.3274,4167.6,4167.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759307367142,0.3274,4167.8,4167.5,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1759307367336,0.75917,4167.7,4167.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759307367534,0.75917,4167.7,4167.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759307367735,0.88789,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307367931,0.88789,4167.5,4167.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759307368845,0.88789,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307369151,0.88789,4167.5,4167.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759307370342,0.88789,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307370548,0.75924,4167.0,4166.9,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759307370741,0.75921,4167.3,4167.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759307370936,0.75921,4167.3,4167.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759307371340,0.96931,4167.3,4167.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759307371742,0.3274,4167.9,4167.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759307371942,0.75917,4167.8,4167.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759307372139,0.96927,4167.8,4167.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759307372733,1.19177,4167.8,4167.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759307372946,0.43178,4167.6,4167.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759307373146,0.2101,4167.4,4167.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1759307373342,1.1918,4167.4,4167.3,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1759307373649,1.1918,4167.4,4167.3,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759307373850,1.1918,4167.4,4167.3,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1759307374150,1.1918,4167.4,4167.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759307374441,1.1918,4167.4,4167.3,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759307374642,0.5375,4166.9,4166.8,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759307374843,1.19186,4166.9,4166.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759307375046,0.75926,4166.9,4166.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759307375456,0.3274,4166.9,4166.8,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1759307375945,0.96936,4166.9,4166.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759307376247,0.96936,4166.9,4166.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759307376455,0.43187,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307376642,1.19187,4166.8,4166.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759307376950,1.19187,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307377150,0.76,4166.8,4166.7,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1759307377350,0.76,4166.8,4166.7,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759307377553,1.19187,4166.8,4166.7,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759307377850,1.19187,4166.8,4166.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759307378543,1.19187,4166.8,4166.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759307379453,1.19187,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307379949,0.4326,4166.4,4166.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759307380149,1.19191,4166.4,4166.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759307380450,0.96937,4166.9,4166.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759307380751,0.96936,4166.9,4166.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759307380944,0.96936,4166.9,4166.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759307381148,1.19186,4166.9,4166.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759307381449,1.19186,4166.9,4166.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759307382352,0.43186,4166.8,4166.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759307382549,0.76,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307382748,0.6662,4166.5,4166.4,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759307383052,0.5375,4166.5,4166.4,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759307383352,0.9694,4166.5,4166.4,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759307383547,0.5375,4166.5,4166.4,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759307383851,0.9694,4166.5,4166.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759307384041,0.9694,4166.5,4166.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759307384451,0.9694,4166.5,4166.4,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1759307384754,1.3206,4166.5,4166.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759307385758,0.8887,4166.5,4166.4,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1759307386053,0.43192,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307386254,1.19192,4166.3,4166.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759307386648,0.76,4166.3,4166.2,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1759307386850,0.96937,4166.8,4166.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759307387052,1.19187,4166.8,4166.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759307388355,1.19187,4166.8,4166.7,4.06958]
["bitfinex-derivatives","ETHF0:USTF0",1759307388553,0.5375,4166.8,4166.7,4.63428]
["bitfinex-derivatives","ETHF0:USTF0",1759307388751,0.96935,4166.9,4166.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759307388949,0.1287,4167.5,4166.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759307389258,0.5375,4167.3,4167.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759307389451,0.5375,4167.3,4167.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759307389649,0.76,4167.3,4167.2,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759307391360,0.76,4167.3,4167.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759307392056,0.5375,4167.3,4167.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759307392561,0.2101,4167.6,4167.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1759307392748,0.5375,4167.6,4167.5,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759307392950,0.76,4167.6,4167.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759307393661,1.00684,4168.0,4167.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307393850,1.00684,4168.0,4167.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307394351,1.33524,4168.0,4167.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307396653,0.7697,4168.0,4167.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307397056,0.9724,4168.4,4168.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307397356,1.2014,4168.4,4168.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307398357,0.7697,4168.4,4168.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307398549,3.2078,4168.6,4168.5,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1759307398550,0.2123,4168.6,4168.5,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1759307398753,0.5407,4168.6,4168.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307399158,0.7697,4168.6,4168.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307399863,0.7697,4168.6,4168.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307400054,0.7697,4168.6,4168.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307400961,0.7697,4168.6,4168.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307401160,0.7697,4168.6,4168.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307401556,0.00260085,4168.8,4168.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307401759,0.00260085,4168.8,4168.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759307402159,0.00260085,4168.8,4168.7,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759307403663,0.2123,4169.5,4169.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759307403851,0.3284,4170.2,4170.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307404162,1.20122,4170.2,4170.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307404760,0.77206773,4170.2,4170.1,0.44192121]
["bitfinex-derivatives","ETHF0:USTF0",1759307405062,0.77206773,4170.2,4170.1,0.00232121]
["bitfinex-derivatives","ETHF0:USTF0",1759307405960,0.77206773,4170.2,4170.1,0.22412121]
["bitfinex-derivatives","ETHF0:USTF0",1759307406564,0.77206773,4170.2,4170.1,0.44192121]
["bitfinex-derivatives","ETHF0:USTF0",1759307406767,0.77206773,4170.2,4170.1,0.75582121]
["bitfinex-derivatives","ETHF0:USTF0",1759307406971,0.77206773,4170.2,4170.1,0.44192121]
["bitfinex-derivatives","ETHF0:USTF0",1759307407563,1.20357773,4170.2,4170.1,0.44192121]
["bitfinex-derivatives","ETHF0:USTF0",1759307408269,1.20357773,4170.2,4170.1,0.00232121]
["bitfinex-derivatives","ETHF0:USTF0",1759307408460,6.20357773,4170.2,4170.1,0.00232121]
["bitfinex-derivatives","ETHF0:USTF0",1759307409166,0.87289,4169.4,4169.3,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759307409364,1.20129,4169.4,4169.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759307409760,1.20129,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307409959,1.20129,4169.4,4169.3,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759307410164,0.7697,4169.4,4169.3,3.86289813]
["bitfinex-derivatives","ETHF0:USTF0",1759307410366,0.3284,4169.9,4169.3,3.20948813]
["bitfinex-derivatives","ETHF0:USTF0",1759307410669,0.7697,4169.9,4169.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307410865,1.20125,4169.9,4169.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759307411079,0.43158,4169.7,4169.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307411371,0.137,4170.0,4169.9,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1759307411372,0.6777,4170.0,4169.9,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1759307411668,0.6777,4170.0,4169.9,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759307412059,0.5407,4170.0,4169.9,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759307412456,1.20124,4170.0,4169.9,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1759307412663,0.9067,4170.0,4169.9,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1759307412971,1.33824,4170.0,4169.9,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1759307413170,0.9067,4170.0,4169.9,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1759307413568,0.9067,4170.0,4169.9,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1759307413764,0.9067,4170.0,4169.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1759307413960,0.7697,4170.0,4169.9,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1759307414161,0.00236773,4170.2,4170.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307414362,0.00236773,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307414567,0.00236773,4170.2,4170.1,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1759307414768,0.54306773,4170.2,4170.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759307415072,0.00236773,4170.2,4170.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759307415370,0.00236773,4170.2,4170.1,6.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759307417268,0.00236773,4170.2,4170.1,6.18503]
["bitfinex-derivatives","ETHF0:USTF0",1759307417470,3.2078,4171.4,4171.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759307417666,0.7697,4171.7,4171.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307418081,3.2078,4171.9,4171.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759307418082,0.4413,4171.3,4171.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759307418279,0.7697,4171.3,4171.2,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759307418463,0.5407,4170.6,4170.5,44.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759307418777,0.5407,4171.2,4171.1,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1759307419069,0.229,4170.6,4170.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307419262,0.137,4170.5,4170.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307419573,0.3493,4170.5,4170.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307419771,0.5407,4170.5,4170.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307420070,0.5407,4170.5,4170.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307420276,0.5407,4170.5,4170.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307420472,0.7697,4171.1,4171.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307420662,0.3284,4171.1,4170.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759307420974,1.20116,4170.7,4170.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759307421168,0.97215,4170.9,4170.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759307421373,0.2123,4170.7,4170.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759307421571,4.28845801,4171.3,4170.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759307421572,0.00213801,4171.3,4170.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759307421875,0.00213801,4171.3,4171.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307421876,0.54283801,4171.3,4171.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307422077,0.00213801,4171.3,4171.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759307422879,0.00213801,4171.3,4171.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759307423072,0.54543801,4171.3,4171.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759307423382,0.00213801,4171.3,4171.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759307423566,0.00213801,4171.3,4171.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759307424072,0.00213801,4171.3,4171.2,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759307424573,0.3412,4172.7,4172.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307424779,3.2078,4172.8,4172.3,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1759307424976,0.3412,4172.7,4172.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307425173,3.2078,4172.8,4172.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759307425367,0.3412,4172.5,4172.3,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759307425567,3.20994322,4172.8,4172.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759307425865,0.3412,4172.7,4172.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307426070,3.20994322,4172.8,4172.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307426071,0.00214322,4172.8,4172.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307426665,0.00214322,4172.8,4172.7,5.75356]
["bitfinex-derivatives","ETHF0:USTF0",1759307426873,0.4704,4174.0,4173.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759307427076,0.90153,4174.0,4173.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307427280,0.3412,4173.6,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307427576,0.4704,4173.5,4172.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307427772,0.3412,4172.7,4172.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307427971,3.2078,4173.0,4172.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759307428171,0.00180008,4173.5,4173.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307428377,0.00180008,4173.5,4173.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307428584,0.34300008,4173.5,4173.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307428775,0.34300008,4173.5,4173.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759307429082,0.7724,4173.3,4173.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307429378,0.3412,4173.3,4173.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307429570,0.00180008,4173.5,4173.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307429774,0.00180008,4173.5,4173.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307430080,3.549,4175.4,4174.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759307430381,0.431,4175.3,4174.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307430570,3.549,4175.4,4174.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307430774,3.549,4175.4,4174.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307430974,0.43102,4175.0,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307431169,0.3412,4174.8,4174.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759307431575,0.3412,4175.3,4174.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307431876,3.21039975,4175.4,4175.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307432173,3.2078,4175.9,4175.3,0.57755039]
["bitfinex-derivatives","ETHF0:USTF0",1759307432379,3.2078,4176.4,4175.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307432579,3.2078,4176.4,4176.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307432778,0.3412,4176.3,4176.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307433277,0.3412,4176.2,4175.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307433483,0.3412,4175.6,4175.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307433680,0.43097,4175.5,4175.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307433880,0.3412,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307434079,0.3412,4175.4,4174.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307434281,0.3412,4175.4,4175.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307434585,0.3412,4175.4,4175.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307434887,0.4311,4174.2,4173.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307435083,0.77234,4173.9,4173.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307435384,0.3412,4173.8,4173.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307435590,3.2078,4173.9,4173.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307435780,0.3412,4175.4,4174.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307436082,3.2078,4175.5,4175.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307436285,3.55143305,4176.3,4175.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759307436582,0.43092,4176.0,4175.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307436788,0.1292,4176.0,4175.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759307436977,0.3412,4175.9,4175.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307437179,0.3412,4175.8,4175.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307437377,0.3412,4175.8,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759307437378,3.549,4175.8,4175.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307437688,0.3412,4176.2,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307437881,0.3412,4176.2,4175.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307438284,3.21023305,4176.3,4176.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307438785,0.00243305,4176.3,4176.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307438994,3.2078,4177.3,4176.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759307439186,3.549,4177.3,4177.0,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1759307439385,3.549,4177.3,4177.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307439688,0.1292,4177.0,4176.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307439991,0.47303852,4177.0,4176.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307440180,0.34383852,4177.0,4176.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307440583,0.3412,4176.9,4176.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1759307440787,0.3412,4176.9,4176.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307441181,0.3412,4176.9,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307441381,0.3412,4176.7,4176.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307441582,0.34383852,4177.0,4176.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307441884,0.3412,4176.9,4176.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307442085,0.3412,4176.9,4176.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759307442086,0.00263852,4177.0,4176.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307442286,0.00263852,4177.0,4176.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307442584,3.2078,4177.8,4177.4,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1759307442792,0.3412,4177.7,4177.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307442984,0.3412,4177.7,4177.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759307443180,0.254,4178.8,4177.2,1.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759307443181,3.2078,4178.3,4177.2,1.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759307443386,3.2078,4178.3,4177.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307443585,0.3412,4177.8,4177.0,0.18855566]
["bitfinex-derivatives","ETHF0:USTF0",1759307443891,1.20601,4178.0,4176.5,40.933]
["bitfinex-derivatives","ETHF0:USTF0",1759307443892,0.3412,4176.9,4176.5,40.933]
["bitfinex-derivatives","ETHF0:USTF0",1759307444188,0.00248437,4176.9,4176.5,41.05597422]
["bitfinex-derivatives","ETHF0:USTF0",1759307444381,0.00248437,4176.9,4176.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307444788,3.2078,4177.7,4177.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307444996,0.3412,4177.6,4176.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307445190,0.3412,4177.6,4176.5,40.92297422]
["bitfinex-derivatives","ETHF0:USTF0",1759307445191,0.1292,4177.0,4176.5,0.00297422]
["bitfinex-derivatives","ETHF0:USTF0",1759307445492,0.3412,4176.2,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307445795,0.4704,4177.5,4176.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307445996,0.4704,4177.5,4176.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307446295,0.1292,4177.5,4177.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759307446587,0.00235159,4177.5,4177.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307447191,0.77197,4177.4,4177.0,0.00279565]
["bitfinex-derivatives","ETHF0:USTF0",1759307447385,3.2078,4177.3,4177.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759307447582,0.772,4177.1,4177.0,0.00279565]
["bitfinex-derivatives","ETHF0:USTF0",1759307447986,0.3412,4177.1,4177.0,0.00279565]
["bitfinex-derivatives","ETHF0:USTF0",1759307448689,0.77207,4176.4,4176.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759307448992,0.1292,4177.0,4176.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759307448993,3.2078,4176.6,4176.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759307449196,0.00235159,4177.5,4177.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307449389,0.00235159,4177.5,4177.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759307449591,0.00235159,4177.5,4177.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759307449784,0.00235159,4177.5,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307449986,0.00235159,4177.5,4177.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759307450286,0.00235159,4177.5,4177.1,41.55309]
["bitfinex-derivatives","ETHF0:USTF0",1759307450492,0.00235159,4177.5,4177.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759307450688,0.34355159,4177.5,4177.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759307451193,0.00235159,4177.5,4177.1,41.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759307451387,0.3412,4177.1,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307452196,3.2078,4177.3,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307452400,0.3412,4177.2,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307452697,0.77199,4177.2,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307452894,0.3412,4177.1,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307453088,3.2078,4177.3,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307453293,0.00235159,4177.5,4177.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1759307453496,0.00235159,4177.5,4177.3,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1759307453802,0.3226,4177.4,4177.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759307454196,0.00235159,4177.5,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307454391,0.00235159,4177.5,4177.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307454591,0.13095159,4177.5,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307454891,0.3226,4177.4,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307455092,3.5304,4177.1,4177.0,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1759307456399,0.13095159,4177.5,4177.0,0.25980098]
["bitfinex-derivatives","ETHF0:USTF0",1759307456589,0.00235159,4177.5,4177.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307457900,0.00235159,4177.5,4177.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759307458093,0.00235159,4177.5,4177.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759307458697,0.00235159,4177.5,4177.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759307458899,0.00235159,4177.5,4177.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759307459297,3.2078,4178.3,4178.2,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759307459495,3.63843,4178.8,4178.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759307459696,0.1286,4178.5,4178.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759307459897,0.3226,4178.4,4178.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759307460099,3.2078,4178.8,4178.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759307460293,0.3226,4178.7,4178.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759307460501,0.32891762,4179.3,4179.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759307460698,1.25269651,4181.1,4179.9,10.76277]
["bitfinex-derivatives","ETHF0:USTF0",1759307460898,1.25269651,4181.1,4179.3,11.10786]
["bitfinex-derivatives","ETHF0:USTF0",1759307460899,0.1286,4182.5,4182.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1759307461102,0.1286,4183.5,4182.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1759307461103,0.1286,4183.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307461402,0.1286,4184.5,4184.2,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1759307461601,0.1286,4184.5,4183.2,10.75432]
["bitfinex-derivatives","ETHF0:USTF0",1759307461602,0.1286,4185.0,4184.9,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1759307461900,0.1286,4185.6,4184.9,1.25133926]
["bitfinex-derivatives","ETHF0:USTF0",1759307462100,0.1286,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307462306,3.67377918,4185.5,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307462503,0.0020312,4185.5,4185.1,0.00184271]
["bitfinex-derivatives","ETHF0:USTF0",1759307462698,3.99637918,4185.2,4185.1,4.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759307462898,3.99637918,4185.4,4185.1,4.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759307463116,0.0020312,4185.5,4185.3,0.62328469]
["bitfinex-derivatives","ETHF0:USTF0",1759307463315,0.0020312,4185.5,4185.4,0.32463058]
["bitfinex-derivatives","ETHF0:USTF0",1759307463516,0.3246312,4185.5,4185.4,0.32463058]
["bitfinex-derivatives","ETHF0:USTF0",1759307463715,0.3246312,4185.5,4185.1,3.63781271]
["bitfinex-derivatives","ETHF0:USTF0",1759307463716,11.88361038,4185.5,4185.1,4.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759307463914,3.67377918,4185.2,4185.1,4.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759307464114,3.67377918,4185.2,4185.1,0.32382407]
["bitfinex-derivatives","ETHF0:USTF0",1759307464307,1.2e-06,4185.6,4185.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759307464509,3.2078,4187.3,4185.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759307464510,0.3226,4186.1,4185.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759307464708,0.3226,4186.1,4185.1,38.46210846]
["bitfinex-derivatives","ETHF0:USTF0",1759307464709,3.2078,4187.8,4186.0,3.80966949]
["bitfinex-derivatives","ETHF0:USTF0",1759307465014,0.1286,4187.4,4186.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759307465209,0.1286,4187.4,4186.7,0.32286949]
["bitfinex-derivatives","ETHF0:USTF0",1759307465411,0.56101408,4187.4,4186.8,0.32286949]
["bitfinex-derivatives","ETHF0:USTF0",1759307465716,5.0,4187.3,4186.9,0.32286949]
["bitfinex-derivatives","ETHF0:USTF0",1759307466019,5.0,4187.3,4185.1,3.48984271]
["bitfinex-derivatives","ETHF0:USTF0",1759307466020,0.1286,4186.2,4185.1,3.48984271]
["bitfinex-derivatives","ETHF0:USTF0",1759307466222,3.2078,4186.3,4186.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759307466515,0.13127408,4187.4,4186.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307466516,0.00267408,4187.4,4186.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307466817,3.2078,4188.0,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307467017,0.1286,4191.6,4188.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307467018,3.2078,4190.0,4188.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307467217,8.24,4190.0,4189.4,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1759307467520,0.3226,4190.2,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307467711,10.3926,4190.2,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307468020,10.3926,4190.2,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307468021,0.3226,4189.4,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307468319,0.42962,4188.6,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307468510,0.3226,4188.7,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307468707,0.3226,4188.1,4187.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759307468910,0.42965,4188.3,4187.6,0.00305159]
["bitfinex-derivatives","ETHF0:USTF0",1759307469108,0.3226,4188.6,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307469318,0.4296,4188.7,4188.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759307469521,0.3226,4188.4,4187.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759307469722,0.3226,4188.5,4187.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759307470017,0.75231,4187.7,4187.6,0.00305159]
["bitfinex-derivatives","ETHF0:USTF0",1759307470221,0.75231,4187.7,4184.7,0.85006575]
["bitfinex-derivatives","ETHF0:USTF0",1759307470222,0.42983,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307470409,0.3226,4186.0,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307470611,0.3226,4187.2,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307470814,0.3226,4187.2,4184.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759307470815,0.3226,4187.2,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307471222,0.75237,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307471418,0.42977,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307471613,0.00194968,4187.2,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307471814,0.00194968,4187.2,4187.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307472016,0.00194968,4187.2,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307472323,0.00194968,4187.2,4187.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759307472324,0.42977,4187.1,4187.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759307472519,0.75237,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307472822,0.75242,4186.6,4186.5,0.0030412]
["bitfinex-derivatives","ETHF0:USTF0",1759307473118,0.3226,4186.2,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307473330,0.3226,4186.9,4185.8,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759307473516,0.42983,4186.6,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307473712,0.3226,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307473919,0.3226,4186.4,4186.3,3.20960872]
["bitfinex-derivatives","ETHF0:USTF0",1759307474119,5.3226,4186.4,4186.3,3.20960872]
["bitfinex-derivatives","ETHF0:USTF0",1759307474324,0.3226,4186.3,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307474514,0.4299,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307474819,0.3226,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307475019,3.63767,4186.2,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307475223,0.42982,4186.6,4185.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307475522,0.75242,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307475722,0.42987,4186.2,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307475919,0.3226,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307476321,5.6076,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307476826,0.42988,4186.1,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307477426,5.3226,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307477726,5.3226,4186.0,4184.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759307477727,0.42999,4185.0,4184.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307477924,0.43001,4184.8,4184.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759307478126,1.07493,4185.2,4184.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759307478420,0.42997,4185.1,4185.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759307478627,3.63777,4185.1,4185.0,0.47485718]
["bitfinex-derivatives","ETHF0:USTF0",1759307478827,8.63777,4185.1,4185.0,0.13135718]
["bitfinex-derivatives","ETHF0:USTF0",1759307479023,1.075,4184.9,4183.9,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759307479329,0.43009,4184.0,4183.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759307479527,0.43016,4183.3,4183.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759307479726,1.07544,4183.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307479922,3.2078,4182.4,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307480117,0.285,4182.3,4182.0,0.13350259]
["bitfinex-derivatives","ETHF0:USTF0",1759307480417,3.20961864,4182.4,4182.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1759307480418,0.00181864,4182.4,4182.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1759307480618,0.00181864,4182.4,4182.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759307480822,0.00181864,4182.4,4182.0,3.34130259]
["bitfinex-derivatives","ETHF0:USTF0",1759307481019,3.2078,4183.9,4183.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759307481221,0.43016,4183.4,4183.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759307481425,3.2078,4183.3,4183.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759307481727,0.71508,4184.1,4183.8,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759307481932,0.4301,4184.0,4183.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759307482124,0.00233802,4184.0,4183.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759307482929,5.28733802,4184.0,4183.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759307483131,0.43016,4183.3,4183.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759307483428,9.57038802,4184.0,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307483429,1.07544,4183.2,4182.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759307483732,3.2078,4183.4,4183.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759307483929,0.43016,4183.4,4183.3,0.68114362]
["bitfinex-derivatives","ETHF0:USTF0",1759307484130,0.43021,4182.8,4182.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307484632,0.43021,4182.8,4182.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1759307484633,0.43027,4182.2,4182.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307485131,0.43028,4182.1,4182.0,3.66950259]
["bitfinex-derivatives","ETHF0:USTF0",1759307485333,0.43028,4182.1,4182.0,4.74681452]
["bitfinex-derivatives","ETHF0:USTF0",1759307485726,0.43028,4182.1,4182.0,4.01068441]
["bitfinex-derivatives","ETHF0:USTF0",1759307485927,0.285,4182.3,4182.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307486131,3.2078,4183.5,4182.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307486431,0.71515,4183.4,4183.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307486735,0.71515,4183.4,4183.3,0.34180967]
["bitfinex-derivatives","ETHF0:USTF0",1759307486932,0.43021,4182.8,4182.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307487134,0.43017,4183.3,4183.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759307487332,0.43017,4183.3,4183.2,1.53014806]
["bitfinex-derivatives","ETHF0:USTF0",1759307487539,0.43017,4183.3,4183.2,0.7947732]
["bitfinex-derivatives","ETHF0:USTF0",1759307487743,0.71417,4183.3,4183.2,1.53138696]
["bitfinex-derivatives","ETHF0:USTF0",1759307488229,5.71417,4183.3,4183.2,1.07908696]
["bitfinex-derivatives","ETHF0:USTF0",1759307488632,5.71417,4183.3,4183.2,1.53138696]
["bitfinex-derivatives","ETHF0:USTF0",1759307488830,0.43017,4183.3,4183.2,2.14974546]
["bitfinex-derivatives","ETHF0:USTF0",1759307489031,0.00233802,4184.0,4183.2,1.20318696]
["bitfinex-derivatives","ETHF0:USTF0",1759307489238,0.7141,4183.9,4183.8,0.74846392]
["bitfinex-derivatives","ETHF0:USTF0",1759307489436,0.7141,4183.9,4183.8,0.4665732]
["bitfinex-derivatives","ETHF0:USTF0",1759307489641,5.7141,4183.9,4183.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759307489940,0.43018,4183.1,4183.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307490131,0.71418,4183.1,4183.0,1.04268664]
["bitfinex-derivatives","ETHF0:USTF0",1759307491536,0.71418,4183.1,4183.0,1.16678664]
["bitfinex-derivatives","ETHF0:USTF0",1759307491846,0.43018,4183.1,4183.0,1.16678664]
["bitfinex-derivatives","ETHF0:USTF0",1759307492243,3.63792,4183.7,4183.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307492537,3.2078,4183.7,4183.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307492744,3.2078,4183.7,4183.6,1.03362193]
["bitfinex-derivatives","ETHF0:USTF0",1759307493343,3.2078,4183.7,4183.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307493545,3.4918,4183.7,4183.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307493840,3.2078,4183.7,4183.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307494044,3.2078,4183.7,4183.6,1.03040373]
["bitfinex-derivatives","ETHF0:USTF0",1759307495240,0.00233802,4184.0,4183.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759307495446,0.00233802,4184.0,4183.9,4.23820373]
["bitfinex-derivatives","ETHF0:USTF0",1759307495843,1.0748,4185.7,4185.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759307496042,0.42997,4185.2,4185.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307496443,1.07465,4186.3,4185.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307496444,0.42992,4185.7,4185.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307496743,0.71292,4185.7,4185.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307496933,0.00309527,4185.7,4185.6,1.02930576]
["bitfinex-derivatives","ETHF0:USTF0",1759307497140,37.3,4187.4,4185.6,1.02930576]
["bitfinex-derivatives","ETHF0:USTF0",1759307497141,3.2078,4186.8,4186.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307497339,0.42981,4186.7,4186.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307497642,0.71281,4186.7,4186.6,1.02693503]
["bitfinex-derivatives","ETHF0:USTF0",1759307497942,0.283,4186.7,4186.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759307498145,3.2078,4187.3,4187.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1759307498350,0.00296649,4187.3,4187.2,1.02793845]
["bitfinex-derivatives","ETHF0:USTF0",1759307498540,0.00296649,4187.3,4187.2,2.58703707]
["bitfinex-derivatives","ETHF0:USTF0",1759307498845,0.00296649,4187.3,4187.2,1.31193845]
["bitfinex-derivatives","ETHF0:USTF0",1759307499046,0.00296649,4187.3,4187.2,1.02793845]
["bitfinex-derivatives","ETHF0:USTF0",1759307500644,5.00296649,4187.3,4187.2,1.02793845]
["bitfinex-derivatives","ETHF0:USTF0",1759307500949,5.00296649,4187.3,4187.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759307501137,5.42977,4187.2,4187.1,0.69646001]
["bitfinex-derivatives","ETHF0:USTF0",1759307501445,0.42977,4187.2,4187.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307501643,0.71277,4187.2,4187.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307502445,0.022,4187.9,4187.1,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759307502647,0.022,4187.9,4187.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307502943,0.42977,4187.1,4187.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307503350,0.42972,4187.6,4187.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307503543,0.4314647,4187.6,4187.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307503847,3.6392647,4187.6,4187.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307504649,3.9252647,4187.6,4187.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307505444,3.9252647,4187.6,4187.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759307505445,8.9252647,4187.6,4187.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759307505749,2.14811,4188.6,4187.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759307505750,1.69551284,4192.7,4191.8,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759307505951,3.2078,4193.8,4193.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307506150,0.47077939,4194.0,4193.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307506452,0.29,4194.5,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307506645,0.00245392,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307506945,0.00245392,4194.5,4194.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759307507148,3.97774306,4194.5,4194.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759307507338,3.97774306,4194.5,4193.5,2.8955435]
["bitfinex-derivatives","ETHF0:USTF0",1759307507339,5.00245392,4194.5,4193.5,2.8955435]
["bitfinex-derivatives","ETHF0:USTF0",1759307507544,3.2078,4194.3,4193.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759307507740,3.2078,4194.3,4193.0,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1759307507937,3.2078,4194.3,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307508146,3.2078,4194.3,4193.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759307508452,0.291,4194.2,4193.7,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1759307508641,3.2078,4193.8,4193.7,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1759307508841,3.6038,4193.8,4193.7,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1759307509152,3.6038,4193.8,4192.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759307509153,0.105,4193.7,4192.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759307509339,3.2078,4192.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307509544,3.2078,4192.1,4191.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307509850,0.292,4192.0,4191.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307510049,0.292,4192.0,4191.4,0.00174501]
["bitfinex-derivatives","ETHF0:USTF0",1759307510348,3.2078,4191.5,4191.4,0.00174501]
["bitfinex-derivatives","ETHF0:USTF0",1759307510554,12.6,4192.5,4191.4,0.00174501]
["bitfinex-derivatives","ETHF0:USTF0",1759307510555,0.105,4194.3,4191.7,10.73255]
["bitfinex-derivatives","ETHF0:USTF0",1759307510753,10.72016,4196.6,4191.4,0.29374501]
["bitfinex-derivatives","ETHF0:USTF0",1759307510754,3.2198,4195.1,4193.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307511054,0.299,4195.0,4194.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759307511244,0.299,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307511551,0.299,4194.8,4194.4,3.20991789]
["bitfinex-derivatives","ETHF0:USTF0",1759307511748,0.299,4194.7,4194.4,3.20991789]
["bitfinex-derivatives","ETHF0:USTF0",1759307511952,0.00212182,4194.9,4194.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759307512146,0.00212182,4194.9,4194.8,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1759307513148,3.2078,4196.6,4195.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759307513349,3.2078,4197.1,4195.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307513546,0.298,4197.0,4196.6,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1759307513746,3.63649,4197.6,4196.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307513945,40.4498,4197.6,4196.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307514146,15.8078,4197.5,4196.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759307514350,0.298,4197.4,4196.7,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1759307514656,0.00262821,4197.6,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307515043,16.4166,4197.5,4196.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307515248,16.4166,4197.5,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307515249,1.07223,4195.7,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307515450,0.6088,4194.1,4192.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307515654,3.2078,4193.3,4192.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307515844,3.2078,4193.8,4192.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307516155,0.42919,4192.8,4192.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307516357,0.305,4192.7,4192.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307516554,0.4292,4192.7,4192.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307516754,0.00309255,4192.8,4192.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307516954,0.00309255,4192.8,4192.5,3.20958115]
["bitfinex-derivatives","ETHF0:USTF0",1759307517153,0.305,4192.7,4192.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307517456,0.42921,4192.6,4192.5,3.20958115]
["bitfinex-derivatives","ETHF0:USTF0",1759307517658,0.42921,4192.6,4192.5,0.00178115]
["bitfinex-derivatives","ETHF0:USTF0",1759307517856,0.73321,4192.6,4192.5,0.00178115]
["bitfinex-derivatives","ETHF0:USTF0",1759307518245,0.42927,4192.0,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307518449,0.304,4191.9,4191.8,3.1104789]
["bitfinex-derivatives","ETHF0:USTF0",1759307518653,0.304,4191.9,4191.2,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307518654,0.42934,4191.3,4191.2,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307518857,12.6,4191.8,4191.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759307519047,0.00309255,4192.8,4191.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759307519048,1.65893369,4199.1,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307519250,1.65893369,4199.1,4191.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759307519251,0.6088,4197.5,4196.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307519445,0.6088,4197.5,4196.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759307519446,40.8,4197.4,4196.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307519649,0.6088,4196.4,4196.3,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307519850,0.31,4196.6,4196.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307520050,0.6088,4196.4,4196.3,0.00253432]
["bitfinex-derivatives","ETHF0:USTF0",1759307520259,0.9178,4196.4,4196.3,0.00253432]
["bitfinex-derivatives","ETHF0:USTF0",1759307520554,0.309,4196.4,4196.3,0.00253432]
["bitfinex-derivatives","ETHF0:USTF0",1759307520761,0.00240728,4196.6,4196.3,0.00253432]
["bitfinex-derivatives","ETHF0:USTF0",1759307520952,0.9178,4196.4,4196.3,0.00253432]
["bitfinex-derivatives","ETHF0:USTF0",1759307521149,41.7178,4196.4,4196.3,0.00253432]
["bitfinex-derivatives","ETHF0:USTF0",1759307521351,45.8,4196.4,4195.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307521549,41.109,4196.4,4195.4,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1759307521748,41.109,4196.4,4195.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307522160,3.2078,4196.1,4195.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759307522351,41.109,4196.4,4195.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759307522352,3.2078,4195.6,4195.2,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759307522662,0.031,4195.3,4195.2,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759307522961,0.031,4195.3,4194.4,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1759307523157,3.2078,4196.1,4195.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307523352,0.308,4196.0,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307523552,0.76787,4196.0,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307523762,3.2078,4195.5,4195.3,0.0027459]
["bitfinex-derivatives","ETHF0:USTF0",1759307524059,3.2078,4195.5,4193.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759307524060,37.556,4195.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307524252,3.2078,4194.9,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307524455,41.139,4194.8,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307524856,41.108,4194.8,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307525061,0.429,4194.5,4194.3,3.20997883]
["bitfinex-derivatives","ETHF0:USTF0",1759307525358,0.429,4194.5,4194.3,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1759307525359,0.308,4194.4,4194.3,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1759307525565,0.42896,4195.0,4194.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307525860,0.308,4194.9,4194.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307526056,0.42896,4195.0,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307526368,0.42902,4194.4,4194.3,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1759307526557,0.73602,4194.4,4194.3,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1759307527463,3.63682,4194.4,4194.3,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1759307528061,3.2078,4195.2,4194.3,0.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1759307528261,0.42895,4195.1,4195.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307528459,0.73595,4195.1,4195.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307528660,0.42901,4194.5,4194.3,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1759307528862,0.307,4194.4,4194.3,0.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1759307529067,0.42899,4194.7,4194.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307529266,0.73501,4194.6,4194.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307529569,0.46002,4194.4,4194.3,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1759307529772,0.42902,4194.4,4194.3,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1759307530064,0.42906,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307530255,0.73506,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307530458,5.73506,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307530659,0.42913,4193.4,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307530866,0.42913,4193.4,4193.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307531066,0.42913,4193.4,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307531067,0.42918,4192.8,4192.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307531270,0.00253398,4193.4,4192.7,3.76503434]
["bitfinex-derivatives","ETHF0:USTF0",1759307531458,0.42918,4192.8,4192.7,3.76503434]
["bitfinex-derivatives","ETHF0:USTF0",1759307531654,0.73518,4192.8,4192.7,3.21073434]
["bitfinex-derivatives","ETHF0:USTF0",1759307532055,0.42929,4191.8,4191.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307532262,0.73429,4191.8,4191.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307532465,0.73429,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307532660,1.37823,4191.8,4191.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759307532863,0.42933,4191.4,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307533066,0.305,4191.3,4191.2,0.00283873]
["bitfinex-derivatives","ETHF0:USTF0",1759307533264,0.305,4191.3,4191.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759307533463,5.30107,4191.3,4191.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759307533667,0.305,4191.3,4191.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759307533971,0.305,4191.3,4191.2,0.55430873]
["bitfinex-derivatives","ETHF0:USTF0",1759307534268,5.305,4191.3,4191.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759307534572,0.42939,4190.8,4190.7,2.64710873]
["bitfinex-derivatives","ETHF0:USTF0",1759307534872,0.42939,4190.8,4189.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307534873,1.07352,4190.7,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307535073,0.42943,4190.4,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307535465,0.42949,4189.8,4189.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759307535773,0.43234603,4189.8,4189.7,0.88954339]
["bitfinex-derivatives","ETHF0:USTF0",1759307535963,0.73634603,4189.8,4189.7,0.55700133]
["bitfinex-derivatives","ETHF0:USTF0",1759307536665,3.2078,4190.8,4189.7,3.21050133]
["bitfinex-derivatives","ETHF0:USTF0",1759307536868,0.42948,4190.0,4189.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307537068,0.42948,4190.0,4189.9,1.23839948]
["bitfinex-derivatives","ETHF0:USTF0",1759307537266,0.42948,4190.0,4189.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307537478,44.0078,4190.8,4190.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307537778,44.01029188,4190.8,4190.1,1.23786523]
["bitfinex-derivatives","ETHF0:USTF0",1759307538080,44.01029188,4190.8,4189.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307538081,0.42946,4190.2,4189.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307538271,0.42944,4190.4,4190.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307538469,0.42946,4190.1,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307538779,0.42948,4190.0,4189.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759307538975,0.73248,4190.0,4189.9,1.23748381]
["bitfinex-derivatives","ETHF0:USTF0",1759307539276,0.00249188,4190.8,4190.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307539474,0.00249188,4190.8,4190.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307539670,0.00249188,4190.8,4190.7,1.40484626]
["bitfinex-derivatives","ETHF0:USTF0",1759307539867,1.07314,4192.2,4190.7,1.40484626]
["bitfinex-derivatives","ETHF0:USTF0",1759307539868,3.2078,4193.1,4191.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307540178,0.7276,4193.5,4192.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307540179,0.42925,4192.2,4192.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307540368,0.305,4192.7,4192.1,1.7185041]
["bitfinex-derivatives","ETHF0:USTF0",1759307540568,0.305,4192.7,4191.5,0.62401166]
["bitfinex-derivatives","ETHF0:USTF0",1759307540569,0.73421,4192.6,4192.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307540775,0.43118004,4192.6,4192.5,1.03595784]
["bitfinex-derivatives","ETHF0:USTF0",1759307541280,0.43118004,4192.6,4192.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307541473,0.43118004,4192.6,4191.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307541474,0.42927,4192.0,4191.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307541778,0.42927,4192.0,4191.9,1.40405123]
["bitfinex-derivatives","ETHF0:USTF0",1759307542187,0.42927,4192.0,4191.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759307542586,0.42927,4192.0,4191.9,1.40438624]
["bitfinex-derivatives","ETHF0:USTF0",1759307542985,0.42927,4192.0,4191.9,0.68208624]
["bitfinex-derivatives","ETHF0:USTF0",1759307543187,0.42929,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307543386,0.42929,4191.8,4191.7,3.89031559]
["bitfinex-derivatives","ETHF0:USTF0",1759307543788,0.42935,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307544989,0.42935,4191.2,4191.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759307545388,0.42935,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307546281,0.42935,4191.2,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307546282,0.42939,4190.8,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307546594,0.302,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307547186,0.42945,4190.2,4190.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307547984,0.42945,4190.2,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307548185,0.73145,4190.2,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307548385,1.51545,4190.2,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307548889,0.784,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307549086,0.784,4190.1,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307549087,0.42949,4189.8,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307549289,0.42949,4189.8,4189.7,0.72550133]
["bitfinex-derivatives","ETHF0:USTF0",1759307549892,0.42949,4189.8,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307550793,0.73049,4189.8,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307551090,1.51349,4189.8,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307551689,3.2078,4190.8,4189.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307551890,0.42949,4189.8,4189.7,0.72550133]
["bitfinex-derivatives","ETHF0:USTF0",1759307552084,0.42949,4189.8,4189.7,1.02550133]
["bitfinex-derivatives","ETHF0:USTF0",1759307552286,0.42944,4190.2,4189.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307552488,0.3,4190.4,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307552790,1.85723,4191.7,4190.4,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759307552986,0.42935,4191.1,4190.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307553288,0.3,4191.6,4190.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307553289,3.2078,4191.9,4190.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307553485,3.2078,4191.9,4191.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307553681,0.42929,4191.8,4191.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759307553887,0.42928,4191.9,4191.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307554083,0.42928,4191.9,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307554291,0.42928,4191.9,4191.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307554490,0.42928,4191.8,4191.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307554694,0.42929,4191.7,4191.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307554893,3.2078,4192.5,4191.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759307555088,1.07498004,4192.6,4192.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307555089,0.00197004,4192.6,4192.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307555390,0.00197004,4192.6,4192.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307555595,0.42924,4192.2,4192.0,3.82965761]
["bitfinex-derivatives","ETHF0:USTF0",1759307555892,0.42924,4192.2,4192.1,0.67962635]
["bitfinex-derivatives","ETHF0:USTF0",1759307556098,0.42922,4192.4,4192.1,0.67962635]
["bitfinex-derivatives","ETHF0:USTF0",1759307556390,0.42922,4192.4,4192.2,0.67962635]
["bitfinex-derivatives","ETHF0:USTF0",1759307556593,0.42924,4192.2,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307556895,0.784,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307557096,0.784,4192.1,4192.0,3.88815912]
["bitfinex-derivatives","ETHF0:USTF0",1759307557894,1.082,4192.1,4192.0,0.68035912]
["bitfinex-derivatives","ETHF0:USTF0",1759307558494,6.082,4192.1,4192.0,0.68035912]
["bitfinex-derivatives","ETHF0:USTF0",1759307558797,6.082,4192.1,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307558798,0.42932,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307558997,1.21332,4191.4,4191.3,3.8896371]
["bitfinex-derivatives","ETHF0:USTF0",1759307559200,0.784,4192.5,4191.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307559498,0.42924,4192.2,4192.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307559797,0.42924,4192.2,4192.1,0.6818371]
["bitfinex-derivatives","ETHF0:USTF0",1759307560187,6.0981,4192.2,4191.7,0.62446772]
["bitfinex-derivatives","ETHF0:USTF0",1759307560386,0.42931,4191.6,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307560593,0.784,4192.0,4191.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307560790,3.2078,4192.4,4191.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307560989,0.42925,4192.1,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307561190,0.42925,4192.1,4191.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307561387,0.298,4192.3,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307561587,0.42927,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307561790,0.42927,4191.9,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307562094,0.42931,4191.5,4191.4,0.62446772]
["bitfinex-derivatives","ETHF0:USTF0",1759307562297,0.298,4191.8,4191.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307562495,0.42929,4191.7,4191.4,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759307562690,0.42929,4191.7,4191.1,3.83226772]
["bitfinex-derivatives","ETHF0:USTF0",1759307562691,0.42929,4191.7,4191.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307562892,0.42929,4191.7,4191.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307563195,0.298,4191.8,4191.5,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759307563394,0.298,4191.8,4191.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307563700,0.42931,4191.6,4191.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307564197,0.42931,4191.6,4191.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307564794,3.2078,4191.9,4191.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307564998,0.42932,4191.4,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307565299,0.42932,4191.4,4191.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307565497,0.297,4191.7,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307565798,0.42933,4191.3,4191.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307566189,0.42933,4191.3,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307566190,0.784,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307566393,8.5038,4191.2,4190.2,0.62446772]
["bitfinex-derivatives","ETHF0:USTF0",1759307566698,8.5038,4191.2,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307566699,0.42949,4189.8,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307567704,1.21349,4189.8,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307567999,0.42949,4189.8,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307568396,1.21349,4189.8,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307568994,0.42948,4189.9,4189.7,0.72550133]
["bitfinex-derivatives","ETHF0:USTF0",1759307569302,0.42948,4189.9,4189.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307569500,0.42947,4190.0,4189.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307569701,0.296,4190.5,4189.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759307569890,1.07345,4190.9,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307569891,0.42945,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307570097,0.42945,4190.2,4190.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759307570599,0.42945,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307570806,0.42945,4190.2,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307570807,0.42949,4189.8,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307571199,0.42948,4190.0,4189.7,0.72550133]
["bitfinex-derivatives","ETHF0:USTF0",1759307571395,0.42948,4189.9,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307571994,1.21348,4189.9,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307572798,0.42948,4189.9,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307573198,1.21298,4189.9,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307573806,0.7835,4189.8,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307574104,1.0773,4189.8,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307574294,4.2851,4189.8,4189.7,0.00270133]
["bitfinex-derivatives","ETHF0:USTF0",1759307574495,0.7835,4189.7,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307574699,0.42961,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307575396,1.21311,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307575598,1.21530841,4188.6,4188.5,3.20991891]
["bitfinex-derivatives","ETHF0:USTF0",1759307575794,1.21530841,4188.6,4188.5,0.00211891]
["bitfinex-derivatives","ETHF0:USTF0",1759307576996,0.78569841,4188.6,4188.5,0.00211891]
["bitfinex-derivatives","ETHF0:USTF0",1759307577200,1.07379,4189.6,4188.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307577396,0.42954,4189.4,4188.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1759307577605,0.4295,4189.7,4189.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307577809,3.2078,4190.4,4189.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307578104,3.20970406,4190.4,4189.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307578407,0.42949,4189.8,4189.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1759307578708,0.42949,4189.8,4189.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307579007,0.42953,4189.5,4189.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307579207,1.07366,4190.1,4189.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307579502,0.7835,4189.7,4189.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307579707,1.07376,4189.7,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307579905,0.293,4189.9,4189.2,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1759307580207,0.42952,4189.6,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307580404,0.42949,4189.8,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307580704,0.4295,4189.7,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307580907,0.42954,4189.3,4189.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307581109,0.4296,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307581307,1.07384,4189.4,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307581308,0.42953,4189.4,4188.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307581499,0.42953,4189.5,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307581802,3.2078,4189.9,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307582001,0.42947,4190.0,4189.7,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1759307582206,0.42947,4190.0,4189.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307582409,3.20970406,4190.4,4190.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307582410,0.43133406,4190.4,4190.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307582802,0.00190406,4190.4,4190.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307584198,55.047,4192.1,4190.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307584199,0.42931,4191.6,4191.0,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759307584398,3.2078,4192.4,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307584605,0.42913,4193.3,4192.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759307584809,0.7835,4193.4,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307585010,0.42918,4192.9,4192.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307585210,0.42919,4192.8,4192.7,0.00301419]
["bitfinex-derivatives","ETHF0:USTF0",1759307585406,0.00232133,4192.9,4192.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307585609,0.42918,4192.8,4192.7,3.21081419]
["bitfinex-derivatives","ETHF0:USTF0",1759307586212,1.21268,4192.8,4192.7,0.00301419]
["bitfinex-derivatives","ETHF0:USTF0",1759307586704,0.00232133,4192.9,4192.7,3.21081419]
["bitfinex-derivatives","ETHF0:USTF0",1759307586909,0.00232133,4192.9,4192.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1759307587104,0.42908,4193.7,4192.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1759307587105,0.2938,4194.6,4193.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307587308,0.42908,4193.8,4193.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307587510,4.2823,4194.2,4193.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759307587704,4.2823,4194.2,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307588107,0.42911,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307588312,0.7835,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307589212,0.42917,4192.9,4192.7,0.00301419]
["bitfinex-derivatives","ETHF0:USTF0",1759307589799,0.42925,4192.1,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307590009,0.71918,4192.8,4191.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759307590310,0.42923,4192.4,4191.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759307590501,0.7835,4192.7,4191.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759307590814,3.2078,4192.4,4191.6,0.7967091]
["bitfinex-derivatives","ETHF0:USTF0",1759307591009,0.42926,4192.1,4191.6,0.0017091]
["bitfinex-derivatives","ETHF0:USTF0",1759307591215,0.42916,4193.1,4192.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307591510,3.2078,4193.2,4192.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307591708,0.42917,4193.0,4192.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307591913,0.4292,4192.6,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307592114,0.42925,4192.2,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307593008,0.7835,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307593316,1.07315,4192.1,4191.6,0.0017091]
["bitfinex-derivatives","ETHF0:USTF0",1759307593519,0.7835,4191.9,4191.6,0.0017091]
["bitfinex-derivatives","ETHF0:USTF0",1759307593813,1.21279,4191.7,4191.6,0.0017091]
["bitfinex-derivatives","ETHF0:USTF0",1759307594003,4.42059,4191.7,4191.6,0.0017091]
["bitfinex-derivatives","ETHF0:USTF0",1759307594810,9.42059,4191.7,4191.6,0.0017091]
["bitfinex-derivatives","ETHF0:USTF0",1759307595216,0.42931,4191.5,4191.4,0.4220291]
["bitfinex-derivatives","ETHF0:USTF0",1759307595410,42.01281,4191.5,4191.4,0.4220291]
["bitfinex-derivatives","ETHF0:USTF0",1759307595602,42.01281,4191.5,4191.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759307596216,0.42942,4190.5,4190.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759307596414,41.87332,4191.5,4190.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759307596608,0.42942,4190.5,4190.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759307597413,0.43213039,4190.5,4190.4,4.00496474]
["bitfinex-derivatives","ETHF0:USTF0",1759307598211,0.00271039,4190.5,4190.4,4.00496474]
["bitfinex-derivatives","ETHF0:USTF0",1759307599413,0.00271039,4190.5,4190.4,9.30026474]
["bitfinex-derivatives","ETHF0:USTF0",1759307599617,0.00271039,4190.5,4190.4,4.00496474]
["bitfinex-derivatives","ETHF0:USTF0",1759307600717,0.00271039,4190.5,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307600915,0.73701039,4190.5,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307601110,0.00271039,4190.5,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307601315,3.2078,4191.2,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307601512,3.2078,4191.7,4190.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759307601718,0.42936,4191.1,4190.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759307602013,1.07327,4191.6,4190.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759307602221,0.42935,4191.2,4190.4,3.92576474]
["bitfinex-derivatives","ETHF0:USTF0",1759307602410,0.42935,4191.2,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307602411,0.287,4191.1,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307602614,0.4294,4190.7,4190.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759307602919,0.42941,4190.6,4190.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759307603521,0.42941,4190.6,4190.4,3.99396474]
["bitfinex-derivatives","ETHF0:USTF0",1759307603716,0.42941,4190.6,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307604018,0.42941,4190.6,4190.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307604320,0.42941,4190.6,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307604916,0.42941,4190.6,4190.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307605115,0.287,4191.1,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307605116,0.4294,4190.7,4190.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307607208,0.42941,4190.6,4190.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759307607519,1.16872,4190.5,4190.4,3.20996474]
["bitfinex-derivatives","ETHF0:USTF0",1759307608628,1.46682,4190.5,4190.4,0.00216474]
["bitfinex-derivatives","ETHF0:USTF0",1759307608919,1.46682,4190.5,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307608920,0.42948,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307609222,0.42948,4189.9,4189.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759307609417,0.7393,4190.9,4190.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759307609620,0.43141276,4191.2,4190.8,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1759307609922,0.00206276,4191.2,4191.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307610126,0.00206276,4191.2,4191.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759307611014,0.00206276,4191.2,4191.1,1.72207089]
["bitfinex-derivatives","ETHF0:USTF0",1759307611514,0.00206276,4191.2,4191.1,1.72107089]
["bitfinex-derivatives","ETHF0:USTF0",1759307612322,0.00206276,4191.2,4191.1,0.65207089]
["bitfinex-derivatives","ETHF0:USTF0",1759307612516,0.42938,4190.9,4190.8,3.49472103]
["bitfinex-derivatives","ETHF0:USTF0",1759307612718,0.42938,4190.9,4190.8,3.99372103]
["bitfinex-derivatives","ETHF0:USTF0",1759307613220,0.42937,4191.0,4190.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307613418,0.7393,4190.9,4190.8,3.20972103]
["bitfinex-derivatives","ETHF0:USTF0",1759307614123,0.7393,4190.9,4190.8,0.00192103]
["bitfinex-derivatives","ETHF0:USTF0",1759307615022,5.7393,4190.9,4190.8,0.00192103]
["bitfinex-derivatives","ETHF0:USTF0",1759307615221,8.9471,4190.9,4190.8,0.00192103]
["bitfinex-derivatives","ETHF0:USTF0",1759307616122,8.9471,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307616123,1.07367,4190.1,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307616326,0.42949,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307616623,1.16879,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307616819,0.42949,4189.8,4189.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759307617127,1.16879,4189.8,4189.7,3.20969967]
["bitfinex-derivatives","ETHF0:USTF0",1759307617929,1.16879,4189.8,4189.7,0.00189967]
["bitfinex-derivatives","ETHF0:USTF0",1759307618820,6.16879,4189.8,4189.7,0.00189967]
["bitfinex-derivatives","ETHF0:USTF0",1759307619026,0.42959,4188.8,4188.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759307619219,0.42959,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307619618,1.16889,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307619918,1.16891,4188.6,4188.5,0.17216894]
["bitfinex-derivatives","ETHF0:USTF0",1759307620224,1.16891,4188.6,4188.5,0.17483062]
["bitfinex-derivatives","ETHF0:USTF0",1759307621722,0.42957,4189.1,4188.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307621927,0.282,4189.3,4189.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759307622123,0.42955,4189.2,4189.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307622325,0.282,4189.3,4188.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759307622525,41.22946,4190.1,4189.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759307622730,1.0213,4190.0,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307622923,0.7393,4189.7,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307623118,0.7393,4189.7,4189.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759307623320,0.7393,4189.9,4189.8,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1759307623523,0.7393,4189.9,4189.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759307623722,0.282,4190.0,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307623723,1.0213,4190.0,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307623926,0.4295,4189.7,4189.4,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1759307624135,0.7393,4189.6,4189.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759307624521,0.7393,4189.7,4189.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759307624827,0.7393,4189.8,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307625036,0.7393,4189.9,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307625533,0.7393,4189.7,4189.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1759307626120,0.282,4189.9,4189.5,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1759307626325,0.4294,4190.7,4189.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307626535,0.281,4190.6,4190.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759307626725,0.281,4190.6,4190.4,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1759307626918,0.4294,4190.7,4190.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307627122,0.2981,4191.0,4190.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759307627324,1.0203,4190.8,4190.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759307627525,0.281,4190.8,4190.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1759307627825,0.7393,4190.6,4190.4,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759307628024,0.7393,4190.6,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307628025,0.7393,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307628625,0.7393,4190.3,4189.7,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1759307628829,0.42948,4189.9,4189.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307629027,0.281,4190.6,4189.8,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1759307629325,3.2078,4190.9,4190.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759307629532,0.42938,4190.9,4190.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759307629730,0.28,4191.1,4190.9,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1759307629731,0.70936,4191.1,4190.9,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1759307629932,0.42939,4190.8,4190.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759307630126,0.42937,4191.0,4190.7,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759307630332,0.7393,4191.0,4190.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759307630531,0.42938,4190.9,4190.7,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759307630736,0.4292,4192.6,4192.2,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759307631027,0.4292,4192.6,4191.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1759307631028,0.42917,4192.9,4192.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307631534,0.42923,4192.4,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307631735,0.7393,4192.1,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307631928,0.00183077,4192.4,4192.2,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759307632238,0.00183077,4192.4,4192.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307632528,0.00183077,4192.4,4192.0,3.93501947]
["bitfinex-derivatives","ETHF0:USTF0",1759307632529,1.16855,4192.2,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307632738,0.42925,4192.2,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307632926,0.00183077,4192.4,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307632927,0.00183077,4192.4,4192.2,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759307633128,0.00183077,4192.4,4192.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759307634332,0.42925,4192.1,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307634533,0.7652,4192.3,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307634737,0.42924,4192.3,4192.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307634938,1.04703077,4192.4,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307635236,1.04703077,4192.4,4192.1,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759307635626,1.47626077,4192.4,4192.1,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759307635830,0.7652,4192.3,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307636030,0.42925,4192.2,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307636233,0.7652,4192.1,4192.0,3.21076947]
["bitfinex-derivatives","ETHF0:USTF0",1759307637539,5.7652,4192.1,4192.0,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1759307638130,46.5652,4192.1,4192.0,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1759307638535,41.5652,4192.1,4192.0,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1759307638834,41.8442,4192.1,4192.0,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1759307639042,0.76703077,4192.4,4192.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307639336,0.76703077,4192.4,4192.1,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759307639337,0.42924,4192.3,4192.1,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759307639538,0.42925,4192.2,4192.0,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1759307639736,1.19445,4192.2,4192.0,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1759307640139,0.7652,4192.1,4192.0,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1759307640336,1.07321,4191.9,4190.4,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759307640538,3.2078,4191.1,4190.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759307640737,0.279,4191.2,4191.1,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1759307641038,0.42926,4192.1,4191.7,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759307641246,0.7652,4192.1,4191.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759307641434,0.279,4192.3,4191.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759307641636,0.00183077,4192.4,4192.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307641933,0.00183077,4192.4,4191.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307642133,0.00183077,4192.4,4191.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307642636,0.00183077,4192.4,4192.3,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1759307643237,0.00183077,4192.4,4192.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307643633,0.00183077,4192.4,4192.2,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1759307643634,0.42923,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307643834,0.42927,4191.9,4191.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307644036,1.19446,4192.1,4191.8,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759307644244,0.42927,4192.0,4191.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307644536,0.28083077,4192.4,4192.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307644537,0.42924,4192.3,4192.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307644843,0.42924,4192.3,4192.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307645537,0.28083077,4192.4,4192.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307645744,0.00183077,4192.4,4192.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307646534,1.0432,4193.9,4192.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307646837,0.42908,4193.8,4193.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307647038,0.42908,4193.8,4192.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759307647039,0.4291,4193.6,4193.1,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1759307647248,0.4291,4193.6,4193.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307647437,0.43219324,4193.6,4193.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307647832,0.42912,4193.4,4193.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307648040,0.76829324,4193.6,4193.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307648041,0.00309324,4193.6,4193.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307648341,0.00309324,4193.6,4193.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759307648547,0.278,4194.7,4194.1,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759307648738,0.278,4194.7,4194.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759307649045,3.2078,4194.8,4194.7,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1759307649251,3.2078,4194.8,4194.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307649546,3.21009704,4194.8,4194.7,0.77397492]
["bitfinex-derivatives","ETHF0:USTF0",1759307649740,3.21009704,4194.8,4194.7,0.00217492]
["bitfinex-derivatives","ETHF0:USTF0",1759307649946,4.25229704,4194.8,4194.7,0.00217492]
["bitfinex-derivatives","ETHF0:USTF0",1759307650347,9.25229704,4194.8,4194.7,0.00217492]
["bitfinex-derivatives","ETHF0:USTF0",1759307651646,3.21009704,4194.8,4194.7,0.77397492]
["bitfinex-derivatives","ETHF0:USTF0",1759307651850,0.00229704,4194.8,4194.7,0.77397492]
["bitfinex-derivatives","ETHF0:USTF0",1759307652043,3.2078,4196.1,4195.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759307652248,3.2078,4196.1,4195.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307652445,3.2078,4196.1,4195.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759307652746,1.1941,4195.6,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307652949,0.0024352,4195.6,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307653138,3.2078,4196.1,4195.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307653338,0.7652,4197.4,4196.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307653544,0.7652,4196.9,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307653750,0.42881,4196.5,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307654053,0.4288,4196.6,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307654354,1.19702315,4196.6,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307654539,1.19401,4196.5,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307654744,0.7652,4196.5,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307655041,0.00302315,4196.6,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307655250,0.00302315,4196.6,4196.0,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759307655451,0.76822315,4196.6,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307655751,0.42884,4196.2,4195.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307656061,0.76822315,4196.6,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307656062,3.973,4196.3,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307656348,0.42888,4195.8,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307656549,0.42889,4195.7,4195.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307656851,0.42888,4195.8,4195.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307657051,0.42889,4195.7,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307657252,0.42891,4195.5,4195.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307657551,0.70789,4195.7,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307657754,1.0746,4196.5,4195.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307657950,0.42886,4196.0,4195.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307658163,3.2078,4196.3,4195.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307658365,3.2078,4196.3,4195.4,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1759307658664,0.42888,4195.8,4195.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307658870,3.2078,4196.3,4195.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759307659265,0.42888,4195.8,4195.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759307659465,0.42889,4195.7,4195.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759307659668,0.42891,4195.5,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307659861,0.7734,4196.1,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307660069,0.42893,4195.3,4194.9,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759307660265,0.7734,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307660464,4.41003,4196.3,4194.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759307660670,0.42886,4196.0,4195.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759307660872,0.00302315,4196.6,4196.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759307661066,0.00302315,4196.6,4195.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759307661263,0.00302315,4196.6,4196.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759307661876,0.00302315,4196.6,4196.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759307662967,0.00302315,4196.6,4196.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759307663874,1.19312315,4196.6,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307664068,0.7613,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307664273,0.00302315,4196.6,4196.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307664571,0.42883,4196.3,4196.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307664776,1.19014,4196.2,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307664976,0.42885,4196.1,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307665268,0.278,4196.0,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307665474,0.4289,4195.6,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307665663,1.0393,4196.0,4195.4,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1759307665869,0.42889,4195.7,4195.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759307666070,1.0393,4196.0,4195.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759307666270,0.278,4196.0,4195.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307666475,0.42887,4195.9,4195.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307666883,0.278,4196.0,4195.7,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1759307667177,0.278,4196.0,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307667178,0.7613,4195.9,4195.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759307667373,0.7613,4195.9,4195.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759307667374,0.42887,4195.9,4195.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759307667680,1.0393,4196.0,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307667880,0.278,4196.0,4195.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307668178,3.2078,4196.3,4196.1,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1759307668381,3.2078,4196.3,4196.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307668382,0.278,4196.2,4196.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307668778,0.70684,4196.2,4195.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759307668982,1.46814,4196.2,4195.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307669182,0.278,4196.2,4195.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307669582,0.278,4196.2,4195.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1759307669978,0.7613,4195.9,4195.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759307670283,0.7613,4195.7,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307670480,0.7613,4195.7,4195.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759307670675,0.42886,4196.0,4195.7,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759307670977,0.278,4196.2,4195.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307671174,0.278,4196.2,4196.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307672076,0.278,4196.2,4195.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759307672275,1.46814,4196.2,4196.0,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759307672479,1.19015,4196.1,4195.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307673176,0.7613,4196.0,4195.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759307673381,0.278,4196.2,4196.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307673882,0.42884,4196.1,4196.0,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759307674080,1.0393,4196.2,4196.1,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759307674279,0.278,4196.2,4196.1,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1759307674691,0.278,4196.2,4195.9,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759307674981,0.278,4196.2,4196.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759307674982,1.46813,4196.2,4196.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759307675183,1.46813,4196.2,4196.1,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759307675388,1.0393,4196.2,4196.1,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759307675593,1.46813,4196.2,4196.1,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759307675879,1.46813,4196.2,4195.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759307675880,0.7613,4196.1,4195.6,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759307676086,1.19017,4195.9,4195.4,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759307676274,0.278,4196.2,4196.0,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759307676475,0.00302315,4196.6,4196.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759307676476,0.76432315,4196.6,4196.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759307676671,0.00302315,4196.6,4196.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759307678482,0.00302315,4196.6,4196.5,2.09595849]
["bitfinex-derivatives","ETHF0:USTF0",1759307679882,0.00302315,4196.6,4196.5,2.37095849]
["bitfinex-derivatives","ETHF0:USTF0",1759307681378,0.00302315,4196.6,4196.5,7.37095849]
["bitfinex-derivatives","ETHF0:USTF0",1759307681885,0.00302315,4196.6,4196.5,2.37095849]
["bitfinex-derivatives","ETHF0:USTF0",1759307682089,3.63647,4197.8,4197.6,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1759307682393,3.63647,4197.8,4197.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307682595,0.42868,4197.7,4197.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307682794,0.42869,4197.6,4197.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759307682984,0.43172839,4197.6,4197.5,0.75319293]
["bitfinex-derivatives","ETHF0:USTF0",1759307683191,1.19302839,4197.6,4197.5,0.00179293]
["bitfinex-derivatives","ETHF0:USTF0",1759307685890,6.19302839,4197.6,4197.5,0.00179293]
["bitfinex-derivatives","ETHF0:USTF0",1759307686990,0.022,4197.9,4197.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307687188,0.7613,4197.8,4197.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307687390,0.7613,4197.8,4197.6,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759307687589,0.022,4197.9,4197.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759307687895,0.02393446,4197.9,4197.8,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759307688886,0.42858,4198.7,4198.3,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759307689199,0.7613,4198.6,4198.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759307689491,0.42859,4198.6,4198.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307689902,0.43096711,4198.6,4198.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307690196,0.00237711,4198.6,4198.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759307690395,0.42863,4198.2,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307690698,0.42867,4197.8,4197.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307691989,1.18999,4197.6,4197.5,0.00179293]
["bitfinex-derivatives","ETHF0:USTF0",1759307692192,0.42869,4197.6,4197.5,0.00179293]
["bitfinex-derivatives","ETHF0:USTF0",1759307692391,0.42869,4197.6,4197.5,0.75319293]
["bitfinex-derivatives","ETHF0:USTF0",1759307693000,0.42868,4197.7,4197.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759307693197,0.689,4197.6,4197.5,0.00179293]
["bitfinex-derivatives","ETHF0:USTF0",1759307693788,0.42868,4197.7,4197.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759307693992,0.42868,4197.7,4197.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759307694394,1.76058,4198.3,4197.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759307694695,0.42867,4197.8,4197.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759307695398,0.42864,4198.1,4197.7,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1759307695603,0.42866,4197.9,4197.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759307695799,0.42868,4197.7,4197.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759307695995,0.42868,4197.7,4197.5,0.00179293]
["bitfinex-derivatives","ETHF0:USTF0",1759307695996,1.11768,4197.7,4197.5,0.00179293]
["bitfinex-derivatives","ETHF0:USTF0",1759307696199,0.689,4197.6,4197.5,0.00179293]
["bitfinex-derivatives","ETHF0:USTF0",1759307696506,0.963,4198.3,4197.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759307696808,0.42867,4197.8,4197.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759307698398,1.11767,4197.8,4197.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759307698602,1.11767,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307700011,0.42867,4197.8,4197.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759307700206,0.689,4198.2,4197.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759307700207,1.11763,4198.2,4197.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759307700408,0.42866,4197.9,4197.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759307701014,1.11766,4197.9,4197.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759307701613,0.42866,4197.9,4197.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759307702315,0.00237711,4198.6,4198.2,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759307702512,0.00237711,4198.6,4198.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759307702712,3.2078,4199.5,4199.4,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1759307703016,0.42851,4199.5,4199.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759307703213,1.34424,4199.5,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307703512,0.42857,4198.7,4198.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759307703712,0.43042375,4198.7,4198.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759307704316,0.42856,4198.8,4198.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759307704712,0.42864,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307705018,0.42864,4198.1,4198.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759307705222,0.43115464,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307705418,1.12015464,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307706310,1.12015464,4198.1,4196.3,5.24509862]
["bitfinex-derivatives","ETHF0:USTF0",1759307706311,0.42874,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307706517,1.11774,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307707118,0.42874,4197.1,4197.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759307707424,0.42874,4197.1,4197.0,3.61563647]
["bitfinex-derivatives","ETHF0:USTF0",1759307707721,0.42874,4197.1,4197.0,3.88763647]
["bitfinex-derivatives","ETHF0:USTF0",1759307708318,1.11774,4197.1,4197.0,3.21073647]
["bitfinex-derivatives","ETHF0:USTF0",1759307709221,1.07167,4197.9,4197.0,3.21073647]
["bitfinex-derivatives","ETHF0:USTF0",1759307709222,0.00251464,4198.1,4197.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759307709423,0.42869,4197.6,4197.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759307709620,0.42867,4197.8,4197.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759307709824,3.2078,4198.0,4197.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759307709825,0.42869,4197.7,4197.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759307710017,0.42869,4197.7,4197.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759307710219,4.1858,4198.0,4197.0,3.61563647]
["bitfinex-derivatives","ETHF0:USTF0",1759307710518,0.42869,4197.7,4197.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759307710715,0.42867,4197.9,4197.7,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1759307710922,0.43116464,4198.1,4197.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759307711221,0.43115464,4198.1,4198.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759307711921,1.12015464,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307712121,0.42868,4197.7,4197.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759307712327,0.689,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307712626,0.42868,4197.7,4197.5,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759307712823,0.42866,4197.9,4197.6,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1759307713031,0.42867,4197.8,4197.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759307713630,0.42867,4197.8,4197.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759307713929,0.42867,4197.8,4197.6,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1759307714128,0.00251464,4198.1,4198.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759307714322,0.00251464,4198.1,4198.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759307714721,0.42855,4199.0,4198.7,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759307715030,0.689,4198.9,4198.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759307715626,0.978,4199.0,4198.9,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759307715827,0.689,4199.3,4198.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759307716025,0.00209451,4199.3,4199.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759307716232,0.69109451,4199.3,4199.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759307718219,0.42856,4199.0,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307718425,1.11756,4198.9,4198.8,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759307718931,0.69109451,4199.3,4198.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759307719127,0.69109451,4199.3,4199.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1759307719438,0.7119,4199.2,4199.1,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1759307719734,1.14043,4199.2,4199.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759307719934,0.7119,4199.2,4199.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759307720130,0.00209451,4199.3,4199.2,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1759307720630,0.00209451,4199.3,4199.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759307720935,0.00209451,4199.3,4199.1,3.90633]
["bitfinex-derivatives","ETHF0:USTF0",1759307721227,0.7119,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307721535,0.7119,4199.2,4199.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307721728,0.7119,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307722028,0.7119,4199.2,4199.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307723733,0.42859,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307724026,1.17129,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307724234,1.17129,4198.7,4198.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307724634,0.7427,4198.7,4198.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307724829,0.74479451,4199.3,4198.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759307725031,0.00209451,4199.3,4199.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759307725238,0.2724,4199.0,4198.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759307725427,1.0151,4199.0,4198.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759307725737,0.7427,4199.0,4198.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759307726038,0.42854,4199.1,4198.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759307726222,1.17124,4199.1,4198.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759307726536,1.17128,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307726727,1.17128,4198.7,4198.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759307726930,1.17128,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307727129,1.17128,4198.7,4198.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759307727326,1.17128,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307728033,5.7427,4198.7,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307728240,0.2724,4199.0,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307728241,0.42863,4198.2,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307728529,0.42863,4198.2,4198.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759307728530,1.17133,4198.2,4198.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759307728724,0.7427,4198.2,4198.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759307728927,0.42856,4198.9,4198.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759307729236,0.42856,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307729237,1.17126,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307729441,1.17126,4198.9,4198.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759307729641,0.7427,4198.9,4198.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759307730240,0.7427,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307730541,0.7427,4198.9,4198.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759307730745,0.7427,4198.9,4198.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759307730746,0.7427,4198.5,4198.3,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1759307730935,0.7427,4198.4,4198.3,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1759307731244,0.7427,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307734339,5.7427,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307734540,0.7427,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307734740,0.7427,4197.9,4197.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307734940,0.2724,4198.5,4197.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307734941,0.42863,4198.2,4197.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1759307735242,0.2724,4198.5,4198.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759307735243,1.17134,4198.1,4198.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759307735442,1.17134,4198.1,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307735443,1.17136,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307735639,0.7427,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307735936,0.42865,4198.0,4197.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307736337,0.7427,4197.9,4197.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307736940,0.70105,4198.0,4197.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307737245,0.7427,4197.9,4197.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307737446,1.17135,4198.0,4197.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759307737950,0.7427,4197.9,4197.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759307738537,0.7427,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307740341,0.7427,4197.9,4197.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759307740342,1.17141,4197.4,4197.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759307741749,1.17141,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307742445,2.92207497,4200.7,4198.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759307742644,0.2724,4201.0,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307742839,0.2724,4201.0,4200.7,1.35672232]
["bitfinex-derivatives","ETHF0:USTF0",1759307743147,0.2724,4201.0,4200.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759307743344,0.2724,4201.0,4200.9,0.65434232]
["bitfinex-derivatives","ETHF0:USTF0",1759307743742,0.2747677,4201.0,4200.9,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1759307744047,5.2747677,4201.0,4200.9,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1759307744347,6.0174677,4201.0,4200.9,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1759307744545,46.8174677,4201.0,4200.9,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1759307744737,41.8174677,4201.0,4200.9,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1759307746039,0.2724,4201.5,4201.2,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1759307746245,0.2724,4201.5,4201.3,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1759307746645,3.2078,4205.9,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307746848,3.2078,4206.8,4206.2,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759307747036,0.00175056,4206.8,4206.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759307747346,0.2724,4208.5,4208.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759307747544,0.2724,4209.5,4208.8,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1759307747739,0.2724,4209.5,4208.9,0.97952787]
["bitfinex-derivatives","ETHF0:USTF0",1759307747943,0.2724,4211.4,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307748248,1.0151,4210.2,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307748636,0.286,4210.6,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307748840,3.2078,4215.6,4213.8,10.67607]
["bitfinex-derivatives","ETHF0:USTF0",1759307749040,3.2078,4215.6,4213.2,10.67763]
["bitfinex-derivatives","ETHF0:USTF0",1759307749041,0.2724,4215.4,4214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307749240,0.2724,4215.4,4213.2,47.82963]
["bitfinex-derivatives","ETHF0:USTF0",1759307749241,9.4524,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307749447,9.4524,4215.4,4215.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307749644,9.4524,4215.4,4215.3,0.86420526]
["bitfinex-derivatives","ETHF0:USTF0",1759307749645,50.2524,4215.4,4215.3,0.86420526]
["bitfinex-derivatives","ETHF0:USTF0",1759307749944,41.07494433,4215.4,4214.3,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1759307750146,40.80254433,4215.4,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307750348,40.80254433,4215.4,4214.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1759307750545,35.80254433,4215.4,4215.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759307750747,0.7427,4217.8,4216.2,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1759307750942,0.7427,4217.8,4215.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759307750943,3.2078,4217.4,4215.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759307751143,3.2078,4216.3,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307751348,0.4665,4215.7,4214.3,0.00201351]
["bitfinex-derivatives","ETHF0:USTF0",1759307751537,3.2078,4215.2,4214.3,0.00201351]
["bitfinex-derivatives","ETHF0:USTF0",1759307751738,0.00261171,4215.2,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307752047,3.2078,4214.2,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307752248,0.4665,4212.4,4211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307752553,0.1362,4214.4,4210.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759307752554,0.4665,4212.1,4210.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759307752845,0.4665,4211.0,4210.6,0.00187815]
["bitfinex-derivatives","ETHF0:USTF0",1759307753045,0.4665,4211.0,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307753241,5.0,4212.0,4209.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759307753242,3.2078,4210.2,4209.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759307753443,3.2078,4209.6,4208.4,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759307753643,3.2078,4209.1,4208.4,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759307753844,3.5188,4209.9,4208.8,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1759307754047,0.00194751,4209.9,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307754356,1.9797,4209.5,4208.8,0.00297087]
["bitfinex-derivatives","ETHF0:USTF0",1759307754553,1.9797,4209.0,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307754742,3.2078,4208.5,4207.3,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759307755051,3.2078,4208.5,4208.0,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1759307755249,3.2078,4209.4,4208.2,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1759307755451,40.8,4209.3,4208.2,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1759307755656,40.8,4209.3,4208.2,2.47808631]
["bitfinex-derivatives","ETHF0:USTF0",1759307755847,3.2078,4209.1,4208.2,2.05047631]
["bitfinex-derivatives","ETHF0:USTF0",1759307756646,3.2078,4209.8,4209.5,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1759307756846,1.9797,4211.6,4210.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1759307757043,40.8,4211.5,4210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307757756,0.00173675,4211.5,4210.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759307758050,0.00173675,4211.5,4210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307758051,1.98143675,4211.5,4210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307758251,40.8,4211.4,4210.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759307758452,40.8,4211.4,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307758453,3.2078,4210.5,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307758649,1.9797,4210.4,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307758846,1.9797,4209.8,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307759156,0.8038,4210.2,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307759157,1.9797,4209.1,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307759357,3.2078,4209.2,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307759358,1.9797,4208.9,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307759659,1.9797,4208.3,4208.2,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1759307759851,1.98158991,4208.3,4208.2,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1759307760355,6.98158991,4208.3,4208.2,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1759307760553,1.9797,4208.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307760757,0.8038,4207.0,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307760952,1.9797,4206.5,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307761346,0.31,4206.6,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307761553,3.2078,4206.8,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307761554,3.2078,4206.8,4206.1,3.6372949]
["bitfinex-derivatives","ETHF0:USTF0",1759307761760,3.2078,4206.8,4206.1,3.2094749]
["bitfinex-derivatives","ETHF0:USTF0",1759307762353,0.309,4207.2,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307762552,5.1875,4207.6,4206.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759307762856,5.1875,4207.6,4206.1,3.2094749]
["bitfinex-derivatives","ETHF0:USTF0",1759307762857,1.9797,4208.4,4207.4,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759307763054,1.9797,4208.4,4207.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759307763256,0.31088991,4208.3,4207.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759307763661,0.00188991,4208.3,4207.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1759307763853,0.00188991,4208.3,4208.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1759307764062,1.9797,4210.3,4209.6,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1759307764254,1.9797,4210.3,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307764454,1.9797,4210.3,4209.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759307764761,0.311,4210.2,4209.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759307764963,3.2078,4209.3,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307765166,5.1875,4209.3,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307765353,1.9797,4209.3,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307765558,2.2907,4209.3,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307766560,40.8,4209.7,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307766864,3.2078,4209.7,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307767053,1.9797,4209.6,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307767253,41.11,4209.6,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307767453,1.9797,4209.4,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307767755,40.8,4209.6,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307767960,1.9797,4209.3,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307768162,2.2897,4209.3,4209.2,0.00240778]
["bitfinex-derivatives","ETHF0:USTF0",1759307768758,2.7835,4210.0,4209.2,3.21020778]
["bitfinex-derivatives","ETHF0:USTF0",1759307769065,0.31,4209.9,4209.2,3.21020778]
["bitfinex-derivatives","ETHF0:USTF0",1759307769364,2.2887,4210.0,4209.2,3.63770778]
["bitfinex-derivatives","ETHF0:USTF0",1759307769557,2.2887,4210.0,4209.2,3.21020778]
["bitfinex-derivatives","ETHF0:USTF0",1759307769558,1.9797,4209.6,4209.2,3.21020778]
["bitfinex-derivatives","ETHF0:USTF0",1759307769756,1.9797,4209.4,4209.2,3.21020778]
["bitfinex-derivatives","ETHF0:USTF0",1759307769957,3.2078,4210.0,4209.2,3.21020778]
["bitfinex-derivatives","ETHF0:USTF0",1759307770460,3.2078,4210.0,4209.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1759307770656,2.2887,4210.1,4209.2,3.21020778]
["bitfinex-derivatives","ETHF0:USTF0",1759307771456,2.2887,4210.1,4209.6,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1759307771457,1.9797,4210.1,4209.6,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1759307771659,1.9797,4210.1,4209.5,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1759307771967,0.00188188,4210.2,4210.0,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1759307772458,0.00188188,4210.2,4210.1,7.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759307772656,3.2078,4211.0,4210.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1759307772862,3.2078,4211.0,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307773060,0.308,4211.4,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307773257,1.9797,4210.8,4209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307773457,3.2078,4210.4,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307773658,2.2877,4210.3,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307773853,3.2078,4217.1,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307774054,3.2078,4217.3,4215.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759307774262,0.7281,4217.6,4215.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759307774461,0.7281,4217.6,4215.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1759307774660,3.2078,4217.0,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307774857,3.21051758,4217.0,4215.7,3.21036787]
["bitfinex-derivatives","ETHF0:USTF0",1759307775061,0.327,4216.9,4215.7,3.21036787]
["bitfinex-derivatives","ETHF0:USTF0",1759307775356,3.2078,4216.5,4215.7,0.00256787]
["bitfinex-derivatives","ETHF0:USTF0",1759307775558,3.2078,4215.8,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307775765,3.2078,4215.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307775968,3.2078,4214.8,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307776267,1.9797,4214.6,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307776650,1.9797,4214.6,4213.6,0.00197457]
["bitfinex-derivatives","ETHF0:USTF0",1759307776856,1.9797,4214.6,4213.6,0.58577751]
["bitfinex-derivatives","ETHF0:USTF0",1759307776857,0.327,4214.5,4213.6,0.58577751]
["bitfinex-derivatives","ETHF0:USTF0",1759307777055,0.327,4214.4,4213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307777255,1.9797,4215.5,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307777462,0.327,4215.4,4214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307777662,1.9797,4215.0,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307777864,0.327,4214.9,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307778056,0.327,4214.8,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307778256,1.9797,4214.7,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307778452,0.326,4214.6,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307778655,0.326,4214.5,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307778963,0.326,4214.4,4213.6,0.58577751]
["bitfinex-derivatives","ETHF0:USTF0",1759307779265,3.2078,4214.6,4213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307779455,2.06571758,4217.0,4215.6,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1759307779761,0.00271758,4217.0,4216.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759307779963,0.00271758,4217.0,4216.9,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759307780168,5.00271758,4217.0,4216.8,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1759307780366,0.00271758,4217.0,4216.8,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1759307780663,13.8839,4237.2,4218.4,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1759307780664,3.2078,4219.5,4218.4,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1759307780865,43.195,4219.4,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307781068,3.2078,4218.7,4218.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759307781266,3.2078,4218.2,4218.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759307781468,3.2078,4218.2,4217.9,0.33840274]
["bitfinex-derivatives","ETHF0:USTF0",1759307781469,0.00306298,4218.2,4217.9,0.33840274]
["bitfinex-derivatives","ETHF0:USTF0",1759307781770,47.863,4218.1,4217.9,0.33840274]
["bitfinex-derivatives","ETHF0:USTF0",1759307781965,45.8,4218.1,4217.9,0.33840274]
["bitfinex-derivatives","ETHF0:USTF0",1759307782163,51.0708,4218.1,4217.9,0.33840274]
["bitfinex-derivatives","ETHF0:USTF0",1759307782360,7.063,4218.0,4217.9,0.33840274]
["bitfinex-derivatives","ETHF0:USTF0",1759307782564,0.00306298,4218.2,4217.9,0.33840274]
["bitfinex-derivatives","ETHF0:USTF0",1759307782765,0.332,4218.1,4217.9,0.33840274]
["bitfinex-derivatives","ETHF0:USTF0",1759307783064,0.332,4218.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307783065,8.2078,4218.1,4217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307783270,0.00306298,4218.2,4218.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307783461,5.3293,4219.8,4218.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307783663,3.2078,4219.3,4218.2,0.33145847]
["bitfinex-derivatives","ETHF0:USTF0",1759307784362,2.1215,4218.6,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307784669,3.2078,4218.7,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307784670,0.335,4218.5,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307784966,3.2078,4218.7,4218.5,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1759307785169,0.33629018,4219.3,4218.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759307785370,40.8,4219.2,4218.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759307785570,41.134,4219.2,4218.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307785872,41.134,4219.2,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307785873,40.8,4219.2,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307786166,40.8,4219.2,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307786366,0.334,4219.1,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307786567,3.2078,4218.8,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307786762,0.333,4218.7,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307786958,2.1215,4218.6,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307787363,3.2078,4218.8,4218.2,2.28878224]
["bitfinex-derivatives","ETHF0:USTF0",1759307787671,0.333,4218.7,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307787869,0.333,4218.6,4218.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307788072,0.333,4218.5,4218.2,0.22918224]
["bitfinex-derivatives","ETHF0:USTF0",1759307788367,5.3293,4218.3,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307788572,0.333,4218.2,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307788972,5.333,4218.2,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307789171,5.333,4218.2,4216.8,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1759307789172,2.1215,4217.6,4216.8,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1759307789364,2.1215,4217.8,4216.8,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1759307789568,0.332,4217.7,4216.8,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1759307789967,3.2078,4222.8,4219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307790172,5.0,6900.0,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307790173,0.8387,4224.6,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307790473,0.8387,4224.6,4222.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759307790474,0.8387,4223.7,4222.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759307790679,0.368,4223.6,4221.5,0.33284038]
["bitfinex-derivatives","ETHF0:USTF0",1759307790866,0.8387,4222.9,4221.5,0.33284038]
["bitfinex-derivatives","ETHF0:USTF0",1759307791069,0.67898671,4222.9,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307791269,0.00194302,4222.9,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307791973,3.33014302,4222.9,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307792474,8.33014302,4222.9,4222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307792668,47.00864302,4222.9,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307792864,2.1215,4222.8,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307793184,0.8387,4224.6,4221.5,0.33500635]
["bitfinex-derivatives","ETHF0:USTF0",1759307793185,2.1215,4224.8,4223.1,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759307793374,4.0465,4227.3,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307793575,0.279,4226.2,4224.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307793875,1e-05,4225.0,4224.9,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307794074,4.0465,4227.3,4224.9,2.06164008]
["bitfinex-derivatives","ETHF0:USTF0",1759307794075,0.37,4226.4,4224.9,2.06164008]
["bitfinex-derivatives","ETHF0:USTF0",1759307794375,0.00232768,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307795471,40.80232768,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307795671,43.29282768,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307795973,41.17132768,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307796171,40.80232768,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307796376,43.29282768,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307796776,42.92382768,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307796971,43.29182768,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307797377,2.1215,4226.3,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307797678,40.80232768,4226.4,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307797976,42.92382768,4226.4,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307798179,2.1215,4225.9,4225.8,3.01565307]
["bitfinex-derivatives","ETHF0:USTF0",1759307798481,2.1215,4225.8,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307798685,3.2078,4225.0,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307798877,3.2078,4224.1,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307799077,3.2078,4224.1,4223.7,0.3258457]
["bitfinex-derivatives","ETHF0:USTF0",1759307799274,2.1215,4223.9,4223.7,0.23528982]
["bitfinex-derivatives","ETHF0:USTF0",1759307799479,9.5215,4223.9,4223.7,0.00259835]
["bitfinex-derivatives","ETHF0:USTF0",1759307799776,44.4585,4223.8,4223.7,0.00259835]
["bitfinex-derivatives","ETHF0:USTF0",1759307800172,2.4865,4223.8,4223.7,0.00259835]
["bitfinex-derivatives","ETHF0:USTF0",1759307800374,48.2865,4223.8,4223.7,0.00259835]
["bitfinex-derivatives","ETHF0:USTF0",1759307801174,57.0565,4223.8,4222.8,0.33371906]
["bitfinex-derivatives","ETHF0:USTF0",1759307801377,40.8,4223.8,4223.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1759307801578,40.8,4223.8,4223.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307801876,0.367,4224.4,4223.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307802083,0.366,4224.3,4223.7,2.06236307]
["bitfinex-derivatives","ETHF0:USTF0",1759307802376,40.8,4224.2,4223.7,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1759307802675,2.4875,4224.1,4223.7,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1759307803283,0.366,4224.0,4223.7,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1759307803472,2.1215,4223.9,4223.7,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1759307804174,40.8,4224.2,4223.7,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1759307804382,0.365,4224.1,4223.7,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1759307804885,0.364,4224.0,4223.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307805182,0.364,4224.0,4223.7,2.06236307]
["bitfinex-derivatives","ETHF0:USTF0",1759307805384,0.364,4223.9,4223.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307805583,0.364,4223.9,4223.7,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1759307805888,2.1215,4223.8,4223.7,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1759307806178,10.3293,4223.8,4223.7,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1759307806379,48.4138,4223.8,4222.8,0.33371906]
["bitfinex-derivatives","ETHF0:USTF0",1759307806675,42.9215,4223.2,4222.8,0.33371906]
["bitfinex-derivatives","ETHF0:USTF0",1759307806877,0.363,4223.1,4222.8,0.33371906]
["bitfinex-derivatives","ETHF0:USTF0",1759307807082,2.4845,4223.0,4222.8,0.33371906]
["bitfinex-derivatives","ETHF0:USTF0",1759307807276,2.1215,4222.9,4222.8,0.00260859]
["bitfinex-derivatives","ETHF0:USTF0",1759307807483,2.1215,4222.8,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307807679,2.1215,4222.8,4221.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307807680,2.1215,4222.7,4221.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307807880,3.2078,4222.5,4221.2,3.95322854]
["bitfinex-derivatives","ETHF0:USTF0",1759307808075,3.2078,4222.5,4221.4,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759307808275,3.2078,4222.5,4221.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307808476,3.2078,4222.5,4221.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307808676,0.362,4222.4,4222.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307808875,0.362,4222.4,4222.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759307808876,0.362,4222.4,4222.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759307809078,0.362,4222.4,4222.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307809272,0.362,4222.3,4221.9,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759307809477,0.362,4222.3,4220.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759307809478,0.3486,4221.9,4219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307809683,3.2078,4220.3,4219.3,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759307809874,0.361,4220.2,4219.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307810278,0.361,4220.1,4219.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307810581,0.361,4220.1,4219.4,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759307811079,3.2078,4219.7,4219.4,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759307811378,3.21009868,4219.7,4219.4,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759307811581,0.00229868,4219.7,4219.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307811771,0.36,4219.6,4219.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759307812185,0.36,4219.6,4219.4,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759307812688,41.16,4219.5,4219.4,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759307813179,41.16,4219.5,4219.4,2.06176777]
["bitfinex-derivatives","ETHF0:USTF0",1759307813382,41.16,4219.5,4219.4,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759307814480,1.86475266,4224.5,4219.4,0.00216777]
["bitfinex-derivatives","ETHF0:USTF0",1759307814481,3.2078,4223.6,4221.4,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307814786,40.8,4223.5,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307814972,45.74,4223.5,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307815177,0.5767,4223.4,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307815378,0.363,4223.3,4222.1,3.20975628]
["bitfinex-derivatives","ETHF0:USTF0",1759307815783,3.2078,4223.1,4222.1,3.20975628]
["bitfinex-derivatives","ETHF0:USTF0",1759307815978,0.363,4223.0,4222.1,3.20975628]
["bitfinex-derivatives","ETHF0:USTF0",1759307816176,0.5767,4222.9,4222.1,3.20975628]
["bitfinex-derivatives","ETHF0:USTF0",1759307816482,0.5767,4222.5,4222.1,0.00195628]
["bitfinex-derivatives","ETHF0:USTF0",1759307816880,0.5767,4222.3,4222.1,0.00195628]
["bitfinex-derivatives","ETHF0:USTF0",1759307817180,0.5767,4223.1,4222.1,0.00195628]
["bitfinex-derivatives","ETHF0:USTF0",1759307817482,37.333,4223.0,4222.1,0.00195628]
["bitfinex-derivatives","ETHF0:USTF0",1759307817682,0.5767,4224.9,4223.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307817983,0.225,4223.7,4223.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759307818185,40.8,4224.8,4223.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307818389,40.8,4224.8,4223.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759307818390,0.366,4223.3,4223.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759307818888,0.366,4223.3,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307819380,3.2078,4223.9,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307819587,0.365,4223.3,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307819782,0.5767,4224.3,4223.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307819989,0.5767,4224.3,4223.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307820389,3.2078,4224.4,4223.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307820585,40.8,4224.8,4223.3,2.43674498]
["bitfinex-derivatives","ETHF0:USTF0",1759307820886,0.364,4224.3,4224.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307821098,0.364,4224.3,4224.2,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759307821581,40.8,4224.8,4224.2,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759307821782,0.00234797,4224.3,4223.6,3.52796433]
["bitfinex-derivatives","ETHF0:USTF0",1759307822085,0.363,4224.2,4223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307822287,0.579,4224.1,4222.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307822594,0.579,4224.1,4222.6,3.52653838]
["bitfinex-derivatives","ETHF0:USTF0",1759307822595,3.2078,4223.8,4222.6,3.52653838]
["bitfinex-derivatives","ETHF0:USTF0",1759307822786,0.363,4223.7,4222.6,3.52653838]
["bitfinex-derivatives","ETHF0:USTF0",1759307823084,3.2078,4223.3,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307823278,0.579,4223.1,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307823481,0.579,4223.1,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307823482,3.2078,4222.7,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307823682,40.8,4222.4,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307823881,40.8,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307824077,40.8,4222.4,4222.3,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759307824786,41.161,4222.4,4222.3,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759307824982,41.161,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307825388,46.161,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307825585,46.379,4222.4,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307825882,0.5771,4222.3,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307826278,5.0,4222.2,4221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307826480,5.0,4222.2,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307826481,3.2078,4221.9,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307826685,0.36,4221.8,4221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307826887,0.36,4221.8,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307827079,77.763,4222.4,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307827080,44.0078,4222.4,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307827289,0.36,4222.3,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307827493,3.2078,4221.8,4221.2,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1759307827688,0.5771,4221.6,4221.2,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1759307828191,40.8,4222.4,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307828393,3.2078,4222.8,4222.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1759307828584,0.359,4222.7,4222.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1759307828787,3.2078,4222.8,4222.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1759307828986,0.359,4222.7,4222.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307829589,40.8,4222.6,4222.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1759307829983,0.358,4222.5,4222.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759307830191,0.358,4222.5,4222.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307830488,40.8,4222.6,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307830687,0.358,4222.5,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307831296,0.5771,4222.3,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307831498,9.3071,4222.3,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307832193,3.7849,4222.2,4221.4,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1759307832497,0.357,4222.1,4221.4,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1759307832791,0.357,4222.1,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307832998,0.356,4222.0,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307833902,3.7849,4222.2,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307834087,0.356,4221.9,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307834291,3.7849,4222.2,4221.2,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1759307834492,3.2078,4221.7,4221.2,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1759307834794,0.5771,4221.6,4221.2,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1759307835099,40.8,4221.4,4221.2,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1759307835692,5.0,4221.3,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307835896,3.2078,4221.1,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307836097,9.5678,4221.1,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307836293,37.323,4221.0,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307836490,37.322,4220.9,4220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307836690,40.81426754,4220.9,4220.0,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1759307836892,3.2078,4220.6,4220.0,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1759307837094,3.2078,4220.3,4220.0,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1759307837295,3.2078,4220.3,4219.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307837296,37.323,4220.2,4219.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307837490,0.5722,4220.8,4219.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307837695,0.353,4220.7,4219.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759307838300,3.2078,4220.5,4219.5,2.12628043]
["bitfinex-derivatives","ETHF0:USTF0",1759307838494,0.353,4220.4,4219.5,0.00278043]
["bitfinex-derivatives","ETHF0:USTF0",1759307838803,11.6478,4220.5,4219.5,0.00278043]
["bitfinex-derivatives","ETHF0:USTF0",1759307838804,3.78,4220.5,4219.5,0.00278043]
["bitfinex-derivatives","ETHF0:USTF0",1759307839100,37.326,4220.3,4219.5,0.00278043]
["bitfinex-derivatives","ETHF0:USTF0",1759307839298,3.2078,4220.0,4219.5,0.00278043]
["bitfinex-derivatives","ETHF0:USTF0",1759307839495,0.352,4219.9,4219.5,0.00278043]
["bitfinex-derivatives","ETHF0:USTF0",1759307839700,0.03,4219.9,4219.5,0.00278043]
["bitfinex-derivatives","ETHF0:USTF0",1759307839900,0.5375,4219.7,4219.5,0.00278043]
["bitfinex-derivatives","ETHF0:USTF0",1759307840203,0.5375,4219.6,4219.5,0.03112043]
["bitfinex-derivatives","ETHF0:USTF0",1759307840403,40.3335,4219.6,4219.5,0.03112043]
["bitfinex-derivatives","ETHF0:USTF0",1759307840611,86.1335,4219.6,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307840899,3.2078,4219.2,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307841095,0.351,4219.1,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307841605,3.2078,4219.2,4218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307841606,40.8,4219.6,4218.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759307841902,0.351,4219.5,4218.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759307842503,40.8,4219.6,4218.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759307842698,37.33,4219.5,4218.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759307843108,3.2078,4219.3,4218.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759307843404,0.35,4219.2,4218.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759307843607,4.47,4219.2,4218.4,3.21027298]
["bitfinex-derivatives","ETHF0:USTF0",1759307843905,3.2078,4218.8,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307844106,0.349,4218.7,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307844902,3.2078,4219.3,4218.4,5.47987298]
["bitfinex-derivatives","ETHF0:USTF0",1759307845108,0.348,4219.2,4218.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307845808,3.2078,4219.3,4218.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307846006,40.8,4219.1,4218.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307846204,40.8,4219.1,4218.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759307846504,40.8,4219.1,4218.9,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759307846505,0.348,4219.0,4218.9,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759307846699,3.2078,4219.8,4218.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759307846901,0.347,4219.7,4219.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759307847100,3.2078,4220.3,4219.6,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759307847408,41.147,4220.2,4219.6,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759307847605,3.2078,4219.7,4218.9,6.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759307847805,0.347,4219.6,4218.9,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759307848502,3.2078,4219.7,4218.9,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759307848804,0.346,4219.5,4218.9,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759307849006,0.346,4219.4,4218.9,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1759307849408,0.346,4219.4,4219.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307849608,0.346,4219.4,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307849909,3.2078,4219.2,4218.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307850115,0.345,4219.1,4218.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307850298,3.2078,4219.7,4218.4,3.21027298]
["bitfinex-derivatives","ETHF0:USTF0",1759307850299,3.2078,4219.7,4219.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307850505,0.345,4219.6,4218.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307850804,3.2078,4219.2,4218.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307851000,0.345,4219.1,4218.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307852917,40.8,4218.6,4218.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307853102,41.143,4218.6,4218.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307854124,41.143,4218.6,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307854313,40.8,4218.6,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307854519,0.342,4218.5,4218.4,2.27207298]
["bitfinex-derivatives","ETHF0:USTF0",1759307854823,40.8,4218.6,4218.4,2.27207298]
["bitfinex-derivatives","ETHF0:USTF0",1759307855218,0.341,4218.5,4218.4,2.27207298]
["bitfinex-derivatives","ETHF0:USTF0",1759307855424,0.341,4218.5,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307855826,0.5276,4218.5,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307856028,42.334,4218.5,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307856325,83.134,4218.5,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307858222,45.8,4218.5,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307858527,83.137,4218.5,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307858934,91.8846,4218.5,4218.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1759307859232,91.8846,4218.5,4217.9,2.29330876]
["bitfinex-derivatives","ETHF0:USTF0",1759307859233,93.55623482,4218.5,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759307859418,3.2078,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759307859619,3.5468,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759307860027,44.3468,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759307860326,44.3468,4218.0,4217.9,0.02657595]
["bitfinex-derivatives","ETHF0:USTF0",1759307860716,44.0078,4218.0,4217.9,0.02657595]
["bitfinex-derivatives","ETHF0:USTF0",1759307860920,81.3438,4218.0,4217.9,0.02657595]
["bitfinex-derivatives","ETHF0:USTF0",1759307861117,88.7489,4218.0,4217.9,0.02657595]
["bitfinex-derivatives","ETHF0:USTF0",1759307861325,0.4985,4217.9,4216.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307861631,3.2078,4217.4,4216.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307861823,0.337,4217.3,4216.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307862226,0.34003338,4217.3,4216.6,2.2715212]
["bitfinex-derivatives","ETHF0:USTF0",1759307863826,0.00303338,4217.3,4217.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759307864029,0.00303338,4217.3,4217.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307864030,0.336,4217.2,4217.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307864230,0.336,4217.2,4217.1,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307865034,41.136,4217.2,4217.1,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307865232,41.136,4217.2,4217.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307866332,41.134,4217.2,4217.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307866534,40.8,4217.2,4217.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307866725,41.134,4217.2,4217.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307867531,40.8,4217.2,4216.6,2.2715212]
["bitfinex-derivatives","ETHF0:USTF0",1759307867729,0.333,4217.1,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307867930,0.333,4217.1,4216.6,0.0019212]
["bitfinex-derivatives","ETHF0:USTF0",1759307868134,3.833,4217.1,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307868430,0.333,4217.1,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307868933,0.333,4217.1,4216.6,0.0019212]
["bitfinex-derivatives","ETHF0:USTF0",1759307869131,0.333,4217.1,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307869333,3.5408,4217.1,4216.6,0.0019212]
["bitfinex-derivatives","ETHF0:USTF0",1759307869730,3.5408,4217.1,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307869933,3.2078,4217.1,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307870234,0.332,4217.0,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307870438,0.332,4216.9,4216.6,0.0019212]
["bitfinex-derivatives","ETHF0:USTF0",1759307870632,0.332,4216.9,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307870633,40.8,4216.8,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307871433,41.131,4216.8,4216.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759307872631,41.131,4216.8,4216.6,0.0019212]
["bitfinex-derivatives","ETHF0:USTF0",1759307872936,0.4985,4216.7,4216.6,0.0019212]
["bitfinex-derivatives","ETHF0:USTF0",1759307873332,10.2985,4216.7,4216.6,0.0019212]
["bitfinex-derivatives","ETHF0:USTF0",1759307873531,51.0985,4216.7,4215.6,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759307873737,3.2078,4216.3,4215.6,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759307873926,0.33,4216.2,4215.6,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759307874527,3.2078,4216.3,4215.6,2.94745159]
["bitfinex-derivatives","ETHF0:USTF0",1759307874735,0.329,4216.2,4215.6,2.94745159]
["bitfinex-derivatives","ETHF0:USTF0",1759307875234,3.2078,4216.3,4215.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307875429,40.8,4216.7,4216.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759307875636,40.8,4216.7,4216.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307875826,41.128,4216.7,4216.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307876542,41.128,4216.7,4216.0,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759307877736,3.2078,4216.3,4216.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307877935,0.327,4216.2,4216.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307879029,0.327,4216.2,4215.6,0.82935159]
["bitfinex-derivatives","ETHF0:USTF0",1759307879030,41.2229,4216.1,4215.6,2.94745159]
["bitfinex-derivatives","ETHF0:USTF0",1759307879339,3.2078,4215.8,4215.6,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1759307879640,0.326,4215.7,4215.6,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1759307880237,41.126,4215.7,4215.6,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1759307880536,54.7989,4215.7,4215.6,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1759307880732,56.06983382,4215.7,4214.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307880931,56.06983382,4215.7,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307880932,3.6307,4215.0,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307881134,37.341,4214.9,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307881329,47.211,4214.9,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307881733,3.6307,4215.0,4214.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307881734,0.325,4214.8,4214.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307881929,0.325,4214.8,4214.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307882327,37.342,4214.7,4214.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307882536,3.2078,4215.1,4214.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307882734,0.325,4215.0,4214.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307882935,3.2078,4215.1,4215.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759307883138,3.2078,4215.1,4214.6,0.33088848]
["bitfinex-derivatives","ETHF0:USTF0",1759307883139,3.5318,4215.1,4214.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307883440,11.4318,4215.1,4214.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759307883734,40.8,4214.6,4214.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759307883933,40.8,4214.6,4214.5,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759307884133,41.124,4214.6,4214.5,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759307884536,40.8,4214.6,4214.5,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759307884735,40.8,4214.6,4214.5,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759307885039,41.123,4214.6,4214.5,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759307885541,49.4608,4214.6,4214.2,2.12116283]
["bitfinex-derivatives","ETHF0:USTF0",1759307885735,50.1224,4214.6,4214.2,2.12116283]
["bitfinex-derivatives","ETHF0:USTF0",1759307885931,0.6616,4214.5,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307886237,0.6616,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307886436,0.32492673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307886941,41.12492673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307887840,40.80192673,4214.3,4214.2,2.12116283]
["bitfinex-derivatives","ETHF0:USTF0",1759307888139,41.12392673,4214.3,4214.2,2.12116283]
["bitfinex-derivatives","ETHF0:USTF0",1759307888441,41.12392673,4214.3,4214.2,7.12116283]
["bitfinex-derivatives","ETHF0:USTF0",1759307888640,41.12392673,4214.3,4214.2,2.12116283]
["bitfinex-derivatives","ETHF0:USTF0",1759307889439,41.12292673,4214.3,4214.2,2.12116283]
["bitfinex-derivatives","ETHF0:USTF0",1759307890237,41.12292673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307890734,78.15192673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307891543,78.81352673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307891837,79.80352673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307892034,78.81352673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307892234,40.80192673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307892432,78.15292673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307893437,78.81452673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307893640,78.81552673,4214.3,4214.2,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1759307894538,78.81552673,4214.3,4213.2,2.44786224]
["bitfinex-derivatives","ETHF0:USTF0",1759307894539,93.57552673,4214.3,4213.2,2.44786224]
["bitfinex-derivatives","ETHF0:USTF0",1759307894737,3.2078,4213.7,4213.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307894942,0.318,4213.6,4213.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759307895244,37.03592673,4214.3,4213.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759307895537,0.318,4214.2,4213.6,2.11981697]
["bitfinex-derivatives","ETHF0:USTF0",1759307895740,40.8,4213.7,4213.6,2.11981697]
["bitfinex-derivatives","ETHF0:USTF0",1759307895944,41.117,4213.7,4213.6,5.32761697]
["bitfinex-derivatives","ETHF0:USTF0",1759307896241,31.55382157,4213.7,4213.6,10.32761697]
["bitfinex-derivatives","ETHF0:USTF0",1759307896446,2.87443201,4216.4,4213.6,8.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307896447,0.317,4214.5,4213.6,8.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307896744,2.9751,4214.5,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307896931,2.0741,4214.4,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307897138,0.317,4214.3,4213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307897340,0.3187938,4214.3,4214.2,0.33271469]
["bitfinex-derivatives","ETHF0:USTF0",1759307897643,2.9751,4215.0,4214.2,0.33271469]
["bitfinex-derivatives","ETHF0:USTF0",1759307897644,0.317,4215.0,4214.2,0.33271469]
["bitfinex-derivatives","ETHF0:USTF0",1759307897846,2.0741,4214.9,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307898040,42.018,4215.0,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307898041,2.0741,4214.7,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307898243,2.0741,4214.4,4214.2,0.33271469]
["bitfinex-derivatives","ETHF0:USTF0",1759307898444,2.3911,4214.3,4214.2,0.33271469]
["bitfinex-derivatives","ETHF0:USTF0",1759307898645,2.0741,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307899641,0.317,4214.2,4214.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307900045,2.3911,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307900346,2.3901,4214.2,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307900537,2.3901,4214.2,4213.6,3.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307900740,2.0741,4213.9,4213.6,3.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307900942,0.316,4213.8,4213.6,3.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307901139,40.8,4214.1,4213.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759307901343,0.316,4214.0,4213.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759307901545,2.0737,4213.9,4213.6,3.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307901750,2.0737,4213.7,4213.6,3.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307902352,2.3887,4213.7,4213.6,3.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307902750,2.0737,4213.7,4213.6,3.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307902946,2.9125,4214.0,4213.6,8.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307903247,0.315,4213.9,4213.6,8.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307903446,2.0546,4213.8,4213.6,8.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307903750,0.315,4213.9,4213.6,3.20951697]
["bitfinex-derivatives","ETHF0:USTF0",1759307904646,0.8327,4214.0,4213.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759307904845,0.0017623,4214.4,4213.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759307904846,0.314,4214.3,4213.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759307905141,0.314,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307905345,0.0017623,4214.4,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307905949,0.0017623,4214.4,4214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759307906351,2.0563623,4214.4,4214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759307907550,2.0546,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307907754,0.0017623,4214.4,4214.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307908646,2.0546,4214.3,4214.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307909253,0.0017623,4214.4,4214.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307909754,2.0563623,4214.4,4214.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307910155,2.0546,4214.3,4214.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307910350,0.0017623,4214.4,4214.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307910351,0.0017623,4214.4,4214.2,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759307910543,2.0546,4215.2,4214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759307910747,2.0546,4215.2,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307911456,2.05722887,4215.2,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307911955,0.00262887,4215.2,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307912255,0.00262887,4215.2,4215.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307912856,0.8327,4216.0,4215.4,0.35283947]
["bitfinex-derivatives","ETHF0:USTF0",1759307913060,0.8327,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307913248,2.8873,4216.0,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307913556,2.0546,4216.3,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307913750,2.05701125,4216.3,4215.9,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1759307913945,2.05701125,4216.3,4216.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1759307914256,0.00241125,4216.3,4216.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759307914855,2.0546,4216.2,4216.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759307915159,0.00241125,4216.3,4216.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759307915356,0.00241125,4216.3,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307915745,2.0546,4216.2,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307916159,0.00241125,4216.3,4215.9,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1759307916355,0.00241125,4216.3,4216.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759307916653,0.00241125,4216.3,4216.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759307917155,2.0546,4217.2,4216.3,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1759307917352,2.0546,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307918053,2.0574729,4217.2,4217.1,3.21002023]
["bitfinex-derivatives","ETHF0:USTF0",1759307918258,2.0574729,4217.2,4217.1,3.12691803]
["bitfinex-derivatives","ETHF0:USTF0",1759307918454,2.3644729,4217.2,4217.1,3.12691803]
["bitfinex-derivatives","ETHF0:USTF0",1759307919158,2.0574729,4217.2,4217.1,3.12691803]
["bitfinex-derivatives","ETHF0:USTF0",1759307919355,1.0574729,4217.2,4217.1,3.12691803]
["bitfinex-derivatives","ETHF0:USTF0",1759307921962,0.0028729,4217.2,4217.1,3.43291803]
["bitfinex-derivatives","ETHF0:USTF0",1759307922658,2.0546,4217.9,4217.1,8.43291803]
["bitfinex-derivatives","ETHF0:USTF0",1759307922858,2.0546,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307923656,2.36214483,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307924562,2.0546,4217.4,4217.1,0.00222023]
["bitfinex-derivatives","ETHF0:USTF0",1759307924760,2.0546,4216.9,4216.7,3.5686713]
["bitfinex-derivatives","ETHF0:USTF0",1759307925167,0.304,4216.8,4216.7,3.5686713]
["bitfinex-derivatives","ETHF0:USTF0",1759307925461,2.3586,4216.8,4216.7,3.5686713]
["bitfinex-derivatives","ETHF0:USTF0",1759307925863,2.3586,4216.8,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307926261,2.0546,4216.8,4216.7,3.87493749]
["bitfinex-derivatives","ETHF0:USTF0",1759307926458,2.3586,4216.8,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307927576,2.0546,4217.4,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307927768,2.0546,4217.4,4216.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759307927971,2.0546,4217.8,4216.9,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1759307928266,2.0546,4217.8,4217.4,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1759307928466,4.0405,4218.0,4217.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759307928861,2.0546,4217.4,4217.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759307929067,0.8327,4217.5,4216.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759307929068,0.8327,4217.0,4216.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759307929268,2.8873,4217.0,4216.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759307930767,2.8873,4217.0,4216.8,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1759307930968,2.0546,4216.9,4216.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759307931169,2.0546,4216.9,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307931374,1.1347,4217.0,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307931673,2.0546,4216.9,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307932271,2.3566,4216.8,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307933480,2.0546,4216.8,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307934875,2.9293,4217.0,4216.7,3.87193749]
["bitfinex-derivatives","ETHF0:USTF0",1759307935178,2.0966,4216.9,4216.7,4.29868749]
["bitfinex-derivatives","ETHF0:USTF0",1759307935775,0.8327,4217.0,4216.7,4.29868749]
["bitfinex-derivatives","ETHF0:USTF0",1759307935976,2.0966,4216.9,4216.7,4.29868749]
["bitfinex-derivatives","ETHF0:USTF0",1759307936176,2.0966,4216.9,4216.7,3.87193749]
["bitfinex-derivatives","ETHF0:USTF0",1759307936472,0.8327,4217.0,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307936977,2.0966,4216.9,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307938277,0.299,4216.9,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307938484,2.0966,4216.8,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307940387,2.3946,4216.8,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307940581,2.0966,4216.8,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307940888,2.0966,4216.9,4216.7,3.57093749]
["bitfinex-derivatives","ETHF0:USTF0",1759307941090,2.0966,4217.4,4217.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1759307941286,2.0966,4217.8,4217.4,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1759307941489,2.0966,4217.8,4217.7,0.37187399]
["bitfinex-derivatives","ETHF0:USTF0",1759307941784,0.30054483,4217.9,4217.7,0.66887399]
["bitfinex-derivatives","ETHF0:USTF0",1759307941785,0.00254483,4217.9,4217.7,0.66887399]
["bitfinex-derivatives","ETHF0:USTF0",1759307941978,0.00254483,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307942887,2.09914483,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307943394,0.00254483,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307944093,2.09914483,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307945897,2.09914483,4217.9,4217.7,0.37187399]
["bitfinex-derivatives","ETHF0:USTF0",1759307945898,2.0966,4217.8,4217.7,0.37187399]
["bitfinex-derivatives","ETHF0:USTF0",1759307946890,3.79043382,4217.8,4217.7,0.37187399]
["bitfinex-derivatives","ETHF0:USTF0",1759307947193,0.8814,4217.5,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307947400,2.0966,4217.4,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307947588,2.0966,4217.4,4217.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307948500,2.0966,4217.4,4217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307949296,2.0966,4217.4,4217.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307949496,2.0966,4217.8,4217.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1759307949697,0.00254483,4217.9,4217.7,1.09846848]
["bitfinex-derivatives","ETHF0:USTF0",1759307949903,0.00254483,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307950100,0.02375022,4218.6,4218.4,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1759307950403,0.02375022,4218.6,4218.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307951100,0.02655036,4218.6,4218.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307951701,2.12315036,4218.6,4218.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307952603,2.12315036,4218.6,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307953102,2.12315036,4218.6,4218.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307953303,0.02655036,4218.6,4218.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307953499,0.8814,4219.5,4218.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1759307953500,2.0966,4219.4,4218.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1759307953700,2.0966,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307953895,0.8814,4219.0,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307954206,2.0966,4218.9,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307954608,2.09901697,4218.9,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307956604,0.00241697,4218.9,4218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307956795,0.00241697,4218.9,4218.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307956997,2.0966,4219.4,4219.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759307957198,2.0966,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307957999,2.09872496,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307958506,2.09872496,4219.4,4219.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307958699,0.00212496,4219.4,4219.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307958901,0.00212496,4219.4,4219.3,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307959105,0.00212496,4219.4,4219.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759307959300,2.09872496,4219.4,4219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307959500,5.4268239,4223.8,4221.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1759307959712,0.8814,4225.5,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307959906,0.8814,4225.5,4223.3,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1759307960206,0.8814,4225.5,4224.8,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759307960509,0.88328483,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307961109,6.18928483,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307961297,6.18928483,4225.5,4224.8,0.00280851]
["bitfinex-derivatives","ETHF0:USTF0",1759307961298,0.8533,4225.0,4224.9,0.37268383]
["bitfinex-derivatives","ETHF0:USTF0",1759307961501,2.9683,4225.0,4224.9,0.37268383]
["bitfinex-derivatives","ETHF0:USTF0",1759307961805,7.9683,4225.0,4224.9,0.37268383]
["bitfinex-derivatives","ETHF0:USTF0",1759307962509,8.2743,4225.0,4224.9,0.37268383]
["bitfinex-derivatives","ETHF0:USTF0",1759307962803,2.9683,4225.0,4224.9,0.37268383]
["bitfinex-derivatives","ETHF0:USTF0",1759307963012,3.2733,4225.0,4224.9,0.37268383]
["bitfinex-derivatives","ETHF0:USTF0",1759307963304,49.0733,4225.0,4224.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759307963514,49.0733,4225.0,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307963515,2.0818,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307964005,0.8639,4224.5,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307964205,2.9457,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307964412,2.9457,4224.5,4224.4,3.21045564]
["bitfinex-derivatives","ETHF0:USTF0",1759307964796,2.9457,4224.5,4221.9,0.61518703]
["bitfinex-derivatives","ETHF0:USTF0",1759307964797,2.0818,4223.9,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307965000,0.8639,4224.0,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307965309,0.8639,4224.5,4223.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759307965310,2.0818,4224.4,4223.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759307965513,40.8,4224.3,4223.6,0.3616755]
["bitfinex-derivatives","ETHF0:USTF0",1759307965697,40.8,4224.3,4223.6,3.87676813]
["bitfinex-derivatives","ETHF0:USTF0",1759307965902,2.0818,4223.9,4223.6,0.36396813]
["bitfinex-derivatives","ETHF0:USTF0",1759307966210,0.305,4223.8,4223.6,0.36396813]
["bitfinex-derivatives","ETHF0:USTF0",1759307966502,2.0818,4223.7,4223.6,0.36396813]
["bitfinex-derivatives","ETHF0:USTF0",1759307968411,10.2896,4223.7,4223.6,0.36396813]
["bitfinex-derivatives","ETHF0:USTF0",1759307969101,0.8639,4223.0,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307969301,2.0818,4222.9,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307969505,2.0818,4222.8,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307969706,2.3858,4223.4,4222.6,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759307969904,2.0818,4223.4,4222.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759307970104,2.0818,4223.4,4222.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1759307970105,2.3858,4223.4,4222.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1759307970504,2.3858,4223.4,4222.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1759307970708,2.3858,4223.4,4222.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759307970907,2.0818,4223.4,4222.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759307971116,2.0818,4223.9,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307971306,2.0818,4223.9,4223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307972099,2.0818,4223.9,4223.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759307972305,0.8639,4224.0,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307972602,2.0818,4223.9,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307972803,1.1669,4224.0,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307973008,2.0818,4223.9,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307974309,2.0818,4223.7,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307974511,2.0818,4223.7,4223.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759307974709,2.0818,4224.2,4223.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1759307974909,2.0818,4224.2,4223.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759307975407,42.8818,4224.2,4223.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759307975608,42.8818,4224.2,4223.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759307976408,2.0818,4223.9,4223.3,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1759307976611,0.8639,4224.0,4223.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759307976809,2.0818,4223.9,4223.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759307977213,3.2078,4224.3,4223.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759307977409,2.0818,4224.6,4224.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759307977611,0.301,4224.7,4224.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759307977612,0.301,4224.7,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307977823,2.0818,4224.4,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307978617,2.09720667,4224.4,4224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307979717,2.39720667,4224.4,4223.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759307979924,0.31540667,4224.4,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307980421,2.0818,4224.2,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307980619,0.299,4224.3,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307980620,0.87930667,4224.0,4223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307980820,0.299,4223.9,4223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307981024,2.0818,4223.4,4222.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1759307981327,0.8639,4223.5,4222.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1759307981328,2.0818,4222.9,4222.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1759307981617,2.0818,4222.9,4221.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759307981618,2.0818,4222.6,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307981824,0.01540667,4222.8,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307982216,40.8,4222.7,4222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307982418,40.8,4222.7,4222.3,3.21055606]
["bitfinex-derivatives","ETHF0:USTF0",1759307982626,0.01540667,4222.5,4222.3,3.21055606]
["bitfinex-derivatives","ETHF0:USTF0",1759307982825,2.0818,4222.4,4222.3,3.21055606]
["bitfinex-derivatives","ETHF0:USTF0",1759307983825,2.09720667,4222.4,4222.3,3.21055606]
["bitfinex-derivatives","ETHF0:USTF0",1759307984021,2.09720667,4222.4,4222.3,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1759307984331,7.09720667,4222.4,4222.3,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1759307984820,2.09720667,4222.4,4222.3,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1759307985215,7.39520667,4222.4,4222.3,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1759307985414,7.39520667,4222.4,4221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307985415,2.0818,4221.9,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307985627,2.0818,4221.4,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307986116,0.87930667,4221.5,4221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307986323,2.0818,4221.4,4221.1,3.21038235]
["bitfinex-derivatives","ETHF0:USTF0",1759307986523,1.17630667,4221.5,4221.1,3.21038235]
["bitfinex-derivatives","ETHF0:USTF0",1759307986823,0.01540667,4221.3,4221.1,3.21038235]
["bitfinex-derivatives","ETHF0:USTF0",1759307987027,0.01540667,4221.3,4221.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759307987223,40.8,4222.3,4221.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759307987224,2.0818,4222.4,4222.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759307987417,0.00275091,4222.5,4222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307987625,0.00275091,4222.5,4222.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759307987833,0.00275091,4222.5,4222.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759307988536,2.0818,4222.4,4222.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759307988719,0.00275091,4222.5,4222.3,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759307988922,0.00275091,4222.5,4222.2,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759307989119,0.00275091,4222.5,4222.3,0.67615422]
["bitfinex-derivatives","ETHF0:USTF0",1759307989325,0.00275091,4222.5,4222.2,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759307989326,2.08455091,4222.5,4222.4,0.67615422]
["bitfinex-derivatives","ETHF0:USTF0",1759307990244,1.67893054,4225.7,4222.4,0.67615422]
["bitfinex-derivatives","ETHF0:USTF0",1759307990245,0.8639,4225.5,4223.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1759307990530,0.8639,4226.0,4224.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1759307990736,3.2078,4226.1,4224.9,0.67615422]
["bitfinex-derivatives","ETHF0:USTF0",1759307991028,3.2078,4226.1,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759307991220,40.8,4226.0,4225.5,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1759307991421,0.29877401,4226.1,4225.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1759307991628,0.29877401,4226.1,4225.6,0.67615422]
["bitfinex-derivatives","ETHF0:USTF0",1759307991629,0.29877401,4226.1,4225.5,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759307991830,0.29877401,4226.1,4225.6,0.66542863]
["bitfinex-derivatives","ETHF0:USTF0",1759307992139,2.0818,4226.0,4225.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1759307992431,2.0818,4226.0,4225.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759307992625,2.0818,4226.0,4225.4,0.66530896]
["bitfinex-derivatives","ETHF0:USTF0",1759307992833,2.0818,4226.0,4225.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759307993132,2.0818,4226.0,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759307993326,2.0818,4226.0,4225.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759307993830,0.00177401,4226.1,4225.4,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759307994032,0.00177401,4226.1,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759307994033,2.0503,4225.9,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759307994335,0.297,4225.8,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759307994932,0.297,4225.8,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759307995629,2.0503,4225.6,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759307996137,40.8,4225.7,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759307996527,2.0503,4225.6,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759307996731,2.0503,4225.4,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759307996926,0.827,4225.5,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759307997234,2.0503,4225.4,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759307997432,2.3473,4225.7,4225.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759307997626,2.3473,4225.7,4225.4,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759307998136,2.0503,4225.7,4225.4,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759307998333,40.8,4225.9,4225.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759307998736,42.8503,4225.9,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759307998938,2.0503,4225.9,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759307999135,2.3473,4225.9,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759307999935,2.3473,4225.9,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308000332,2.3473,4225.9,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308000532,0.297,4225.9,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308000733,2.3473,4225.8,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308000939,2.0503,4225.8,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308001136,2.0503,4225.8,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308001834,0.827,4225.5,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308002035,2.0503,4225.3,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308002536,1.124,4225.5,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308002743,4.3318,4225.5,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308002929,2.0503,4225.4,4225.2,0.4276877]
["bitfinex-derivatives","ETHF0:USTF0",1759308003136,0.297,4225.8,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308003331,41.627,4226.0,4225.3,2.65448]
["bitfinex-derivatives","ETHF0:USTF0",1759308003538,41.627,4226.0,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308003539,2.0503,4225.8,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308004141,2.0503,4225.8,4225.4,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308004344,2.0503,4225.9,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308005332,40.8,4226.0,4225.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308005643,0.00177401,4226.1,4225.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308005644,2.05207401,4226.1,4225.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308006143,0.00177401,4226.1,4225.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759308006344,0.29877401,4226.1,4225.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759308006542,0.29877401,4226.1,4225.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308006737,0.827,4226.0,4225.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759308007045,3.1733,4226.0,4225.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759308007447,2.3463,4226.0,4225.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759308007634,0.00177401,4226.1,4225.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759308007837,0.00177401,4226.1,4225.9,2.65442]
["bitfinex-derivatives","ETHF0:USTF0",1759308008148,0.00177401,4226.1,4226.0,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308008339,0.00177401,4226.1,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308008340,2.0503,4226.0,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308008644,2.0503,4225.9,4225.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759308008843,0.827,4226.0,4225.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759308009048,2.0503,4225.9,4225.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759308009242,2.0503,4226.0,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308009448,0.00177401,4226.1,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308009948,2.0503,4226.0,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308010443,0.00177401,4226.1,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308010653,0.00177401,4226.1,4225.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308011244,0.00177401,4226.1,4225.9,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308011445,0.00177401,4226.1,4225.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759308011650,2.0503,4226.0,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308011851,0.827,4226.0,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308012245,2.0503,4225.9,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308012552,0.00177401,4226.1,4225.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308012553,2.05207401,4226.1,4225.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759308012938,2.0503,4226.0,4225.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759308013138,2.8773,4226.0,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308013348,0.827,4226.0,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308013552,2.0503,4225.9,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308013848,0.296,4225.8,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308014054,2.3463,4225.8,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308014250,2.0503,4225.7,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308014448,0.296,4225.8,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308014950,2.0503,4225.7,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308015152,0.296,4225.8,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308015345,2.0503,4225.7,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308015539,0.296,4225.8,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308016350,0.827,4226.0,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308016550,2.0503,4225.9,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308016750,0.296,4225.9,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308016954,2.0503,4225.8,4225.2,3.2095977]
["bitfinex-derivatives","ETHF0:USTF0",1759308017146,3.2078,4225.6,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308017351,2.0503,4225.4,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308017949,0.827,4225.5,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308018151,2.0503,4225.3,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308022050,2.0878,4225.5,4225.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759308022256,40.8,4225.9,4225.5,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759308022457,40.8,4225.9,4225.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759308022660,2.0878,4226.0,4225.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759308023060,0.00177401,4226.1,4225.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759308023355,0.00177401,4226.1,4225.5,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759308023756,0.00177401,4226.1,4225.5,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308024257,2.0824,4225.9,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308024460,2.3784,4225.9,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308024956,2.3784,4225.9,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308024957,2.0824,4225.8,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308025961,2.0824,4225.6,4225.2,0.0017977]
["bitfinex-derivatives","ETHF0:USTF0",1759308026356,2.0824,4225.6,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308026357,2.0824,4225.4,4224.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1759308026558,2.3784,4225.3,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308026758,2.3784,4225.3,4224.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308027161,3.2078,4225.4,4224.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308027362,0.296,4225.6,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308027554,2.0824,4225.5,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308027858,0.8068,4225.5,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308028056,2.0824,4225.4,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308028257,2.0824,4225.4,4225.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308028564,0.8068,4225.5,4225.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308028857,0.8068,4225.5,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308029264,2.0824,4225.4,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308029454,0.296,4225.6,4225.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308029658,2.3784,4225.6,4225.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308029859,2.3784,4225.6,4225.5,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308030860,40.80177401,4226.1,4225.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759308031159,1.1028,4226.0,4225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308031366,2.0824,4225.9,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308032864,4.0146,4225.5,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308033061,2.0824,4225.3,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308033257,0.296,4225.4,4225.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308033473,0.296,4225.4,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308033769,2.0824,4225.3,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308033971,2.0824,4225.3,4225.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308034171,0.296,4225.4,4224.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1759308034366,2.0824,4225.3,4224.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1759308034770,2.3784,4225.4,4224.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1759308035472,2.0824,4225.4,4224.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1759308035663,2.0824,4225.4,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308036265,2.0824,4225.4,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308036465,0.295,4225.5,4225.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308036664,1.1018,4225.5,4225.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308036864,2.0824,4225.4,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308037074,4.3096,4225.5,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308037369,2.0824,4225.4,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308037670,5.2902,4225.5,4224.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308037870,2.0824,4225.5,4225.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759308038071,0.295,4225.9,4225.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759308038669,5.2902,4226.0,4225.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759308038967,3.2078,4226.0,4225.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759308039377,3.2078,4226.0,4225.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308039575,3.2078,4226.0,4225.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308039774,3.2078,4226.0,4225.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759308040267,2.0824,4225.9,4225.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308040467,3.2078,4226.0,4225.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759308040666,0.00177401,4226.1,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308041175,2.08417401,4226.1,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308041473,2.08417401,4226.1,4225.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308041971,0.00177401,4226.1,4225.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308042171,2.0824,4226.0,4225.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308042479,0.00177401,4226.1,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308042771,1.68070455,4226.1,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308043069,2.0824,4226.0,4225.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1759308043270,1.68070455,4226.1,4225.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308043589,1.68070455,4226.1,4225.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759308043590,2.0824,4225.9,4225.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308043876,1.70008348,4225.8,4225.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308044066,1.70008348,4225.8,4225.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759308044371,2.0824,4225.7,4225.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759308044572,2.0824,4225.7,4225.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308044872,1.70008348,4225.8,4225.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759308045074,2.0824,4225.7,4225.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759308045264,1.70008348,4225.8,4225.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308045464,2.0824,4225.7,4225.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308045777,2.0824,4225.7,4225.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759308046581,1.70008348,4225.9,4225.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308046877,1.70008348,4225.9,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308046878,2.0824,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308047670,1.70008348,4225.9,4225.8,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308047671,3.78248348,4225.9,4225.8,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308047973,1.70008348,4226.0,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308048280,1.70008348,4226.0,4225.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759308048677,0.00177401,4226.1,4226.0,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759308050674,0.00177401,4226.1,4226.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759308050878,4.98419469,4228.5,4226.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759308051086,5.042954,4229.8,4226.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759308051377,2.0824,4231.1,4226.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759308051378,2.0824,4233.6,4231.2,11.69535]
["bitfinex-derivatives","ETHF0:USTF0",1759308051581,1e-05,4232.9,4232.6,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1759308051779,0.8068,4233.5,4233.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1759308052080,0.8068,4234.0,4233.4,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1759308052270,0.8068,4234.0,4233.7,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1759308052470,0.8068,4234.0,4233.4,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1759308052471,0.8068,4234.5,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308052683,0.8068,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308053070,2.1248331,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308053274,1.0135,4233.5,4233.4,0.00268151]
["bitfinex-derivatives","ETHF0:USTF0",1759308053471,1.0135,4233.5,4233.4,0.85346298]
["bitfinex-derivatives","ETHF0:USTF0",1759308053780,2.4765,4232.9,4232.5,0.61354805]
["bitfinex-derivatives","ETHF0:USTF0",1759308053977,2.4765,4232.8,4232.7,0.61354805]
["bitfinex-derivatives","ETHF0:USTF0",1759308054279,1.0135,4232.5,4232.2,1.2221432]
["bitfinex-derivatives","ETHF0:USTF0",1759308054672,1.0135,4232.5,4232.2,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1759308054871,2.7965,4232.4,4232.2,0.8050095]
["bitfinex-derivatives","ETHF0:USTF0",1759308055076,2.4765,4232.3,4232.2,0.8050095]
["bitfinex-derivatives","ETHF0:USTF0",1759308055285,2.4765,4232.3,4232.2,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1759308055477,40.8,4232.3,4232.2,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1759308055983,43.2765,4232.3,4232.2,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1759308056185,43.5955,4232.3,4232.2,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1759308056384,43.2765,4232.3,4232.2,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1759308056685,43.5955,4232.3,4232.2,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1759308057791,43.2765,4232.3,4232.2,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1759308057991,43.5955,4232.3,4232.2,0.00272875]
["bitfinex-derivatives","ETHF0:USTF0",1759308058782,2.4765,4231.9,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308059089,2.4765,4231.4,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308059280,2.4765,4230.9,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308059487,2.7945,4230.9,4230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308059788,2.79747405,4230.9,4230.8,3.21060012]
["bitfinex-derivatives","ETHF0:USTF0",1759308059974,40.80297405,4230.9,4230.8,5.34430012]
["bitfinex-derivatives","ETHF0:USTF0",1759308060174,0.317,4231.8,4230.8,10.66130012]
["bitfinex-derivatives","ETHF0:USTF0",1759308060383,2.4765,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308061085,2.79631737,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308061487,2.79631737,4231.7,4231.6,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1759308061787,0.00281737,4231.7,4231.6,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1759308061978,2.79631737,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308062283,0.00281737,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308062489,0.31881737,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308062691,2.47931737,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308062880,2.79531737,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308063282,7.79531737,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308063479,2.4765,4231.4,4231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308063687,2.4765,4230.9,4230.8,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1759308063985,4.84769322,4237.9,4230.8,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1759308064197,34.941,4334.7,4238.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759308064198,3.2078,4240.0,4238.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759308064389,0.8498,4240.0,4238.1,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308064582,0.8498,4240.0,4237.3,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308064583,0.368,4239.9,4237.3,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308064791,10.298,4239.9,4238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308064986,10.298,4239.9,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308064987,3.2078,4239.1,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308065183,3.2078,4238.8,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308065386,0.368,4238.7,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308065588,40.8,4238.4,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308065788,37.252,4238.3,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308066087,0.368,4238.2,4238.1,0.00186653]
["bitfinex-derivatives","ETHF0:USTF0",1759308066291,5.368,4238.2,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308066591,3.2078,4238.1,4237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308066888,40.8,4237.7,4236.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759308067091,40.8,4237.7,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308067092,0.368,4237.6,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308067289,3.2078,4237.4,4236.3,3.20978692]
["bitfinex-derivatives","ETHF0:USTF0",1759308067488,8.7478,4237.4,4236.3,3.20978692]
["bitfinex-derivatives","ETHF0:USTF0",1759308067687,0.369,4237.3,4236.3,3.20978692]
["bitfinex-derivatives","ETHF0:USTF0",1759308067888,0.369,4237.2,4236.3,3.20978692]
["bitfinex-derivatives","ETHF0:USTF0",1759308068181,3.2078,4237.4,4236.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308068385,40.8,4237.7,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308068590,0.368,4237.6,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308068792,40.8,4237.7,4237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308068989,3.2078,4238.7,4237.5,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308069189,3.2078,4244.8,4242.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1759308069392,0.224,4246.1,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308069592,40.8,4245.5,4244.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308069887,8.8559,4244.8,4244.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308070090,0.398,4244.7,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308070285,0.00273394,4244.8,4244.5,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759308070286,0.398,4244.6,4244.5,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759308070480,9.2539,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308070883,57.1424,4244.6,4244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308071089,2.0885,4244.5,4243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308071388,2.0885,4244.5,4242.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759308071389,3.2078,4244.1,4242.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759308071596,3.2078,4243.7,4242.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759308071888,40.8,4244.6,4243.7,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308072082,40.8,4244.6,4243.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1759308072289,40.8,4244.6,4243.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308072290,3.2078,4244.4,4243.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308072484,3.2078,4244.4,4243.7,0.00236807]
["bitfinex-derivatives","ETHF0:USTF0",1759308072805,3.2078,4244.4,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308072806,2.0885,4243.8,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308073093,3.2078,4242.9,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308073692,2.0885,4242.7,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308073893,2.0885,4241.8,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308074098,3.2078,4241.3,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308074391,5.2963,4241.8,4240.6,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1759308074599,5.2963,4241.8,4240.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759308074802,0.397,4241.7,4240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308074991,2.0885,4240.7,4237.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308075189,3.2078,4238.1,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308075502,0.397,4238.4,4237.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759308075687,0.397,4238.8,4237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308075887,3.60710369,4238.8,4238.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759308076194,41.197,4238.7,4238.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759308076390,41.197,4238.7,4237.8,0.00224868]
["bitfinex-derivatives","ETHF0:USTF0",1759308076597,3.21010369,4238.8,4238.4,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1759308076795,0.00230369,4238.8,4238.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1759308077093,40.8,4239.8,4239.6,2.93193]
["bitfinex-derivatives","ETHF0:USTF0",1759308077299,3.2078,4239.9,4239.7,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308077495,3.2078,4241.2,4240.3,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759308077796,2.8725,4241.5,4240.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1759308077797,3.2078,4240.7,4240.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1759308077992,3.6060896,4240.7,4240.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759308078193,3.6060896,4240.7,4239.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759308078194,0.0022896,4240.7,4240.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1759308078386,2.4765,4240.6,4240.0,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1759308078591,3.2078,4240.3,4239.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759308078792,3.2078,4240.3,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308079294,3.2078,4240.3,4239.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1759308079591,3.2078,4240.3,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308079592,0.0022896,4240.7,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308079996,2.4787896,4240.7,4240.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759308080199,2.4787896,4240.7,4239.6,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759308080200,3.2078,4240.4,4239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308080692,2.8371,4240.3,4239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308081201,0.0022896,4240.7,4239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308081202,0.394,4240.6,4239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308081393,0.0022896,4240.7,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308081594,6.0449,4240.4,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308081898,0.393,4240.3,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308082291,2.8371,4240.2,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308082492,0.392,4240.1,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308082692,0.392,4240.0,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308082997,3.2078,4240.4,4239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308083301,40.8,4239.9,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308083496,3.5988,4239.8,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308084595,0.391,4239.7,4239.1,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1759308084800,0.391,4239.7,4239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308085000,2.9946,4239.6,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308085300,8.8346,4239.6,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308085497,0.389,4239.5,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308086204,0.388,4239.4,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308086390,6.2024,4239.3,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308086699,6.2024,4239.3,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308086700,1.207,4239.2,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308087001,0.388,4239.1,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308087197,14.958,4239.1,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308087699,3.2078,4239.4,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308087894,0.387,4239.3,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308088293,9.337,4239.3,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308088502,1.81,4239.3,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308088803,0.386,4239.2,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308089000,2.1139,4239.8,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308089202,40.8,4239.1,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308089506,0.386,4239.0,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308089796,0.385,4238.9,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308090097,40.8,4239.1,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308090298,40.8,4239.1,4238.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308090504,0.385,4239.0,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308090705,0.385,4239.0,4238.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308091001,0.385,4239.0,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308091204,40.8,4239.1,4238.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308091399,0.384,4239.0,4238.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308091706,0.384,4239.0,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308092203,0.383,4238.9,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308093103,0.382,4238.8,4238.6,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759308093405,40.8,4239.1,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308093599,2.1139,4238.7,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308093906,2.1139,4238.7,4237.8,0.00224868]
["bitfinex-derivatives","ETHF0:USTF0",1759308093907,12.2188,4238.7,4237.8,0.00224868]
["bitfinex-derivatives","ETHF0:USTF0",1759308094109,3.2078,4238.1,4237.8,0.00224868]
["bitfinex-derivatives","ETHF0:USTF0",1759308094304,41.181,4238.0,4237.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759308094499,54.731,4238.0,4237.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759308094699,49.731,4238.0,4237.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759308095001,10.7073047,4237.9,4235.2,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308095197,3.2078,4236.1,4235.2,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308095502,3.2078,4236.8,4235.8,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308095802,0.38,4236.7,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308096003,2.49,4236.7,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308096405,9.02,4236.7,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308097303,37.207,4236.6,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308097500,42.017,4236.6,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308097704,3.2078,4236.2,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308097899,0.378,4236.1,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308098107,15.488,4236.1,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308098497,5.0,4236.0,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308098704,0.377,4235.9,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308099003,3.2078,4236.2,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308099004,3.2078,4236.2,4235.8,0.81099079]
["bitfinex-derivatives","ETHF0:USTF0",1759308099205,0.377,4235.9,4235.8,3.81449079]
["bitfinex-derivatives","ETHF0:USTF0",1759308099401,41.177,4235.9,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308099601,41.177,4235.9,4235.8,3.81449079]
["bitfinex-derivatives","ETHF0:USTF0",1759308099802,41.177,4235.9,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308100002,41.177,4235.9,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308100300,3.20954216,4236.8,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308100501,3.2078,4236.2,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308100701,0.376,4236.1,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308100912,9.536,4236.1,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308101307,40.8,4235.9,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308101508,47.996,4235.9,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308101713,78.011,4235.9,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308101910,52.461,4235.9,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308102401,47.46,4235.9,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308102601,3.2078,4236.2,4235.9,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308102800,40.8,4236.0,4235.9,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308103012,50.6,4236.0,4235.8,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1759308103408,0.374,4235.9,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308103605,0.8423601,4235.9,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308103805,1.2153601,4235.9,4235.8,3.81449079]
["bitfinex-derivatives","ETHF0:USTF0",1759308104005,0.8423601,4235.9,4235.8,3.81449079]
["bitfinex-derivatives","ETHF0:USTF0",1759308104207,1.2153601,4235.9,4235.8,3.81449079]
["bitfinex-derivatives","ETHF0:USTF0",1759308104518,0.4062049,4235.9,4235.8,8.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308104808,0.0332049,4235.9,4235.8,8.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308105013,41.172,4235.9,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308105213,41.19528801,4235.9,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308105414,41.56728801,4235.9,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308105913,41.19528801,4235.9,4235.8,3.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1759308106106,0.00174216,4236.8,4236.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308106306,0.37274216,4236.8,4236.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308106608,41.17274216,4236.8,4236.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308107008,40.80174216,4236.8,4236.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308107402,3.2078,4237.9,4236.8,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308107608,0.37,4237.8,4237.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759308107819,40.8,4237.7,4237.3,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308108114,0.39510091,4237.4,4237.3,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308108311,0.76410091,4237.4,4237.3,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308108509,0.76671884,4237.4,4237.3,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308108707,0.39771884,4237.4,4237.3,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308108902,40.8,4238.3,4237.4,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308109209,0.368,4238.2,4237.9,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759308109420,0.368,4238.1,4238.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308110114,0.37041574,4238.1,4238.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308110316,0.00241574,4238.1,4238.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308110612,0.36941574,4238.1,4238.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308111117,36.839,4239.4,4238.1,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308111318,0.367,4239.3,4238.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308111611,7.517,4239.3,4238.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308112124,40.8,4238.8,4238.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308112413,41.166,4238.8,4238.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308112815,40.8,4238.8,4238.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759308113011,41.166,4238.8,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308113407,0.365,4238.7,4238.6,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759308113610,36.836,4238.9,4238.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308113914,2.81,4238.9,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308114114,0.1278,4238.7,4238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308114315,8.8378,4238.7,4238.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308114511,3.5718,4238.6,4238.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308114713,12.1918,4238.6,4238.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308115019,5.6218,4238.6,4238.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308115216,3.2078,4239.2,4238.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308115519,40.8,4238.5,4237.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759308115713,40.8,4238.5,4238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308115913,0.363,4238.5,4238.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308116109,0.363,4238.4,4238.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308116309,0.363,4238.3,4238.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308116915,0.00173055,4239.3,4238.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308117117,39.2176448,4239.2,4238.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308117317,39.2176448,4239.2,4236.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759308117318,44.0078,4238.3,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308117511,3.2078,4236.8,4235.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308117711,3.2078,4236.3,4235.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308117910,0.363,4236.2,4236.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308118119,0.363,4236.1,4236.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308118510,3.21026118,4236.3,4236.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308118710,0.363,4236.2,4236.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308119112,0.362,4236.1,4236.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308119518,0.362,4236.1,4236.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759308120214,0.361,4236.1,4236.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759308120411,3.2078,4237.5,4236.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308120722,0.36,4238.5,4237.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308120915,6.0645,4239.7,4238.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308121115,40.8,4239.6,4238.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308121318,40.8,4239.6,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308121622,0.00192707,4239.7,4239.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308121823,0.36292707,4239.7,4239.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308122521,0.36292707,4239.7,4239.6,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308122712,0.36292707,4239.7,4239.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308122916,3.21962707,4239.7,4239.2,6.30160258]
["bitfinex-derivatives","ETHF0:USTF0",1759308123116,0.361,4239.6,4239.2,6.30160258]
["bitfinex-derivatives","ETHF0:USTF0",1759308123318,0.361,4239.6,4239.2,3.20960258]
["bitfinex-derivatives","ETHF0:USTF0",1759308123518,0.361,4239.6,4239.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308123809,3.2078,4240.1,4239.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308124015,3.2078,4240.6,4239.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308124317,3.20948132,4240.6,4239.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308124523,0.359,4240.5,4239.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308124722,0.359,4240.4,4239.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308124912,3.2078,4240.1,4239.2,7.47170258]
["bitfinex-derivatives","ETHF0:USTF0",1759308125227,0.359,4240.0,4239.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308125426,0.359,4239.9,4239.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308125717,0.00168132,4240.6,4239.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308125920,0.00168132,4240.6,4240.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308126119,1.67646454,4243.1,4240.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308126120,2.8567,4242.7,4240.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1759308126328,2.8567,4242.7,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308126329,0.358,4242.6,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308126622,0.358,4242.5,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308126824,3.2078,4243.1,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308126825,41.158,4242.4,4242.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308127118,41.158,4242.4,4240.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308127119,0.00286348,4242.4,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308127321,3.2078,4243.6,4242.2,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1759308127519,3.2078,4244.1,4243.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308127725,41.158,4244.0,4242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308128024,41.158,4244.0,4242.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308128025,3.2078,4243.6,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308128220,6.0645,4243.6,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308128418,0.357,4243.5,4242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308128813,2.85840659,4243.6,4242.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308129014,0.357,4243.5,4243.0,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759308129218,2.8567,4243.4,4242.4,3.21054196]
["bitfinex-derivatives","ETHF0:USTF0",1759308129421,0.357,4243.3,4242.4,3.21054196]
["bitfinex-derivatives","ETHF0:USTF0",1759308129623,2.8567,4243.0,4242.4,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1759308129828,2.9767,4243.0,4242.4,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1759308130025,2.8567,4242.5,4242.4,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1759308130220,43.65964545,4242.5,4242.4,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1759308130523,41.15994545,4242.5,4242.4,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1759308130715,40.80294545,4242.5,4242.4,3.09474196]
["bitfinex-derivatives","ETHF0:USTF0",1759308130918,50.97564545,4242.5,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308131226,2.8567,4241.5,4240.1,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759308131430,2.8567,4240.5,4240.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308131623,0.356,4240.4,4239.6,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759308131823,0.356,4240.4,4239.6,6.30194285]
["bitfinex-derivatives","ETHF0:USTF0",1759308132028,3.2078,4240.0,4239.6,3.09414285]
["bitfinex-derivatives","ETHF0:USTF0",1759308132322,3.2078,4240.0,4239.6,0.00214285]
["bitfinex-derivatives","ETHF0:USTF0",1759308132323,0.356,4239.9,4239.6,0.00214285]
["bitfinex-derivatives","ETHF0:USTF0",1759308132526,2.8567,4239.8,4239.6,0.00214285]
["bitfinex-derivatives","ETHF0:USTF0",1759308132719,2.8567,4240.5,4239.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308132926,3.2078,4240.3,4239.6,0.00214285]
["bitfinex-derivatives","ETHF0:USTF0",1759308133229,2.8567,4239.7,4239.6,0.00214285]
["bitfinex-derivatives","ETHF0:USTF0",1759308133424,6.0645,4240.4,4239.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308133723,0.355,4240.3,4239.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308133928,3.2078,4239.9,4239.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308134123,0.354,4239.8,4239.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308134428,3.2078,4242.2,4240.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1759308134621,3.2078,4241.6,4240.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308134923,3.2078,4241.5,4240.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308135126,0.354,4241.6,4241.4,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308135320,0.354,4241.6,4241.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759308135521,0.354,4241.6,4241.4,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308136024,0.354,4241.6,4241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308136232,0.353,4241.5,4241.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308136527,0.353,4241.4,4241.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308136728,36.809,4242.7,4241.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308136729,3.2078,4242.9,4241.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308136934,3.2078,4243.8,4242.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308137128,0.353,4243.6,4243.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308137622,40.8,4243.7,4243.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308137818,0.00266611,4243.6,4243.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308138132,0.352,4243.5,4243.0,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1759308138321,3.2078,4243.8,4243.0,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1759308138633,0.352,4243.7,4243.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1759308139431,41.151,4243.6,4243.0,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1759308139734,0.00295304,4243.7,4243.0,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1759308139735,0.00295304,4243.7,4243.6,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759308140331,0.00295304,4243.7,4243.0,3.00729279]
["bitfinex-derivatives","ETHF0:USTF0",1759308140729,3.2078,4243.3,4243.1,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759308140921,0.351,4243.2,4243.0,3.00729279]
["bitfinex-derivatives","ETHF0:USTF0",1759308141117,0.351,4243.1,4243.0,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1759308141727,0.351,4243.1,4243.0,3.00729279]
["bitfinex-derivatives","ETHF0:USTF0",1759308142234,3.4349,4243.1,4243.0,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1759308142429,3.0839,4243.1,4243.0,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1759308142729,3.4339,4243.1,4243.0,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1759308143031,3.4339,4243.1,4241.7,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759308143237,3.2078,4242.6,4241.7,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759308143526,3.2078,4243.5,4242.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1759308143722,3.2078,4243.0,4242.4,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308143924,3.17065304,4243.7,4242.3,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308144123,0.349,4243.6,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308144531,0.00295304,4243.7,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308144732,0.349,4243.6,4243.4,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308144934,0.349,4243.6,4243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308145138,0.349,4243.6,4242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308145429,6.37845304,4243.7,4242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308145635,40.8,4243.5,4242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308145929,0.348,4243.4,4242.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759308146132,0.348,4243.3,4242.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759308146625,0.348,4243.3,4242.7,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308146929,4.3574,4243.2,4242.3,0.00270197]
["bitfinex-derivatives","ETHF0:USTF0",1759308147127,0.348,4243.1,4242.3,0.00270197]
["bitfinex-derivatives","ETHF0:USTF0",1759308147426,0.348,4243.0,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308147828,3.1677,4243.4,4242.3,0.00270197]
["bitfinex-derivatives","ETHF0:USTF0",1759308148129,3.2078,4243.1,4242.3,0.00270197]
["bitfinex-derivatives","ETHF0:USTF0",1759308148325,3.1677,4243.4,4242.5,3.33234]
["bitfinex-derivatives","ETHF0:USTF0",1759308148526,0.346,4243.3,4242.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308148727,40.8,4243.5,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308148924,0.00295304,4243.7,4243.4,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308149121,0.00295304,4243.7,4243.6,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308149536,40.8,4244.1,4243.6,7.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308149729,40.8,4244.1,4243.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759308149925,1.245,4244.5,4243.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759308150129,1.245,4244.5,4244.0,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308150130,0.899,4244.5,4244.0,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308150424,40.8,4244.6,4244.4,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308150631,40.80295703,4244.6,4244.3,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1759308150831,40.80295703,4244.6,4244.5,3.33215]
["bitfinex-derivatives","ETHF0:USTF0",1759308151230,0.00295703,4244.6,4244.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308151828,3.1677,4244.5,4243.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308152222,0.345,4244.4,4243.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308152631,0.345,4244.4,4243.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759308152834,3.1677,4244.5,4243.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759308153033,3.1677,4244.5,4243.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1759308153034,0.344,4244.4,4243.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1759308153234,0.344,4244.4,4243.6,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308153636,0.344,4244.4,4243.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759308153931,3.1677,4244.3,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308154136,3.1677,4244.0,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308154333,4.3574,4243.8,4242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308154729,4.3574,4243.8,4242.8,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1759308154926,3.1677,4243.8,4242.9,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308155127,3.5508,4244.1,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308155528,3.2078,4244.1,4243.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1759308155733,0.342,4244.0,4243.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1759308155930,3.1677,4243.9,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308156240,0.342,4243.8,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308156435,3.2078,4244.1,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308156740,3.5488,4244.1,4243.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308156931,0.341,4244.1,4243.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308157131,0.341,4244.1,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308157339,41.141,4244.0,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308157534,0.341,4243.9,4243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308158140,3.1677,4243.8,4242.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1759308158638,0.34,4243.7,4242.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1759308158844,3.1677,4243.8,4242.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1759308159042,0.34,4243.7,4242.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1759308159437,0.34,4243.7,4242.9,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759308159634,0.34,4243.7,4241.9,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1759308159635,3.2078,4243.3,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308159938,0.33333333,4248.9,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308160242,253.469,4273.1,4242.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759308160243,1.1897,4253.0,4250.3,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759308160533,0.9517,4251.5,4251.1,3.00652594]
["bitfinex-derivatives","ETHF0:USTF0",1759308160740,40.8,4251.9,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308161041,0.383,4251.8,4251.4,0.84792841]
["bitfinex-derivatives","ETHF0:USTF0",1759308161242,40.80200024,4251.9,4251.5,0.84792841]
["bitfinex-derivatives","ETHF0:USTF0",1759308161437,40.80200024,4251.9,4251.6,0.84792841]
["bitfinex-derivatives","ETHF0:USTF0",1759308161438,0.382,4251.8,4251.6,0.84792841]
["bitfinex-derivatives","ETHF0:USTF0",1759308161632,0.382,4251.8,4251.7,4.05572841]
["bitfinex-derivatives","ETHF0:USTF0",1759308161832,0.00200024,4251.9,4251.7,4.05572841]
["bitfinex-derivatives","ETHF0:USTF0",1759308162044,0.00200024,4251.9,4251.8,0.84792841]
["bitfinex-derivatives","ETHF0:USTF0",1759308162335,48.96970024,4251.9,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308162539,40.80200024,4251.9,4251.8,4.02083888]
["bitfinex-derivatives","ETHF0:USTF0",1759308162731,41.18400024,4251.9,4251.8,1.11263888]
["bitfinex-derivatives","ETHF0:USTF0",1759308162937,49.35170024,4251.9,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308163137,4.66486513,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308163344,9.66486513,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308163646,3.1677,4251.5,4251.3,0.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1759308163847,3.5497,4251.4,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308164140,4.66218543,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308164343,1.49448543,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308164549,4.66218543,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308164747,36.762,4251.7,4250.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1759308164748,39.9297,4251.7,4250.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1759308165047,3.5497,4251.6,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308165241,1.41401979,4250.9,4250.7,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1759308165442,4.96271979,4250.8,4250.7,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1759308165634,45.76271979,4250.8,4250.7,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1759308165945,47.59205248,4250.8,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308166244,1.41105248,4250.4,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308166443,36.762,4251.7,4251.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759308166640,3.1677,4251.6,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308166944,3.1677,4251.6,4251.2,3.20947552]
["bitfinex-derivatives","ETHF0:USTF0",1759308166945,40.8,4251.3,4251.2,3.20947552]
["bitfinex-derivatives","ETHF0:USTF0",1759308167339,50.37875248,4251.3,4251.2,0.00167552]
["bitfinex-derivatives","ETHF0:USTF0",1759308167545,45.75875248,4251.3,4251.2,0.00167552]
["bitfinex-derivatives","ETHF0:USTF0",1759308167747,45.75875248,4251.3,4251.2,3.20947552]
["bitfinex-derivatives","ETHF0:USTF0",1759308167939,42.59005248,4251.3,4251.2,3.20947552]
["bitfinex-derivatives","ETHF0:USTF0",1759308168140,45.75775248,4251.3,4251.2,0.00167552]
["bitfinex-derivatives","ETHF0:USTF0",1759308168335,45.37875248,4251.3,4251.2,0.00167552]
["bitfinex-derivatives","ETHF0:USTF0",1759308168535,1.41105248,4251.3,4251.2,6.11767552]
["bitfinex-derivatives","ETHF0:USTF0",1759308168745,0.00200024,4251.9,4251.3,3.33147]
["bitfinex-derivatives","ETHF0:USTF0",1759308168946,0.00200024,4251.9,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308169147,44.3467,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308169342,41.18,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308169547,42.03271878,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308169846,41.18,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308170049,45.58041878,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308170247,45.20041878,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308170550,45.58041878,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308170747,50.58041878,4251.8,4251.2,0.00167552]
["bitfinex-derivatives","ETHF0:USTF0",1759308170946,4.40041878,4251.3,4251.2,0.00167552]
["bitfinex-derivatives","ETHF0:USTF0",1759308171151,4.77941878,4251.3,4251.2,0.00167552]
["bitfinex-derivatives","ETHF0:USTF0",1759308171346,9.77941878,4251.3,4251.2,0.00167552]
["bitfinex-derivatives","ETHF0:USTF0",1759308171546,50.57941878,4251.3,4251.2,0.00167552]
["bitfinex-derivatives","ETHF0:USTF0",1759308172250,3.1677,4251.1,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308172546,4.40041878,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308172739,4.77841878,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308172939,3.5457,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308173148,3.1677,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308173353,3.5447,4250.7,4250.6,3.20970114]
["bitfinex-derivatives","ETHF0:USTF0",1759308173647,3.5447,4250.7,4250.6,0.00190114]
["bitfinex-derivatives","ETHF0:USTF0",1759308173846,8.5447,4250.7,4250.6,0.00190114]
["bitfinex-derivatives","ETHF0:USTF0",1759308174052,8.5447,4250.7,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308174053,1.229,4250.4,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308174254,4.37181878,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308174552,8.0191,4250.2,4248.9,3.21927]
["bitfinex-derivatives","ETHF0:USTF0",1759308174856,4.37181878,4249.0,4248.9,3.21927]
["bitfinex-derivatives","ETHF0:USTF0",1759308175049,4.74781878,4249.0,4248.9,3.22224188]
["bitfinex-derivatives","ETHF0:USTF0",1759308175346,12.95561878,4249.0,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308175651,45.17181878,4248.3,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308175852,3.2078,4247.9,4247.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308176055,1.23271878,4247.5,4247.1,4.16861951]
["bitfinex-derivatives","ETHF0:USTF0",1759308176240,40.8,4248.3,4247.4,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1759308176443,3.2078,4249.8,4247.9,4.26682]
["bitfinex-derivatives","ETHF0:USTF0",1759308176751,3.1391,4249.4,4248.0,0.77559293]
["bitfinex-derivatives","ETHF0:USTF0",1759308176949,1.23271878,4248.7,4248.1,0.77559293]
["bitfinex-derivatives","ETHF0:USTF0",1759308177248,3.5141,4248.6,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308177454,3.1391,4248.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308177657,3.5141,4248.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308177847,5.97581878,4248.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308178044,46.40081878,4248.0,4247.4,0.00187982]
["bitfinex-derivatives","ETHF0:USTF0",1759308178250,3.1391,4247.8,4247.5,0.77125155]
["bitfinex-derivatives","ETHF0:USTF0",1759308178545,3.1391,4247.5,4247.4,0.00187982]
["bitfinex-derivatives","ETHF0:USTF0",1759308178750,4.37181878,4247.5,4247.4,0.00187982]
["bitfinex-derivatives","ETHF0:USTF0",1759308179153,40.8,4247.5,4247.4,0.00187982]
["bitfinex-derivatives","ETHF0:USTF0",1759308179357,6.3469,4248.8,4247.4,5.00187982]
["bitfinex-derivatives","ETHF0:USTF0",1759308179565,0.373,4248.5,4247.5,3.97009898]
["bitfinex-derivatives","ETHF0:USTF0",1759308179854,0.373,4248.5,4247.6,0.76229898]
["bitfinex-derivatives","ETHF0:USTF0",1759308180050,3.1391,4248.4,4247.7,0.76229898]
["bitfinex-derivatives","ETHF0:USTF0",1759308180250,4.7411,4248.3,4247.8,0.76229898]
["bitfinex-derivatives","ETHF0:USTF0",1759308180553,3.1391,4248.2,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308180747,3.1391,4247.5,4247.4,0.00187982]
["bitfinex-derivatives","ETHF0:USTF0",1759308181052,3.1391,4246.1,4244.0,1.98343964]
["bitfinex-derivatives","ETHF0:USTF0",1759308181244,3.1391,4245.4,4244.1,1.08139275]
["bitfinex-derivatives","ETHF0:USTF0",1759308181446,3.01670171,4247.5,4244.8,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759308181645,3.1391,4247.4,4245.7,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308181859,3.2078,4246.3,4245.7,0.0020438]
["bitfinex-derivatives","ETHF0:USTF0",1759308182157,3.2078,4245.9,4245.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308182652,3.2078,4246.6,4245.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308182858,3.2078,4250.3,4247.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759308183047,1.83645691,4250.4,4249.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308183355,6.27697569,4250.4,4249.5,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1759308183546,6.27697569,4250.4,4250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308183748,0.374,4250.3,4250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308183949,0.00229777,4250.4,4250.0,3.21031127]
["bitfinex-derivatives","ETHF0:USTF0",1759308184151,1.23271878,4250.1,4250.0,3.21031127]
["bitfinex-derivatives","ETHF0:USTF0",1759308184352,10.79000964,4250.1,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308184652,4.44051878,4248.8,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308184848,4.81351878,4248.8,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308185053,36.739,4249.5,4248.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308185253,36.739,4249.5,4249.4,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1759308185448,37.111,4249.5,4249.4,3.39550507]
["bitfinex-derivatives","ETHF0:USTF0",1759308185950,3.1391,4250.2,4249.4,5.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1759308186158,3.58239086,4250.1,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308186462,1.23271878,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308186756,4.81251878,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308186957,3.5798,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308187259,3.5798,4249.9,4249.4,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1759308187462,9.55729086,4249.5,4249.4,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1759308187660,11.16100964,4249.5,4249.4,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1759308188362,10.79000964,4249.5,4249.4,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1759308188658,11.16000964,4249.5,4249.4,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1759308188952,10.79000964,4249.5,4249.4,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1759308189162,11.15900964,4249.5,4249.4,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1759308189956,11.34949086,4249.5,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308190159,0.33333333,4252.8,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308190359,5.28236778,4253.5,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308190360,3.2078,4254.0,4252.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308190561,0.12274667,4254.7,4253.3,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308190856,8.29,4254.4,4253.5,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1759308191048,0.388,4254.3,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308191248,3.2078,4253.9,4253.8,0.00217984]
["bitfinex-derivatives","ETHF0:USTF0",1759308191460,11.62054667,4253.9,4253.8,0.00217984]
["bitfinex-derivatives","ETHF0:USTF0",1759308191758,8.5948,4253.9,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308191957,8.29,4252.8,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308192156,8.29,4252.4,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308192358,0.389,4252.3,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308192559,8.29,4252.4,4252.1,3.21054984]
["bitfinex-derivatives","ETHF0:USTF0",1759308192761,0.50956683,4252.3,4252.1,0.00274984]
["bitfinex-derivatives","ETHF0:USTF0",1759308192948,11.4291,4252.2,4252.1,0.00274984]
["bitfinex-derivatives","ETHF0:USTF0",1759308193147,11.54966683,4252.2,4252.1,0.00274984]
["bitfinex-derivatives","ETHF0:USTF0",1759308193350,8.1391,4252.2,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308193550,1.229,4253.0,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308193551,3.25966683,4251.6,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308193759,11.54966683,4251.1,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308194059,11.93766683,4251.1,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308194563,11.93837183,4251.1,4251.0,3.21076278]
["bitfinex-derivatives","ETHF0:USTF0",1759308194862,0.12056683,4252.1,4251.0,3.21076278]
["bitfinex-derivatives","ETHF0:USTF0",1759308194863,0.12056683,4252.1,4251.0,6.60416278]
["bitfinex-derivatives","ETHF0:USTF0",1759308195053,0.12056683,4251.8,4251.0,6.60416278]
["bitfinex-derivatives","ETHF0:USTF0",1759308195252,0.387,4251.7,4251.0,6.60416278]
["bitfinex-derivatives","ETHF0:USTF0",1759308195449,6.83e-06,4252.1,4252.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1759308195655,3.2078,4254.7,4253.9,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1759308195960,8.29,4254.4,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308196160,8.29,4254.2,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308196355,0.389,4254.1,4253.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308196557,0.389,4254.0,4253.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308196764,8.29,4253.8,4253.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308197451,0.388,4253.7,4253.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308197648,0.388,4253.6,4253.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308198152,40.8,4254.6,4253.3,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308198360,40.8,4254.6,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308198361,8.29,4254.3,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308198658,0.387,4254.2,4253.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759308199063,8.29,4253.9,4253.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1759308199258,1.9519,4254.2,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308199452,1.9519,4254.2,4253.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1759308199653,0.389,4254.4,4253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308199859,0.389,4254.4,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308200061,0.00257845,4254.7,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308200263,0.389,4254.3,4253.7,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1759308200459,3.5791,4254.3,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308200659,1.9519,4254.0,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308200857,3.1901,4253.8,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308201359,5.142,4253.8,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308201560,5.529,4253.8,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308201865,3.1901,4253.7,4253.3,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1759308202159,0.387,4253.6,4253.5,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1759308202462,0.386,4253.6,4253.5,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1759308202955,1.2673,4254.3,4253.5,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1759308203154,5.142,4253.7,4253.5,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1759308203458,5.142,4253.7,4253.3,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1759308203653,6.586,4253.8,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308203961,5.3301,4253.7,4253.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1759308204161,5.7151,4253.7,4253.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1759308204463,4.6455,4254.3,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308204758,3.3782,4254.0,4253.8,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1759308204961,3.7622,4253.9,4253.8,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1759308205157,3.3782,4253.9,4253.8,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1759308205359,3.38077845,4254.7,4254.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759308205558,3.3782,4254.4,4254.2,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1759308205765,0.383,4254.3,4254.2,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1759308206457,0.383,4254.3,4254.1,0.00256969]
["bitfinex-derivatives","ETHF0:USTF0",1759308206657,5.7121,4254.2,4254.1,0.42556969]
["bitfinex-derivatives","ETHF0:USTF0",1759308206865,5.7121,4254.2,4254.1,0.00256969]
["bitfinex-derivatives","ETHF0:USTF0",1759308207161,3.7592,4254.2,4254.1,0.00256969]
["bitfinex-derivatives","ETHF0:USTF0",1759308208966,5.7111,4254.2,4254.1,0.00256969]
["bitfinex-derivatives","ETHF0:USTF0",1759308209665,5.7111,4254.2,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308209666,1.3398,4253.9,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308209865,5.097,4253.9,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308210164,6.6699,4253.9,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308210564,7.0479,4253.9,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308210760,7.0479,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308211161,3.3782,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308211369,3.7562,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308212460,3.7552,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308212659,7.0469,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308213261,7.0459,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308213662,4.718,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308213861,5.093,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308214060,4.718,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308214263,3.7532,4253.9,4253.8,3.21025791]
["bitfinex-derivatives","ETHF0:USTF0",1759308214865,1.3398,4254.4,4254.2,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1759308215062,4.718,4254.4,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308215266,3.7522,4254.4,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308217175,5.7041,4254.4,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308217973,5.7041,4254.4,4254.3,3.12749656]
["bitfinex-derivatives","ETHF0:USTF0",1759308218182,5.7041,4254.4,4253.8,0.00245791]
["bitfinex-derivatives","ETHF0:USTF0",1759308218183,3.3782,4253.9,4253.8,0.00245791]
["bitfinex-derivatives","ETHF0:USTF0",1759308218483,3.7492,4253.9,4253.8,0.42546791]
["bitfinex-derivatives","ETHF0:USTF0",1759308218776,3.7482,4253.9,4253.8,0.42546791]
["bitfinex-derivatives","ETHF0:USTF0",1759308219877,5.7001,4253.9,4253.8,0.00245791]
["bitfinex-derivatives","ETHF0:USTF0",1759308220079,5.3301,4253.9,4253.8,0.42545791]
["bitfinex-derivatives","ETHF0:USTF0",1759308220271,1.3398,4254.6,4253.8,0.00245791]
["bitfinex-derivatives","ETHF0:USTF0",1759308220475,3.3782,4254.1,4254.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1759308220780,0.369,4254.1,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308221082,3.7472,4254.1,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308222883,5.6991,4254.1,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308223288,5.6991,4254.1,4254.0,3.32561127]
["bitfinex-derivatives","ETHF0:USTF0",1759308223679,5.6961,4254.1,4254.0,3.32561127]
["bitfinex-derivatives","ETHF0:USTF0",1759308224584,5.6951,4254.1,4254.0,3.32561127]
["bitfinex-derivatives","ETHF0:USTF0",1759308225490,5.6941,4254.1,4254.0,3.32561127]
["bitfinex-derivatives","ETHF0:USTF0",1759308225990,5.3301,4254.1,4254.0,3.32561127]
["bitfinex-derivatives","ETHF0:USTF0",1759308226187,3.3782,4253.9,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308226390,4.718,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308226592,5.081,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308227280,5.081,4253.0,4252.9,3.20951888]
["bitfinex-derivatives","ETHF0:USTF0",1759308227688,3.3782,4253.0,4252.9,3.20951888]
["bitfinex-derivatives","ETHF0:USTF0",1759308227884,0.362,4253.1,4252.9,8.20951888]
["bitfinex-derivatives","ETHF0:USTF0",1759308228089,0.362,4253.1,4253.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1759308229085,3.7392,4253.2,4252.9,3.63259888]
["bitfinex-derivatives","ETHF0:USTF0",1759308229282,0.361,4253.2,4252.9,3.20951888]
["bitfinex-derivatives","ETHF0:USTF0",1759308229596,3.3782,4253.1,4253.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1759308229892,4.718,4253.0,4252.9,3.20951888]
["bitfinex-derivatives","ETHF0:USTF0",1759308230486,5.078,4253.0,4252.9,3.20951888]
["bitfinex-derivatives","ETHF0:USTF0",1759308231393,5.077,4253.0,4252.9,3.20951888]
["bitfinex-derivatives","ETHF0:USTF0",1759308231592,4.718,4253.0,4252.9,3.20951888]
["bitfinex-derivatives","ETHF0:USTF0",1759308231792,5.077,4253.0,4252.9,3.20951888]
["bitfinex-derivatives","ETHF0:USTF0",1759308232096,54.0848,4253.0,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308232298,3.3782,4251.4,4250.9,0.59960761]
["bitfinex-derivatives","ETHF0:USTF0",1759308232500,0.359,4251.3,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308232791,0.359,4251.3,4250.5,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1759308232996,3.3782,4251.4,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308233183,0.358,4251.3,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308233387,0.358,4251.3,4250.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1759308233584,3.7508,4251.3,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308233997,1.3398,4252.0,4250.5,0.35999867]
["bitfinex-derivatives","ETHF0:USTF0",1759308233998,2.90024101,4253.9,4252.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759308234296,3.2078,4254.5,4253.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759308234488,0.363,4254.8,4254.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1759308234793,3.3928,4254.5,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308235096,3.3928,4254.3,4253.5,3.21013642]
["bitfinex-derivatives","ETHF0:USTF0",1759308235295,0.363,4254.4,4253.5,3.21013642]
["bitfinex-derivatives","ETHF0:USTF0",1759308235296,3.3928,4253.9,4253.5,3.21013642]
["bitfinex-derivatives","ETHF0:USTF0",1759308235491,3.3928,4253.7,4253.5,0.00233642]
["bitfinex-derivatives","ETHF0:USTF0",1759308235797,3.7548,4253.6,4253.5,0.00233642]
["bitfinex-derivatives","ETHF0:USTF0",1759308235993,3.7548,4253.6,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308235994,6.9626,4253.6,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308236195,37.9843,4254.0,4251.0,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1759308236196,3.2078,4253.0,4251.9,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759308236500,3.2078,4253.0,4252.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1759308236800,6.9626,4253.0,4252.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759308237001,6.9626,4253.0,4252.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1759308237197,3.3928,4252.9,4252.7,0.00205888]
["bitfinex-derivatives","ETHF0:USTF0",1759308237394,3.3928,4252.8,4252.7,0.00205888]
["bitfinex-derivatives","ETHF0:USTF0",1759308237602,3.7538,4252.8,4252.7,0.00205888]
["bitfinex-derivatives","ETHF0:USTF0",1759308239096,3.3928,4252.8,4252.7,0.00205888]
["bitfinex-derivatives","ETHF0:USTF0",1759308239298,5.0441,4252.8,4252.7,0.00205888]
["bitfinex-derivatives","ETHF0:USTF0",1759308240100,10.0441,4252.8,4251.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1759308240301,10.0441,4252.8,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308240302,3.3928,4252.2,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308240503,0.359,4252.1,4251.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1759308240697,40.8,4252.2,4251.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759308241000,3.2078,4252.3,4252.0,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1759308241196,3.3928,4252.1,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308241401,3.3928,4251.7,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308241702,3.5658,4251.8,4251.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1759308242001,3.3928,4251.5,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308242210,3.3928,4251.3,4250.9,0.0026751]
["bitfinex-derivatives","ETHF0:USTF0",1759308242401,4.6841,4251.0,4250.9,0.0026751]
["bitfinex-derivatives","ETHF0:USTF0",1759308242793,10.0411,4251.0,4250.9,0.0026751]
["bitfinex-derivatives","ETHF0:USTF0",1759308243301,3.3928,4251.4,4251.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1759308243506,3.3928,4251.4,4251.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1759308243800,3.3928,4251.2,4251.0,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1759308244399,3.3928,4251.4,4251.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759308244698,0.356,4251.4,4250.9,0.0026751]
["bitfinex-derivatives","ETHF0:USTF0",1759308244895,0.0019991,4251.5,4250.9,0.0026751]
["bitfinex-derivatives","ETHF0:USTF0",1759308245097,0.355,4251.4,4251.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1759308245296,0.355,4251.4,4251.0,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1759308245497,3.3928,4251.3,4251.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1759308245698,3.3928,4251.3,4251.0,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1759308245898,3.2078,4253.0,4251.4,3.78375]
["bitfinex-derivatives","ETHF0:USTF0",1759308246098,3.2078,4253.0,4252.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759308246308,3.2078,4253.0,4252.8,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759308246607,3.3928,4253.3,4253.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1759308246804,3.3928,4253.2,4252.0,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759308247000,3.3928,4253.2,4252.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1759308247001,6.6006,4252.8,4252.4,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1759308247309,3.3928,4252.7,4252.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1759308247509,3.3928,4252.7,4252.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759308247711,3.3928,4252.7,4252.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759308247910,0.354,4252.6,4252.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759308248201,3.3928,4252.5,4252.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759308248408,3.3928,4252.3,4251.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759308249203,3.3928,4254.5,4254.3,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1759308249409,3.2078,4254.9,4254.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759308249713,1.2913,4255.8,4254.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759308249714,3.3928,4255.4,4254.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759308250013,3.3928,4255.4,4254.4,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1759308250014,3.2178,4255.0,4254.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759308250205,3.22069869,4255.0,4254.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759308250408,6.61349869,4255.0,4254.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759308250712,3.40569869,4255.0,4254.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759308250910,3.3928,4254.9,4254.6,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1759308251108,3.3928,4254.9,4254.7,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1759308252209,0.352,4254.9,4254.5,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1759308252410,0.352,4254.9,4254.2,3.56385167]
["bitfinex-derivatives","ETHF0:USTF0",1759308252612,0.352,4254.9,4254.3,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1759308252807,0.01289869,4255.0,4254.6,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1759308253009,3.7438,4254.9,4254.7,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1759308253209,3.7438,4254.9,4254.2,3.98681167]
["bitfinex-derivatives","ETHF0:USTF0",1759308253409,3.2078,4254.9,4254.2,3.56385167]
["bitfinex-derivatives","ETHF0:USTF0",1759308253716,6.61349869,4255.0,4254.2,3.56385167]
["bitfinex-derivatives","ETHF0:USTF0",1759308254013,3.3928,4254.8,4254.7,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1759308254604,0.35,4254.9,4254.7,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1759308254810,0.01289869,4255.0,4254.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759308255113,0.01289869,4255.0,4254.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759308255314,0.01289869,4255.0,4254.9,11.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759308256017,3.2078,4257.3,4256.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1759308256218,3.2078,4257.3,4256.7,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759308256517,3.2078,4257.3,4256.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759308256818,0.47077939,4257.8,4257.6,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1759308257005,0.47280226,4257.8,4257.6,3.36348393]
["bitfinex-derivatives","ETHF0:USTF0",1759308257208,3.3928,4257.7,4257.6,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1759308257609,3.7418,4257.7,4257.6,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1759308257811,8.3928,4257.7,4257.6,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1759308258014,49.5418,4257.7,4257.6,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1759308258413,49.5408,4257.7,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308258609,1.2913,4256.0,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308258809,3.2078,4255.8,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308259010,3.3928,4255.6,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308259212,3.3928,4255.4,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308259412,3.3928,4255.7,4254.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759308259612,0.348,4255.6,4254.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759308260015,0.348,4255.5,4254.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759308260223,3.2078,4255.1,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308260416,0.348,4255.0,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308260611,3.2078,4255.1,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308260814,3.1302,4255.0,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308261115,0.347,4254.9,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308261521,3.1302,4254.8,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308261721,3.1302,4254.7,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308262917,0.34834933,4254.8,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308263122,3.1302,4254.7,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308263331,3.304,4254.7,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308263518,0.00234933,4254.8,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308263719,3.304,4254.7,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308264022,0.00234933,4254.8,4254.5,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1759308264323,3.304,4254.7,4254.4,0.42492503]
["bitfinex-derivatives","ETHF0:USTF0",1759308264521,0.00234933,4254.8,4254.4,0.42492503]
["bitfinex-derivatives","ETHF0:USTF0",1759308264726,1.8635374,4260.3,4254.4,0.00198503]
["bitfinex-derivatives","ETHF0:USTF0",1759308264922,0.392,4263.2,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308265115,0.182,4262.9,4261.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308265422,40.8,4262.2,4261.8,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308265621,39.47054518,4262.2,4261.9,0.77689234]
["bitfinex-derivatives","ETHF0:USTF0",1759308265816,3.304,4263.6,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308266013,1.3068,4262.4,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308266224,3.304,4262.1,4261.2,0.79885101]
["bitfinex-derivatives","ETHF0:USTF0",1759308266427,3.304,4261.2,4259.3,0.7983528]
["bitfinex-derivatives","ETHF0:USTF0",1759308266619,1.3068,4261.5,4259.1,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1759308266620,44.104,4259.4,4259.1,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1759308266815,0.409,4259.3,4259.1,0.42509988]
["bitfinex-derivatives","ETHF0:USTF0",1759308267023,3.2078,4259.2,4259.1,0.00262988]
["bitfinex-derivatives","ETHF0:USTF0",1759308267324,0.41,4259.2,4259.1,0.00262988]
["bitfinex-derivatives","ETHF0:USTF0",1759308267521,0.00250499,4259.4,4259.1,0.00262988]
["bitfinex-derivatives","ETHF0:USTF0",1759308267715,40.8,4259.2,4259.1,0.00262988]
["bitfinex-derivatives","ETHF0:USTF0",1759308267922,44.515,4259.2,4259.1,0.00262988]
["bitfinex-derivatives","ETHF0:USTF0",1759308268124,50.844,4259.2,4257.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1759308268424,3.304,4258.1,4256.0,0.7983528]
["bitfinex-derivatives","ETHF0:USTF0",1759308268621,6.5118,4256.3,4256.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759308268822,3.2078,4256.4,4256.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759308269022,1.3068,4257.9,4256.7,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1759308269023,3.2078,4257.7,4256.7,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1759308269327,3.2078,4257.7,4257.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1759308269328,3.2078,4257.6,4257.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1759308269522,3.2078,4257.6,4256.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759308269722,3.2078,4257.6,4257.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1759308269925,0.00231155,4257.7,4257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308270123,0.00231155,4257.7,4257.5,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1759308270725,0.41231155,4257.7,4257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308270925,3.2078,4257.2,4256.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308271231,3.21011155,4257.7,4256.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308271534,0.00231155,4257.7,4257.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308271832,0.00231155,4257.7,4256.8,10.56776]
["bitfinex-derivatives","ETHF0:USTF0",1759308271833,3.304,4257.6,4256.2,0.7983528]
["bitfinex-derivatives","ETHF0:USTF0",1759308272030,3.304,4256.6,4256.0,4.4289428]
["bitfinex-derivatives","ETHF0:USTF0",1759308272234,6.5118,4256.7,4255.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759308272426,40.8,4256.6,4256.3,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1759308272625,40.3,4256.6,4256.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759308272931,3.2078,4256.7,4256.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1759308273132,3.304,4256.5,4256.4,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1759308273349,0.00231155,4257.7,4256.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308273633,0.00231155,4257.7,4257.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1759308274134,0.00231155,4257.7,4257.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1759308274332,0.00231155,4257.7,4257.5,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1759308274627,3.2078,4262.6,4261.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759308274832,8.29,4262.6,4262.5,3.74845]
["bitfinex-derivatives","ETHF0:USTF0",1759308275129,1.171,4266.0,4262.5,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759308275130,0.417,4263.9,4262.5,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759308275331,3.2078,4263.6,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308275532,3.2100681,4263.6,4262.6,3.20992846]
["bitfinex-derivatives","ETHF0:USTF0",1759308275834,0.417,4263.5,4262.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1759308276036,8.2100681,4263.6,4262.6,3.20992846]
["bitfinex-derivatives","ETHF0:USTF0",1759308276228,0.0022681,4263.6,4263.5,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1759308276626,3.54113333,4264.8,4264.5,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1759308276627,0.33333333,4264.8,4264.5,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1759308276929,0.418,4266.4,4264.8,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308277121,3.77477939,4268.2,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308277320,0.00842366,4267.9,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308277627,0.00842366,4267.9,4267.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1759308277628,40.8,4267.8,4267.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1759308277833,40.8,4267.8,4267.1,6.53688811]
["bitfinex-derivatives","ETHF0:USTF0",1759308278129,0.01057714,4267.9,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308278335,0.47077939,4268.2,4268.1,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308278530,0.47077939,4268.2,4268.1,0.68126543]
["bitfinex-derivatives","ETHF0:USTF0",1759308278531,6.98257939,4268.2,4268.1,0.68126543]
["bitfinex-derivatives","ETHF0:USTF0",1759308278728,7.40457939,4268.2,4267.1,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1759308278932,3.2078,4267.5,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308279130,0.421,4267.4,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308279330,3.2078,4266.9,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308279531,37.10977939,4268.2,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308279532,3.2078,4266.4,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308279831,3.2104673,4266.4,4265.2,3.210091]
["bitfinex-derivatives","ETHF0:USTF0",1759308280033,0.0026673,4266.4,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308280739,0.42,4266.3,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308281044,2.8325,4266.1,4265.2,3.210091]
["bitfinex-derivatives","ETHF0:USTF0",1759308281333,0.419,4266.0,4265.2,3.210091]
["bitfinex-derivatives","ETHF0:USTF0",1759308281726,2.8325,4265.9,4265.2,3.210091]
["bitfinex-derivatives","ETHF0:USTF0",1759308281925,2.8325,4265.9,4264.0,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759308281926,3.2078,4265.3,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308282133,3.2078,4266.2,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308282331,0.0026673,4266.4,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308282332,3.2078,4265.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308282734,3.6258,4265.6,4264.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308282928,3.2078,4266.1,4265.4,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1759308283132,0.417,4266.0,4264.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759308283332,3.2078,4265.6,4264.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759308283537,3.2078,4265.1,4264.6,0.0018653]
["bitfinex-derivatives","ETHF0:USTF0",1759308283737,0.417,4265.0,4263.6,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759308284037,3.2078,4264.6,4263.6,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759308284236,3.54113333,4268.8,4266.3,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308284435,3.54113333,4268.8,4267.8,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1759308284641,0.37248278,4268.2,4267.9,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308284942,44.38028278,4268.2,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308285433,44.38204008,4268.2,4267.8,3.20951978]
["bitfinex-derivatives","ETHF0:USTF0",1759308285638,3.2078,4268.0,4267.8,3.20951978]
["bitfinex-derivatives","ETHF0:USTF0",1759308285830,3.6278,4267.9,4267.8,3.20951978]
["bitfinex-derivatives","ETHF0:USTF0",1759308286037,3.2078,4268.1,4267.8,3.20951978]
["bitfinex-derivatives","ETHF0:USTF0",1759308286241,0.37424008,4268.2,4267.8,3.20951978]
["bitfinex-derivatives","ETHF0:USTF0",1759308286428,0.37424008,4268.2,4268.1,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308287737,0.37424008,4268.2,4268.1,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1759308288038,0.37424008,4268.2,4268.1,3.74789]
["bitfinex-derivatives","ETHF0:USTF0",1759308288240,3.304,4271.3,4269.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759308288441,6.5118,4271.3,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308288630,0.63,4271.3,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308288940,0.418,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308289131,3.30576726,4271.2,4271.1,3.20950769]
["bitfinex-derivatives","ETHF0:USTF0",1759308289332,3.72376726,4271.2,4271.1,3.20950769]
["bitfinex-derivatives","ETHF0:USTF0",1759308289638,8.30576726,4271.2,4271.1,0.00170769]
["bitfinex-derivatives","ETHF0:USTF0",1759308289834,8.30576726,4271.2,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308289835,9.33276726,4271.2,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308290038,8.2078,4271.1,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308290241,9.88928077,4271.1,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308290539,0.432,4274.4,4272.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308290737,3.5478,4274.4,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308290933,3.2078,4273.9,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308291136,3.2078,4273.9,4272.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308291137,3.2078,4275.6,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308291339,0.00325441,4274.5,4273.7,3.21051807]
["bitfinex-derivatives","ETHF0:USTF0",1759308291540,3.2078,4273.8,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308291745,3.2078,4273.8,4271.7,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759308291746,3.2078,4273.7,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308291943,8.7778,4273.7,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308292138,5.0,4273.6,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308292340,37.017,4273.5,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308292542,0.00325441,4274.5,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308292746,0.00325441,4274.5,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308292747,0.434,4274.4,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308293048,0.434,4274.3,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308293235,0.00325441,4274.5,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308293435,0.00325441,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308293743,0.43725441,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308293941,0.43725441,4274.5,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308294152,0.00325441,4274.5,4273.8,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308294345,0.00325441,4274.5,4274.3,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308294541,0.43825441,4274.5,4274.3,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308294938,41.235,4274.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308295241,3.2078,4274.3,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308295442,0.435,4274.2,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308295650,3.2078,4273.8,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308295848,3.2078,4273.8,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308295849,3.2078,4272.8,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308296042,0.435,4272.7,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308296543,3.2078,4273.9,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308296747,40.8,4274.4,4274.3,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1759308296938,40.8,4274.4,4274.3,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1759308297141,3.2078,4276.3,4274.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308297344,2.8987,4276.5,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308297547,0.9882,4277.9,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308297745,3.50353333,4276.7,4276.4,3.12640269]
["bitfinex-derivatives","ETHF0:USTF0",1759308297938,3.50353333,4276.7,4275.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1759308297939,3.2078,4276.5,4275.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1759308298142,40.8,4275.9,4275.5,0.0027534]
["bitfinex-derivatives","ETHF0:USTF0",1759308298339,3.6082,4275.8,4275.5,0.0027534]
["bitfinex-derivatives","ETHF0:USTF0",1759308298646,3.1702,4275.8,4275.5,0.0027534]
["bitfinex-derivatives","ETHF0:USTF0",1759308298843,0.438,4275.7,4275.5,0.0027534]
["bitfinex-derivatives","ETHF0:USTF0",1759308299043,3.6092,4275.6,4275.5,0.0027534]
["bitfinex-derivatives","ETHF0:USTF0",1759308299440,3.1702,4275.6,4275.5,0.0027534]
["bitfinex-derivatives","ETHF0:USTF0",1759308299644,3.6082,4275.6,4275.5,0.0027534]
["bitfinex-derivatives","ETHF0:USTF0",1759308299952,50.679,4275.6,4273.7,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1759308300149,3.2078,4275.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308300446,3.2078,4275.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308300447,3.1702,4274.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308300649,3.1702,4273.4,4271.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308300951,6.378,4272.3,4271.6,0.00245967]
["bitfinex-derivatives","ETHF0:USTF0",1759308301448,4.4776,4273.1,4271.6,3.21025967]
["bitfinex-derivatives","ETHF0:USTF0",1759308301640,0.438,4273.0,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308301847,0.439,4272.9,4272.4,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759308302046,0.00210689,4273.4,4272.5,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308302240,3.2078,4274.1,4273.3,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308302455,0.44,4274.9,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308302652,3.1702,4275.1,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308302844,3.2078,4274.7,4273.3,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759308303045,3.2078,4274.2,4272.6,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759308303245,3.2078,4273.6,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308303544,3.2078,4274.1,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308303749,0.00224651,4274.2,4272.9,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308303954,3.2078,4275.4,4274.2,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308304147,40.8,4275.6,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308304148,3.2078,4274.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308304350,3.1702,4274.1,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308304555,3.1702,4273.6,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308304757,0.441,4273.5,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308305054,0.00171498,4273.5,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308305647,3.2078,4273.0,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308305856,3.17191498,4273.5,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308306058,3.1702,4273.0,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308306355,40.8,4272.9,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308306745,40.8,4272.9,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308306952,40.8,4272.9,4271.7,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308307157,0.00171498,4273.5,4273.4,3.73077]
["bitfinex-derivatives","ETHF0:USTF0",1759308307356,228.343,4280.6,4273.4,3.73077]
["bitfinex-derivatives","ETHF0:USTF0",1759308307357,3.2078,4275.4,4274.3,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759308307650,40.8,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308308244,40.80166018,4275.3,4275.2,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1759308308453,40.80166018,4275.3,4275.2,0.42346728]
["bitfinex-derivatives","ETHF0:USTF0",1759308308646,40.80166018,4275.3,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308308647,0.439,4275.6,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308308857,3.2078,4275.5,4273.9,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759308309065,3.2078,4275.0,4273.9,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759308309354,3.2078,4274.5,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308309556,3.1702,4274.3,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308309750,6.378,4274.0,4273.9,0.00194814]
["bitfinex-derivatives","ETHF0:USTF0",1759308310147,11.816,4274.0,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308310346,3.2078,4273.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308310558,3.1702,4272.8,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308310760,3.2078,4272.5,4271.6,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1759308310965,3.6072,4272.8,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308311160,0.437,4272.7,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308311367,0.437,4273.2,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308311570,44.0078,4273.5,4272.4,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1759308311768,0.436,4273.4,4272.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1759308311963,3.1702,4273.6,4271.9,6.5200254]
["bitfinex-derivatives","ETHF0:USTF0",1759308312162,2.87596901,4280.4,4275.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1759308312362,3.2078,4283.4,4281.0,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1759308312569,4.14520108,4282.7,4281.0,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759308312756,0.022,4282.9,4281.1,0.7615194]
["bitfinex-derivatives","ETHF0:USTF0",1759308312961,0.022,4282.9,4281.2,0.7615194]
["bitfinex-derivatives","ETHF0:USTF0",1759308313271,0.02408131,4282.9,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308313464,3.2078,4282.2,4281.2,0.00281024]
["bitfinex-derivatives","ETHF0:USTF0",1759308313668,41.25,4282.1,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308313863,3.2078,4281.0,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308314164,3.1702,4281.5,4280.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1759308314368,0.451,4281.4,4280.5,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1759308314671,3.1702,4281.5,4280.6,0.76146284]
["bitfinex-derivatives","ETHF0:USTF0",1759308314862,0.451,4281.4,4281.0,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1759308315165,40.8,4282.1,4281.1,0.76061062]
["bitfinex-derivatives","ETHF0:USTF0",1759308315371,41.73740108,4282.1,4281.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1759308315569,40.8,4282.1,4281.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1759308315756,40.8,4282.1,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308315757,4.14520108,4282.0,4281.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1759308315960,0.02408131,4282.9,4282.2,10.50528]
["bitfinex-derivatives","ETHF0:USTF0",1759308316168,0.02408131,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308316667,0.0008,4283.9,4283.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759308316864,0.0008,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308317060,0.0008,4283.9,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308317369,0.0008,4283.9,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308317370,0.93740108,4282.8,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308317663,0.00219062,4282.8,4282.4,0.00181373]
["bitfinex-derivatives","ETHF0:USTF0",1759308317863,3.1702,4282.6,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308318071,3.1702,4282.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308318266,3.2078,4282.3,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308318470,0.452,4282.2,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308318667,3.1702,4282.6,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308318864,0.00219062,4282.8,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308319172,0.00219062,4282.8,4282.7,6.93766]
["bitfinex-derivatives","ETHF0:USTF0",1759308319364,40.8,4283.4,4282.7,6.93766]
["bitfinex-derivatives","ETHF0:USTF0",1759308319563,40.8,4283.4,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308319768,3.2491,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308319967,3.2078,4283.1,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308320269,3.2491,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308320464,0.453,4282.8,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308320772,3.2491,4282.7,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308320967,3.2491,4282.7,4281.6,0.00173683]
["bitfinex-derivatives","ETHF0:USTF0",1759308320968,3.2491,4282.1,4281.6,0.00173683]
["bitfinex-derivatives","ETHF0:USTF0",1759308321264,3.2078,4282.2,4281.6,0.00173683]
["bitfinex-derivatives","ETHF0:USTF0",1759308321467,3.2491,4282.2,4281.6,0.00173683]
["bitfinex-derivatives","ETHF0:USTF0",1759308321863,44.0491,4281.7,4281.6,0.00173683]
["bitfinex-derivatives","ETHF0:USTF0",1759308322064,44.5031,4281.7,4281.6,0.00173683]
["bitfinex-derivatives","ETHF0:USTF0",1759308322265,44.0491,4281.7,4281.6,0.00173683]
["bitfinex-derivatives","ETHF0:USTF0",1759308322468,44.5031,4281.7,4281.6,0.00173683]
["bitfinex-derivatives","ETHF0:USTF0",1759308322670,44.5031,4281.7,4281.6,3.20953683]
["bitfinex-derivatives","ETHF0:USTF0",1759308322671,40.8,4281.7,4281.6,3.20953683]
["bitfinex-derivatives","ETHF0:USTF0",1759308322970,49.0491,4281.7,4281.6,0.00173683]
["bitfinex-derivatives","ETHF0:USTF0",1759308323271,49.0491,4281.7,4278.7,37.53638]
["bitfinex-derivatives","ETHF0:USTF0",1759308323272,92.9331,4281.7,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308323574,92.9331,4281.7,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308323575,6.476,4280.7,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308323971,6.476,4280.7,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308324165,3.2682,4280.1,4279.9,0.00202671]
["bitfinex-derivatives","ETHF0:USTF0",1759308324373,3.2682,4280.1,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308324374,3.2682,4280.0,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308324579,3.2078,4279.7,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308324779,0.454,4279.6,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308324981,0.0021338,4280.1,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308325275,0.0021338,4280.1,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308325974,3.2078,4279.8,4279.2,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1759308326273,3.2078,4278.8,4275.3,3.78301315]
["bitfinex-derivatives","ETHF0:USTF0",1759308326466,3.2682,4276.0,4274.4,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308326667,3.2078,4275.1,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308326867,3.2078,4274.6,4274.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1759308327067,0.455,4275.3,4274.3,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1759308327265,3.2078,4274.5,4274.3,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1759308327471,3.2682,4275.6,4274.4,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308327472,3.2078,4274.6,4274.4,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308327975,3.2078,4274.6,4274.3,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1759308328174,0.00215016,4274.6,4274.3,5.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1759308328367,3.2682,4276.5,4274.5,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308328368,3.2078,4275.9,4274.5,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308328571,3.2078,4277.3,4275.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308328771,0.455,4277.5,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308328772,3.2078,4276.9,4275.8,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308329080,3.2078,4277.4,4276.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1759308329273,3.21047396,4277.4,4276.8,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308329666,0.455,4277.3,4276.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759308329872,3.2078,4276.9,4276.0,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759308330069,0.00267396,4277.4,4276.0,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759308330274,0.45767396,4277.4,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308330476,3.2078,4277.0,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308330774,3.2078,4276.7,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308330971,3.2078,4276.7,4275.4,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308330972,3.2078,4276.0,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308331468,0.456,4276.6,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308331669,3.21047396,4277.4,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308331978,0.00267396,4277.4,4276.2,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759308332180,3.2078,4276.8,4276.2,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308332380,3.18076,4276.3,4275.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759308332580,3.18076,4276.3,4275.4,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308332980,3.18076,4276.3,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308333177,3.2682,4276.2,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308333478,3.2682,4276.2,4274.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308333479,3.2078,4275.7,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308333679,0.457,4276.1,4275.3,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308333983,3.6648,4276.2,4275.3,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308334176,3.2078,4276.2,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308334480,3.2078,4276.3,4274.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759308334676,3.2078,4276.3,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308334872,0.457,4276.6,4274.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759308334873,0.457,4276.6,4275.8,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1759308335075,3.2682,4277.2,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308335273,3.2078,4276.6,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308335681,3.2078,4276.8,4275.9,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308336177,3.2078,4276.8,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308336379,3.2078,4276.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308336583,3.2078,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308336778,0.457,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308337273,0.457,4275.3,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308337470,40.8,4275.2,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308337681,40.8,4275.2,4274.3,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1759308337682,3.2682,4274.7,4274.3,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1759308337871,3.2682,4274.5,4274.3,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1759308338071,0.456,4274.4,4274.3,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1759308338281,0.00267671,4274.4,4274.3,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1759308338478,0.00267671,4274.4,4274.3,3.71225245]
["bitfinex-derivatives","ETHF0:USTF0",1759308338679,0.00267671,4274.4,4274.3,8.71225245]
["bitfinex-derivatives","ETHF0:USTF0",1759308339179,0.00267671,4274.4,4274.3,8.70185245]
["bitfinex-derivatives","ETHF0:USTF0",1759308339683,0.00267671,4274.4,4274.3,3.70185245]
["bitfinex-derivatives","ETHF0:USTF0",1759308340078,0.00267671,4274.4,4274.3,3.70409184]
["bitfinex-derivatives","ETHF0:USTF0",1759308340280,0.00267671,4274.4,4274.3,8.70409184]
["bitfinex-derivatives","ETHF0:USTF0",1759308340481,0.00267671,4274.4,4274.3,3.70409184]
["bitfinex-derivatives","ETHF0:USTF0",1759308340681,3.2682,4276.3,4274.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1759308340982,0.456,4276.2,4275.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1759308341174,3.2078,4276.1,4275.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759308341474,3.2682,4275.9,4275.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759308341677,0.456,4275.8,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308341881,0.456,4275.8,4274.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759308342182,0.455,4275.7,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308342580,0.455,4275.7,4275.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759308342782,3.27109149,4275.9,4275.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1759308343084,0.00289149,4275.9,4275.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1759308343283,0.00289149,4275.9,4275.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1759308343487,0.00289149,4275.9,4275.8,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308343688,14.247,4279.5,4276.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1759308343689,3.2078,4277.1,4276.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1759308343885,3.2078,4277.1,4276.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1759308344085,3.2078,4277.1,4276.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1759308344285,14.247,4281.3,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308344286,3.2682,4278.1,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308344481,3.2682,4278.1,4277.6,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759308344690,1.2416,4281.2,4277.6,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759308344691,3.2078,4280.0,4278.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1759308344881,3.2078,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308345187,3.6618,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308345384,3.2682,4279.9,4279.3,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1759308345688,3.26987777,4279.9,4279.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759308345889,3.26987777,4279.9,4279.0,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1759308346086,0.00167777,4279.9,4279.6,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308346289,0.00167777,4279.9,4279.8,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1759308346480,3.2682,4281.3,4279.8,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1759308346680,27.6,4288.5,4279.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759308346681,3.2078,4281.9,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308346878,3.2078,4282.8,4281.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1759308347083,36.492,4283.9,4281.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759308347084,3.2078,4282.3,4281.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759308347279,3.2078,4282.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308347485,3.2078,4282.3,4281.7,0.45603181]
["bitfinex-derivatives","ETHF0:USTF0",1759308347695,3.2078,4282.3,4281.7,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1759308347990,3.2078,4282.1,4281.7,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1759308348187,0.00255044,4282.8,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308348487,0.00255044,4282.8,4282.5,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308348887,0.00255044,4282.8,4282.7,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308349189,1.89896246,4286.1,4282.7,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308349190,6.476,4284.6,4282.7,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759308349384,0.453,4284.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308349584,0.453,4284.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308349885,0.453,4284.3,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308350085,0.453,4284.2,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308350285,3.2078,4284.1,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308350790,3.2078,4284.1,4283.3,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759308350985,0.0008,4285.5,4284.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308351187,3.2078,4286.6,4286.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759308351385,3.2078,4287.6,4286.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759308351593,1.2416,4290.0,4287.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308351594,3.2078,4288.2,4287.1,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308352101,1.2416,4290.0,4287.1,0.00195174]
["bitfinex-derivatives","ETHF0:USTF0",1759308352102,3.2078,4287.8,4287.1,0.00195174]
["bitfinex-derivatives","ETHF0:USTF0",1759308352292,3.2078,4289.0,4287.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308352487,3.2078,4288.8,4288.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308352688,3.2078,4289.3,4288.5,8.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759308353387,0.33523636,4288.6,4287.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759308353691,0.33523636,4288.6,4287.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308353892,0.33523636,4288.6,4288.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308354086,3.2078,4288.2,4287.1,3.20975174]
["bitfinex-derivatives","ETHF0:USTF0",1759308354289,3.6178,4288.1,4287.1,3.20975174]
["bitfinex-derivatives","ETHF0:USTF0",1759308354493,0.454,4288.0,4287.1,3.12726642]
["bitfinex-derivatives","ETHF0:USTF0",1759308354692,0.454,4287.9,4287.1,3.12726642]
["bitfinex-derivatives","ETHF0:USTF0",1759308354887,0.454,4287.8,4287.1,3.12726642]
["bitfinex-derivatives","ETHF0:USTF0",1759308355087,0.454,4287.8,4285.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1759308355088,3.2078,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308355291,0.33523636,4288.6,4286.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308355292,3.2078,4287.6,4286.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308355590,1.0548,4287.0,4286.6,0.00184748]
["bitfinex-derivatives","ETHF0:USTF0",1759308355986,3.2078,4287.1,4286.6,0.00184748]
["bitfinex-derivatives","ETHF0:USTF0",1759308356392,0.456,4287.0,4286.6,0.00184748]
["bitfinex-derivatives","ETHF0:USTF0",1759308356587,0.456,4287.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308356588,40.8,4286.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308356793,3.2078,4286.4,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308356989,3.2078,4285.6,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308357291,4.2626,4285.6,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308357495,0.457,4285.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308357694,0.45940685,4285.5,4284.9,0.00173769]
["bitfinex-derivatives","ETHF0:USTF0",1759308357884,1.5108,4285.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308358085,3.2078,4284.3,4282.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308358294,3.2078,4283.3,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308358898,40.8,4282.9,4282.6,0.0028037]
["bitfinex-derivatives","ETHF0:USTF0",1759308359099,0.457,4282.8,4282.6,0.0028037]
["bitfinex-derivatives","ETHF0:USTF0",1759308359290,40.8,4282.9,4282.6,5.0028037]
["bitfinex-derivatives","ETHF0:USTF0",1759308359484,40.8,4282.9,4282.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308359689,35.8,4282.9,4282.8,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759308359892,3.2078,4284.1,4282.8,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759308360095,0.457,4284.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308360403,3.2078,4285.3,4284.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759308360702,40.8,4284.9,4284.4,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759308360897,3.2078,4286.1,4284.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308361095,3.2078,4285.6,4284.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308361295,3.2078,4286.6,4285.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308361505,40.80240685,4285.5,4285.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308361888,44.01020685,4285.5,4284.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308362200,44.01020685,4285.5,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308362503,44.01020685,4285.5,4284.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759308362504,3.2078,4284.7,4284.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759308362689,3.2078,4284.7,4284.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1759308362992,0.454,4285.1,4284.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308363197,0.454,4285.0,4284.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308363397,40.80240685,4285.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308363597,2.05053198,4292.2,4285.4,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759308363598,3.2078,4286.6,4285.4,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759308363800,0.0008,4292.2,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308363801,3.2078,4287.1,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308363995,0.453,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308364200,3.2078,4287.6,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308364394,0.452,4287.5,4286.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308364594,3.6598,4287.4,4286.9,0.00296597]
["bitfinex-derivatives","ETHF0:USTF0",1759308364790,3.2078,4287.4,4286.9,0.00296597]
["bitfinex-derivatives","ETHF0:USTF0",1759308364996,0.452,4287.3,4286.9,0.00296597]
["bitfinex-derivatives","ETHF0:USTF0",1759308365197,5.452,4287.3,4286.9,0.00296597]
["bitfinex-derivatives","ETHF0:USTF0",1759308365392,5.0,4287.2,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308365600,3.2078,4285.7,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308365904,3.2078,4285.2,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308366196,3.2078,4286.0,4284.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308366399,0.45,4286.1,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308366599,40.8,4285.9,4285.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759308366797,40.8,4285.9,4285.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759308367108,40.8,4285.9,4285.3,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308367498,0.449,4285.8,4285.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308367702,40.8,4285.9,4285.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759308367894,40.8,4285.9,4285.3,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308368295,3.2078,4286.5,4285.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759308368501,0.448,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308368700,3.21078798,4287.5,4286.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308369092,0.447,4287.4,4286.5,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1759308369298,40.8,4287.3,4286.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308369492,40.8,4287.3,4287.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308369493,0.447,4287.2,4287.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308369796,40.8,4287.3,4287.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308369998,40.8,4287.3,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308370201,0.00298798,4287.5,4287.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759308370502,3.2078,4289.5,4287.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759308370804,0.446,4289.1,4288.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308371003,0.446,4289.1,4287.9,4.07344]
["bitfinex-derivatives","ETHF0:USTF0",1759308371203,0.446,4289.1,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308371599,0.00222384,4289.1,4287.9,3.20988634]
["bitfinex-derivatives","ETHF0:USTF0",1759308371801,0.445,4289.0,4287.9,3.20988634]
["bitfinex-derivatives","ETHF0:USTF0",1759308372000,0.00222384,4289.1,4288.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759308372206,0.445,4289.0,4287.9,3.20988634]
["bitfinex-derivatives","ETHF0:USTF0",1759308372504,0.00222384,4289.1,4287.9,0.00208634]
["bitfinex-derivatives","ETHF0:USTF0",1759308372505,3.2078,4288.9,4287.9,0.00208634]
["bitfinex-derivatives","ETHF0:USTF0",1759308372693,6.9778,4288.9,4287.9,0.00208634]
["bitfinex-derivatives","ETHF0:USTF0",1759308372899,0.444,4288.8,4287.9,0.00208634]
["bitfinex-derivatives","ETHF0:USTF0",1759308373299,0.444,4288.8,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308373300,5.444,4288.7,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308373504,5.444,4288.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308373505,4.5989,4288.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308373798,3.2078,4287.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308373993,0.443,4287.5,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308374195,3.2078,4287.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308374406,0.442,4287.5,4286.3,3.21031893]
["bitfinex-derivatives","ETHF0:USTF0",1759308374595,0.442,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308374800,3.2078,4288.1,4286.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308374994,0.442,4288.0,4286.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308375204,0.442,4287.9,4287.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308375402,3.2078,4288.1,4287.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759308375599,0.441,4288.0,4287.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308375801,3.2078,4288.1,4287.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308375997,3.2078,4288.1,4287.8,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759308376197,3.2078,4288.1,4288.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759308376409,3.2078,4288.1,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308376605,40.8,4288.0,4287.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1759308376809,40.8,4288.0,4287.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308377014,40.8,4288.0,4287.9,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759308377308,0.439,4288.2,4287.9,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759308377505,3.2078,4289.0,4287.9,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759308377704,40.8,4288.1,4287.2,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308377899,3.2078,4287.8,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308378105,0.438,4287.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308378502,0.437,4287.6,4286.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1759308378706,40.8,4288.1,4287.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759308378907,0.437,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308379111,3.2078,4287.7,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308379412,3.2078,4287.6,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308379618,40.8,4288.1,4287.1,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759308379906,40.8,4288.1,4287.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759308380305,40.8,4288.1,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308380306,41.235,4288.1,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308380709,0.435,4288.0,4287.3,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759308380915,0.435,4288.0,4286.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759308381112,3.2078,4287.7,4286.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759308381316,3.2078,4287.2,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308381615,40.8,4288.1,4286.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759308381616,3.2078,4287.7,4286.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759308381908,3.2078,4287.2,4286.4,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759308382109,1.394,4287.6,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308382110,3.2078,4286.7,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308382414,3.2078,4287.8,4286.3,3.21031893]
["bitfinex-derivatives","ETHF0:USTF0",1759308382605,0.433,4287.7,4287.0,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759308382803,0.433,4287.7,4286.3,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1759308382804,3.2078,4287.3,4286.3,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1759308383010,0.433,4287.2,4286.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759308383208,3.2078,4287.9,4287.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308383417,0.433,4287.8,4287.2,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1759308383611,3.2078,4288.5,4287.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308383810,3.2078,4288.5,4287.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759308383811,1.8275,4288.4,4287.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759308384004,40.8,4287.7,4287.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759308384207,40.8,4287.7,4287.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308384208,0.432,4287.6,4287.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308384405,40.8,4287.7,4287.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308384406,0.431,4287.5,4287.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308384607,40.8,4287.7,4287.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308384913,0.431,4287.6,4287.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759308385114,40.8,4287.7,4287.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308385316,0.431,4287.6,4287.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308385811,40.8,4287.7,4286.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308386017,40.8,4287.7,4286.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759308386310,41.23,4287.7,4287.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308386512,0.429,4287.6,4287.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308386713,0.429,4287.6,4287.4,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759308386906,40.8,4287.7,4287.4,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759308387105,40.8,4287.7,4287.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308387106,40.8,4287.7,4287.6,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759308388005,3.2078,4289.0,4288.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759308388212,0.428,4289.6,4289.0,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308388413,0.42922384,4289.1,4289.0,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308389016,0.42922384,4289.1,4288.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308389212,0.00222384,4289.1,4289.0,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759308389713,0.00222384,4289.1,4288.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308389714,40.80222384,4289.1,4288.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308389917,0.426,4289.0,4288.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308390113,40.80222384,4289.1,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308390714,0.425,4289.0,4288.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308390919,40.80222384,4289.1,4287.9,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759308391217,40.80222384,4289.1,4288.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1759308391412,40.80222384,4289.1,4287.9,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759308391413,0.00222384,4289.1,4287.9,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759308391614,0.424,4290.2,4288.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308391811,1.3977,4290.4,4288.8,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759308392117,0.4248,4290.1,4289.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308392415,0.0008,4290.1,4289.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308392617,0.00246362,4290.1,4289.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308392819,0.00246362,4290.1,4290.0,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308393013,77.201,4292.0,4290.0,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308393014,40.8,4292.0,4290.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308393214,1.4222,4292.9,4291.2,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759308393412,3.2078,4292.0,4291.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308393619,0.422,4291.9,4290.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308393915,0.42467676,4291.9,4290.9,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759308394113,40.8008,4292.2,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308394114,0.0008,4292.2,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308394321,0.0008,4292.2,4292.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308394610,3.6306,4292.2,4291.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759308394817,3.2078,4291.1,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308395018,3.2078,4290.5,4289.5,3.21067549]
["bitfinex-derivatives","ETHF0:USTF0",1759308395205,0.421,4290.4,4289.5,3.21067549]
["bitfinex-derivatives","ETHF0:USTF0",1759308395611,3.2078,4290.2,4289.5,0.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1759308396208,4.608,4289.6,4289.5,0.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1759308396506,45.828,4289.6,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308396710,3.2078,4288.5,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308397130,3.2078,4288.5,4287.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308397131,3.2078,4289.3,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308397416,3.6268,4289.3,4288.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308397613,3.2078,4289.3,4288.2,3.20555369]
["bitfinex-derivatives","ETHF0:USTF0",1759308397814,40.8,4289.6,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308398208,0.418,4289.5,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308398412,3.2078,4289.2,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308398617,3.2078,4288.7,4288.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308398817,3.2078,4288.9,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308399015,3.2078,4289.0,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308399221,0.418,4288.8,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308399409,3.2078,4289.0,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308399614,3.2078,4288.4,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308399914,3.2078,4289.4,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308400314,42.1973,4289.6,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308400517,42.1973,4289.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308400518,40.8,4289.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308400717,40.8,4289.6,4289.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308400914,3.2078,4290.1,4289.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308401121,3.2078,4290.1,4289.2,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759308401424,40.8,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308401627,40.8,4290.0,4289.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308401816,40.8,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308401817,0.414,4289.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308402122,40.8,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308402310,40.8,4290.0,4288.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308402311,3.6218,4289.9,4288.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308402510,3.9218,4289.9,4288.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308402718,4.6051,4289.4,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308402919,0.414,4289.3,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308403119,3.454,4289.3,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308403419,3.2078,4288.9,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308403617,0.413,4288.8,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308403810,1.3973,4288.3,4288.2,0.00195369]
["bitfinex-derivatives","ETHF0:USTF0",1759308404010,1.8093,4288.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308404226,4.6032,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308404424,1.3954,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308404720,1.3954,4287.5,4285.1,0.00834]
["bitfinex-derivatives","ETHF0:USTF0",1759308404721,3.2078,4286.9,4285.1,0.00834]
["bitfinex-derivatives","ETHF0:USTF0",1759308404918,3.2078,4286.9,4285.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308404919,3.2078,4286.4,4285.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308405216,0.412,4286.3,4285.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308405425,40.8,4286.2,4285.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308405625,0.411,4286.1,4285.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308405814,40.8,4286.2,4285.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308406218,40.8,4286.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308406417,40.8,4286.2,4285.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308406723,40.8,4286.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308406927,0.41,4286.1,4285.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308407118,0.41,4286.1,4285.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308407318,0.409,4286.0,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308407513,0.409,4286.0,4285.2,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1759308407712,0.409,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308407925,40.8,4286.2,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308408228,40.8,4286.2,4286.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308408419,40.8,4286.2,4285.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308409518,0.407,4286.1,4285.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759308409722,0.407,4286.1,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308409917,3.2078,4285.8,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308410116,0.406,4285.7,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308410418,3.2078,4285.3,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308410621,3.6138,4285.3,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308410819,44.0078,4285.3,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308411024,41.206,4285.3,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308411224,46.206,4285.3,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308411523,50.686,4285.3,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308411718,45.8,4285.3,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308411919,46.205,4285.3,4285.2,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1759308412435,50.595,4285.3,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308412728,3.2078,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308413229,3.2078,4284.0,4283.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308413523,0.403,4283.9,4283.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308413724,0.403,4283.8,4283.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308413930,3.2078,4284.1,4283.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308413931,0.402,4283.7,4283.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308414327,3.2078,4283.5,4283.0,0.00299922]
["bitfinex-derivatives","ETHF0:USTF0",1759308414631,0.402,4283.4,4282.9,0.01844894]
["bitfinex-derivatives","ETHF0:USTF0",1759308414828,3.2078,4283.0,4282.9,0.01844894]
["bitfinex-derivatives","ETHF0:USTF0",1759308415125,3.6098,4283.0,4282.9,0.01844894]
["bitfinex-derivatives","ETHF0:USTF0",1759308415323,3.2078,4283.0,4282.9,0.01844894]
["bitfinex-derivatives","ETHF0:USTF0",1759308415625,49.41145628,4283.0,4282.9,0.02120728]
["bitfinex-derivatives","ETHF0:USTF0",1759308415827,49.41145628,4283.0,4281.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308415828,57.58145628,4283.0,4281.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759308416129,3.2078,4281.7,4280.4,7.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759308416328,3.2078,4281.2,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308416531,3.2078,4280.7,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308416727,3.2078,4280.2,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308416921,3.2078,4279.7,4279.2,0.00205519]
["bitfinex-derivatives","ETHF0:USTF0",1759308417126,3.21058015,4279.7,4279.2,0.00205519]
["bitfinex-derivatives","ETHF0:USTF0",1759308417421,0.4,4279.6,4279.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308417622,3.21058015,4279.7,4279.2,0.00205519]
["bitfinex-derivatives","ETHF0:USTF0",1759308417830,3.21058015,4279.7,4279.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308418025,3.21058015,4279.7,4279.2,0.00205519]
["bitfinex-derivatives","ETHF0:USTF0",1759308418026,0.4,4279.6,4279.2,0.00205519]
["bitfinex-derivatives","ETHF0:USTF0",1759308418224,0.399,4279.5,4279.2,0.00205519]
["bitfinex-derivatives","ETHF0:USTF0",1759308418635,3.21058015,4279.7,4279.2,0.00205519]
["bitfinex-derivatives","ETHF0:USTF0",1759308418940,0.399,4279.6,4279.2,0.00205519]
["bitfinex-derivatives","ETHF0:USTF0",1759308419131,3.21058015,4279.7,4279.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308419323,0.399,4279.6,4279.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308419639,0.00278015,4279.7,4279.6,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308419834,0.00278015,4279.7,4279.6,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308420030,3.2078,4280.8,4279.6,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308420229,3.2078,4280.8,4279.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308420230,3.2078,4280.8,4279.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308420436,40.8,4280.2,4279.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308420733,40.8,4280.2,4279.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308420931,40.8,4280.2,4279.6,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308421125,40.8,4280.2,4279.9,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308421126,40.80264716,4280.2,4279.9,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308421326,40.80264716,4280.2,4279.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308421630,3.2078,4281.1,4279.9,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308421832,3.2078,4282.1,4280.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308422033,40.8,4281.9,4280.9,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308422633,0.0029854,4281.9,4281.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308422832,3.2078,4282.5,4282.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308423224,40.8,4282.5,4282.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308423426,3.2078,4284.5,4283.2,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308423626,3.2078,4284.0,4283.2,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308423931,40.8,4283.9,4283.2,3.25167405]
["bitfinex-derivatives","ETHF0:USTF0",1759308424530,0.395,4283.8,4283.2,3.25167405]
["bitfinex-derivatives","ETHF0:USTF0",1759308424734,0.395,4283.7,4283.2,3.21017405]
["bitfinex-derivatives","ETHF0:USTF0",1759308424929,40.8,4283.9,4283.4,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1759308425128,0.00214414,4284.0,4283.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308425328,3.2078,4285.0,4283.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308425539,0.394,4284.9,4283.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308425928,3.2078,4285.5,4284.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1759308426127,3.2078,4285.5,4284.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308426128,3.2078,4285.5,4284.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308426327,3.2078,4285.0,4284.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308426533,41.193,4284.9,4284.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308426735,0.393,4284.8,4284.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308426941,0.393,4284.8,4283.2,0.39537405]
["bitfinex-derivatives","ETHF0:USTF0",1759308426942,3.2078,4284.5,4283.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308427147,3.2078,4284.0,4283.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308427337,0.392,4283.9,4283.2,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1759308427541,3.2078,4283.5,4283.2,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1759308427737,3.2078,4284.5,4283.2,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1759308427945,3.2078,4284.5,4283.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308428140,0.392,4284.4,4283.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308428642,40.8,4284.9,4283.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308428643,0.391,4284.3,4283.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308428839,0.391,4284.2,4284.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308429140,0.391,4284.2,4284.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308429439,40.8,4284.1,4283.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308429630,40.8,4284.1,4283.2,3.25167405]
["bitfinex-derivatives","ETHF0:USTF0",1759308429631,3.2078,4283.8,4283.2,3.25167405]
["bitfinex-derivatives","ETHF0:USTF0",1759308429836,0.39,4283.7,4283.2,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1759308430142,3.2078,4283.3,4283.2,3.25167405]
["bitfinex-derivatives","ETHF0:USTF0",1759308430441,0.00195956,4285.5,4283.2,3.25167405]
["bitfinex-derivatives","ETHF0:USTF0",1759308430442,3.2078,4283.8,4283.2,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1759308430647,3.5968,4284.8,4283.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308430837,0.389,4284.7,4284.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308431139,40.8,4284.9,4284.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308431140,44.0078,4284.9,4284.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308431336,0.389,4284.8,4284.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308431537,40.8,4284.9,4284.1,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759308431732,40.8,4284.9,4284.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1759308431936,0.00195956,4285.5,4285.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1759308432132,0.38995956,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308432338,0.38995956,4285.5,4285.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308432644,3.5958,4285.4,4285.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308432837,3.5958,4285.4,4284.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308433337,3.2078,4285.4,4284.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308433648,3.2078,4284.9,4284.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308433944,3.2078,4284.9,4284.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308434141,0.386,4284.8,4284.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308434341,3.2078,4284.9,4284.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308434654,0.386,4284.8,4284.2,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308434845,3.2078,4284.5,4284.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308435043,3.2078,4284.5,4284.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308435340,0.385,4284.4,4284.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308435540,0.385,4284.4,4283.5,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308435841,3.2078,4284.0,4283.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308436044,0.384,4283.9,4283.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308436346,0.384,4283.8,4283.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308436640,0.384,4283.7,4283.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308437038,3.2078,4284.0,4283.1,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759308437244,0.383,4283.9,4283.1,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759308437442,3.2078,4285.0,4283.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759308437641,0.383,4284.9,4283.7,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308437841,0.00195956,4285.5,4284.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308438041,40.8,4286.7,4285.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759308438245,40.8,4286.7,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308438246,0.385,4286.6,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308438440,3.2078,4286.2,4284.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308438646,0.384,4286.1,4284.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308438841,3.1708,4286.6,4284.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759308439146,0.00203397,4286.6,4285.8,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1759308439345,0.00203397,4286.6,4286.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759308439549,0.00203397,4286.6,4286.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759308439951,0.383,4286.9,4286.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759308440253,0.383,4286.9,4286.8,6.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759308440440,41.183,4286.9,4286.8,3.19743612]
["bitfinex-derivatives","ETHF0:USTF0",1759308440748,41.183,4286.9,4286.4,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1759308441049,3.2094,4286.8,4286.4,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1759308441241,41.18477895,4286.9,4286.4,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1759308441446,3.2094,4286.8,4286.4,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1759308441647,3.2078,4286.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308441849,3.2078,4286.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308442162,0.381,4285.9,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308442450,3.2078,4286.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308442451,3.2094,4285.8,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308442642,3.2094,4285.8,4284.9,3.20953674]
["bitfinex-derivatives","ETHF0:USTF0",1759308443044,0.38,4285.7,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308443253,3.4595,4285.6,4284.9,3.20953674]
["bitfinex-derivatives","ETHF0:USTF0",1759308443543,3.4595,4285.6,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308443544,3.0795,4285.3,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308443743,3.0795,4285.1,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308444150,3.2078,4286.5,4285.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308444448,3.0795,4285.9,4284.9,3.20953674]
["bitfinex-derivatives","ETHF0:USTF0",1759308444753,3.0795,4285.7,4284.9,3.20953674]
["bitfinex-derivatives","ETHF0:USTF0",1759308444949,3.0795,4285.7,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308444950,6.2873,4285.4,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308445242,0.379,4285.3,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308445844,40.8,4285.0,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308446157,40.8,4285.0,4284.9,3.11173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308446450,41.177,4285.0,4284.9,3.11173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308446640,41.177,4285.0,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308447650,44.2565,4285.0,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308448155,3.2078,4286.3,4284.9,9.52173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308448353,3.2078,4286.8,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308448546,0.376,4286.8,4286.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308449049,3.5838,4286.8,4285.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308449353,44.0078,4286.2,4285.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308449658,3.0795,4286.0,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308450153,3.2078,4285.7,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308450353,0.375,4285.6,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308450660,3.2078,4285.7,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308450948,0.374,4285.6,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308451150,0.374,4285.6,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308451543,0.373,4285.5,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308451742,3.2078,4285.8,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308451947,40.8,4286.2,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308452154,0.373,4286.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308452352,3.2078,4285.9,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308452654,0.372,4285.8,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308453043,40.8,4286.2,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308453244,40.8,4286.2,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308453450,0.372,4286.1,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308453849,40.8,4286.2,4285.5,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759308454052,0.372,4286.1,4285.5,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759308454255,0.372,4286.1,4285.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308454460,0.372,4286.1,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308454849,43.8795,4286.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308455045,6.6593,4286.1,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308455251,0.372,4286.0,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308455460,3.2078,4285.6,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308455756,41.172,4285.5,4284.9,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1759308456152,41.172,4285.5,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308456153,6.2873,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308456355,3.2078,4284.5,4283.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308456551,0.371,4284.4,4283.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308456753,1.66001686,4285.2,4284.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308456947,0.371,4285.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308457247,40.8,4285.5,4284.7,6.31967588]
["bitfinex-derivatives","ETHF0:USTF0",1759308457451,0.371,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308457651,40.8,4285.5,4285.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308458359,0.371,4285.4,4285.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308459255,0.371,4285.4,4284.7,3.11187588]
["bitfinex-derivatives","ETHF0:USTF0",1759308459461,0.371,4285.3,4284.7,3.11187588]
["bitfinex-derivatives","ETHF0:USTF0",1759308459659,40.8,4285.5,4285.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1759308459856,0.371,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308460057,0.371,4285.4,4284.7,0.00187588]
["bitfinex-derivatives","ETHF0:USTF0",1759308460554,4.101,4285.4,4284.7,0.00187588]
["bitfinex-derivatives","ETHF0:USTF0",1759308460760,3.2078,4285.0,4284.7,0.00187588]
["bitfinex-derivatives","ETHF0:USTF0",1759308460950,3.2078,4285.0,4284.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759308460951,3.0795,4284.8,4284.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759308461154,40.8,4284.3,4284.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759308461460,0.371,4284.2,4284.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759308461962,0.371,4284.2,4284.0,3.21010643]
["bitfinex-derivatives","ETHF0:USTF0",1759308462153,1.66001686,4285.0,4284.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1759308462455,3.0795,4286.7,4285.4,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759308462652,41.171,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308463660,3.0795,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308463855,3.0795,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308464061,0.371,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308464556,40.8,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308464557,3.0795,4286.2,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308464757,40.8,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308464758,0.371,4286.1,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308465359,3.0795,4286.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308465559,3.4505,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308466159,44.2505,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308466354,43.8795,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308466562,44.2505,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308468061,43.8795,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308468259,44.2505,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308468766,49.2505,4285.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308468963,3.0795,4285.5,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308469169,3.0795,4285.3,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308469373,3.0795,4284.5,4284.0,0.00230643]
["bitfinex-derivatives","ETHF0:USTF0",1759308469666,2.09167232,4285.2,4284.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1759308469859,3.0795,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308470064,3.4505,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308470258,3.0795,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308470463,3.4505,4285.2,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308470660,5.54217232,4285.2,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308470862,40.8,4285.1,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308471165,3.0795,4284.9,4284.0,3.21010643]
["bitfinex-derivatives","ETHF0:USTF0",1759308471567,0.371,4284.8,4284.0,3.21010643]
["bitfinex-derivatives","ETHF0:USTF0",1759308471762,3.79197232,4284.8,4284.0,3.21010643]
["bitfinex-derivatives","ETHF0:USTF0",1759308472262,1.67467327,4284.3,4284.0,3.21010643]
["bitfinex-derivatives","ETHF0:USTF0",1759308472462,0.371,4284.2,4284.0,3.21010643]
["bitfinex-derivatives","ETHF0:USTF0",1759308472666,3.0795,4284.1,4284.0,3.16258648]
["bitfinex-derivatives","ETHF0:USTF0",1759308472867,3.4505,4284.1,4284.0,3.16258648]
["bitfinex-derivatives","ETHF0:USTF0",1759308473061,3.0795,4284.1,4284.0,3.16258648]
["bitfinex-derivatives","ETHF0:USTF0",1759308473261,44.2505,4284.1,4284.0,3.16258648]
["bitfinex-derivatives","ETHF0:USTF0",1759308473765,44.2505,4284.1,4284.0,8.16511324]
["bitfinex-derivatives","ETHF0:USTF0",1759308473766,40.8,4284.1,4284.0,8.16511324]
["bitfinex-derivatives","ETHF0:USTF0",1759308473963,0.371,4284.8,4284.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759308474159,0.371,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308474372,44.2584,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308474564,45.5481,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308474964,45.5481,4284.8,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308475468,45.1771,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308475671,45.1771,4284.8,4284.0,0.00252676]
["bitfinex-derivatives","ETHF0:USTF0",1759308475672,45.5481,4284.8,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308476169,56.41277327,4284.8,4284.0,0.00252676]
["bitfinex-derivatives","ETHF0:USTF0",1759308476369,1.2897,4284.0,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308476574,4.3771,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308476762,4.3771,4284.0,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308476964,4.3771,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308477164,45.5481,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308477375,45.55062249,4284.0,4283.9,0.00234783]
["bitfinex-derivatives","ETHF0:USTF0",1759308477568,45.55062249,4284.0,4283.9,3.21014783]
["bitfinex-derivatives","ETHF0:USTF0",1759308477569,45.17962249,4284.0,4283.9,3.21014783]
["bitfinex-derivatives","ETHF0:USTF0",1759308477765,40.80252249,4284.0,4283.9,3.21014783]
["bitfinex-derivatives","ETHF0:USTF0",1759308477972,41.17352249,4284.0,4283.9,3.21014783]
["bitfinex-derivatives","ETHF0:USTF0",1759308478273,0.00252249,4284.0,4283.9,8.21014783]
["bitfinex-derivatives","ETHF0:USTF0",1759308478465,0.00252249,4284.0,4283.9,8.21164783]
["bitfinex-derivatives","ETHF0:USTF0",1759308478673,4.76207327,4285.5,4284.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1759308478869,43.8874,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308479168,45.5481,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308479570,47.22277327,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308479767,47.22540416,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308479965,47.22540416,4285.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308480165,3.0874,4285.0,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308480472,1.2897,4284.7,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308480774,3.0874,4284.5,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308480962,3.0874,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308481170,0.371,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308481366,0.371,4284.4,4284.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308481769,3.0874,4284.9,4284.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308481974,3.0874,4284.6,4283.9,0.00234783]
["bitfinex-derivatives","ETHF0:USTF0",1759308482374,40.8,4285.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308482572,0.371,4285.2,4285.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759308482778,0.371,4285.2,4285.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759308482971,2.86962478,4286.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308482972,41.171,4286.0,4285.6,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1759308483275,41.171,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308483276,44.2584,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308483667,2.92607294,4288.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308483866,3.0874,4289.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308483867,0.37,4289.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308484076,0.00249885,4288.0,4287.9,0.00297132]
["bitfinex-derivatives","ETHF0:USTF0",1759308484272,0.00249885,4288.0,4287.9,3.21077132]
["bitfinex-derivatives","ETHF0:USTF0",1759308484676,0.37,4288.4,4287.9,3.21077132]
["bitfinex-derivatives","ETHF0:USTF0",1759308484879,3.2078,4289.3,4287.9,3.21077132]
["bitfinex-derivatives","ETHF0:USTF0",1759308484880,3.4574,4288.3,4287.9,3.21077132]
["bitfinex-derivatives","ETHF0:USTF0",1759308485275,3.0874,4288.9,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759308485474,4.3771,4289.6,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308485675,3.0874,4289.4,4288.8,3.12610516]
["bitfinex-derivatives","ETHF0:USTF0",1759308485881,3.0874,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308486074,0.00231095,4289.6,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308486277,0.00231095,4289.6,4289.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308486476,36.42,4291.2,4289.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308486477,40.8,4290.2,4289.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308486781,3.0874,4292.4,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308486971,3.0874,4292.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308487185,40.8,4292.3,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308487476,40.80284614,4292.3,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308487675,0.37,4292.2,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308488472,1.2897,4292.0,4291.4,3.20958762]
["bitfinex-derivatives","ETHF0:USTF0",1759308488676,3.0874,4291.8,4291.4,3.20958762]
["bitfinex-derivatives","ETHF0:USTF0",1759308489079,3.0874,4291.8,4291.4,0.00178762]
["bitfinex-derivatives","ETHF0:USTF0",1759308489382,1.2897,4291.2,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308489574,0.37,4291.1,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308489777,3.0874,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308490284,4.3771,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308490479,4.7471,4290.4,4290.3,0.00264203]
["bitfinex-derivatives","ETHF0:USTF0",1759308490684,9.7471,4290.4,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308490883,1.2897,4289.6,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308491083,3.4574,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308491476,0.37,4289.4,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308491784,0.37,4289.4,4288.8,3.2102704]
["bitfinex-derivatives","ETHF0:USTF0",1759308491989,3.0874,4289.1,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308492186,3.0874,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308492476,3.0874,4289.2,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308492683,40.8,4289.1,4288.8,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1759308492884,40.80281122,4289.1,4288.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759308493182,0.37,4289.5,4288.8,3.20948135]
["bitfinex-derivatives","ETHF0:USTF0",1759308493376,4.3771,4290.4,4289.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759308493377,3.0874,4290.2,4289.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759308493577,1.2897,4290.4,4288.8,0.00168135]
["bitfinex-derivatives","ETHF0:USTF0",1759308493578,1.2897,4290.4,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308493775,3.0874,4290.2,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308493975,3.0874,4290.1,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308494175,3.0874,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308494372,3.4574,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308494877,3.4574,4290.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308495576,3.0874,4290.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308495776,0.369,4289.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308495983,0.00272309,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308496281,2.06172427,4293.5,4288.8,0.00168135]
["bitfinex-derivatives","ETHF0:USTF0",1759308496282,7.5849,4292.1,4290.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759308496482,3.0874,4291.9,4290.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759308496676,0.369,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308496875,0.369,4291.7,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308497077,40.8,4292.0,4291.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759308497286,40.80245117,4292.0,4291.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1759308497590,0.00245117,4292.0,4291.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1759308498272,3.42073333,4292.6,4291.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1759308498273,0.33333333,4292.6,4291.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759308498472,4.4975,4293.6,4292.7,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759308498473,1.2897,4293.6,4292.7,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759308498878,0.369,4293.4,4292.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759308499381,0.02372552,4292.9,4292.6,0.37118886]
["bitfinex-derivatives","ETHF0:USTF0",1759308499576,0.02372552,4292.9,4292.7,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759308499780,40.82372552,4292.9,4292.6,0.37118886]
["bitfinex-derivatives","ETHF0:USTF0",1759308499981,3.2648,4292.8,4292.6,0.00218886]
["bitfinex-derivatives","ETHF0:USTF0",1759308500282,3.2648,4292.7,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308500486,0.369,4292.6,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308500685,40.82372552,4292.9,4292.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1759308500888,40.82372552,4292.9,4292.7,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759308501185,3.2648,4292.8,4292.7,0.0021981]
["bitfinex-derivatives","ETHF0:USTF0",1759308501491,3.6338,4292.8,4292.7,0.0021981]
["bitfinex-derivatives","ETHF0:USTF0",1759308501689,9.5212,4292.8,4292.7,0.0021981]
["bitfinex-derivatives","ETHF0:USTF0",1759308501889,3.2648,4292.8,4292.7,0.0021981]
["bitfinex-derivatives","ETHF0:USTF0",1759308502091,4.5212,4292.8,4292.7,0.0021981]
["bitfinex-derivatives","ETHF0:USTF0",1759308502284,0.02372552,4292.9,4292.7,5.4213481]
["bitfinex-derivatives","ETHF0:USTF0",1759308502485,0.02372552,4292.9,4292.7,0.0021981]
["bitfinex-derivatives","ETHF0:USTF0",1759308502778,3.2078,4293.6,4292.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308502978,6.4726,4295.3,4293.2,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1759308503183,6.4726,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308503388,6.4726,4295.3,4294.4,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759308503579,4.458,4296.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308503786,0.00306933,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308503986,0.00306933,4295.5,4294.9,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759308504181,0.00306933,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308504386,0.00306933,4295.5,4294.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759308504387,3.2016,4295.4,4294.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759308504586,0.37206933,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308504987,3.2016,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308505192,0.37206933,4295.5,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308505193,3.2016,4294.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308505396,3.20466933,4295.5,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308505586,0.368,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308505792,0.00306933,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308506296,0.00306933,4295.5,4295.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759308506492,0.00306933,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308506493,44.0016,4295.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308506794,0.00306933,4295.5,4295.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759308506982,0.00306933,4295.5,4295.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1759308506983,0.33333333,4296.6,4295.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1759308507187,40.8,4296.5,4296.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759308507391,40.8,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308507595,3.2016,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308507786,3.5696,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308507985,3.20430718,4296.4,4295.8,3.2096037]
["bitfinex-derivatives","ETHF0:USTF0",1759308508184,3.20430718,4296.4,4296.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759308508185,40.8,4296.3,4296.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759308508391,40.8,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308508792,40.8,4296.3,4296.2,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759308508984,0.00270718,4296.4,4296.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759308509185,0.00270718,4296.4,4296.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759308509392,40.80270718,4296.4,4296.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759308509587,40.80270718,4296.4,4296.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759308509782,40.80270718,4296.4,4296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308509983,0.00270718,4296.4,4296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308510196,0.368,4297.7,4296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308510197,3.2016,4298.0,4296.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759308510398,3.2016,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308510791,4.4606,4297.6,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308511100,4.8286,4297.6,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308511290,1.26162113,4297.6,4297.1,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1759308511486,3.2016,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308511694,3.5696,4297.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308511890,3.2016,4297.5,4296.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759308512288,3.2016,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308512489,3.2016,4297.3,4296.5,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759308512694,3.2016,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308513005,3.2016,4297.3,4296.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759308513006,3.2016,4296.7,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308513299,0.368,4296.6,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308513486,0.367,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308513692,3.2016,4296.3,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308514092,0.367,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308514093,3.2016,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308514395,3.2016,4296.1,4294.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1759308514396,3.2016,4295.9,4294.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1759308514597,3.2078,4295.6,4294.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759308514898,0.367,4295.7,4295.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759308515195,3.2078,4295.6,4295.3,0.00176642]
["bitfinex-derivatives","ETHF0:USTF0",1759308515395,6.4094,4295.6,4295.3,0.00176642]
["bitfinex-derivatives","ETHF0:USTF0",1759308515596,3.2016,4295.6,4295.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759308515794,3.5686,4296.4,4295.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1759308516096,3.2016,4296.7,4296.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759308516397,0.367,4296.6,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308516593,4.4668,4296.8,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308516594,40.8,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308516890,40.8,4296.2,4296.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759308517492,3.2016,4296.7,4295.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759308517493,3.2016,4297.4,4296.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1759308517693,0.367,4297.3,4296.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759308517903,3.2078,4297.5,4296.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759308518099,3.2078,4297.5,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308518100,40.8,4297.1,4296.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1759308518297,4.83022113,4297.6,4297.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759308518298,0.00262113,4297.6,4297.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759308518604,3.5686,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308518791,40.8,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308518994,40.8,4297.4,4297.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1759308519192,40.8,4297.4,4297.2,0.32258679]
["bitfinex-derivatives","ETHF0:USTF0",1759308519392,40.8,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308519600,3.2016,4297.3,4297.1,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1759308519795,3.2016,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308519989,3.2016,4297.3,4297.2,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1759308520202,40.8,4297.4,4297.2,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1759308520591,40.8,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308520801,40.8,4297.4,4297.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759308520997,0.022,4297.9,4297.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759308521190,0.022,4297.9,4297.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759308521495,3.2016,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308521705,0.022,4297.9,4297.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759308521891,0.39097367,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308522091,3.2016,4297.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308522392,3.2016,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308522598,3.5676,4297.2,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308522795,0.366,4297.1,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308522996,0.366,4297.1,4295.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759308522997,3.2016,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308523199,3.2016,4297.0,4296.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759308523493,3.2016,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308523692,3.2016,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308523892,6.4094,4296.1,4295.3,0.00176642]
["bitfinex-derivatives","ETHF0:USTF0",1759308524088,3.2078,4296.0,4295.4,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759308524303,0.366,4296.2,4295.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1759308524595,3.2078,4295.9,4295.4,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759308524794,3.2078,4295.9,4295.3,0.00176642]
["bitfinex-derivatives","ETHF0:USTF0",1759308524995,0.366,4295.9,4295.8,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759308525196,3.2078,4296.5,4296.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759308525400,3.2078,4296.5,4295.8,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759308525704,3.2078,4296.0,4295.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759308525902,3.2016,4295.9,4295.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759308526098,3.5738,4296.0,4295.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759308526401,3.2016,4295.8,4295.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759308526595,3.2016,4295.7,4295.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1759308526799,40.8,4295.8,4295.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759308527002,3.2016,4295.6,4295.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759308527197,3.5676,4295.6,4295.3,0.00176642]
["bitfinex-derivatives","ETHF0:USTF0",1759308527392,40.8,4295.8,4295.3,0.42066642]
["bitfinex-derivatives","ETHF0:USTF0",1759308527593,41.166,4295.8,4295.3,0.00176642]
["bitfinex-derivatives","ETHF0:USTF0",1759308527795,41.166,4295.8,4295.3,0.42065642]
["bitfinex-derivatives","ETHF0:USTF0",1759308527997,40.8,4295.8,4295.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759308528200,40.8,4295.8,4295.3,0.36776642]
["bitfinex-derivatives","ETHF0:USTF0",1759308528399,3.2016,4295.7,4295.3,0.36776642]
["bitfinex-derivatives","ETHF0:USTF0",1759308528703,44.0016,4295.8,4295.3,0.36776642]
["bitfinex-derivatives","ETHF0:USTF0",1759308528900,3.2016,4295.6,4295.3,0.00176642]
["bitfinex-derivatives","ETHF0:USTF0",1759308529106,6.4094,4295.4,4295.3,0.00176642]
["bitfinex-derivatives","ETHF0:USTF0",1759308529399,6.7754,4295.4,4295.3,0.00176642]
["bitfinex-derivatives","ETHF0:USTF0",1759308529598,6.7754,4295.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308529803,6.7754,4295.4,4293.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759308529804,6.4094,4294.1,4293.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759308530006,3.2016,4294.0,4293.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759308530202,3.2016,4294.0,4293.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1759308530597,0.00208238,4294.0,4293.9,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1759308530800,0.00208238,4294.0,4293.8,0.4212864]
["bitfinex-derivatives","ETHF0:USTF0",1759308531004,3.2016,4293.9,4293.8,0.4212864]
["bitfinex-derivatives","ETHF0:USTF0",1759308531204,3.20368238,4294.0,4293.8,0.4212864]
["bitfinex-derivatives","ETHF0:USTF0",1759308531508,3.20368238,4294.0,4293.8,0.0022464]
["bitfinex-derivatives","ETHF0:USTF0",1759308531707,3.2016,4293.9,4293.8,0.0022464]
["bitfinex-derivatives","ETHF0:USTF0",1759308532110,3.5666,4293.9,4293.8,0.0022464]
["bitfinex-derivatives","ETHF0:USTF0",1759308532310,1.259,4293.8,4292.5,3.7782771]
["bitfinex-derivatives","ETHF0:USTF0",1759308532621,3.2016,4293.3,4292.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759308532820,0.365,4293.2,4292.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1759308533019,3.2016,4293.8,4293.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759308533223,3.2016,4293.8,4293.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759308533427,3.2078,4293.6,4293.4,0.00296007]
["bitfinex-derivatives","ETHF0:USTF0",1759308533815,3.5219,4293.5,4293.4,0.00296007]
["bitfinex-derivatives","ETHF0:USTF0",1759308534017,3.2078,4293.6,4293.5,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308534312,3.2078,4294.8,4294.4,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759308534514,3.2078,4294.8,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308534716,3.5728,4294.8,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308534921,3.5728,4294.8,4294.4,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759308535117,3.57487132,4294.8,4294.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759308535322,3.5219,4294.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308535524,3.2078,4294.3,4294.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759308535710,3.20987132,4294.8,4294.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759308535915,0.00207132,4294.8,4294.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759308536114,0.00207132,4294.8,4294.7,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308536315,0.00207132,4294.8,4294.7,4.23315244]
["bitfinex-derivatives","ETHF0:USTF0",1759308536621,0.00207132,4294.8,4294.7,9.23315244]
["bitfinex-derivatives","ETHF0:USTF0",1759308536825,0.00207132,4294.8,4294.7,3.86815244]
["bitfinex-derivatives","ETHF0:USTF0",1759308537120,3.2078,4295.6,4294.7,3.86815244]
["bitfinex-derivatives","ETHF0:USTF0",1759308537323,0.365,4295.5,4294.8,0.64855244]
["bitfinex-derivatives","ETHF0:USTF0",1759308537626,40.8,4295.4,4294.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1759308537917,41.165,4295.4,4294.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1759308538117,3.1569,4295.3,4294.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1759308538318,40.80254942,4295.4,4295.2,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1759308538725,40.80254942,4295.4,4295.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308539028,0.00254942,4295.4,4295.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308540423,3.15944942,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308540623,0.00254942,4295.4,4295.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308540818,0.00254942,4295.4,4295.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759308541419,3.1569,4296.7,4295.3,8.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308541621,3.1569,4296.7,4295.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1759308541923,3.1569,4296.7,4295.8,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308542122,3.2078,4296.8,4296.1,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308542420,3.21053463,4296.8,4296.0,7.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759308542624,3.21053463,4296.8,4296.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759308542921,0.00273463,4296.8,4296.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759308543122,0.00273463,4296.8,4296.7,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308544122,0.00273463,4296.8,4296.6,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1759308544324,3.1569,4296.7,4296.6,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1759308545324,1.3378,4296.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308545516,3.1569,4296.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308545721,3.1569,4296.0,4295.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759308546026,3.1569,4295.9,4294.9,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759308546221,3.2078,4295.6,4294.9,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759308546422,3.1569,4295.9,4294.9,6.79390645]
["bitfinex-derivatives","ETHF0:USTF0",1759308546623,40.8,4295.8,4295.7,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1759308546820,3.2078,4296.2,4296.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759308547129,3.2078,4297.5,4296.7,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308547319,3.21053463,4296.8,4296.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759308547520,3.2078,4296.4,4295.8,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308547817,0.00273463,4296.8,4296.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759308548221,0.00273463,4296.8,4296.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1759308548526,0.00273463,4296.8,4296.7,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308548823,0.00273463,4296.8,4296.7,11.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759308549027,3.1789,4297.9,4296.7,11.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759308549230,3.1569,4297.8,4297.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759308549426,0.022,4297.9,4297.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759308549623,0.022,4297.9,4297.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759308549822,3.1569,4297.8,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759308550023,3.1569,4297.6,4297.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759308550224,3.2078,4297.7,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759308550432,3.2078,4297.7,4297.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759308550822,41.1879347,4297.9,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759308551021,40.8249347,4297.9,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759308551230,43.9818347,4297.9,4297.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759308551424,40.8249347,4297.9,4297.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759308551623,43.9818347,4297.9,4297.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759308551829,3.1569,4297.8,4297.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759308552129,3.1569,4297.8,4297.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759308552328,3.1569,4297.8,4297.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759308552529,3.1569,4297.8,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759308552726,3.1569,4297.8,4297.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759308552922,0.363,4297.7,4297.2,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1759308553121,0.363,4297.7,4297.0,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308553325,3.2078,4297.7,4297.0,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308553520,3.5708,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308553722,3.5708,4297.7,4297.2,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1759308553924,3.1569,4297.6,4296.8,1.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759308554128,3.1569,4297.6,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759308554324,3.1569,4297.6,4297.1,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759308554527,3.1569,4297.6,4296.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1759308554830,3.1569,4297.5,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308555029,2.1569,4297.5,4296.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1759308555225,0.363,4297.6,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308555627,0.363,4297.6,4296.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759308555628,4.5456,4297.2,4296.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759308555827,0.362,4297.1,4296.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759308556234,3.2078,4296.7,4296.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759308556431,3.2078,4296.7,4296.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759308556730,3.2078,4296.7,4296.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759308557235,3.1569,4296.6,4296.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759308557528,3.2078,4296.7,4296.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759308557733,3.1569,4296.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308558035,3.1569,4295.7,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308558224,0.362,4295.6,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308558420,3.1569,4295.2,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308559233,3.1964,4295.2,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308559430,3.2078,4295.3,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308559629,3.1964,4295.2,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308560531,3.1964,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308561128,43.9964,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308561336,40.8,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308561636,43.9964,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308562741,44.3574,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308563739,3.2078,4295.3,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308564137,3.2736,4295.5,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308564330,4.4976,4295.5,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308564640,3.2736,4295.2,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308564845,0.361,4295.2,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308565535,3.2078,4295.3,4294.9,3.15680645]
["bitfinex-derivatives","ETHF0:USTF0",1759308565729,3.2736,4295.2,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308566142,3.2736,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308566531,6.4814,4295.3,4294.9,3.15680645]
["bitfinex-derivatives","ETHF0:USTF0",1759308566732,3.2078,4295.3,4294.9,3.15680645]
["bitfinex-derivatives","ETHF0:USTF0",1759308567044,3.2736,4295.2,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308567436,3.2078,4295.3,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308567636,3.2736,4295.2,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308568334,3.2736,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308568539,4.4976,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308568935,3.2736,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308569246,4.4976,4295.0,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308569739,3.2736,4295.7,4294.9,6.72460645]
["bitfinex-derivatives","ETHF0:USTF0",1759308569939,3.2736,4295.7,4295.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308570136,3.2736,4295.7,4295.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759308570333,3.2736,4295.7,4295.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759308570540,0.36,4295.8,4295.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759308570742,3.2736,4295.7,4294.9,6.36460645]
["bitfinex-derivatives","ETHF0:USTF0",1759308571039,0.36,4295.8,4295.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759308571242,3.2078,4296.0,4295.2,4.20158]
["bitfinex-derivatives","ETHF0:USTF0",1759308571444,3.2078,4296.0,4295.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759308571647,3.2078,4296.0,4295.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759308571952,3.2078,4296.0,4295.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1759308572140,3.2736,4295.9,4295.2,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308572341,3.2736,4295.9,4294.9,0.00250645]
["bitfinex-derivatives","ETHF0:USTF0",1759308572541,3.2736,4295.9,4295.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759308572844,3.2736,4295.7,4295.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759308573042,3.2736,4295.5,4295.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759308573241,0.36,4295.6,4295.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759308573456,3.2736,4295.5,4295.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759308573649,3.2736,4296.1,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308573836,3.6336,4296.7,4296.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759308574241,40.8,4296.6,4296.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759308574448,40.8,4296.6,4296.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759308574645,0.36,4296.5,4296.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759308574843,3.2736,4296.4,4296.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759308575348,0.36,4296.5,4296.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759308575548,40.8,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308575749,6.8404,4296.8,4296.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759308576144,6.4814,4296.8,4296.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759308576643,44.0736,4296.7,4296.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759308576839,41.159,4296.7,4296.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759308577038,3.2736,4296.6,4296.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759308577339,3.2736,4296.6,4295.9,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1759308577543,40.8,4296.7,4296.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759308577749,3.2736,4297.2,4297.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759308577946,3.2078,4297.3,4296.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759308577947,3.2736,4296.9,4296.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759308578148,40.8,4296.8,4296.7,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759308578353,3.2736,4297.0,4296.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759308578541,3.2736,4297.0,4296.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759308578748,0.359,4296.9,4296.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759308578945,0.359,4296.9,4296.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759308578946,6.4814,4296.8,4296.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759308579247,3.2736,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308579544,3.2736,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308580053,0.359,4296.3,4295.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759308580244,3.2736,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308580447,1.66287,4298.4,4297.6,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308580648,3.2078,4298.6,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308580939,0.359,4298.3,4297.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759308581343,0.359,4298.1,4297.5,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308581545,0.358,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308581744,0.358,4298.0,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759308582048,0.358,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308582448,0.358,4298.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308582449,3.2078,4297.7,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308582750,0.358,4297.6,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308582952,3.1928,4297.6,4296.7,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1759308583253,2.8348,4297.4,4296.4,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308583451,0.358,4297.3,4296.4,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308583652,2.8348,4297.2,4296.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759308584049,2.8348,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308584246,0.358,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308584550,2.8348,4296.9,4296.4,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308584751,2.8348,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308584949,0.358,4296.8,4296.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759308585148,0.358,4296.8,4296.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759308585349,0.358,4296.8,4296.4,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308585545,2.8348,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308585747,0.358,4297.6,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308586247,0.358,4297.6,4296.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759308586248,2.8348,4297.4,4296.0,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759308586453,2.8348,4297.2,4296.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759308586647,0.358,4297.1,4296.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759308586848,0.358,4297.1,4296.0,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759308587253,2.8348,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308587447,7.2868,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308587651,3.4468,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308587957,0.357,4296.9,4296.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759308588159,2.8348,4297.0,4296.0,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759308588460,0.357,4296.9,4296.0,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759308588644,44.0078,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308588645,0.357,4297.2,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308589156,0.357,4297.2,4296.5,4.92198]
["bitfinex-derivatives","ETHF0:USTF0",1759308589650,40.8,4297.3,4296.8,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308589852,2.8348,4298.2,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308590057,2.8348,4297.8,4296.6,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308590350,2.8348,4297.6,4296.7,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759308590551,2.8348,4297.4,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308590757,0.357,4297.3,4296.5,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759308591052,2.8348,4297.4,4296.7,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759308591257,2.8348,4297.6,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308591457,0.357,4297.6,4297.3,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308591659,40.8,4297.7,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308592052,2.8348,4297.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308592655,5.0,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308592856,0.357,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308593150,2.8305,4297.2,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308593958,2.8305,4297.0,4296.2,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759308594259,2.8305,4296.8,4295.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308594452,3.2078,4296.5,4295.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308594758,0.356,4296.4,4295.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308595053,1.66287,4297.2,4297.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759308595263,9.37,4297.2,4297.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308595456,9.37,4297.2,4297.1,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759308595757,3.0532,4298.3,4297.1,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759308595758,3.0532,4297.5,4297.1,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759308595968,0.356,4297.6,4296.7,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308596253,3.0532,4296.9,4296.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308596446,0.356,4296.8,4296.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308597049,3.5638,4296.8,4296.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308597249,3.5638,4296.8,4295.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308597453,3.0532,4296.7,4295.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308597653,1.66287,4297.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308597847,3.0532,4296.9,4295.8,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308598059,1.66287,4297.5,4297.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308598250,1.6878047,4297.9,4297.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308598450,8.2749347,4297.9,4297.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308598648,8.2749347,4297.9,4297.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759308598649,0.94735734,4297.9,4297.8,3.46175]
["bitfinex-derivatives","ETHF0:USTF0",1759308598856,2.06172427,4299.3,4297.8,3.46175]
["bitfinex-derivatives","ETHF0:USTF0",1759308598857,3.2078,4300.4,4299.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759308599048,3.2078,4299.8,4299.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308599252,0.356,4299.7,4299.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308599455,0.356,4299.7,4299.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759308599456,9.12,4299.7,4299.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759308599658,0.7685,4300.0,4299.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759308599855,0.33333333,4300.6,4300.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759308600054,12.60653333,4300.6,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308600257,3.0532,4300.4,4299.3,3.56573994]
["bitfinex-derivatives","ETHF0:USTF0",1759308600457,3.0532,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308600757,3.54304911,4300.6,4299.6,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759308600758,0.33524911,4300.6,4299.6,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759308600957,0.33524911,4300.6,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308601559,3.0532,4300.4,4299.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759308601861,3.0532,4300.2,4299.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759308602057,3.2078,4299.9,4299.3,0.00193994]
["bitfinex-derivatives","ETHF0:USTF0",1759308602359,1.2309,4300.5,4299.3,0.00193994]
["bitfinex-derivatives","ETHF0:USTF0",1759308602360,3.0532,4299.5,4299.3,0.00193994]
["bitfinex-derivatives","ETHF0:USTF0",1759308602548,3.4082,4299.4,4299.3,0.00193994]
["bitfinex-derivatives","ETHF0:USTF0",1759308602750,1.2309,4299.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308602950,3.0532,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308603160,3.0532,4298.3,4294.8,0.78119569]
["bitfinex-derivatives","ETHF0:USTF0",1759308603161,3.0532,4297.7,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308603361,3.2078,4296.7,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308603563,3.0532,4296.5,4295.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759308603860,3.0532,4296.5,4295.6,0.35699921]
["bitfinex-derivatives","ETHF0:USTF0",1759308603861,3.05500141,4296.5,4295.6,0.35699921]
["bitfinex-derivatives","ETHF0:USTF0",1759308604160,0.00180141,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308604359,2.88566523,4297.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308604360,2.06172427,4298.7,4297.2,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1759308604658,3.2078,4300.2,4296.9,10.46846]
["bitfinex-derivatives","ETHF0:USTF0",1759308604659,3.0532,4300.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308604856,3.0532,4300.1,4296.8,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1759308604857,7.82e-06,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1759308605057,7.88173334,4305.6,4302.3,39.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759308605252,0.34322168,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308605451,0.34322168,4304.5,4304.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759308605651,0.00619655,4305.9,4304.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759308605854,0.00619655,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308606257,1.2309,4307.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308606455,1.2309,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308606658,0.00206479,4307.4,4307.0,3.21052662]
["bitfinex-derivatives","ETHF0:USTF0",1759308606864,0.33333333,4308.5,4307.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759308607159,0.33333333,4308.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308607357,3.0532,4307.9,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308607557,3.0532,4307.5,4307.0,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759308607756,3.0532,4307.0,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308608152,8.0532,4307.0,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308608357,8.0532,4307.0,4302.3,1.59135889]
["bitfinex-derivatives","ETHF0:USTF0",1759308608358,42.0309,4306.5,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308608558,3.0532,4306.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308608762,3.4072,4306.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308608964,3.0532,4307.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308609164,3.0532,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308609363,3.0532,4306.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308609663,3.0532,4305.9,4304.6,0.00174044]
["bitfinex-derivatives","ETHF0:USTF0",1759308609874,0.354,4305.8,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308610069,0.00213626,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308610268,0.354,4307.3,4305.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759308610463,0.354,4307.3,4305.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759308610464,3.2078,4308.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308610672,3.2078,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308610860,1.2309,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308611061,3.2078,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308611268,0.00174014,4307.4,4306.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759308611466,3.20954014,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308611659,0.00174014,4307.4,4306.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759308611864,0.00174014,4307.4,4305.1,10.44863]
["bitfinex-derivatives","ETHF0:USTF0",1759308611865,3.2078,4309.1,4307.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759308612064,3.0532,4309.2,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308612266,1.2309,4310.0,4308.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759308612569,3.2078,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308612771,0.00280038,4310.4,4310.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759308612977,3.2078,4312.0,4310.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759308613268,4.2841,4312.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308613463,3.2078,4311.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308613670,3.0532,4311.3,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308613872,0.00264277,4311.3,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308614068,7.4919,4312.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308614264,5.29214175,4320.7,4315.3,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759308614265,3.2078,4318.1,4315.3,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759308614465,5.29214175,4320.7,4317.3,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1759308614466,3.2078,4320.0,4317.3,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1759308614665,3.2078,4320.0,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308614666,0.24394643,4319.4,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1759308614869,0.24394643,4319.4,4319.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759308615073,0.24394643,4319.4,4318.8,36.621]
["bitfinex-derivatives","ETHF0:USTF0",1759308615074,36.263,4323.7,4320.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1759308615262,0.3351986,4320.5,4320.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1759308615463,0.3351986,4320.5,4319.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759308615669,0.3351986,4320.5,4320.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1759308615866,0.33333333,4324.4,4322.0,2.8726014]
["bitfinex-derivatives","ETHF0:USTF0",1759308615867,0.106,4322.8,4322.0,2.8726014]
["bitfinex-derivatives","ETHF0:USTF0",1759308616071,0.106,4322.8,4320.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759308616072,0.363,4323.3,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308616265,3.0532,4322.8,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308616471,3.0532,4322.6,4320.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308616774,3.0532,4322.6,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308616775,3.2078,4320.2,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308616971,0.00244792,4320.2,4319.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308617168,0.00244792,4320.2,4320.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308617369,3.2078,4322.2,4320.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759308617577,3.0532,4323.3,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308617776,4.0641296,4331.5,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308617777,3.0532,4322.7,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308617977,3.0532,4320.8,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308618170,3.0532,4320.8,4318.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1759308618171,3.0532,4320.2,4318.5,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759308618368,6.261,4318.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308618674,40.8,4318.6,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308618878,40.8,4318.6,4317.4,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308618879,1.2309,4320.0,4318.3,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759308619172,1.2309,4320.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308619381,0.00264429,4320.2,4319.6,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759308619680,3.2078,4322.4,4320.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759308619868,6.413,4322.5,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308620067,1.3392,4326.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308620068,3.2078,4323.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308620277,3.2078,4324.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308620483,3.2052,4322.5,4322.3,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1759308620670,3.2052,4322.3,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308620871,3.2052,4321.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308621074,6.413,4322.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308621284,3.2078,4322.2,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308621482,3.2078,4322.6,4321.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759308621670,3.2078,4322.6,4318.9,36.208]
["bitfinex-derivatives","ETHF0:USTF0",1759308621671,3.2052,4321.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308622281,3.2078,4321.3,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308622478,3.2078,4321.3,4319.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759308622479,0.0241188,4322.9,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308622679,0.33333333,4324.4,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308622973,3.2078,4327.1,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308623179,3.2052,4327.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308623374,3.2078,4329.1,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308623574,3.2078,4329.6,4328.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759308623877,40.8,4332.1,4329.1,10.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759308624081,40.8,4332.1,4329.8,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1759308624291,3.1356,4332.0,4329.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759308624586,3.1356,4332.0,4329.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759308624587,3.5216,4331.9,4329.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759308624785,3.1356,4331.7,4329.1,0.00266508]
["bitfinex-derivatives","ETHF0:USTF0",1759308624984,3.1356,4331.5,4329.1,0.00266508]
["bitfinex-derivatives","ETHF0:USTF0",1759308625482,3.2078,4330.4,4327.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759308625682,3.2078,4328.0,4327.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759308625884,3.2078,4328.0,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759308625885,3.2078,4327.6,4327.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759308626076,3.2078,4327.6,4326.2,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308626277,0.6393,4328.1,4326.2,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308626278,3.2078,4326.5,4326.2,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308626481,3.2078,4326.5,4324.0,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1759308626482,3.84902321,4326.5,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308626684,3.2078,4325.4,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308626980,3.2078,4324.1,4323.7,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308627182,3.2078,4324.6,4323.7,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308627585,3.2078,4324.1,4323.7,0.00193063]
["bitfinex-derivatives","ETHF0:USTF0",1759308627784,0.7325,4323.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308628082,0.7325,4323.9,4319.6,36.138]
["bitfinex-derivatives","ETHF0:USTF0",1759308628083,3.2078,4324.4,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308628278,3.2078,4326.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308628475,3.2078,4325.5,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308628691,40.8,4325.4,4324.0,0.0017301]
["bitfinex-derivatives","ETHF0:USTF0",1759308628983,3.2078,4326.8,4326.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759308629180,3.2078,4327.9,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308629382,6.3434,4327.3,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308629579,3.1356,4326.5,4323.8,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308629780,3.1356,4324.4,4323.0,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308629985,3.5416,4324.3,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308630189,0.7308,4321.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308630396,3.2078,4320.7,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308630581,3.9386,4320.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308630778,3.2078,4319.1,4317.9,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308630984,3.20991003,4319.1,4318.7,1.22173367]
["bitfinex-derivatives","ETHF0:USTF0",1759308631290,3.2078,4322.5,4319.3,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759308631483,3.2078,4323.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308631682,3.1356,4324.8,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308631878,3.2078,4326.8,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308632077,0.00178019,4326.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308632387,0.00178019,4326.8,4324.4,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1759308632388,3.2078,4326.1,4324.4,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1759308632683,0.69178019,4326.8,4324.4,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1759308632684,3.2078,4326.2,4324.4,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1759308632882,3.2078,4325.7,4324.4,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1759308633085,0.00178019,4326.8,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308633288,0.00178019,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308633589,226.10733333,4332.4,4326.8,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308633590,3.2078,4328.7,4326.8,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308633780,3.2078,4328.2,4326.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308633981,3.2078,4328.2,4325.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1759308633982,3.2078,4325.7,4321.2,0.78119569]
["bitfinex-derivatives","ETHF0:USTF0",1759308634184,3.2078,4325.7,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308634185,3.2078,4321.3,4318.0,0.71618296]
["bitfinex-derivatives","ETHF0:USTF0",1759308634378,3.1356,4318.7,4316.9,3.23498]
["bitfinex-derivatives","ETHF0:USTF0",1759308634581,3.1356,4317.8,4316.9,0.02718]
["bitfinex-derivatives","ETHF0:USTF0",1759308634890,3.2078,4317.0,4316.9,0.02718]
["bitfinex-derivatives","ETHF0:USTF0",1759308635088,3.2078,4317.0,4314.0,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759308635292,3.2078,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308635483,3.2078,4316.7,4316.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759308635484,6.3434,4316.7,4316.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759308635682,3.2078,4316.7,4316.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759308635883,3.2078,4316.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308636187,3.2078,4316.0,4314.6,3.20946932]
["bitfinex-derivatives","ETHF0:USTF0",1759308636488,0.0018287,4317.8,4314.6,3.20946932]
["bitfinex-derivatives","ETHF0:USTF0",1759308636489,3.2078,4315.0,4314.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759308636792,3.2078,4316.0,4314.6,3.20946932]
["bitfinex-derivatives","ETHF0:USTF0",1759308636982,3.2078,4316.0,4315.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759308637183,0.0018287,4317.8,4316.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1759308637389,0.0018287,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308637591,0.0018287,4317.8,4317.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308637794,3.1356,4319.2,4317.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308637992,3.2078,4319.4,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308638197,3.1356,4319.3,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308638393,3.1356,4319.3,4314.6,10.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759308638394,3.1356,4318.6,4317.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308638592,3.1356,4318.6,4315.8,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759308638593,3.1356,4319.4,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308638897,3.2078,4319.3,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308639086,3.21058322,4319.3,4318.0,3.21033355]
["bitfinex-derivatives","ETHF0:USTF0",1759308639286,3.1356,4318.1,4318.0,0.00253355]
["bitfinex-derivatives","ETHF0:USTF0",1759308639491,3.1356,4318.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308639693,3.1356,4317.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308639889,3.2078,4316.5,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308640092,3.2078,4315.5,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308640288,3.2078,4315.0,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308640490,3.2078,4313.7,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308640689,0.00167418,4315.0,4312.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308640893,0.00167418,4315.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308641092,3.2078,4316.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308641293,3.2078,4316.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308641294,3.1356,4314.7,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308641591,3.1356,4314.7,4310.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308641592,3.1356,4313.2,4310.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308641893,3.1356,4313.2,4309.9,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759308641894,3.2078,4312.1,4310.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759308642091,3.2078,4310.5,4310.4,0.00287885]
["bitfinex-derivatives","ETHF0:USTF0",1759308642289,6.3434,4310.5,4310.4,0.00287885]
["bitfinex-derivatives","ETHF0:USTF0",1759308642697,3.2078,4311.0,4310.4,5.42387885]
["bitfinex-derivatives","ETHF0:USTF0",1759308642894,0.00216496,4312.1,4310.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1759308643095,0.00216496,4312.1,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308643595,0.00216496,4312.1,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308643801,3.2078,4313.2,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308643991,3.2078,4315.1,4313.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759308644195,3.2078,4315.8,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308644490,3.2078,4314.5,4313.8,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308644696,6.3434,4315.2,4313.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759308644996,6.3434,4315.2,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308645194,3.2078,4314.2,4314.0,0.00258696]
["bitfinex-derivatives","ETHF0:USTF0",1759308645498,3.13798966,4315.2,4314.4,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1759308645499,3.2078,4314.7,4314.4,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1759308645688,0.00238966,4315.2,4315.0,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308645887,0.00238966,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308646099,0.00238966,4315.2,4314.9,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1759308646288,3.2078,4315.1,4314.0,0.00258696]
["bitfinex-derivatives","ETHF0:USTF0",1759308646489,0.00238966,4315.2,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308646695,0.00238966,4315.2,4315.1,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308646993,0.00238966,4315.2,4315.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759308647197,3.2078,4316.7,4316.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1759308647392,3.2078,4316.7,4315.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759308647393,0.277,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308647592,3.2078,4316.1,4315.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1759308647796,3.1356,4316.6,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308647992,3.2078,4316.7,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308648297,3.2078,4315.5,4314.0,0.00258696]
["bitfinex-derivatives","ETHF0:USTF0",1759308648503,3.2078,4315.3,4314.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1759308648710,3.2078,4315.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308648907,3.2078,4316.0,4314.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1759308649106,0.00296992,4316.7,4314.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759308649307,3.1356,4320.1,4318.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1759308649610,3.2078,4320.7,4319.5,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759308649901,40.8,4321.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308650102,40.8,4321.6,4318.2,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759308650103,3.2078,4321.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308650298,3.2078,4320.5,4320.3,0.00165911]
["bitfinex-derivatives","ETHF0:USTF0",1759308650700,5.0,4320.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308651007,5.0,4320.4,4318.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759308651008,3.2078,4319.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308651211,3.2078,4318.9,4318.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1759308651405,3.2078,4319.3,4318.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759308651601,3.1356,4318.6,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308651805,3.2078,4318.7,4318.1,0.0017196]
["bitfinex-derivatives","ETHF0:USTF0",1759308652101,3.2078,4318.2,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308652303,3.1356,4315.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308652502,3.1356,4315.5,4311.6,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308652503,3.2078,4313.3,4312.5,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1759308652704,3.2078,4313.3,4312.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759308653005,3.2078,4313.3,4312.0,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759308653006,3.2078,4312.7,4312.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759308653206,3.2078,4312.7,4312.6,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308653407,0.00228916,4313.3,4312.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759308653608,0.00228916,4313.3,4313.1,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308654008,0.00228916,4313.3,4313.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759308654208,0.00228916,4313.3,4313.2,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308654406,0.00228916,4313.3,4313.2,39.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759308655412,8.21008916,4313.3,4312.3,3.21050008]
["bitfinex-derivatives","ETHF0:USTF0",1759308655601,3.2078,4312.6,4312.3,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1759308655909,3.2078,4312.6,4312.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759308656105,44.0078,4313.2,4312.5,36.582]
["bitfinex-derivatives","ETHF0:USTF0",1759308656298,3.2078,4312.7,4312.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308656504,3.2078,4312.7,4312.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759308656896,3.2078,4312.7,4312.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308657098,0.00228916,4313.3,4312.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308657307,3.2078,4312.9,4312.3,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1759308657511,0.00228916,4313.3,4312.5,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308657706,0.00228916,4313.3,4312.6,36.586]
["bitfinex-derivatives","ETHF0:USTF0",1759308658005,3.2078,4313.2,4312.8,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308658404,3.2078,4313.2,4312.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308658611,3.2078,4312.6,4312.5,39.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759308658807,3.2078,4312.6,4312.5,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308659012,8.2078,4312.6,4312.3,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1759308659200,5.0,4312.6,4312.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759308659512,3.2078,4313.1,4312.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759308659710,3.2078,4313.1,4312.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308659910,3.2078,4312.6,4312.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759308660207,3.2078,4312.6,4312.3,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1759308660410,5.5547,4312.5,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308660713,3.2078,4311.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308660903,3.2078,4311.5,4309.3,39.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759308660904,3.2078,4310.4,4309.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759308661104,3.2078,4310.3,4309.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759308661304,0.9767,4310.2,4308.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308661511,0.97874961,4310.2,4308.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308661811,3.2078,4309.3,4308.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308662006,3.2078,4308.6,4308.2,0.00169728]
["bitfinex-derivatives","ETHF0:USTF0",1759308662208,3.2078,4308.6,4307.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759308662404,0.422,4309.2,4307.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759308662405,3.2078,4307.4,4307.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759308662603,3.2078,4307.4,4306.5,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308662811,3.2078,4306.9,4306.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308663113,3.2078,4307.5,4306.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308663313,0.00217713,4306.9,4306.8,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308663501,3.2078,4308.4,4306.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759308663707,3.2078,4307.9,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308663904,3.2078,4307.9,4306.7,0.00269483]
["bitfinex-derivatives","ETHF0:USTF0",1759308663905,3.2078,4308.9,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308664100,3.2078,4308.2,4307.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759308664309,3.2078,4309.1,4307.9,36.604]
["bitfinex-derivatives","ETHF0:USTF0",1759308664513,3.2078,4309.6,4308.5,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308664700,3.2078,4308.9,4308.0,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308664901,0.00248462,4308.9,4308.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759308665104,3.2078,4309.0,4308.2,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308665304,0.421,4310.7,4309.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759308665510,3.2078,4309.5,4309.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308665710,3.2078,4310.2,4309.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308666011,3.2078,4309.7,4309.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759308666313,0.00208244,4309.7,4309.3,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308666505,3.2078,4309.4,4309.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759308666707,0.00208244,4309.7,4309.3,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759308666708,3.20988244,4309.7,4309.3,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759308667010,3.2078,4309.6,4309.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759308667211,8.2078,4309.6,4308.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308667428,3.2078,4308.5,4307.6,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308667707,3.2078,4308.7,4307.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759308667908,3.2078,4309.3,4309.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759308668115,3.2078,4309.4,4309.2,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759308668305,3.2078,4310.8,4309.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308668506,3.2078,4311.3,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308668814,3.2421,4309.8,4309.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308669010,36.195,4312.5,4309.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308669011,3.2421,4314.3,4310.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1759308669212,3.2421,4314.3,4310.6,10.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759308669213,3.2078,4314.8,4312.9,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308669414,0.00213749,4314.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308669714,0.00213749,4314.8,4312.9,3.14420854]
["bitfinex-derivatives","ETHF0:USTF0",1759308669715,3.2078,4314.2,4313.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308669911,3.2421,4313.9,4312.9,0.00190854]
["bitfinex-derivatives","ETHF0:USTF0",1759308670103,3.2421,4313.2,4312.9,0.00190854]
["bitfinex-derivatives","ETHF0:USTF0",1759308670305,3.2078,4313.4,4312.9,0.00190854]
["bitfinex-derivatives","ETHF0:USTF0",1759308670610,3.2078,4313.4,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308670611,3.2421,4313.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308670801,3.2421,4313.2,4311.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759308670802,6.4499,4313.2,4311.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759308671004,3.2078,4312.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308671312,3.2421,4312.8,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308671520,3.2078,4312.6,4311.1,3.21013053]
["bitfinex-derivatives","ETHF0:USTF0",1759308671817,3.2421,4312.8,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308672111,3.2421,4312.2,4311.1,0.00233053]
["bitfinex-derivatives","ETHF0:USTF0",1759308672313,6.4499,4311.7,4311.1,0.00233053]
["bitfinex-derivatives","ETHF0:USTF0",1759308672507,0.00185326,4311.7,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308672713,0.00185326,4311.7,4311.2,6.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759308672913,0.00185326,4311.7,4311.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759308673120,3.2421,4313.9,4311.5,39.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759308673309,3.2421,4313.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308673310,3.2078,4313.6,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308673517,6.4499,4313.5,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308673717,40.8,4313.8,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308673917,40.8,4313.8,4313.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759308674214,40.80247322,4313.8,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308674515,40.80247322,4313.8,4313.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759308674714,40.80247322,4313.8,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308675017,3.2078,4313.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308675314,3.2078,4313.6,4312.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759308675509,3.2421,4313.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308675718,3.2078,4312.1,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308675910,3.2421,4312.5,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308676111,40.80247322,4313.8,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308676112,3.2421,4313.5,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308676313,3.2421,4313.5,4312.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759308676314,6.4499,4313.5,4312.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759308676620,3.2421,4313.5,4312.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759308677117,0.56334429,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308677314,0.56334429,4313.3,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308677623,40.80247322,4313.8,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308677624,0.56334429,4313.2,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308677915,40.80247322,4313.8,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308677916,0.56334429,4313.1,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308678113,0.56334429,4313.1,4311.1,0.00233053]
["bitfinex-derivatives","ETHF0:USTF0",1759308678114,3.80544429,4313.0,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308678421,40.80247322,4313.8,4311.1,0.00233053]
["bitfinex-derivatives","ETHF0:USTF0",1759308678422,0.56334429,4312.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308678612,40.80247322,4313.8,4312.7,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1759308678814,3.2421,4313.6,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308679013,0.56381298,4313.5,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308679316,0.56381298,4313.4,4312.8,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759308679517,0.56381298,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308679915,0.56381298,4313.3,4313.2,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759308680115,1.6133002,4315.2,4313.2,8.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759308680323,0.5562457,4315.1,4315.0,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759308680521,0.5562457,4315.1,4312.3,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1759308680522,0.5562457,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308680719,1.6133002,4315.4,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308680911,1.6133002,4315.3,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308681223,3.1675,4314.5,4314.0,0.00164395]
["bitfinex-derivatives","ETHF0:USTF0",1759308681418,6.3753,4314.1,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308681727,6.3753,4314.1,4312.5,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759308681728,1.64366852,4313.8,4313.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759308682220,1.64366852,4313.7,4313.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759308682417,1.64366852,4313.4,4313.0,0.00178478]
["bitfinex-derivatives","ETHF0:USTF0",1759308682722,1.64702501,4313.1,4313.0,0.00178478]
["bitfinex-derivatives","ETHF0:USTF0",1759308682926,1.64702501,4313.2,4313.0,0.00178478]
["bitfinex-derivatives","ETHF0:USTF0",1759308683124,3.1675,4313.1,4313.0,0.00178478]
["bitfinex-derivatives","ETHF0:USTF0",1759308683316,4.81483335,4313.1,4313.0,0.00178478]
["bitfinex-derivatives","ETHF0:USTF0",1759308683519,4.0641296,4316.2,4313.0,0.00178478]
["bitfinex-derivatives","ETHF0:USTF0",1759308683520,1.97002967,4313.2,4313.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759308683717,5.9546842,4314.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308683718,1.64670957,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308684020,1.64670957,4313.5,4313.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1759308684220,1.64670957,4314.0,4313.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759308684413,1.64670957,4314.0,4313.9,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759308684623,1.64670957,4314.0,4313.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759308684928,3.2078,4314.9,4314.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759308685121,6.4236,4314.9,4313.8,0.00204244]
["bitfinex-derivatives","ETHF0:USTF0",1759308685317,1.97002967,4314.6,4313.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759308685526,3.2158,4314.6,4313.8,0.00204244]
["bitfinex-derivatives","ETHF0:USTF0",1759308685820,3.2158,4314.2,4313.8,0.00204244]
["bitfinex-derivatives","ETHF0:USTF0",1759308686023,3.2158,4314.0,4312.8,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1759308686215,40.8,4314.1,4311.8,36.186]
["bitfinex-derivatives","ETHF0:USTF0",1759308686216,40.8,4314.1,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308686417,1.97002967,4314.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308686620,5.18582967,4314.7,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308686822,3.2078,4314.8,4313.2,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759308686823,3.2158,4314.1,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308687019,3.2158,4314.1,4313.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759308687324,3.2158,4314.1,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308687621,3.2078,4315.2,4315.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759308687825,0.00222776,4315.3,4315.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759308688027,0.00222776,4315.3,4315.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759308688229,0.00222776,4315.3,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308688419,3.21802776,4315.3,4314.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759308688726,3.21802776,4315.3,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308688922,1.97002967,4316.0,4315.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1759308689115,2.7388842,4316.9,4316.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759308689315,3.2078,4317.8,4316.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759308689525,3.2078,4317.8,4317.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1759308689728,3.2078,4317.8,4317.0,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1759308689930,6.4236,4320.3,4317.5,10.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759308690120,6.4236,4320.3,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308690121,3.2158,4320.3,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308690420,3.2158,4320.3,4318.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759308690421,3.2078,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308690624,3.2078,4320.4,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308690818,3.2158,4320.3,4319.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759308691018,3.2078,4320.2,4318.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759308691221,3.2158,4319.6,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308691417,3.2158,4319.0,4317.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759308691825,0.406,4319.9,4318.3,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759308692026,3.2158,4319.8,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308692232,3.2158,4319.0,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308692425,3.2158,4319.0,4317.6,3.12882635]
["bitfinex-derivatives","ETHF0:USTF0",1759308692426,4.5203,4318.5,4317.6,3.12882635]
["bitfinex-derivatives","ETHF0:USTF0",1759308692616,3.2158,4318.0,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308692824,3.2158,4317.4,4316.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759308693136,3.2078,4316.7,4316.1,0.70471365]
["bitfinex-derivatives","ETHF0:USTF0",1759308693422,4.09159011,4316.2,4316.1,1.12160365]
["bitfinex-derivatives","ETHF0:USTF0",1759308693630,4.58369147,4316.2,4316.1,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1759308693816,3.98058056,4316.2,4316.1,4.03104846]
["bitfinex-derivatives","ETHF0:USTF0",1759308694020,3.2078,4317.9,4317.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759308694225,3.2078,4317.9,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308694424,3.2078,4317.9,4317.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759308694626,3.2078,4317.9,4316.6,39.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759308694627,6.4236,4317.4,4317.3,0.32342932]
["bitfinex-derivatives","ETHF0:USTF0",1759308694827,2.86374316,4319.6,4317.4,10.41914]
["bitfinex-derivatives","ETHF0:USTF0",1759308694828,1.636425,4318.9,4317.4,10.41914]
["bitfinex-derivatives","ETHF0:USTF0",1759308695124,2.95e-06,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308695332,2.95e-06,4318.9,4318.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1759308695530,2.95e-06,4318.9,4318.8,36.98362]
["bitfinex-derivatives","ETHF0:USTF0",1759308695832,2.95e-06,4318.9,4318.8,41.98362]
["bitfinex-derivatives","ETHF0:USTF0",1759308696518,3.2078,4321.0,4319.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1759308696721,3.2078,4321.0,4320.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759308697021,3.2078,4321.0,4320.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308697223,3.2078,4321.0,4320.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1759308697224,3.2078,4321.0,4320.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308697427,3.2158,4320.9,4320.8,0.4048028]
["bitfinex-derivatives","ETHF0:USTF0",1759308698227,5.0,4320.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308698528,3.2078,4319.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308698734,3.2078,4319.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308699035,1.3045,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308699326,3.2158,4319.8,4319.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759308699525,3.2158,4319.8,4317.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1759308699526,1.3045,4314.8,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308699725,1.3045,4314.8,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308699726,3.2158,4313.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308699933,5.6758,4313.3,4310.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759308700231,12.3458,4313.3,4310.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759308700429,5.77771031,4313.3,4310.4,0.00209815]
["bitfinex-derivatives","ETHF0:USTF0",1759308700634,5.77771031,4313.3,4310.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1759308700834,3.2078,4311.4,4310.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759308701034,3.2078,4311.4,4310.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759308701233,3.2078,4311.9,4311.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759308701424,3.2078,4311.9,4310.4,0.00209815]
["bitfinex-derivatives","ETHF0:USTF0",1759308701425,3.2078,4312.5,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308701624,3.2078,4312.5,4312.0,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1759308701828,3.21771031,4313.3,4311.6,36.57]
["bitfinex-derivatives","ETHF0:USTF0",1759308701829,0.00191031,4313.3,4312.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1759308702027,3.2078,4312.8,4312.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759308702230,3.2078,4312.8,4311.9,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1759308702535,3.2078,4312.8,4312.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759308702730,0.00191031,4313.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308703126,3.2078,4313.0,4312.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759308703331,0.00191031,4313.3,4312.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759308703533,0.00191031,4313.3,4312.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1759308703834,0.00191031,4313.3,4312.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759308704039,3.2078,4313.0,4312.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759308704338,0.00191031,4313.3,4312.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759308704835,0.00191031,4313.3,4313.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759308705027,3.2078,4314.1,4313.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308705338,3.2078,4313.6,4313.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308705724,3.2158,4314.4,4313.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308705725,3.2078,4314.1,4313.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308705925,3.20989165,4314.1,4313.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759308706138,0.5079788,4314.0,4313.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308706437,3.20989165,4314.1,4313.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308706438,0.5079788,4313.9,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1759308706632,0.5079788,4313.8,4313.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759308706834,3.20989165,4314.1,4313.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759308707026,3.20989165,4314.1,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759308707225,3.2078,4313.5,4312.7,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1759308707426,3.2078,4313.5,4312.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759308707638,3.20989165,4314.1,4313.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759308707839,3.20989165,4314.1,4313.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1759308708042,3.20989165,4314.1,4313.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1759308708238,3.2078,4313.7,4313.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759308708438,3.2078,4313.7,4313.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1759308708635,3.2078,4313.7,4313.5,0.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1759308708932,3.2078,4313.7,4313.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759308709137,6.4236,4313.7,4313.5,0.40984366]
["bitfinex-derivatives","ETHF0:USTF0",1759308709332,3.2158,4316.7,4314.5,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1759308709638,3.2078,4317.0,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308709839,3.2158,4316.9,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308710143,3.2078,4316.4,4315.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759308710432,0.00277269,4316.4,4315.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759308710631,1.3045,4317.6,4315.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759308710632,1.63599333,4319.1,4318.0,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1759308710831,3.2078,4321.5,4319.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1759308711031,3.2078,4321.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308711226,3.2078,4321.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308711437,3.2078,4320.8,4319.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759308711638,3.21008764,4320.8,4319.9,0.41815206]
["bitfinex-derivatives","ETHF0:USTF0",1759308711839,3.2078,4320.3,4319.9,0.41815206]
["bitfinex-derivatives","ETHF0:USTF0",1759308712229,8.2078,4320.3,4319.9,0.00215206]
["bitfinex-derivatives","ETHF0:USTF0",1759308712538,5.0,4320.2,4319.9,0.00215206]
["bitfinex-derivatives","ETHF0:USTF0",1759308712733,3.2158,4320.1,4319.9,0.00215206]
["bitfinex-derivatives","ETHF0:USTF0",1759308712945,8.2158,4320.1,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308713136,1.3045,4318.4,4313.6,0.56292224]
["bitfinex-derivatives","ETHF0:USTF0",1759308713438,1.3045,4318.4,4311.3,1.88346966]
["bitfinex-derivatives","ETHF0:USTF0",1759308713439,3.1213,4314.6,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308713631,6.3291,4314.6,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308713828,3.2078,4314.1,4312.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759308714032,3.2078,4313.6,4312.9,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1759308714840,3.2078,4313.5,4313.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759308715348,0.00282432,4314.1,4313.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759308715349,0.00282432,4314.1,4313.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1759308715540,0.00282432,4314.1,4313.7,39.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759308715738,0.00282432,4314.1,4313.9,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759308715939,0.00282432,4314.1,4314.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759308716243,0.00282432,4314.1,4314.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759308716735,0.00282432,4314.1,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308716937,0.00282432,4314.1,4313.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759308717243,0.00282432,4314.1,4313.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759308717537,0.00282432,4314.1,4314.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759308717737,0.00282432,4314.1,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308717944,3.2078,4313.9,4313.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759308718343,3.2078,4313.9,4313.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759308718641,3.2078,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308718942,3.2078,4313.4,4312.9,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1759308719243,3.2078,4313.4,4313.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759308719537,3.2078,4314.0,4313.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759308719752,3.2078,4314.0,4313.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759308719933,3.2078,4314.0,4313.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308720241,6.3291,4314.0,4313.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308720440,6.3291,4314.0,4312.9,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1759308720746,6.3291,4313.4,4313.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759308720935,3.2078,4313.9,4313.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759308721135,40.8,4313.8,4313.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759308721446,3.2078,4313.9,4313.2,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1759308721642,0.00282432,4314.1,4313.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1759308721939,0.00282432,4314.1,4314.0,39.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759308722147,0.00282432,4314.1,4313.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1759308722347,0.00282432,4314.1,4313.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759308722640,0.00282432,4314.1,4313.2,36.168]
["bitfinex-derivatives","ETHF0:USTF0",1759308722837,0.00282432,4314.1,4313.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759308723037,0.00282432,4314.1,4313.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1759308723240,0.00282432,4314.1,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308723539,0.00282432,4314.1,4313.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759308723741,3.2078,4316.9,4314.8,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1759308723938,3.2078,4316.9,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308724134,3.1213,4316.8,4316.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759308724338,3.1213,4316.8,4316.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759308724538,3.1213,4316.8,4316.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759308724842,3.1213,4316.3,4316.2,0.00178254]
["bitfinex-derivatives","ETHF0:USTF0",1759308725545,8.1213,4316.3,4315.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759308725848,8.1213,4316.3,4313.7,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1759308725849,3.2078,4315.8,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308726044,3.2078,4315.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308726341,3.2078,4315.2,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308726641,3.2078,4315.2,4314.2,39.37651852]
["bitfinex-derivatives","ETHF0:USTF0",1759308726843,3.1213,4313.1,4309.5,0.75217638]
["bitfinex-derivatives","ETHF0:USTF0",1759308727040,3.1213,4313.1,4308.8,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759308727041,3.2078,4310.1,4308.8,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759308727256,3.2078,4310.1,4309.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759308727443,3.2078,4310.8,4309.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759308727746,3.2078,4310.6,4309.7,36.584]
["bitfinex-derivatives","ETHF0:USTF0",1759308727947,3.2078,4310.6,4309.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759308728335,3.2078,4310.6,4310.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759308728741,3.2078,4310.6,4310.2,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759308728942,3.2078,4310.6,4310.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1759308729140,3.2078,4310.6,4310.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308729347,3.2078,4310.1,4309.8,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1759308729548,3.2078,4310.1,4309.6,0.00218915]
["bitfinex-derivatives","ETHF0:USTF0",1759308729549,6.3291,4310.1,4309.6,0.00218915]
["bitfinex-derivatives","ETHF0:USTF0",1759308729845,3.2078,4310.1,4309.6,0.00218915]
["bitfinex-derivatives","ETHF0:USTF0",1759308730046,3.2078,4310.1,4309.7,36.588]
["bitfinex-derivatives","ETHF0:USTF0",1759308730350,3.2078,4310.1,4309.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759308730553,3.2078,4310.6,4309.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759308730748,3.2078,4310.6,4309.6,0.00218915]
["bitfinex-derivatives","ETHF0:USTF0",1759308730749,3.2078,4310.6,4309.9,36.588]
["bitfinex-derivatives","ETHF0:USTF0",1759308731053,3.2078,4310.6,4309.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759308731250,3.2078,4310.1,4309.6,0.00218915]
["bitfinex-derivatives","ETHF0:USTF0",1759308731445,3.2078,4310.1,4309.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759308731651,3.1213,4310.0,4309.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759308731946,8.1213,4310.0,4309.6,0.00218915]
["bitfinex-derivatives","ETHF0:USTF0",1759308732148,5.0,4310.0,4309.6,0.00218915]
["bitfinex-derivatives","ETHF0:USTF0",1759308732349,5.0,4309.9,4309.6,0.00218915]
["bitfinex-derivatives","ETHF0:USTF0",1759308733147,3.2078,4306.9,4303.9,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759308733347,3.2078,4304.8,4304.5,0.02320235]
["bitfinex-derivatives","ETHF0:USTF0",1759308733551,3.2078,4304.8,4304.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759308733744,3.1213,4305.4,4304.0,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1759308733745,3.2078,4304.7,4304.0,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1759308733944,3.21054257,4304.7,4304.0,0.42288663]
["bitfinex-derivatives","ETHF0:USTF0",1759308734142,3.21054257,4304.7,4304.6,0.02320235]
["bitfinex-derivatives","ETHF0:USTF0",1759308734447,0.421,4306.8,4304.0,3.63068663]
["bitfinex-derivatives","ETHF0:USTF0",1759308734448,3.18734022,4305.3,4304.0,3.63068663]
["bitfinex-derivatives","ETHF0:USTF0",1759308734759,3.2078,4306.2,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308734940,3.2078,4305.7,4305.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308735141,6.3291,4305.7,4304.1,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1759308735346,3.2078,4305.2,4304.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1759308735649,0.00185005,4305.2,4304.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1759308735845,0.00185005,4305.2,4304.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1759308736148,0.00185005,4305.2,4304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308736355,3.12315005,4305.2,4304.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308736541,3.2078,4304.9,4304.0,0.00188663]
["bitfinex-derivatives","ETHF0:USTF0",1759308736746,3.2078,4304.9,4304.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308737045,3.1213,4304.1,4304.0,0.00188663]
["bitfinex-derivatives","ETHF0:USTF0",1759308737448,8.1213,4304.1,4302.9,0.02324041]
["bitfinex-derivatives","ETHF0:USTF0",1759308737658,3.2078,4303.2,4302.9,0.02324041]
["bitfinex-derivatives","ETHF0:USTF0",1759308738249,3.2078,4303.2,4303.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759308738444,3.2078,4303.2,4303.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759308738851,6.3291,4303.7,4303.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759308739053,3.2078,4303.2,4303.0,0.00301536]
["bitfinex-derivatives","ETHF0:USTF0",1759308739257,3.1213,4302.6,4298.3,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759308739556,3.2078,4299.5,4298.3,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759308739943,3.2078,4299.5,4299.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759308740252,3.20984157,4299.5,4299.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759308740451,0.00204157,4299.5,4299.4,11.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759308740644,3.2078,4301.0,4299.4,11.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759308740845,3.2078,4299.8,4299.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308741052,3.2078,4299.8,4299.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759308741242,3.1038,4299.7,4299.3,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1759308741446,3.2078,4299.8,4299.3,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1759308741646,3.2078,4299.8,4299.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308741647,3.20976168,4299.8,4299.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308741846,3.1038,4299.7,4299.3,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1759308742046,3.20976168,4299.8,4299.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759308742254,3.1038,4299.7,4299.3,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1759308742453,3.1038,4299.6,4298.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759308742752,3.1038,4298.2,4297.9,0.02326745]
["bitfinex-derivatives","ETHF0:USTF0",1759308743055,3.2078,4298.8,4298.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759308743358,3.2078,4298.8,4298.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308743661,0.00196168,4299.8,4298.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759308743662,3.2078,4299.3,4298.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759308743862,3.2078,4299.3,4297.8,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759308743863,3.5504,4299.2,4296.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759308744054,3.2078,4297.2,4296.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308744256,3.2078,4297.6,4297.0,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1759308744448,3.2078,4297.6,4297.2,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1759308744749,3.2078,4298.3,4297.3,36.669]
["bitfinex-derivatives","ETHF0:USTF0",1759308745053,3.2078,4298.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308745054,3.2078,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308745253,3.2078,4298.3,4297.1,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1759308745550,3.1304,4293.7,4290.9,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1759308745750,3.2078,4293.7,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308745966,2.61343,4293.9,4292.8,11.52649]
["bitfinex-derivatives","ETHF0:USTF0",1759308746149,1.3424,4295.2,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308746346,1.34442794,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308746552,4.47482794,4295.2,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308746750,1.34442794,4295.2,4295.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759308746954,3.1304,4295.1,4295.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759308747152,1.34442794,4295.2,4295.0,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759308747358,4.47482794,4295.2,4295.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759308747557,0.00202794,4295.2,4295.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759308747857,5.0,4295.1,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308748049,3.1304,4295.1,4293.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759308748250,3.2078,4296.7,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308748450,1.3424,4302.0,4293.0,3.34687]
["bitfinex-derivatives","ETHF0:USTF0",1759308748451,3.1304,4298.6,4296.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1759308748650,3.2078,4299.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308748852,3.2078,4299.2,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308748853,3.2078,4297.8,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308749160,3.2078,4292.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308749458,0.00181698,4292.9,4292.7,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759308749650,0.00181698,4292.9,4292.8,36.74]
["bitfinex-derivatives","ETHF0:USTF0",1759308749848,0.00181698,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308750054,0.00181698,4292.9,4292.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308750253,3.2078,4293.6,4293.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759308750453,1.3424,4296.0,4293.5,39.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759308750454,3.2078,4294.8,4293.5,39.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759308750760,3.2078,4294.9,4294.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759308750957,4.90225942,4295.5,4293.7,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759308751162,3.1304,4294.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308751355,3.1304,4294.1,4293.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759308751756,4.90225942,4293.3,4292.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1759308751961,3.2078,4293.0,4292.4,36.753]
["bitfinex-derivatives","ETHF0:USTF0",1759308752262,8.03265942,4293.1,4292.5,36.753]
["bitfinex-derivatives","ETHF0:USTF0",1759308752459,3.2078,4292.8,4292.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1759308752658,3.2078,4292.8,4292.5,37.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759308752859,3.2078,4293.5,4292.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1759308753059,3.20982111,4295.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308753060,3.2078,4293.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308753255,3.1304,4292.9,4292.1,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1759308753460,3.2078,4292.4,4292.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1759308753654,3.21049689,4292.4,4292.2,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1759308753854,3.21049689,4292.4,4292.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759308754054,0.00269689,4292.4,4292.2,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759308754264,3.13309689,4292.4,4292.3,36.762]
["bitfinex-derivatives","ETHF0:USTF0",1759308754454,0.00269689,4292.4,4292.3,36.762]
["bitfinex-derivatives","ETHF0:USTF0",1759308754656,0.00269689,4292.4,4292.3,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759308754872,0.00269689,4292.4,4292.3,44.8295]
["bitfinex-derivatives","ETHF0:USTF0",1759308755561,0.00269689,4292.4,4291.5,10.48161]
["bitfinex-derivatives","ETHF0:USTF0",1759308755562,3.1304,4292.3,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308755762,8.21049689,4292.4,4292.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1759308755763,0.00269689,4292.4,4292.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1759308755962,0.00269689,4292.4,4291.3,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759308755963,3.2078,4292.3,4292.2,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1759308756162,0.00269689,4292.4,4292.2,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1759308756464,0.00269689,4292.4,4292.3,36.771]
["bitfinex-derivatives","ETHF0:USTF0",1759308756672,0.00269689,4292.4,4292.3,36.77591167]
["bitfinex-derivatives","ETHF0:USTF0",1759308756870,6.34089689,4292.4,4291.9,36.308]
["bitfinex-derivatives","ETHF0:USTF0",1759308757072,3.21049689,4292.4,4292.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759308757270,3.21049689,4292.4,4292.2,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1759308757573,0.00269689,4292.4,4292.3,36.775]
["bitfinex-derivatives","ETHF0:USTF0",1759308757959,0.00269689,4292.4,4292.3,0.00282805]
["bitfinex-derivatives","ETHF0:USTF0",1759308758172,8.03030427,4292.4,4292.3,0.00282805]
["bitfinex-derivatives","ETHF0:USTF0",1759308758365,0.00269689,4292.4,4292.3,5.46782805]
["bitfinex-derivatives","ETHF0:USTF0",1759308758564,0.00269689,4292.4,4292.3,0.00282805]
["bitfinex-derivatives","ETHF0:USTF0",1759308758765,0.00269689,4292.4,4292.3,0.46782805]
["bitfinex-derivatives","ETHF0:USTF0",1759308758960,0.00269689,4292.4,4292.3,0.00282805]
["bitfinex-derivatives","ETHF0:USTF0",1759308759159,3.2078,4293.7,4293.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759308759365,3.2078,4293.7,4292.5,4.11243]
["bitfinex-derivatives","ETHF0:USTF0",1759308759366,3.2078,4293.7,4293.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1759308759572,3.2078,4294.2,4293.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1759308759868,6.41762111,4294.2,4292.9,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1759308760063,3.2078,4293.5,4292.9,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1759308760264,3.2078,4294.0,4293.0,36.321]
["bitfinex-derivatives","ETHF0:USTF0",1759308760566,3.2078,4293.6,4293.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1759308760768,0.00294016,4294.2,4293.5,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759308761069,0.00294016,4294.2,4294.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759308761266,4.90014754,4294.2,4294.1,36.786]
["bitfinex-derivatives","ETHF0:USTF0",1759308761467,3.13334016,4294.2,4294.1,36.786]
["bitfinex-derivatives","ETHF0:USTF0",1759308761664,0.00294016,4294.2,4294.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759308761969,0.00294016,4294.2,4294.1,36.785]
["bitfinex-derivatives","ETHF0:USTF0",1759308762164,0.00294016,4294.2,4294.1,36.786]
["bitfinex-derivatives","ETHF0:USTF0",1759308762369,0.00294016,4294.2,4294.1,36.785]
["bitfinex-derivatives","ETHF0:USTF0",1759308762762,0.00294016,4294.2,4294.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759308762964,0.00294016,4294.2,4294.1,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759308763164,0.00294016,4294.2,4294.1,39.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759308763364,3.2078,4294.9,4294.4,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1759308763563,3.2078,4294.9,4294.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1759308763564,3.2078,4295.7,4295.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1759308763761,4.89720738,4295.8,4295.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1759308763965,3.2078,4296.4,4295.3,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1759308764169,3.2078,4296.4,4296.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759308764370,3.2078,4297.3,4297.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759308764666,4.89720738,4297.4,4297.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759308764869,3.1304,4299.8,4297.5,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759308765071,3.2078,4300.1,4299.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759308765264,3.1304,4300.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308765471,3.13306443,4300.6,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308765774,3.1304,4300.4,4300.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759308765966,3.20982111,4300.5,4300.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759308766168,3.20982111,4300.4,4300.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759308766364,3.1304,4300.4,4299.5,0.00233182]
["bitfinex-derivatives","ETHF0:USTF0",1759308766670,3.1304,4299.3,4297.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759308766877,3.1304,4299.3,4298.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759308767076,3.1304,4299.3,4298.8,37.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759308767279,4.43920738,4299.1,4299.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1759308767574,4.43920738,4299.7,4299.0,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1759308767775,4.36632359,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308767974,3.20982111,4300.5,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308768168,3.20982111,4300.5,4300.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759308768570,3.20982111,4300.5,4300.4,37.19139]
["bitfinex-derivatives","ETHF0:USTF0",1759308768764,3.20982111,4300.5,4300.4,42.19039]
["bitfinex-derivatives","ETHF0:USTF0",1759308768966,1.6404,4302.4,4300.6,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759308769173,3.2078,4302.4,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308769473,1.3424,4305.0,4300.7,36.77]
["bitfinex-derivatives","ETHF0:USTF0",1759308769474,4.36632359,4301.2,4300.7,36.77]
["bitfinex-derivatives","ETHF0:USTF0",1759308769670,0.456,4303.7,4299.5,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1759308769671,3.2078,4303.3,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308769875,4.36632359,4299.6,4299.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1759308770176,3.2078,4299.8,4299.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759308770379,3.2078,4300.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308770575,4.36632359,4300.6,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308770768,3.21023902,4300.7,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308771073,3.2078,4301.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308771278,4.36632359,4300.6,4300.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759308771466,4.36632359,4300.9,4300.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1759308771671,4.36632359,4301.2,4301.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1759308771872,3.2078,4301.3,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1759308772074,0.00220574,4301.3,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1759308772269,0.00220574,4301.3,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308772270,4.36852933,4301.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308772580,3.13260574,4301.3,4300.3,36.758]
["bitfinex-derivatives","ETHF0:USTF0",1759308772769,3.1304,4301.2,4300.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1759308772973,3.2078,4300.0,4297.1,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759308773173,4.36381758,4299.1,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308773378,3.2078,4298.8,4298.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759308773673,3.2078,4298.8,4298.0,36.756]
["bitfinex-derivatives","ETHF0:USTF0",1759308773674,3.2078,4298.8,4298.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759308773876,3.2078,4298.8,4298.7,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1759308774177,4.36381758,4298.8,4298.7,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1759308774381,3.2078,4299.5,4299.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759308774582,3.2078,4299.5,4298.7,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1759308774878,3.2078,4298.9,4298.8,36.753]
["bitfinex-derivatives","ETHF0:USTF0",1759308775078,3.2078,4298.9,4298.8,36.71655]
["bitfinex-derivatives","ETHF0:USTF0",1759308775383,12.57161758,4298.9,4298.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759308775586,0.87778062,4298.2,4298.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759308775883,3.2845,4298.8,4298.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1759308776182,3.2845,4298.8,4297.2,11.51459]
["bitfinex-derivatives","ETHF0:USTF0",1759308776183,3.2845,4298.8,4298.7,36.751]
["bitfinex-derivatives","ETHF0:USTF0",1759308776380,3.2845,4298.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308776381,3.2845,4298.7,4298.6,0.0022305]
["bitfinex-derivatives","ETHF0:USTF0",1759308776576,3.2845,4298.7,4298.6,0.4552305]
["bitfinex-derivatives","ETHF0:USTF0",1759308776771,3.2845,4298.7,4297.3,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1759308776978,3.2078,4298.2,4298.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759308777181,6.4923,4298.2,4298.1,37.16862]
["bitfinex-derivatives","ETHF0:USTF0",1759308777380,6.4923,4298.2,4297.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759308777685,6.4923,4298.2,4297.8,0.00257368]
["bitfinex-derivatives","ETHF0:USTF0",1759308777686,3.2845,4298.1,4297.8,0.00257368]
["bitfinex-derivatives","ETHF0:USTF0",1759308777882,3.2845,4298.1,4292.8,1.1308887]
["bitfinex-derivatives","ETHF0:USTF0",1759308777883,3.2078,4296.1,4292.8,1.1308887]
["bitfinex-derivatives","ETHF0:USTF0",1759308778083,3.2845,4294.1,4293.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1759308778278,3.2078,4294.0,4293.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1759308778474,3.2078,4294.0,4293.9,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1759308778677,3.2078,4294.0,4293.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1759308778874,6.49497252,4294.0,4293.9,0.00260966]
["bitfinex-derivatives","ETHF0:USTF0",1759308779284,6.49497252,4294.0,4293.9,0.45960966]
["bitfinex-derivatives","ETHF0:USTF0",1759308779482,6.49497252,4294.0,4293.9,0.00260966]
["bitfinex-derivatives","ETHF0:USTF0",1759308780083,11.49497252,4294.0,4293.9,0.00260966]
["bitfinex-derivatives","ETHF0:USTF0",1759308780281,11.49497252,4294.0,4293.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759308780579,3.2845,4293.9,4292.6,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1759308780781,3.2078,4292.7,4292.6,36.72216]
["bitfinex-derivatives","ETHF0:USTF0",1759308780984,3.2078,4293.2,4292.6,40.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759308781284,3.2078,4293.7,4293.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1759308781482,3.2078,4293.7,4293.6,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1759308781980,3.2078,4293.7,4293.6,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1759308782180,3.2078,4293.7,4293.6,45.55846]
["bitfinex-derivatives","ETHF0:USTF0",1759308782386,3.2078,4293.7,4293.6,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1759308782583,3.2078,4293.7,4293.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308782781,3.2078,4293.7,4293.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759308782979,3.2078,4293.7,4293.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1759308783280,2.52e-06,4294.0,4293.9,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1759308783487,2.52e-06,4294.0,4293.9,40.56043]
["bitfinex-derivatives","ETHF0:USTF0",1759308783681,2.52e-06,4294.0,4293.9,8.79643]
["bitfinex-derivatives","ETHF0:USTF0",1759308783987,2.52e-06,4294.0,4293.9,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1759308784385,2.56450252,4294.2,4294.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759308784689,3.2845,4295.5,4294.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759308784690,3.2078,4294.8,4294.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759308784886,3.2078,4294.8,4291.0,0.56463458]
["bitfinex-derivatives","ETHF0:USTF0",1759308784887,3.2078,4292.3,4291.0,0.56463458]
["bitfinex-derivatives","ETHF0:USTF0",1759308785078,3.2078,4292.3,4290.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759308785079,3.2845,4291.0,4290.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759308785284,3.2078,4290.3,4290.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759308785477,3.2078,4290.3,4290.2,36.777]
["bitfinex-derivatives","ETHF0:USTF0",1759308785981,3.21004557,4290.3,4290.2,36.77944063]
["bitfinex-derivatives","ETHF0:USTF0",1759308786489,3.21004557,4290.3,4290.2,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1759308786885,3.21004557,4290.3,4290.2,41.78044063]
["bitfinex-derivatives","ETHF0:USTF0",1759308787086,3.21004557,4290.3,4290.2,36.78344063]
["bitfinex-derivatives","ETHF0:USTF0",1759308787800,3.21004557,4290.3,4290.2,41.78344063]
["bitfinex-derivatives","ETHF0:USTF0",1759308788097,3.21004557,4290.3,4290.2,41.78644063]
["bitfinex-derivatives","ETHF0:USTF0",1759308788300,0.00224557,4290.3,4290.2,41.78644063]
["bitfinex-derivatives","ETHF0:USTF0",1759308788497,0.00224557,4290.3,4290.2,45.16384063]
["bitfinex-derivatives","ETHF0:USTF0",1759308788695,3.2078,4290.9,4290.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1759308789206,3.2078,4290.9,4290.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759308789399,3.2078,4290.9,4290.2,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1759308789400,3.2078,4290.9,4290.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759308789587,3.2078,4290.3,4289.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759308789791,3.2078,4289.2,4289.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759308789993,3.2078,4289.2,4289.1,36.789]
["bitfinex-derivatives","ETHF0:USTF0",1759308790198,3.2078,4289.2,4289.1,40.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759308790498,3.2078,4289.2,4289.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759308790804,3.21062164,4289.2,4289.1,41.79213782]
["bitfinex-derivatives","ETHF0:USTF0",1759308791098,3.21062164,4289.2,4289.1,41.79413782]
["bitfinex-derivatives","ETHF0:USTF0",1759308791295,3.21062164,4289.2,4289.1,0.00213782]
["bitfinex-derivatives","ETHF0:USTF0",1759308791697,6.49512164,4289.2,4289.1,0.00213782]
["bitfinex-derivatives","ETHF0:USTF0",1759308792689,11.49512164,4289.2,4287.2,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759308792893,3.2078,4288.0,4287.9,0.44294171]
["bitfinex-derivatives","ETHF0:USTF0",1759308793101,3.2078,4288.0,4287.9,0.89594171]
["bitfinex-derivatives","ETHF0:USTF0",1759308793295,6.4923,4288.0,4287.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759308793494,3.2078,4287.5,4287.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759308793695,3.2078,4287.5,4287.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759308793896,3.2078,4287.5,4287.0,0.00243891]
["bitfinex-derivatives","ETHF0:USTF0",1759308794199,3.2845,4287.4,4287.0,0.00243891]
["bitfinex-derivatives","ETHF0:USTF0",1759308794409,3.2078,4287.5,4287.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759308794699,3.2078,4288.0,4287.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759308794896,3.2078,4288.0,4287.9,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1759308795095,3.2078,4288.0,4287.9,45.59901]
["bitfinex-derivatives","ETHF0:USTF0",1759308795299,3.2078,4288.0,4287.9,42.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759308795503,3.2078,4288.0,4287.9,42.22361]
["bitfinex-derivatives","ETHF0:USTF0",1759308795801,3.2845,4289.1,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759308795802,3.2078,4288.9,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759308796001,3.2078,4288.9,4288.8,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1759308796198,3.2078,4288.9,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759308796406,6.4923,4288.9,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759308796594,6.4923,4288.9,4288.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759308796795,3.2845,4288.7,4288.6,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759308797102,3.2078,4288.9,4288.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759308797302,0.00282164,4289.2,4289.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759308797502,0.00282164,4289.2,4289.1,37.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759308797699,3.2845,4290.3,4290.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759308797903,3.2078,4290.5,4290.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759308797904,3.2078,4290.5,4290.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759308798202,6.4923,4290.5,4290.4,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1759308798401,3.2078,4290.5,4290.4,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1759308798904,6.49512923,4290.5,4289.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1759308799096,3.2078,4290.0,4289.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759308799303,6.4923,4289.5,4288.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1759308799504,0.00282923,4290.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308799505,3.2078,4289.0,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308799700,6.4923,4289.0,4288.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759308799905,3.2078,4289.0,4288.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759308800106,3.2078,4289.0,4288.9,37.22651]
["bitfinex-derivatives","ETHF0:USTF0",1759308800312,3.2078,4289.5,4289.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759308800510,3.2078,4289.5,4289.4,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1759308800810,2.23738,4289.5,4289.4,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1759308801113,3.33912923,4290.5,4290.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759308801315,0.00282923,4290.5,4290.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759308801612,9.23e-06,4290.5,4290.4,40.53207]
["bitfinex-derivatives","ETHF0:USTF0",1759308801810,9.23e-06,4290.5,4290.4,37.22637]
["bitfinex-derivatives","ETHF0:USTF0",1759308802399,9.23e-06,4290.5,4290.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759308802907,3.33630923,4290.5,4290.4,37.22537]
["bitfinex-derivatives","ETHF0:USTF0",1759308803114,9.23e-06,4290.5,4290.4,37.22537]
["bitfinex-derivatives","ETHF0:USTF0",1759308803308,9.23e-06,4290.5,4290.4,37.22437]
["bitfinex-derivatives","ETHF0:USTF0",1759308803616,9.23e-06,4290.5,4290.4,0.86137]
["bitfinex-derivatives","ETHF0:USTF0",1759308803813,3.20780923,4290.5,4290.4,0.86137]
["bitfinex-derivatives","ETHF0:USTF0",1759308804111,3.1105,4290.4,4290.3,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759308804410,6.3183,4291.1,4290.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759308804604,6.3183,4291.1,4291.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759308804803,6.3183,4291.1,4290.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759308805110,3.2078,4291.1,4291.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759308805308,3.21068996,4291.1,4291.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759308806106,0.00288996,4291.1,4291.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759308806512,0.00288996,4291.1,4290.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759308806911,0.00288996,4291.1,4291.0,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1759308807311,0.00288996,4291.1,4290.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759308807613,3.1105,4291.0,4290.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1759308807915,3.1105,4291.0,4290.9,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1759308808103,3.1105,4291.0,4290.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1759308808308,3.1105,4291.0,4290.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759308808713,6.32118996,4291.1,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308808914,3.1105,4290.9,4290.3,37.84645]
["bitfinex-derivatives","ETHF0:USTF0",1759308809108,3.1105,4291.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308809517,3.1105,4291.0,4290.0,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1759308809715,3.1105,4291.0,4290.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1759308809917,3.21068996,4291.1,4291.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759308810310,3.21068996,4291.1,4290.1,6.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759308810311,6.32118996,4291.1,4290.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759308810616,3.21068996,4291.1,4290.9,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1759308810818,0.00288996,4291.1,4291.0,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759308811214,0.00288996,4291.1,4290.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1759308811914,0.00288996,4291.1,4291.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759308812616,0.00288996,4291.1,4291.0,36.793]
["bitfinex-derivatives","ETHF0:USTF0",1759308812814,3.1105,4291.0,4290.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1759308813014,3.1105,4291.0,4290.9,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1759308813216,3.1105,4291.0,4290.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1759308813513,8.1105,4291.0,4290.9,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1759308813919,9.3652,4291.0,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308814116,3.2078,4289.8,4289.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759308814314,3.2078,4290.4,4289.6,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1759308814514,3.2078,4290.4,4290.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759308814713,3.1105,4290.3,4290.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759308814914,3.1105,4290.3,4290.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759308815116,3.1105,4290.3,4290.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759308815314,8.1105,4290.3,4288.4,36.361]
["bitfinex-derivatives","ETHF0:USTF0",1759308815620,3.2078,4288.9,4288.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759308815921,3.2078,4288.9,4288.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759308816221,3.1105,4288.8,4288.6,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1759308816411,3.2078,4288.9,4288.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759308816616,3.2078,4288.9,4288.7,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759308816817,6.3183,4288.9,4288.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759308817224,3.1105,4288.8,4288.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759308817425,3.2078,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759308817814,3.2078,4288.4,4288.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759308818118,3.1105,4288.3,4288.2,0.00174696]
["bitfinex-derivatives","ETHF0:USTF0",1759308818322,3.2078,4288.4,4288.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759308818519,3.2078,4288.4,4288.2,0.00174696]
["bitfinex-derivatives","ETHF0:USTF0",1759308818727,3.1105,4288.3,4288.2,0.00174696]
["bitfinex-derivatives","ETHF0:USTF0",1759308818920,3.1105,4288.3,4288.2,0.42774696]
["bitfinex-derivatives","ETHF0:USTF0",1759308819219,8.2078,4288.4,4288.2,0.42674696]
["bitfinex-derivatives","ETHF0:USTF0",1759308819220,3.2078,4288.4,4288.2,0.42674696]
["bitfinex-derivatives","ETHF0:USTF0",1759308819411,3.2078,4288.4,4288.2,0.42131696]
["bitfinex-derivatives","ETHF0:USTF0",1759308819617,6.3183,4288.4,4288.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759308819823,3.2078,4288.4,4288.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759308820121,3.1105,4288.3,4286.2,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759308820323,3.2078,4287.9,4287.0,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759308820523,3.2078,4287.9,4287.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759308820820,3.2078,4287.9,4287.0,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759308820821,3.2078,4287.9,4287.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759308821123,3.1105,4287.8,4287.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759308821324,3.1105,4287.8,4287.6,0.00178256]
["bitfinex-derivatives","ETHF0:USTF0",1759308821525,3.1105,4287.8,4287.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759308821821,3.20995548,4287.9,4287.6,0.00178256]
["bitfinex-derivatives","ETHF0:USTF0",1759308822024,3.20995548,4287.9,4287.8,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759308822327,3.2078,4288.7,4288.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759308822523,3.2078,4288.7,4288.6,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1759308822723,6.3183,4289.2,4288.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759308823226,3.2108258,4289.2,4288.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308823423,3.1105,4289.1,4288.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759308823618,3.1105,4289.1,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759308823819,3.1105,4289.1,4288.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759308823820,3.1105,4289.1,4288.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759308824122,3.1105,4289.1,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759308824425,3.1105,4289.1,4287.8,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759308824728,0.0030258,4289.2,4289.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759308824916,0.0030258,4289.2,4289.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308825225,0.0030258,4289.2,4289.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759308825421,0.0030258,4289.2,4289.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759308825630,0.0030258,4289.2,4289.1,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1759308825823,0.0030258,4289.2,4289.1,4.09609]
["bitfinex-derivatives","ETHF0:USTF0",1759308826023,0.0030258,4289.2,4289.1,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1759308826222,0.0030258,4289.2,4289.1,4.09609]
["bitfinex-derivatives","ETHF0:USTF0",1759308826624,0.0030258,4289.2,4289.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759308826821,5.8e-06,4289.2,4289.1,8.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759308827023,3.2078,4290.8,4290.1,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759308827326,3.1105,4290.7,4290.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759308827521,3.1105,4290.7,4290.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759308827728,3.2078,4290.3,4290.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759308827929,3.1105,4290.2,4290.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759308828126,3.20979469,4290.3,4289.3,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759308828322,3.2078,4289.8,4289.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759308828522,3.1105,4289.7,4289.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759308828725,3.2078,4289.8,4289.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759308828927,3.2078,4289.8,4289.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759308829126,3.1105,4289.7,4289.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759308829526,3.1105,4289.7,4289.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759308829729,3.2078,4289.8,4289.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1759308830629,11.3183,4289.8,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308830827,3.2078,4289.8,4289.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759308831024,3.1105,4289.7,4289.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759308831324,3.1105,4289.7,4289.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759308831627,3.1105,4289.7,4289.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1759308831822,3.1105,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308831823,6.3183,4289.8,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308832023,3.2078,4289.8,4289.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1759308832234,3.1105,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308832527,3.1105,4289.7,4288.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308832830,3.2078,4289.8,4289.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1759308833129,3.3034,4289.7,4289.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308833425,3.3034,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308833426,3.2078,4289.8,4289.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308833625,3.2078,4289.8,4289.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1759308833825,3.2078,4289.8,4289.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759308834020,3.2078,4289.8,4289.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1759308834226,3.3034,4289.7,4289.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759308834423,3.2078,4289.8,4288.9,4.33195]
["bitfinex-derivatives","ETHF0:USTF0",1759308834724,4.6382,4287.2,4285.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308835029,3.2078,4285.8,4285.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308835225,3.2078,4285.9,4285.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308835734,3.2078,4285.9,4285.7,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1759308836039,3.21047236,4285.9,4285.7,0.42158607]
["bitfinex-derivatives","ETHF0:USTF0",1759308836222,3.21047236,4285.9,4285.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759308836622,3.21047236,4285.9,4285.7,0.42158607]
["bitfinex-derivatives","ETHF0:USTF0",1759308836828,0.42,4288.1,4285.7,0.42158607]
["bitfinex-derivatives","ETHF0:USTF0",1759308836829,3.3034,4288.6,4287.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1759308837034,3.2078,4288.2,4288.0,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759308837232,3.2078,4288.2,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308837233,3.3034,4286.6,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308837533,3.2078,4285.3,4285.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1759308837831,3.2078,4285.3,4285.2,40.51208]
["bitfinex-derivatives","ETHF0:USTF0",1759308838029,3.2078,4285.3,4285.2,3.70308]
["bitfinex-derivatives","ETHF0:USTF0",1759308838231,3.21039207,4285.3,4285.2,0.00227634]
["bitfinex-derivatives","ETHF0:USTF0",1759308838424,3.21039207,4285.3,4285.2,0.43027634]
["bitfinex-derivatives","ETHF0:USTF0",1759308838625,3.21039207,4285.3,4285.2,3.70535634]
["bitfinex-derivatives","ETHF0:USTF0",1759308838829,3.21039207,4285.3,4285.2,3.28547634]
["bitfinex-derivatives","ETHF0:USTF0",1759308839528,3.2078,4286.9,4285.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759308839833,3.3034,4285.3,4284.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759308840024,3.3034,4285.3,4284.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1759308840223,3.2078,4284.9,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308840427,3.3034,4284.3,4283.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1759308840721,3.2078,4283.9,4283.2,36.816]
["bitfinex-derivatives","ETHF0:USTF0",1759308840927,3.2078,4283.9,4283.1,0.00221052]
["bitfinex-derivatives","ETHF0:USTF0",1759308841126,3.30586106,4284.3,4280.0,11.77525]
["bitfinex-derivatives","ETHF0:USTF0",1759308841127,4.6382,4283.0,4281.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759308841435,3.2078,4282.2,4281.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759308841728,3.2078,4282.7,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308842034,3.3034,4282.8,4281.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1759308842035,3.2078,4282.2,4281.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1759308842226,3.2078,4282.8,4282.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759308842430,3.2078,4282.8,4281.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759308842731,3.3034,4282.2,4281.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1759308842934,3.3034,4282.2,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308843128,3.3034,4282.2,4281.1,0.0029774]
["bitfinex-derivatives","ETHF0:USTF0",1759308843323,3.3034,4281.1,4280.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759308843535,3.2078,4280.6,4280.4,40.09854]
["bitfinex-derivatives","ETHF0:USTF0",1759308843826,3.2078,4280.6,4280.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759308844129,3.2078,4280.6,4279.4,10.51105]
["bitfinex-derivatives","ETHF0:USTF0",1759308844130,8.3034,4280.5,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308844439,3.2078,4279.6,4279.4,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1759308844935,3.2078,4280.2,4279.9,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1759308845125,3.2078,4280.2,4279.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1759308845331,3.3034,4280.1,4279.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759308845527,4.25885,4279.7,4277.9,0.02337623]
["bitfinex-derivatives","ETHF0:USTF0",1759308845727,3.2078,4278.0,4276.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1759308845931,3.2078,4277.3,4276.6,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1759308846136,3.2078,4277.3,4276.7,36.843]
["bitfinex-derivatives","ETHF0:USTF0",1759308846337,3.2078,4277.3,4275.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1759308846540,3.2078,4277.3,4274.4,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1759308846541,3.3034,4275.9,4274.1,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759308846731,3.2078,4276.1,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308847037,3.2078,4276.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308847234,3.2078,4275.4,4274.8,36.852]
["bitfinex-derivatives","ETHF0:USTF0",1759308847437,3.2078,4275.9,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308847632,3.2078,4275.9,4275.1,36.852]
["bitfinex-derivatives","ETHF0:USTF0",1759308847829,3.2078,4275.9,4275.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759308848132,3.2078,4276.5,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308848337,3.3034,4276.4,4276.1,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1759308848536,3.3034,4277.2,4276.2,40.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759308848741,0.00205308,4277.3,4277.1,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759308848945,0.00205308,4277.3,4276.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1759308849246,3.2078,4277.8,4277.2,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759308849543,3.3034,4277.7,4277.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1759308849840,3.2078,4277.8,4277.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759308850046,3.20968482,4277.8,4276.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759308850234,3.20968482,4277.8,4276.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1759308850235,3.20968482,4277.8,4277.0,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1759308850639,3.3034,4277.7,4277.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1759308850950,3.20968482,4277.8,4277.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1759308851153,3.3034,4279.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308851446,3.2078,4279.3,4279.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1759308851645,3.2078,4280.3,4279.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1759308851845,3.3034,4280.2,4279.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759308852250,0.00274559,4280.2,4279.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759308852450,3.3034,4280.1,4279.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759308853044,3.3034,4280.0,4279.8,36.871]
["bitfinex-derivatives","ETHF0:USTF0",1759308853250,5.0,4279.9,4279.6,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1759308853450,3.2078,4279.7,4279.6,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1759308853648,3.21054559,4280.2,4279.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759308853840,3.21054559,4280.2,4279.6,36.8743401]
["bitfinex-derivatives","ETHF0:USTF0",1759308854043,0.00274559,4280.2,4280.1,3.70357]
["bitfinex-derivatives","ETHF0:USTF0",1759308854247,0.00274559,4280.2,4280.1,37.29337]
["bitfinex-derivatives","ETHF0:USTF0",1759308854450,0.00274559,4280.2,4279.6,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1759308854646,0.00274559,4280.2,4280.0,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1759308854955,0.00274559,4280.2,4280.1,36.873]
["bitfinex-derivatives","ETHF0:USTF0",1759308855147,0.00274559,4280.2,4280.1,40.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759308855343,3.2078,4281.5,4280.1,40.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759308855344,3.2078,4281.5,4280.1,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759308855744,6.5112,4282.6,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308855946,6.5112,4282.6,4281.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1759308856146,6.5112,4282.6,4281.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759308856449,3.2105689,4282.6,4281.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1759308856641,3.2105689,4282.6,4282.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1759308856847,3.2105689,4282.6,4282.5,36.873]
["bitfinex-derivatives","ETHF0:USTF0",1759308857042,0.0027689,4282.6,4282.5,40.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759308857245,3.2078,4283.2,4282.5,8.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759308857448,3.2078,4283.5,4283.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1759308857645,3.2078,4283.5,4283.3,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1759308857854,3.2078,4284.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308858052,3.2078,4284.0,4283.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759308858247,3.21068387,4284.0,4283.9,0.84767855]
["bitfinex-derivatives","ETHF0:USTF0",1759308858548,3.2078,4285.3,4284.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1759308858751,3.2078,4285.3,4285.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1759308858953,3.2078,4285.3,4285.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759308859157,3.2078,4285.9,4285.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1759308859348,3.2078,4285.9,4285.8,4.12802]
["bitfinex-derivatives","ETHF0:USTF0",1759308859551,3.20953108,4285.9,4285.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759308859755,3.20953108,4285.9,4284.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759308859950,3.20953108,4285.9,4285.8,36.86182]
["bitfinex-derivatives","ETHF0:USTF0",1759308860250,3.20953108,4285.9,4285.8,36.865]
["bitfinex-derivatives","ETHF0:USTF0",1759308860450,3.20953108,4285.9,4285.3,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759308860451,3.20953108,4285.9,4285.5,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1759308860754,3.20953108,4285.9,4285.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759308860953,3.20953108,4285.9,4285.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759308861255,3.20953108,4285.9,4284.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759308861458,3.20953108,4285.9,4285.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1759308861751,3.20953108,4285.9,4284.5,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759308861752,3.20953108,4285.9,4285.7,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1759308861957,3.20953108,4285.9,4285.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759308862456,3.20953108,4285.9,4285.8,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759308862660,3.20953108,4285.9,4285.7,36.433]
["bitfinex-derivatives","ETHF0:USTF0",1759308862850,3.20953108,4285.9,4285.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759308863349,3.2279,4285.8,4285.4,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759308863649,1.63470815,4288.8,4287.1,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1759308863854,1.63470815,4289.4,4287.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759308864053,2.04358619,4289.9,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308864054,3.2078,4289.9,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308864254,4.8478,4289.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308864448,3.2078,4289.0,4288.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759308864757,3.21021477,4289.0,4288.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759308864952,3.21021477,4289.0,4288.6,0.00198411]
["bitfinex-derivatives","ETHF0:USTF0",1759308865458,5.0,4288.9,4288.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759308865656,5.0,4288.9,4288.6,0.00198411]
["bitfinex-derivatives","ETHF0:USTF0",1759308865657,0.422,4288.8,4286.3,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1759308865957,3.2078,4287.8,4287.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759308866153,3.2078,4288.6,4287.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759308866352,3.2078,4288.6,4288.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759308866554,0.00241477,4289.0,4288.0,0.00184029]
["bitfinex-derivatives","ETHF0:USTF0",1759308866555,3.2078,4288.1,4288.0,0.00184029]
["bitfinex-derivatives","ETHF0:USTF0",1759308866957,3.2078,4288.7,4288.0,0.42384029]
["bitfinex-derivatives","ETHF0:USTF0",1759308867353,3.2078,4288.7,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759308867547,3.2078,4288.7,4288.0,0.00184029]
["bitfinex-derivatives","ETHF0:USTF0",1759308867756,3.2078,4288.1,4287.7,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759308867957,3.2078,4288.0,4287.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1759308868154,3.2078,4288.0,4287.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759308868456,3.2078,4288.5,4288.4,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308868655,3.2078,4288.5,4288.4,4.2168172]
["bitfinex-derivatives","ETHF0:USTF0",1759308868857,3.2078,4288.5,4287.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759308869257,3.2078,4288.5,4288.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759308870051,3.2078,4288.5,4288.3,0.42154902]
["bitfinex-derivatives","ETHF0:USTF0",1759308870453,3.2078,4288.5,4288.3,3.79594902]
["bitfinex-derivatives","ETHF0:USTF0",1759308870653,40.8,4288.9,4288.4,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1759308870855,40.8,4288.9,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759308871252,40.8,4288.9,4288.8,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1759308871561,3.2078,4289.7,4289.3,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308871758,3.2078,4289.7,4288.9,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1759308871957,3.2078,4289.7,4289.6,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308872153,3.2078,4290.2,4289.7,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1759308872461,3.2097883,4290.2,4290.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759308872659,3.2097883,4290.2,4289.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759308872660,3.2097883,4290.2,4290.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759308872959,3.2097883,4290.2,4289.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759308873165,3.2097883,4290.2,4290.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759308873470,3.2097883,4290.2,4289.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1759308873756,0.0019883,4290.2,4290.1,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308873958,0.0019883,4290.2,4290.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1759308874257,3.2078,4290.9,4290.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1759308874460,3.2078,4290.9,4290.2,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1759308874660,3.2078,4290.9,4290.8,3.79373]
["bitfinex-derivatives","ETHF0:USTF0",1759308874851,3.2078,4290.9,4290.8,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759308875262,8.21058529,4290.9,4290.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759308875562,0.41943,4289.8,4289.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759308875761,0.415,4289.9,4289.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1759308875962,0.41946,4289.5,4289.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308876259,3.2078,4289.6,4289.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759308876260,3.2078,4289.6,4289.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759308876460,3.2078,4289.6,4289.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308877360,40.8,4289.7,4289.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1759308877555,3.2078,4290.2,4290.1,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308877755,3.2078,4290.2,4290.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759308877960,40.8,4290.2,4290.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759308878357,3.2078,4290.7,4290.6,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1759308878564,3.2078,4290.7,4290.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308878760,44.0078,4290.7,4290.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308878962,3.2078,4290.7,4290.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759308879562,41.22211529,4290.9,4290.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759308879759,40.80278529,4290.9,4290.7,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1759308879959,0.00278529,4290.9,4290.8,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308880759,0.00278529,4290.9,4290.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759308880760,0.00278529,4290.9,4290.6,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1759308880964,0.00278529,4290.9,4290.6,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1759308881167,0.00278529,4290.9,4290.6,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308881367,0.00278529,4290.9,4290.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1759308881763,0.00278529,4290.9,4290.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759308881970,3.62717,4290.5,4290.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759308882172,3.62717,4290.5,4290.3,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759308882970,3.62716,4290.5,4290.3,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1759308883163,3.2078,4290.5,4290.4,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308883359,0.00278529,4290.9,4290.4,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759308883565,0.00278529,4290.9,4290.8,3.79373]
["bitfinex-derivatives","ETHF0:USTF0",1759308883765,0.00278529,4290.9,4290.8,4.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759308884077,0.00278529,4290.9,4290.8,7.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759308884269,3.2078,4291.8,4291.7,3.79364]
["bitfinex-derivatives","ETHF0:USTF0",1759308884461,3.2078,4291.8,4291.7,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759308884869,0.41922,4292.0,4291.7,3.79364]
["bitfinex-derivatives","ETHF0:USTF0",1759308885069,0.41922,4292.0,4291.7,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759308885273,3.2078,4292.3,4291.7,0.40716255]
["bitfinex-derivatives","ETHF0:USTF0",1759308885274,0.46206934,4291.8,4291.7,0.40716255]
["bitfinex-derivatives","ETHF0:USTF0",1759308885465,0.46206934,4291.8,4289.8,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308885466,3.2084,4291.7,4289.8,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308885665,3.2084,4291.7,4289.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759308885666,3.2078,4291.4,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308885872,0.86706934,4291.3,4290.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759308886064,0.41937,4290.5,4289.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759308886264,0.41937,4290.5,4290.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759308886265,0.46206934,4290.4,4290.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759308886471,0.88143934,4290.4,4290.2,0.00236915]
["bitfinex-derivatives","ETHF0:USTF0",1759308886668,0.46206934,4290.3,4290.2,0.00236915]
["bitfinex-derivatives","ETHF0:USTF0",1759308886867,0.46206934,4290.3,4290.2,3.37676915]
["bitfinex-derivatives","ETHF0:USTF0",1759308887073,0.41935,4290.6,4290.3,3.79378]
["bitfinex-derivatives","ETHF0:USTF0",1759308887376,0.41937,4290.5,4290.3,3.79378]
["bitfinex-derivatives","ETHF0:USTF0",1759308887565,3.6118,4290.9,4290.2,0.00236915]
["bitfinex-derivatives","ETHF0:USTF0",1759308887566,3.2078,4290.9,4290.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1759308887768,3.2078,4291.5,4290.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759308887968,0.41932,4291.0,4290.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1759308888168,3.2078,4291.5,4290.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759308888169,1.63470815,4291.4,4290.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759308888368,3.6098,4291.5,4291.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1759308888673,3.6098,4291.5,4290.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759308888674,0.402,4291.4,4290.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759308888874,1.18140676,4291.9,4291.2,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1759308889066,5.29214175,4293.9,4293.5,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1759308889265,3.2084,4295.1,4293.5,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1759308889266,3.2084,4295.1,4293.5,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759308889469,0.41893,4295.0,4293.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759308889672,3.2084,4295.1,4294.5,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759308889864,0.00231101,4295.1,4294.6,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759308890064,0.00231101,4295.1,4294.5,0.00190834]
["bitfinex-derivatives","ETHF0:USTF0",1759308890275,0.00231101,4295.1,4294.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759308890575,3.2279,4295.0,4294.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759308890876,0.00231101,4295.1,4294.5,0.00190834]
["bitfinex-derivatives","ETHF0:USTF0",1759308891064,0.00231101,4295.1,4295.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308891268,3.2078,4296.0,4295.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1759308891467,3.2279,4296.7,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308891666,3.2279,4296.7,4295.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759308891873,0.41876,4296.6,4295.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1759308892073,0.41878,4296.5,4295.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1759308892374,0.00256399,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308892578,3.2279,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308892773,3.22499295,4296.2,4295.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759308892976,3.6299,4296.1,4294.6,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308893281,3.2279,4296.1,4294.6,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759308893769,3.2078,4296.3,4295.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1759308893973,3.2078,4296.3,4295.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308894180,3.2078,4296.3,4295.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759308894479,0.00256399,4296.5,4295.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759308894677,0.00256399,4296.5,4295.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308894881,0.00256399,4296.5,4295.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759308895080,0.00256399,4296.5,4295.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308895278,0.42134399,4296.5,4295.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308895473,3.1165,4296.1,4295.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308896670,3.2078,4296.3,4296.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759308896873,0.00256399,4296.5,4296.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759308897072,0.00256399,4296.5,4295.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308897073,0.00256399,4296.5,4296.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759308897278,0.00256399,4296.5,4296.3,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1759308897477,0.00256399,4296.5,4296.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759308897677,0.00256399,4296.5,4296.4,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759308897883,0.00256399,4296.5,4295.7,1.05009714]
["bitfinex-derivatives","ETHF0:USTF0",1759308897884,0.00256399,4296.5,4296.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308898180,0.00256399,4296.5,4296.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308898781,0.41878,4296.4,4296.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308899278,0.00256399,4296.5,4296.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308899583,3.1165,4296.4,4296.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308899775,3.1165,4296.4,4295.7,0.00297714]
["bitfinex-derivatives","ETHF0:USTF0",1759308899976,3.1165,4295.8,4295.7,0.31692454]
["bitfinex-derivatives","ETHF0:USTF0",1759308900384,3.2078,4296.0,4295.7,0.31692454]
["bitfinex-derivatives","ETHF0:USTF0",1759308900680,3.1165,4295.9,4295.7,0.31692454]
["bitfinex-derivatives","ETHF0:USTF0",1759308900880,1.3076,4292.0,4290.7,0.57583681]
["bitfinex-derivatives","ETHF0:USTF0",1759308901077,3.2078,4290.8,4290.7,0.00262393]
["bitfinex-derivatives","ETHF0:USTF0",1759308901278,1.3081,4290.8,4290.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759308901477,1.82635077,4290.8,4290.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759308901678,5.03415077,4290.8,4290.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759308901879,12.99415077,4290.8,4290.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759308902087,10.03415077,4290.8,4290.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759308903076,0.41952,4289.0,4288.8,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759308903279,0.41953,4288.8,4288.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759308903477,0.41953,4288.8,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308903478,1.3615,4288.7,4286.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759308903681,0.51825077,4288.6,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308903981,0.51825077,4288.5,4287.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759308904177,0.0024275,4288.6,4287.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759308904178,0.51825077,4288.4,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759308904377,0.0024275,4288.6,4288.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759308904579,0.54164565,4288.5,4288.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759308904886,0.54164565,4288.4,4288.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759308905387,0.54164565,4288.4,4288.3,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759308905787,0.54164565,4288.4,4287.7,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759308905977,0.0024275,4288.6,4288.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759308906184,0.54144283,4288.5,4288.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759308906678,0.54144283,4288.5,4288.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759308906883,0.54144283,4288.5,4288.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759308907083,0.54144283,4288.5,4288.4,8.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759308907280,0.54144283,4288.5,4288.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759308907480,0.54144283,4288.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308907687,0.54144283,4288.4,4288.1,40.34709]
["bitfinex-derivatives","ETHF0:USTF0",1759308907889,0.54144283,4288.3,4288.1,40.34709]
["bitfinex-derivatives","ETHF0:USTF0",1759308908186,0.54144283,4288.2,4288.1,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759308908384,0.0024275,4288.6,4288.5,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1759308908688,0.0024275,4288.6,4288.5,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1759308908987,0.0024275,4288.6,4288.5,8.98905]
["bitfinex-derivatives","ETHF0:USTF0",1759308909390,0.0024275,4288.6,4288.5,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759308909689,0.0024275,4288.6,4288.5,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759308910688,3.2078,4290.2,4288.5,9.61737]
["bitfinex-derivatives","ETHF0:USTF0",1759308910994,3.2078,4290.2,4289.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759308911190,3.2078,4290.2,4289.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1759308911793,3.1165,4290.1,4289.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759308912092,3.20965441,4290.2,4289.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759308912391,3.1165,4290.1,4289.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308912584,3.1165,4290.1,4289.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308912893,0.4194,4290.0,4289.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759308913394,0.41941,4290.0,4289.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759308913685,0.41941,4290.0,4289.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759308913894,3.1165,4290.0,4289.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759308914193,3.1165,4290.0,4289.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759308914390,3.1165,4290.0,4289.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1759308915388,0.00185441,4290.2,4290.1,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759308915989,0.00185441,4290.2,4290.1,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1759308916190,0.00185441,4290.2,4290.1,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1759308916396,0.00185441,4290.2,4290.1,8.98189]
["bitfinex-derivatives","ETHF0:USTF0",1759308916694,6.3243,4291.3,4290.1,8.98189]
["bitfinex-derivatives","ETHF0:USTF0",1759308916695,3.2078,4291.3,4291.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1759308916895,3.2078,4291.3,4290.7,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759308917083,6.3243,4291.3,4291.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759308917284,3.2078,4291.3,4291.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759308917491,1.3076,4291.2,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308917684,3.1165,4291.1,4290.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759308917887,3.1165,4290.8,4290.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759308918082,3.1165,4290.9,4290.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759308918291,3.1165,4290.8,4290.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759308918591,3.53584,4290.7,4290.6,0.00228145]
["bitfinex-derivatives","ETHF0:USTF0",1759308918992,3.1165,4290.7,4290.6,0.42163145]
["bitfinex-derivatives","ETHF0:USTF0",1759308919190,3.1165,4290.7,4290.6,0.00228145]
["bitfinex-derivatives","ETHF0:USTF0",1759308919900,3.2078,4291.1,4290.6,0.00228145]
["bitfinex-derivatives","ETHF0:USTF0",1759308920095,0.41933,4290.8,4290.6,0.00228145]
["bitfinex-derivatives","ETHF0:USTF0",1759308920396,3.2079,4290.7,4290.6,0.00228145]
["bitfinex-derivatives","ETHF0:USTF0",1759308920588,0.41943,4289.8,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308920786,3.2079,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308921000,4.25628,4290.2,4289.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759308921001,0.41944,4289.7,4289.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759308921292,3.2078,4290.2,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308921497,0.41944,4289.7,4289.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759308921793,3.2079,4289.6,4289.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308922195,0.41949,4289.1,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759308922395,3.2079,4289.5,4288.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1759308922697,3.2079,4288.8,4288.7,0.00246699]
["bitfinex-derivatives","ETHF0:USTF0",1759308923003,3.2079,4289.4,4288.7,0.40046699]
["bitfinex-derivatives","ETHF0:USTF0",1759308923290,1.2473,4289.6,4289.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759308923291,3.1542,4289.2,4289.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759308923492,1.2473,4289.6,4288.7,0.00246699]
["bitfinex-derivatives","ETHF0:USTF0",1759308923493,0.41951,4289.0,4288.7,0.00246699]
["bitfinex-derivatives","ETHF0:USTF0",1759308923690,3.69533229,4288.9,4288.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308923995,3.1542,4288.8,4288.7,0.00246699]
["bitfinex-derivatives","ETHF0:USTF0",1759308924197,3.69533229,4288.8,4288.7,0.40046699]
["bitfinex-derivatives","ETHF0:USTF0",1759308924402,3.69533229,4288.8,4288.7,0.00246699]
["bitfinex-derivatives","ETHF0:USTF0",1759308925097,0.54113229,4288.8,4288.7,0.00246699]
["bitfinex-derivatives","ETHF0:USTF0",1759308925302,3.57369,4289.2,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759308925495,3.1542,4289.0,4288.7,0.00246699]
["bitfinex-derivatives","ETHF0:USTF0",1759308925800,3.2078,4288.8,4287.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308925989,3.1542,4288.1,4287.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308926190,0.54216452,4288.0,4287.4,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1759308926493,3.1542,4287.8,4287.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1759308926695,0.54216452,4287.7,4287.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759308926903,0.54216452,4287.7,4287.5,0.00223995]
["bitfinex-derivatives","ETHF0:USTF0",1759308927103,0.54216452,4287.7,4287.5,0.42187995]
["bitfinex-derivatives","ETHF0:USTF0",1759308927295,0.54216452,4287.7,4287.6,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759308928593,0.54216452,4287.7,4287.6,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759308928995,0.54216452,4287.7,4287.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759308929192,3.1542,4287.6,4287.5,0.00223995]
["bitfinex-derivatives","ETHF0:USTF0",1759308929400,3.69636452,4287.6,4287.5,0.40023995]
["bitfinex-derivatives","ETHF0:USTF0",1759308929902,3.69636452,4287.6,4287.5,0.00223995]
["bitfinex-derivatives","ETHF0:USTF0",1759308930107,3.69636452,4287.6,4287.5,0.40023995]
["bitfinex-derivatives","ETHF0:USTF0",1759308930601,6.90416452,4287.6,4287.5,0.00223995]
["bitfinex-derivatives","ETHF0:USTF0",1759308930910,0.41976,4286.5,4286.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308931202,0.54216452,4286.4,4286.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308931408,0.54216452,4286.3,4286.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1759308931604,0.54216452,4286.3,4286.2,6.90028]
["bitfinex-derivatives","ETHF0:USTF0",1759308931804,0.54216452,4286.3,4286.2,11.90274472]
["bitfinex-derivatives","ETHF0:USTF0",1759308932307,0.54216452,4286.3,4286.2,48.68374472]
["bitfinex-derivatives","ETHF0:USTF0",1759308932707,0.54216452,4286.3,4286.2,7.30074472]
["bitfinex-derivatives","ETHF0:USTF0",1759308933000,0.54216452,4286.3,4286.2,3.27516472]
["bitfinex-derivatives","ETHF0:USTF0",1759308933201,0.54216452,4286.3,4286.2,11.88096472]
["bitfinex-derivatives","ETHF0:USTF0",1759308933401,0.54216452,4286.3,4286.2,3.21026472]
["bitfinex-derivatives","ETHF0:USTF0",1759308933605,0.54216452,4286.3,4286.2,3.60826472]
["bitfinex-derivatives","ETHF0:USTF0",1759308933798,0.54216452,4286.3,4286.2,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1759308934101,3.69636452,4286.3,4286.2,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1759308934306,3.69636452,4286.3,4286.2,0.40046472]
["bitfinex-derivatives","ETHF0:USTF0",1759308935203,0.54216452,4286.3,4286.2,0.40046472]
["bitfinex-derivatives","ETHF0:USTF0",1759308935505,0.54216452,4286.3,4286.2,3.67316472]
["bitfinex-derivatives","ETHF0:USTF0",1759308935701,0.54216452,4286.3,4286.2,0.40046472]
["bitfinex-derivatives","ETHF0:USTF0",1759308935906,3.69636452,4286.3,4286.2,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1759308937008,3.65520364,4286.3,4286.2,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1759308937700,0.50100364,4286.3,4286.2,0.40046472]
["bitfinex-derivatives","ETHF0:USTF0",1759308937902,0.50100364,4286.3,4286.2,3.67316472]
["bitfinex-derivatives","ETHF0:USTF0",1759308938203,0.50100364,4286.3,4286.2,11.88096472]
["bitfinex-derivatives","ETHF0:USTF0",1759308938508,3.2078,4287.3,4286.3,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1759308938703,3.1542,4287.2,4286.2,3.21026472]
["bitfinex-derivatives","ETHF0:USTF0",1759308938906,1.3266,4286.8,4286.2,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1759308939208,3.2078,4286.5,4286.2,0.40046472]
["bitfinex-derivatives","ETHF0:USTF0",1759308939402,3.2078,4286.5,4286.2,0.82024472]
["bitfinex-derivatives","ETHF0:USTF0",1759308939600,0.41973,4286.8,4286.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759308939808,3.2078,4287.1,4286.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308940103,3.1542,4287.0,4286.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308940410,3.1542,4287.0,4286.2,0.42224472]
["bitfinex-derivatives","ETHF0:USTF0",1759308940606,3.1542,4287.0,4286.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308940900,3.2078,4287.1,4286.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759308941915,3.2078,4287.1,4286.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308942102,3.2078,4287.1,4286.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759308942411,3.57392,4286.9,4286.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759308942908,0.41973,4286.8,4286.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759308943109,3.1542,4286.7,4286.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759308943401,0.41972,4286.9,4286.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759308943609,3.1542,4286.8,4286.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759308944506,3.1542,4286.8,4286.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1759308945104,3.1542,4286.9,4286.2,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1759308945309,3.1542,4286.7,4286.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759308945707,3.57397,4286.3,4286.2,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1759308945912,3.1542,4286.3,4286.2,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1759308947102,1.3266,4285.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308947309,3.1542,4285.7,4285.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1759308947511,0.41987,4285.3,4285.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1759308947707,3.1542,4285.6,4285.5,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1759308947902,3.1542,4285.6,4285.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1759308948205,4.95423,4285.8,4285.5,0.81936795]
["bitfinex-derivatives","ETHF0:USTF0",1759308948206,0.41983,4285.7,4285.5,0.81936795]
["bitfinex-derivatives","ETHF0:USTF0",1759308948409,1.3266,4287.0,4286.0,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1759308948604,0.41967,4287.4,4287.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759308948808,3.1542,4287.3,4287.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759308949008,3.15666979,4287.8,4287.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759308949207,0.42209979,4287.8,4287.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1759308949403,0.42209979,4287.8,4287.7,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759308949404,0.00246979,4287.8,4287.7,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759308949614,0.00246979,4287.8,4287.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1759308949615,3.15666979,4287.8,4287.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1759308950408,3.1542,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308950610,3.63026538,4287.7,4287.6,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759308950811,3.63026538,4287.7,4287.6,3.12535963]
["bitfinex-derivatives","ETHF0:USTF0",1759308951612,0.41969,4287.2,4286.8,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1759308951812,3.1542,4287.0,4286.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308952019,3.63026538,4287.0,4286.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1759308952210,3.63026538,4287.0,4286.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308952411,3.63026538,4287.0,4286.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1759308953518,5.38e-06,4287.0,4286.9,8.98201]
["bitfinex-derivatives","ETHF0:USTF0",1759308953814,0.41966,4287.5,4286.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759308954012,0.00246979,4287.8,4287.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759308954218,3.0887,4287.7,4287.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759308955311,3.50836,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308955508,0.41967,4287.4,4286.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759308955724,3.0887,4287.5,4286.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759308955922,3.0887,4287.5,4286.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308956112,3.0887,4287.1,4286.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308956317,0.4197,4287.1,4286.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759308956615,3.0887,4287.0,4286.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308958125,3.0887,4287.5,4286.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759308958322,1.2902,4287.6,4286.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308958323,0.41968,4287.3,4286.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308958524,3.0887,4287.1,4286.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759308958829,3.0887,4287.4,4287.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759308959027,3.0887,4287.4,4287.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1759308959825,3.09116979,4287.8,4287.7,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759308960231,0.00246979,4287.8,4287.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1759308960433,3.0887,4287.7,4287.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759308960732,3.0887,4287.7,4287.6,0.39031206]
["bitfinex-derivatives","ETHF0:USTF0",1759308961126,0.00246979,4287.8,4287.7,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759308961328,3.09116979,4287.8,4287.7,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759308961627,3.0887,4287.7,4287.6,0.39031206]
["bitfinex-derivatives","ETHF0:USTF0",1759308962429,3.50834,4287.7,4287.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759308962630,1.2902,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308962834,3.0887,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308963032,3.50842,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308963535,3.0887,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308964022,0.41972,4286.9,4286.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759308964227,3.0887,4286.8,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308964427,3.0887,4286.7,4286.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759308964631,3.0887,4286.7,4286.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1759308964831,1.04896,4288.3,4287.7,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1759308964832,1.64502927,4287.9,4287.7,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1759308965033,2.88178713,4288.5,4287.7,7.18774]
["bitfinex-derivatives","ETHF0:USTF0",1759308965034,9.79e-06,4287.8,4287.7,7.18774]
["bitfinex-derivatives","ETHF0:USTF0",1759308965430,9.79e-06,4287.8,4287.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759308965629,9.79e-06,4287.8,4287.7,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759308965932,9.79e-06,4287.8,4287.7,11.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759308966724,3.0887,4288.9,4287.8,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1759308966931,3.0887,4288.9,4287.7,11.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759308966932,3.0887,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308967130,3.0887,4288.9,4288.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759308967325,3.0887,4288.9,4288.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759308967835,3.0905788,4288.9,4288.8,0.42253069]
["bitfinex-derivatives","ETHF0:USTF0",1759308968334,3.0905788,4288.9,4288.8,0.00300069]
["bitfinex-derivatives","ETHF0:USTF0",1759308968930,3.5100988,4288.9,4288.8,0.00300069]
["bitfinex-derivatives","ETHF0:USTF0",1759308969131,8.5100988,4288.9,4288.8,0.00300069]
["bitfinex-derivatives","ETHF0:USTF0",1759308969937,3.0905788,4288.9,4288.8,0.00300069]
["bitfinex-derivatives","ETHF0:USTF0",1759308970535,8.0905788,4288.9,4288.8,0.00300069]
["bitfinex-derivatives","ETHF0:USTF0",1759308970735,3.0905788,4288.9,4288.8,0.00300069]
["bitfinex-derivatives","ETHF0:USTF0",1759308972433,0.0018788,4288.9,4288.8,0.00300069]
["bitfinex-derivatives","ETHF0:USTF0",1759308972635,3.50809,4290.3,4290.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759308972935,3.0887,4290.1,4289.6,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1759308973130,3.0887,4289.8,4289.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308973330,1.04867,4289.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308973530,4.13775,4287.9,4287.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759308973738,4.13775,4287.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308973739,0.4197,4287.1,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308974040,0.4197,4287.1,4286.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1759308974041,3.0887,4286.8,4286.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759308974241,6.2965,4286.9,4286.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1759308974438,0.41973,4286.8,4286.4,0.39613195]
["bitfinex-derivatives","ETHF0:USTF0",1759308974636,3.20951763,4286.9,4286.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308974836,3.0887,4286.8,4286.5,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1759308975037,3.20951763,4286.9,4286.4,0.00213195]
["bitfinex-derivatives","ETHF0:USTF0",1759308975237,3.0887,4286.5,4286.4,0.00213195]
["bitfinex-derivatives","ETHF0:USTF0",1759308975437,4.3789,4286.5,4286.4,0.00213195]
["bitfinex-derivatives","ETHF0:USTF0",1759308975940,4.3789,4286.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308975941,10.42831,4286.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308976140,3.0887,4285.9,4285.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308976336,3.0887,4285.9,4285.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759308976531,0.41987,4285.3,4285.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1759308976739,4.3789,4285.5,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308977038,0.41988,4285.3,4284.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308977338,3.0887,4285.1,4284.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1759308977537,1.2902,4285.5,4284.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308977737,0.41988,4285.3,4284.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308977941,3.0887,4285.2,4285.0,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1759308978137,3.0887,4285.4,4285.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308978331,0.41986,4285.5,4285.1,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1759308978541,3.0887,4285.4,4285.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1759308978741,3.0887,4285.8,4285.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308978934,3.0887,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308979138,3.0887,4285.7,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308979347,3.0887,4285.8,4285.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308979846,3.2078,4285.9,4285.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1759308979847,0.41983,4285.7,4285.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1759308980046,0.41985,4285.5,4285.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759308980237,0.41985,4285.6,4284.8,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759308980547,3.3259,4285.5,4285.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759308980740,6.5337,4285.9,4285.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759308980940,6.95352,4285.9,4285.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759308981143,3.2078,4285.8,4285.3,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1759308981341,3.3259,4285.7,4285.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759308981546,4.582,4285.5,4284.7,0.42217941]
["bitfinex-derivatives","ETHF0:USTF0",1759308981750,3.3259,4284.9,4284.7,0.42216941]
["bitfinex-derivatives","ETHF0:USTF0",1759308981949,1.2561,4285.0,4284.7,0.00224941]
["bitfinex-derivatives","ETHF0:USTF0",1759308982141,3.3259,4284.9,4284.7,0.00224941]
["bitfinex-derivatives","ETHF0:USTF0",1759308982450,3.3259,4285.8,4284.8,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759308982647,0.393,4285.7,4284.7,0.00224941]
["bitfinex-derivatives","ETHF0:USTF0",1759308982842,3.3259,4285.4,4284.7,0.00224941]
["bitfinex-derivatives","ETHF0:USTF0",1759308983339,3.0976,4284.8,4284.7,0.00224941]
["bitfinex-derivatives","ETHF0:USTF0",1759308983946,3.0976,4284.8,4284.7,0.42217941]
["bitfinex-derivatives","ETHF0:USTF0",1759308984646,3.2078,4285.7,4285.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1759308984847,36.405,4286.8,4284.8,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759308984848,3.0976,4286.6,4285.7,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1759308985052,3.0976,4286.4,4285.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759308985252,3.0976,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308985442,1.04956,4285.8,4284.7,0.00224941]
["bitfinex-derivatives","ETHF0:USTF0",1759308985648,3.0976,4285.1,4285.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759308985955,3.0976,4285.1,4284.7,0.00224941]
["bitfinex-derivatives","ETHF0:USTF0",1759308985956,3.2078,4285.2,4284.7,0.00224941]
["bitfinex-derivatives","ETHF0:USTF0",1759308986154,3.0976,4285.1,4284.7,0.00224941]
["bitfinex-derivatives","ETHF0:USTF0",1759308986354,3.0976,4285.1,4285.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759308987551,3.0976,4285.1,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308987552,0.4881,4285.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308987757,0.4881,4285.0,4283.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1759308987758,0.41994,4284.6,4283.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1759308988051,3.2078,4284.7,4284.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1759308988259,3.0976,4284.6,4284.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1759308988548,2.31013,4286.0,4284.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1759308988549,0.41976,4286.4,4285.4,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759308988755,0.41977,4286.4,4285.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1759308989052,6.6974,4286.6,4285.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759308989252,6.6974,4286.6,4286.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759308989253,3.0976,4286.2,4286.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759308989447,3.2078,4286.6,4286.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759308989643,3.2078,4286.6,4286.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759308989844,3.09931763,4286.9,4286.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759308990348,0.00171763,4286.9,4286.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759308990547,0.00171763,4286.9,4286.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759308991650,3.09931763,4286.9,4286.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759308991949,0.00171763,4286.9,4286.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759308992347,0.00171763,4286.9,4286.8,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759308993057,0.00171763,4286.9,4286.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759308995455,0.00171763,4286.9,4286.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759308996259,0.00171763,4286.9,4286.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759308996454,0.00171763,4286.9,4286.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759308996754,0.00171763,4286.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759308996955,0.00171763,4286.9,4286.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759308997348,0.00171763,4286.9,4286.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759308997349,0.41973,4286.7,4286.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759308997556,0.00171763,4286.9,4286.5,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759308997858,0.00171763,4286.9,4286.8,3.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759308998952,0.00171763,4286.9,4286.8,4.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759308999157,0.00171763,4286.9,4286.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759308999461,0.00171763,4286.9,4286.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759308999956,0.00171763,4286.9,4286.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1759309001958,3.2078,4288.3,4288.0,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759309002264,3.2078,4288.3,4288.2,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759309002556,3.2078,4288.3,4288.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759309002764,0.39,4288.6,4288.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759309002964,0.00209122,4288.6,4288.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759309003166,0.00209122,4288.6,4288.5,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759309004260,3.2078,4289.8,4289.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1759309004469,3.2078,4289.8,4289.7,3.74314]
["bitfinex-derivatives","ETHF0:USTF0",1759309005259,3.20958645,4289.8,4289.7,3.74314]
["bitfinex-derivatives","ETHF0:USTF0",1759309005668,0.00178645,4289.8,4289.7,3.74314]
["bitfinex-derivatives","ETHF0:USTF0",1759309006165,0.00178645,4289.8,4289.7,6.95094]
["bitfinex-derivatives","ETHF0:USTF0",1759309006769,0.00178645,4289.8,4289.7,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759309009465,3.2078,4291.6,4291.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1759309009766,3.2078,4291.6,4291.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759309010461,0.00292491,4291.6,4291.5,3.74571991]
["bitfinex-derivatives","ETHF0:USTF0",1759309010665,0.00292491,4291.6,4291.5,5.08771991]
["bitfinex-derivatives","ETHF0:USTF0",1759309011268,0.00292491,4291.6,4291.5,5.47571991]
["bitfinex-derivatives","ETHF0:USTF0",1759309011467,0.00292491,4291.6,4291.5,8.68351991]
["bitfinex-derivatives","ETHF0:USTF0",1759309012067,0.00292491,4291.6,4291.5,13.68351991]
["bitfinex-derivatives","ETHF0:USTF0",1759309012260,3.2298,4292.9,4292.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309012460,3.2298,4292.9,4292.7,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759309012664,3.2298,4292.9,4292.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1759309012868,3.2298,4292.9,4292.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1759309013171,0.02441553,4292.9,4292.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759309013673,0.02441553,4292.9,4292.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309014066,0.02441553,4292.9,4292.6,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1759309014268,3.3351,4292.8,4292.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309014470,0.41916,4292.6,4292.2,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1759309014766,3.3351,4292.7,4292.3,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309014970,3.65133553,4292.9,4292.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309015271,3.65133553,4292.9,4292.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1759309015460,3.65133553,4292.9,4292.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309015461,0.02441553,4292.9,4292.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309016069,0.02441553,4292.9,4292.5,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1759309016277,0.02441553,4292.9,4292.6,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1759309016278,3.2078,4292.8,4292.6,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1759309016465,3.62694,4292.8,4292.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309016666,3.2078,4292.8,4292.7,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1759309016868,0.02441553,4292.9,4292.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1759309017067,0.41916,4292.6,4292.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309017473,0.80616,4292.6,4292.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759309017771,3.2078,4292.8,4292.2,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1759309018074,3.3351,4292.6,4292.3,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309018271,0.41918,4292.3,4292.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1759309018466,0.02441553,4292.9,4291.5,1.34475991]
["bitfinex-derivatives","ETHF0:USTF0",1759309018467,3.62701,4292.1,4291.7,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309018668,0.41917,4292.5,4292.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1759309018974,0.41918,4292.3,4292.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309019170,0.387,4292.7,4292.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309019467,0.41041553,4292.9,4292.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759309019672,0.02441553,4292.9,4292.8,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1759309019873,0.02441553,4292.9,4292.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309020071,0.41914,4292.8,4292.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759309020263,0.02441553,4292.9,4292.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309020466,0.49557144,4292.9,4292.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309020676,0.41917,4292.5,4292.3,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309020973,5.49557144,4292.9,4292.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759309020974,0.4192,4292.1,4292.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309021274,0.02441553,4292.9,4292.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309021275,0.02441553,4292.9,4292.8,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1759309021474,0.02441553,4292.9,4292.8,4.06493]
["bitfinex-derivatives","ETHF0:USTF0",1759309022475,0.41902,4294.0,4293.6,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309022668,0.41901,4294.1,4293.9,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309022863,0.41905,4293.7,4293.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759309023064,3.62684,4293.8,4293.7,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309023265,0.41906,4293.5,4293.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759309023478,0.00202792,4293.5,4293.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309024177,0.00202792,4293.5,4293.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759309024370,0.00202792,4293.5,4293.4,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759309024870,3.5928,4294.8,4293.4,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759309024871,3.2078,4294.8,4294.7,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309025674,3.20992993,4294.8,4294.7,3.26175933]
["bitfinex-derivatives","ETHF0:USTF0",1759309026373,0.00212993,4294.8,4294.7,3.64675933]
["bitfinex-derivatives","ETHF0:USTF0",1759309026676,3.2078,4295.8,4295.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309026884,0.41891,4295.1,4294.7,0.00195933]
["bitfinex-derivatives","ETHF0:USTF0",1759309027171,3.2078,4295.1,4294.9,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309027375,3.2078,4295.1,4294.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1759309027675,3.20951536,4295.1,4295.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309027874,3.20951536,4295.1,4294.7,3.26175933]
["bitfinex-derivatives","ETHF0:USTF0",1759309028074,3.59451536,4295.1,4294.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309028673,3.62842536,4295.1,4294.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1759309028878,3.59351536,4295.1,4294.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1759309029071,3.62842536,4295.1,4295.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309029373,3.20951536,4295.1,4295.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309029674,0.00171536,4295.1,4295.0,4.89952]
["bitfinex-derivatives","ETHF0:USTF0",1759309030372,3.75404,4294.8,4294.7,0.00195933]
["bitfinex-derivatives","ETHF0:USTF0",1759309030573,4.13804,4294.8,4294.7,0.00195933]
["bitfinex-derivatives","ETHF0:USTF0",1759309030772,9.13804,4294.8,4294.7,0.00195933]
["bitfinex-derivatives","ETHF0:USTF0",1759309031170,0.41902,4294.0,4293.9,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309031471,3.2078,4294.0,4293.9,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309031770,5.39217688,4294.8,4294.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759309031771,2.07283916,4294.5,4294.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759309031971,3.5918,4294.6,4294.1,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309032169,2.07280916,4294.8,4294.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759309032368,0.419,4294.2,4294.1,0.00178057]
["bitfinex-derivatives","ETHF0:USTF0",1759309032571,5.26487688,4294.2,4294.1,0.00178057]
["bitfinex-derivatives","ETHF0:USTF0",1759309032773,4.86359035,4294.2,4294.1,3.26158057]
["bitfinex-derivatives","ETHF0:USTF0",1759309032965,3.2078,4294.2,4294.1,3.26158057]
["bitfinex-derivatives","ETHF0:USTF0",1759309033170,2.03879035,4294.4,4294.3,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309033471,0.4705952,4294.4,4294.3,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309034073,0.4705952,4294.4,4294.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759309034676,0.37424194,4294.4,4294.3,8.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759309034873,0.00171536,4295.1,4295.0,4.89952]
["bitfinex-derivatives","ETHF0:USTF0",1759309035371,0.00171536,4295.1,4295.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759309035773,0.00171536,4295.1,4295.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309036176,0.00171536,4295.1,4294.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309036378,3.3351,4295.0,4294.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1759309036578,0.41893,4294.9,4294.7,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309036780,3.2078,4294.8,4294.4,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1759309036976,6.96184,4294.8,4294.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309037169,0.41895,4294.7,4294.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309037374,0.01958674,4294.6,4294.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309037572,0.01958674,4294.6,4294.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759309037573,0.41898,4294.5,4294.1,0.42079057]
["bitfinex-derivatives","ETHF0:USTF0",1759309037873,0.82155674,4294.6,4294.1,0.00178057]
["bitfinex-derivatives","ETHF0:USTF0",1759309038075,0.01958674,4294.6,4294.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759309038275,0.43856674,4294.5,4294.1,0.42078057]
["bitfinex-derivatives","ETHF0:USTF0",1759309038478,0.382,4294.4,4294.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309038783,3.2078,4294.3,4294.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309039381,0.01958674,4294.3,4294.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309039576,3.22738674,4294.3,4294.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309039777,0.01958674,4294.3,4294.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309039977,0.01958674,4294.3,4294.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759309041184,0.01958674,4294.3,4294.2,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759309042082,0.00171536,4295.1,4295.0,4.89952]
["bitfinex-derivatives","ETHF0:USTF0",1759309042282,0.00171536,4295.1,4295.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759309042487,0.00171536,4295.1,4295.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759309042779,0.00171536,4295.1,4295.0,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759309043088,3.2078,4296.1,4296.0,4.89943]
["bitfinex-derivatives","ETHF0:USTF0",1759309043978,3.21012832,4296.1,4296.0,4.89943]
["bitfinex-derivatives","ETHF0:USTF0",1759309044882,3.21012832,4296.1,4296.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759309045884,0.00232832,4296.1,4296.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759309046088,0.00232832,4296.1,4296.0,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759309046584,0.00232832,4296.1,4296.0,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759309046783,3.2078,4296.6,4296.5,5.06988]
["bitfinex-derivatives","ETHF0:USTF0",1759309046985,3.68373674,4296.6,4296.5,5.44988]
["bitfinex-derivatives","ETHF0:USTF0",1759309047582,3.68373674,4296.6,4296.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759309047786,3.68373674,4296.6,4296.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759309047787,0.41878,4296.5,4296.1,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309047986,3.84633674,4296.4,4296.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759309048186,0.41882,4296.1,4295.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309048492,0.47593674,4296.0,4295.9,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309048688,0.47593674,4296.0,4295.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759309049291,0.00208006,4296.6,4296.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759309049490,0.47646707,4296.5,4296.2,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309049690,0.00208006,4296.6,4296.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759309049691,0.47646689,4296.4,4296.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759309049886,0.00208006,4296.6,4296.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309050081,0.47854714,4296.6,4296.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309051491,0.47854714,4296.6,4296.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759309051688,0.47854714,4296.6,4296.5,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759309053091,3.2078,4297.7,4297.1,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309053295,3.2078,4297.7,4297.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309054200,3.21057574,4297.7,4297.6,3.33534885]
["bitfinex-derivatives","ETHF0:USTF0",1759309054498,0.00277574,4297.7,4297.6,3.33534885]
["bitfinex-derivatives","ETHF0:USTF0",1759309055094,0.00277574,4297.7,4297.6,3.71434885]
["bitfinex-derivatives","ETHF0:USTF0",1759309055291,0.00277574,4297.7,4297.6,3.33534885]
["bitfinex-derivatives","ETHF0:USTF0",1759309055493,8.21057574,4297.7,4297.1,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309055794,8.21057574,4297.7,4297.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759309055795,3.21057574,4297.7,4297.6,3.75197]
["bitfinex-derivatives","ETHF0:USTF0",1759309056199,0.00277574,4297.7,4297.6,3.75197]
["bitfinex-derivatives","ETHF0:USTF0",1759309056404,0.00277574,4297.7,4297.6,3.75371395]
["bitfinex-derivatives","ETHF0:USTF0",1759309057397,0.00277574,4297.7,4297.6,4.13171395]
["bitfinex-derivatives","ETHF0:USTF0",1759309057601,0.00277574,4297.7,4297.6,3.75371395]
["bitfinex-derivatives","ETHF0:USTF0",1759309057802,0.00277574,4297.7,4297.6,4.13171395]
["bitfinex-derivatives","ETHF0:USTF0",1759309059404,0.00277574,4297.7,4297.6,3.71304395]
["bitfinex-derivatives","ETHF0:USTF0",1759309060201,3.21057574,4297.7,4297.6,3.33504395]
["bitfinex-derivatives","ETHF0:USTF0",1759309060806,3.21057574,4297.7,4296.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309060807,11.95797574,4297.7,4296.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309061104,3.2078,4297.0,4296.9,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309061504,3.3704,4296.9,4296.7,3.75206]
["bitfinex-derivatives","ETHF0:USTF0",1759309061708,3.78914,4296.9,4296.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309062003,3.2078,4297.0,4296.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759309062305,3.2078,4297.0,4296.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759309062502,3.2078,4297.0,4296.9,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309062712,3.62653,4297.0,4296.9,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309062895,3.2078,4297.0,4296.7,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1759309063100,3.2078,4297.0,4296.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309063303,3.62653,4297.0,4296.8,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1759309063599,6.5782,4297.0,4296.8,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1759309063800,3.2078,4297.0,4296.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759309064110,3.62653,4297.0,4296.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759309064310,3.2078,4297.0,4296.8,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759309064607,3.2078,4297.0,4296.8,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1759309064805,3.2078,4297.0,4296.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759309065109,3.67776215,4297.0,4296.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759309066510,0.46996215,4297.0,4296.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759309067402,3.2078,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759309067607,3.2078,4297.5,4297.4,4.12799]
["bitfinex-derivatives","ETHF0:USTF0",1759309067805,0.00277574,4297.7,4297.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759309068004,0.00277574,4297.7,4297.6,4.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759309069510,3.3704,4297.6,4297.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759309069707,3.21057574,4297.7,4297.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309070106,0.00277574,4297.7,4297.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309071111,5.74e-06,4297.7,4297.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309071307,3.2078,4298.7,4298.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759309071505,3.2078,4298.7,4298.6,4.12688]
["bitfinex-derivatives","ETHF0:USTF0",1759309072310,3.20946148,4298.7,4298.6,3.75188]
["bitfinex-derivatives","ETHF0:USTF0",1759309072509,3.20946148,4298.7,4298.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759309072809,3.20946148,4298.7,4298.6,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759309073206,3.20946148,4298.7,4298.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759309073608,6.47526148,4298.7,4298.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309073809,3.20946148,4298.7,4298.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759309074602,3.22125916,4298.7,4298.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759309074807,3.22125916,4298.7,4297.2,10.46807]
["bitfinex-derivatives","ETHF0:USTF0",1759309075013,3.22125916,4298.7,4276.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759309075205,0.41932,4291.1,4288.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759309075401,3.2658,4290.4,4288.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759309075600,0.01179768,4289.6,4288.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309076208,3.2078,4289.1,4288.9,0.37675974]
["bitfinex-derivatives","ETHF0:USTF0",1759309076609,3.21017975,4289.6,4288.9,0.37675974]
["bitfinex-derivatives","ETHF0:USTF0",1759309076816,0.00237975,4289.6,4289.0,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759309077016,3.2078,4289.2,4289.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309077709,3.2078,4289.2,4289.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759309077907,3.2078,4289.2,4289.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759309078107,3.2078,4289.2,4289.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309078511,3.2078,4289.2,4289.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759309079502,3.82038882,4289.2,4289.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759309081119,0.4195,4289.0,4288.2,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759309081320,0.4195,4289.0,4287.9,36.36232171]
["bitfinex-derivatives","ETHF0:USTF0",1759309081321,6.4736,4288.6,4288.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309081618,3.2078,4288.6,4288.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1759309081818,3.2078,4288.6,4288.5,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1759309082116,3.2078,4289.3,4288.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759309082313,0.60806081,4289.2,4288.8,36.343]
["bitfinex-derivatives","ETHF0:USTF0",1759309082514,0.60806081,4289.1,4288.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759309082709,3.2078,4289.3,4289.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309082912,0.60781467,4289.2,4289.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309083112,0.60781467,4289.1,4289.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309083323,0.60781467,4289.1,4288.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759309083520,6.4736,4289.3,4289.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309083816,0.00237975,4289.6,4289.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759309084016,0.00237975,4289.6,4289.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759309084412,0.4195,4289.1,4288.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759309084621,3.2078,4288.6,4288.5,0.42159299]
["bitfinex-derivatives","ETHF0:USTF0",1759309084812,3.2078,4288.6,4288.5,0.79459299]
["bitfinex-derivatives","ETHF0:USTF0",1759309085012,3.2078,4288.6,4288.5,1.76789299]
["bitfinex-derivatives","ETHF0:USTF0",1759309085809,3.2078,4288.6,4288.5,1.39489299]
["bitfinex-derivatives","ETHF0:USTF0",1759309086015,3.2078,4288.6,4288.5,38.12089299]
["bitfinex-derivatives","ETHF0:USTF0",1759309086218,6.4736,4289.4,4289.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1759309086420,6.4736,4289.4,4289.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1759309087307,3.2078,4289.4,4289.3,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1759309088116,6.4736,4289.4,4289.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1759309088517,6.4736,4289.4,4289.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1759309088909,6.4736,4289.4,4289.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1759309089114,3.2658,4289.3,4289.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759309089317,1.315,4289.0,4288.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759309089519,4.5808,4289.0,4288.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1759309089711,3.2658,4289.0,4288.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1759309090619,6.4736,4289.4,4289.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759309090824,6.4736,4289.4,4289.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1759309091123,3.26817975,4289.6,4289.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759309092222,3.2658,4289.5,4289.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759309092423,1.315,4289.5,4289.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1759309092923,3.26817975,4289.6,4289.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759309095023,3.26817975,4289.6,4289.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1759309095218,3.26817975,4289.6,4289.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1759309095527,4.5808,4289.0,4288.7,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1759309095726,4.5808,4289.0,4288.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759309096324,4.5808,4289.0,4288.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1759309097122,3.2658,4289.0,4288.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1759309097318,3.86215843,4289.0,4288.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1759309097929,0.59635843,4289.0,4288.9,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1759309098324,0.59635843,4289.0,4288.9,6.76482]
["bitfinex-derivatives","ETHF0:USTF0",1759309098524,4.5808,4289.5,4289.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759309098820,3.2658,4289.4,4289.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1759309099020,3.86309175,4289.4,4289.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1759309099732,3.86309175,4289.4,4289.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1759309100024,3.2658,4289.2,4288.5,0.00203299]
["bitfinex-derivatives","ETHF0:USTF0",1759309100227,3.2658,4288.6,4288.5,0.00203299]
["bitfinex-derivatives","ETHF0:USTF0",1759309100418,3.86309175,4288.6,4288.5,0.00203299]
["bitfinex-derivatives","ETHF0:USTF0",1759309102337,3.86309175,4288.6,4288.5,0.37403299]
["bitfinex-derivatives","ETHF0:USTF0",1759309102528,3.86309175,4288.6,4288.5,0.00203299]
["bitfinex-derivatives","ETHF0:USTF0",1759309102726,3.86309175,4288.6,4288.5,0.37403299]
["bitfinex-derivatives","ETHF0:USTF0",1759309103324,3.86309175,4288.6,4288.5,0.00203299]
["bitfinex-derivatives","ETHF0:USTF0",1759309103529,3.86309175,4288.6,4288.5,0.37403299]
["bitfinex-derivatives","ETHF0:USTF0",1759309104729,1.2891,4288.0,4287.9,0.02332171]
["bitfinex-derivatives","ETHF0:USTF0",1759309104924,8.29959175,4288.0,4287.9,0.81493171]
["bitfinex-derivatives","ETHF0:USTF0",1759309105726,8.29959175,4288.0,4287.9,0.81703163]
["bitfinex-derivatives","ETHF0:USTF0",1759309105925,8.29959175,4288.0,4287.9,0.81603163]
["bitfinex-derivatives","ETHF0:USTF0",1759309106631,8.29959175,4288.0,4287.9,0.02542163]
["bitfinex-derivatives","ETHF0:USTF0",1759309106834,8.29959175,4288.0,4287.9,0.39642163]
["bitfinex-derivatives","ETHF0:USTF0",1759309107135,8.29959175,4288.0,4287.9,0.02542163]
["bitfinex-derivatives","ETHF0:USTF0",1759309107336,13.29959175,4288.0,4287.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759309107824,8.29959175,4288.0,4287.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759309108026,8.71920175,4288.0,4287.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759309108234,3.2917,4287.8,4287.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759309108536,3.88899175,4287.7,4287.6,0.42174481]
["bitfinex-derivatives","ETHF0:USTF0",1759309108736,3.88899175,4287.7,4287.6,0.79274481]
["bitfinex-derivatives","ETHF0:USTF0",1759309109128,3.88899175,4287.7,4287.6,0.42174481]
["bitfinex-derivatives","ETHF0:USTF0",1759309109323,3.88899175,4287.7,4287.6,0.79274481]
["bitfinex-derivatives","ETHF0:USTF0",1759309110636,3.88899175,4287.7,4287.6,0.42174481]
["bitfinex-derivatives","ETHF0:USTF0",1759309110832,3.88899175,4287.7,4287.6,0.00210481]
["bitfinex-derivatives","ETHF0:USTF0",1759309111034,3.88899175,4287.7,4287.6,0.37310481]
["bitfinex-derivatives","ETHF0:USTF0",1759309111437,3.88899175,4287.7,4287.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759309112436,3.88899175,4287.7,4287.6,0.3740191]
["bitfinex-derivatives","ETHF0:USTF0",1759309113432,3.88899175,4287.7,4287.6,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1759309113632,3.88899175,4287.7,4287.6,0.3730191]
["bitfinex-derivatives","ETHF0:USTF0",1759309114028,0.59729175,4287.7,4287.6,7.1229191]
["bitfinex-derivatives","ETHF0:USTF0",1759309114334,0.59729175,4287.7,4287.6,6.7529191]
["bitfinex-derivatives","ETHF0:USTF0",1759309114532,3.88899175,4287.7,4287.6,0.3730191]
["bitfinex-derivatives","ETHF0:USTF0",1759309115630,3.88899175,4287.7,4287.6,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1759309115836,3.88899175,4287.7,4287.6,0.3730191]
["bitfinex-derivatives","ETHF0:USTF0",1759309116037,3.88899175,4287.7,4287.6,0.39002869]
["bitfinex-derivatives","ETHF0:USTF0",1759309116238,3.88899175,4287.7,4287.6,0.02002869]
["bitfinex-derivatives","ETHF0:USTF0",1759309116439,3.88899175,4287.7,4287.6,0.39002869]
["bitfinex-derivatives","ETHF0:USTF0",1759309118831,3.2917,4288.3,4287.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759309119030,3.2078,4288.5,4288.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759309119229,6.4995,4288.5,4288.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1759309120235,6.4995,4288.5,4288.4,0.80657959]
["bitfinex-derivatives","ETHF0:USTF0",1759309120942,7.722,4288.5,4288.4,0.80657959]
["bitfinex-derivatives","ETHF0:USTF0",1759309121636,7.722,4288.5,4288.4,0.01700959]
["bitfinex-derivatives","ETHF0:USTF0",1759309121838,7.722,4288.5,4288.4,0.38600959]
["bitfinex-derivatives","ETHF0:USTF0",1759309123244,6.01905,4288.5,4288.4,5.38600959]
["bitfinex-derivatives","ETHF0:USTF0",1759309123435,7.722,4289.0,4288.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759309123740,7.722,4289.0,4288.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1759309124143,7.722,4289.0,4288.9,0.80553959]
["bitfinex-derivatives","ETHF0:USTF0",1759309124342,6.46368,4289.0,4288.9,0.43653959]
["bitfinex-derivatives","ETHF0:USTF0",1759309124543,2.81257,4289.0,4288.9,0.80553959]
["bitfinex-derivatives","ETHF0:USTF0",1759309124848,2.34036,4289.0,4288.9,0.80553959]
["bitfinex-derivatives","ETHF0:USTF0",1759309125239,4.4303,4289.5,4289.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1759309125541,2.41087,4289.5,4289.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1759309125742,1.09101,4289.5,4289.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1759309125940,9.75e-06,4289.6,4289.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1759309126238,3.2078,4291.1,4290.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1759309126444,3.2078,4291.1,4290.5,4.25623]
["bitfinex-derivatives","ETHF0:USTF0",1759309126633,0.49482,4291.0,4290.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1759309126938,3.2078,4291.6,4291.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1759309127140,3.20981065,4291.6,4291.5,0.38500959]
["bitfinex-derivatives","ETHF0:USTF0",1759309127444,6.50151065,4291.6,4291.5,0.38500959]
["bitfinex-derivatives","ETHF0:USTF0",1759309128242,6.03055065,4291.6,4291.5,0.38500959]
["bitfinex-derivatives","ETHF0:USTF0",1759309128443,5.54488065,4291.6,4291.5,0.38500959]
["bitfinex-derivatives","ETHF0:USTF0",1759309128646,3.29371065,4291.6,4291.5,0.38500959]
["bitfinex-derivatives","ETHF0:USTF0",1759309128948,3.2078,4292.1,4291.5,4.69497959]
["bitfinex-derivatives","ETHF0:USTF0",1759309129244,3.2078,4292.1,4291.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1759309129547,3.2078,4292.1,4292.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759309129734,3.21015366,4292.1,4292.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759309130240,3.21015366,4292.1,4292.0,0.38500959]
["bitfinex-derivatives","ETHF0:USTF0",1759309130443,2.24034366,4292.1,4292.0,0.38500959]
["bitfinex-derivatives","ETHF0:USTF0",1759309130645,3.66e-06,4292.1,4292.0,0.01700959]
["bitfinex-derivatives","ETHF0:USTF0",1759309130842,3.66e-06,4292.1,4292.0,3.64680959]
["bitfinex-derivatives","ETHF0:USTF0",1759309131239,0.7153,4293.0,4292.0,8.13590959]
["bitfinex-derivatives","ETHF0:USTF0",1759309131446,3.2078,4293.2,4292.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759309131740,3.2078,4293.2,4292.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1759309132139,3.2078,4293.2,4292.0,4.50610959]
["bitfinex-derivatives","ETHF0:USTF0",1759309132140,5.022,4292.9,4292.7,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759309132347,0.02381473,4292.9,4292.8,0.01700959]
["bitfinex-derivatives","ETHF0:USTF0",1759309132743,5.02381473,4292.9,4292.8,0.01700959]
["bitfinex-derivatives","ETHF0:USTF0",1759309133343,8.09461473,4292.9,4292.8,0.01700959]
["bitfinex-derivatives","ETHF0:USTF0",1759309133852,8.09461473,4292.9,4292.8,0.38400959]
["bitfinex-derivatives","ETHF0:USTF0",1759309134042,8.09461473,4292.9,4292.8,0.01700959]
["bitfinex-derivatives","ETHF0:USTF0",1759309135952,3.09461473,4292.9,4292.8,0.01700959]
["bitfinex-derivatives","ETHF0:USTF0",1759309136749,0.02381473,4292.9,4292.8,3.39250959]
["bitfinex-derivatives","ETHF0:USTF0",1759309137552,0.02381473,4292.9,4292.8,3.75850959]
["bitfinex-derivatives","ETHF0:USTF0",1759309137757,4.73e-06,4292.9,4292.8,3.75850959]
["bitfinex-derivatives","ETHF0:USTF0",1759309138257,4.73e-06,4292.9,4292.8,8.76037721]
["bitfinex-derivatives","ETHF0:USTF0",1759309139258,4.73e-06,4292.9,4292.8,8.39437721]
["bitfinex-derivatives","ETHF0:USTF0",1759309139461,4.73e-06,4292.9,4292.8,45.12237721]
["bitfinex-derivatives","ETHF0:USTF0",1759309142658,3.2078,4294.2,4294.1,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759309142853,3.0708,4294.6,4294.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759309143053,3.0708,4294.6,4294.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1759309143361,3.0708,4294.6,4294.5,0.80285721]
["bitfinex-derivatives","ETHF0:USTF0",1759309143863,3.07320332,4294.6,4294.5,0.38653455]
["bitfinex-derivatives","ETHF0:USTF0",1759309144053,3.07320332,4294.6,4294.5,0.02153455]
["bitfinex-derivatives","ETHF0:USTF0",1759309144258,8.07320332,4294.6,4294.5,0.38653455]
["bitfinex-derivatives","ETHF0:USTF0",1759309144651,8.49217332,4294.6,4294.5,0.80551455]
["bitfinex-derivatives","ETHF0:USTF0",1759309145157,8.49217332,4294.6,4294.5,0.38653455]
["bitfinex-derivatives","ETHF0:USTF0",1759309145356,8.49217332,4294.6,4294.5,0.00265734]
["bitfinex-derivatives","ETHF0:USTF0",1759309145661,8.49217332,4294.6,4293.2,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1759309145662,3.48979,4294.4,4293.2,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1759309145860,0.6708,4294.0,4293.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1759309146063,0.6708,4294.0,4293.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1759309146263,5.6708,4294.0,4293.9,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1759309146464,5.6708,4294.0,4293.9,0.78648694]
["bitfinex-derivatives","ETHF0:USTF0",1759309146465,8.0708,4294.0,4293.9,0.78648694]
["bitfinex-derivatives","ETHF0:USTF0",1759309146758,6.2786,4294.2,4294.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1759309147256,3.2078,4294.2,4294.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1759309147460,3.2078,4294.2,4294.1,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1759309148167,0.00240332,4294.6,4294.1,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1759309148168,3.07320332,4294.6,4294.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759309148457,3.07320332,4294.6,4294.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1759309148658,3.07320332,4294.6,4294.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759309148854,0.6708,4294.5,4293.9,0.00244694]
["bitfinex-derivatives","ETHF0:USTF0",1759309149060,6.2786,4294.2,4293.9,0.00244694]
["bitfinex-derivatives","ETHF0:USTF0",1759309149262,3.0708,4294.1,4293.9,0.00244694]
["bitfinex-derivatives","ETHF0:USTF0",1759309149452,3.0708,4294.1,4294.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1759309150663,3.2078,4294.2,4294.0,3.79453]
["bitfinex-derivatives","ETHF0:USTF0",1759309150867,3.2078,4294.2,4294.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759309151066,3.2078,4294.2,4294.1,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759309151364,3.0708,4294.5,4294.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759309151566,3.0708,4294.5,4294.4,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1759309152059,5.6708,4294.5,4294.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759309152459,6.08978,4294.5,4294.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759309152661,9.16058,4294.5,4294.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759309153064,3.0708,4294.4,4294.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759309153376,3.48979,4294.4,4294.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759309153660,3.48983,4294.0,4293.9,0.00244694]
["bitfinex-derivatives","ETHF0:USTF0",1759309153866,3.48983,4294.0,4293.9,0.36544694]
["bitfinex-derivatives","ETHF0:USTF0",1759309153867,6.69763,4294.0,4293.9,0.36544694]
["bitfinex-derivatives","ETHF0:USTF0",1759309154260,6.2786,4294.0,4293.9,0.36544694]
["bitfinex-derivatives","ETHF0:USTF0",1759309155260,3.2078,4294.0,4293.9,3.74094694]
["bitfinex-derivatives","ETHF0:USTF0",1759309155463,3.0708,4294.5,4294.4,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1759309155660,0.00240332,4294.6,4294.5,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759309155865,0.00240332,4294.6,4294.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759309156258,3.07320332,4294.6,4294.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759309156459,3.0708,4296.1,4295.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759309156760,3.62655,4296.9,4296.7,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759309156962,6.2786,4296.9,4296.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759309157360,3.20998371,4296.9,4296.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759309157660,6.28078371,4296.9,4296.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759309157970,6.28078371,4296.9,4296.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759309157971,3.48956,4296.8,4296.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759309158262,3.0708,4296.8,4296.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759309158465,3.48956,4296.8,4296.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759309158766,3.20998371,4296.9,4296.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1759309158767,3.0708,4296.5,4296.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1759309158966,3.0708,4296.3,4296.0,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759309159160,0.41882,4296.2,4296.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759309159365,3.1544,4296.8,4296.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759309159565,3.20998371,4296.9,4296.2,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759309160266,0.41879,4296.5,4296.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759309160463,3.57319,4296.5,4296.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759309161168,3.57319,4296.5,4296.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759309161463,3.57321,4296.3,4296.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759309161667,3.57321,4296.3,4296.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759309161862,0.41881,4296.3,4296.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759309162069,3.57321,4296.3,4296.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759309162266,3.6266,4296.4,4296.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759309162464,3.6266,4296.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309162769,1.2343,4291.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309162966,0.41961,4288.1,4288.0,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1759309163170,2.72662676,4288.1,4288.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759309163368,0.66954988,4288.1,4288.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759309163559,1.08915988,4288.1,4288.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759309163762,1.09170728,4288.1,4288.0,0.12950285]
["bitfinex-derivatives","ETHF0:USTF0",1759309163961,1.09170728,4288.1,4288.0,0.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1759309163962,4.29950728,4288.1,4288.0,0.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1759309164263,4.29950728,4288.1,4288.0,0.36350285]
["bitfinex-derivatives","ETHF0:USTF0",1759309164464,4.29950728,4288.1,4288.0,3.30110285]
["bitfinex-derivatives","ETHF0:USTF0",1759309164768,4.29950728,4288.1,4288.0,3.66210285]
["bitfinex-derivatives","ETHF0:USTF0",1759309165164,5.95367482,4288.1,4288.0,3.66210285]
["bitfinex-derivatives","ETHF0:USTF0",1759309165968,4.29950728,4288.1,4288.0,3.66210285]
["bitfinex-derivatives","ETHF0:USTF0",1759309167068,3.87989728,4288.1,4288.0,4.90570285]
["bitfinex-derivatives","ETHF0:USTF0",1759309167974,1.65416754,4289.2,4288.0,4.90570285]
["bitfinex-derivatives","ETHF0:USTF0",1759309167975,1.65416754,4290.0,4289.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759309168174,0.41944,4289.8,4289.7,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759309168371,0.41944,4289.8,4289.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759309168670,3.2078,4290.1,4289.8,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759309169178,3.2101907,4290.1,4290.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759309170577,3.2101907,4290.1,4290.0,9.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759309171378,3.2101907,4290.1,4290.0,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759309172870,3.2101907,4290.1,4290.0,4.92020505]
["bitfinex-derivatives","ETHF0:USTF0",1759309173984,3.2101907,4290.1,4290.0,9.92020505]
["bitfinex-derivatives","ETHF0:USTF0",1759309174379,3.2101907,4290.1,4290.0,4.92020505]
["bitfinex-derivatives","ETHF0:USTF0",1759309174679,0.0023907,4290.1,4290.0,9.92020505]
["bitfinex-derivatives","ETHF0:USTF0",1759309175379,0.0023907,4290.1,4290.0,9.55920505]
["bitfinex-derivatives","ETHF0:USTF0",1759309175576,0.0023907,4290.1,4290.0,46.28420505]
["bitfinex-derivatives","ETHF0:USTF0",1759309176383,3.2078,4290.7,4290.6,3.71796]
["bitfinex-derivatives","ETHF0:USTF0",1759309176583,3.2078,4290.7,4290.6,4.07896]
["bitfinex-derivatives","ETHF0:USTF0",1759309176781,3.2078,4290.7,4290.6,9.07896]
["bitfinex-derivatives","ETHF0:USTF0",1759309176986,3.10880561,4290.7,4290.6,9.09596505]
["bitfinex-derivatives","ETHF0:USTF0",1759309177484,3.11174043,4290.7,4290.6,9.09596505]
["bitfinex-derivatives","ETHF0:USTF0",1759309178682,3.11174043,4290.7,4290.6,8.73496505]
["bitfinex-derivatives","ETHF0:USTF0",1759309178882,3.11174043,4290.7,4290.6,45.45996505]
["bitfinex-derivatives","ETHF0:USTF0",1759309179090,0.00293482,4290.7,4290.6,45.45996505]
["bitfinex-derivatives","ETHF0:USTF0",1759309179584,0.00293482,4290.7,4290.6,3.73496505]
["bitfinex-derivatives","ETHF0:USTF0",1759309179785,4.82e-06,4290.7,4290.6,3.73496505]
["bitfinex-derivatives","ETHF0:USTF0",1759309179989,4.82e-06,4290.7,4290.6,40.45996505]
["bitfinex-derivatives","ETHF0:USTF0",1759309180287,4.82e-06,4290.7,4290.6,40.47697731]
["bitfinex-derivatives","ETHF0:USTF0",1759309181991,4.82e-06,4290.7,4290.6,3.75197731]
["bitfinex-derivatives","ETHF0:USTF0",1759309182286,4.82e-06,4290.7,4290.6,40.47497731]
["bitfinex-derivatives","ETHF0:USTF0",1759309182690,4.82e-06,4290.7,4290.6,45.47497731]
["bitfinex-derivatives","ETHF0:USTF0",1759309183779,3.2078,4291.4,4291.3,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1759309183984,3.2078,4291.4,4291.3,4.07789]
["bitfinex-derivatives","ETHF0:USTF0",1759309184287,3.2078,4291.4,4291.3,4.11190731]
["bitfinex-derivatives","ETHF0:USTF0",1759309184490,2.71309,4291.4,4291.3,4.11190731]
["bitfinex-derivatives","ETHF0:USTF0",1759309184688,2.17383,4291.4,4291.3,4.11190731]
["bitfinex-derivatives","ETHF0:USTF0",1759309184885,3.2078,4292.0,4291.9,3.71783]
["bitfinex-derivatives","ETHF0:USTF0",1759309185091,3.21059849,4292.0,4291.9,4.07783]
["bitfinex-derivatives","ETHF0:USTF0",1759309185291,5.91129849,4292.0,4291.9,0.45324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309185490,5.91129849,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309185789,5.91129849,4292.0,4291.9,0.45324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309185987,10.91129849,4292.0,4291.9,0.03401731]
["bitfinex-derivatives","ETHF0:USTF0",1759309186189,10.91129849,4292.0,4291.9,0.39401731]
["bitfinex-derivatives","ETHF0:USTF0",1759309186891,10.91129849,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309187394,11.48470545,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309187599,11.38470545,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309188692,8.27690545,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309188891,11.48470545,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309189691,11.90392545,4292.0,4291.9,0.45324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309189892,6.48470545,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309190491,3.78400545,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309190890,3.78400545,4292.0,4291.9,4.11184731]
["bitfinex-derivatives","ETHF0:USTF0",1759309191093,6.48470545,4292.0,4291.9,0.45324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309191287,6.48470545,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309191488,3.78400545,4292.0,4291.9,0.81324731]
["bitfinex-derivatives","ETHF0:USTF0",1759309192296,3.78400545,4292.0,4291.9,0.81505271]
["bitfinex-derivatives","ETHF0:USTF0",1759309192596,3.78400545,4292.0,4291.9,0.81405271]
["bitfinex-derivatives","ETHF0:USTF0",1759309192791,3.78400545,4292.0,4291.9,4.11265271]
["bitfinex-derivatives","ETHF0:USTF0",1759309196492,0.57620545,4292.0,4291.9,4.11265271]
["bitfinex-derivatives","ETHF0:USTF0",1759309196797,3.2078,4292.5,4292.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1759309196986,3.2078,4292.5,4292.4,3.98166174]
["bitfinex-derivatives","ETHF0:USTF0",1759309197392,3.2078,4292.5,4292.4,4.01748445]
["bitfinex-derivatives","ETHF0:USTF0",1759309197593,3.2078,4293.0,4292.8,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1759309197896,3.20968758,4293.0,4292.9,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1759309198094,3.20968758,4293.0,4292.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1759309198301,0.00188758,4293.0,4292.9,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1759309198595,0.00188758,4293.0,4292.9,3.95845271]
["bitfinex-derivatives","ETHF0:USTF0",1759309199199,0.00188758,4293.0,4292.9,8.95845271]
["bitfinex-derivatives","ETHF0:USTF0",1759309199403,0.00188758,4293.0,4292.9,8.9645603]
["bitfinex-derivatives","ETHF0:USTF0",1759309199795,0.00188758,4293.0,4292.9,8.6055603]
["bitfinex-derivatives","ETHF0:USTF0",1759309199996,0.00188758,4293.0,4292.9,45.3205603]
["bitfinex-derivatives","ETHF0:USTF0",1759309200397,0.00188758,4293.0,4292.9,45.33608624]
["bitfinex-derivatives","ETHF0:USTF0",1759309200594,3.2078,4294.0,4293.9,3.56353]
["bitfinex-derivatives","ETHF0:USTF0",1759309200801,2.67689,4294.0,4293.9,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1759309201102,3.2078,4294.6,4294.5,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1759309201302,3.2078,4294.6,4294.5,5.22113624]
["bitfinex-derivatives","ETHF0:USTF0",1759309201506,3.2100431,4294.6,4294.5,5.22298334]
["bitfinex-derivatives","ETHF0:USTF0",1759309201896,0.0022431,4294.6,4294.5,5.22298334]
["bitfinex-derivatives","ETHF0:USTF0",1759309202499,3.2078,4295.3,4295.2,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1759309202696,3.2078,4295.3,4295.2,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1759309203097,3.2078,4295.8,4295.7,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1759309203292,3.2078,4295.8,4295.7,3.92136]
["bitfinex-derivatives","ETHF0:USTF0",1759309203501,3.2078,4295.8,4295.7,3.97881624]
["bitfinex-derivatives","ETHF0:USTF0",1759309203701,3.21052017,4295.8,4295.7,3.97881624]
["bitfinex-derivatives","ETHF0:USTF0",1759309204600,3.21052017,4295.8,4295.7,3.62081624]
["bitfinex-derivatives","ETHF0:USTF0",1759309204795,3.21052017,4295.8,4295.7,3.55995624]
["bitfinex-derivatives","ETHF0:USTF0",1759309205004,0.00272017,4295.8,4295.7,3.55995624]
["bitfinex-derivatives","ETHF0:USTF0",1759309205199,3.2078,4297.0,4296.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759309205406,3.2078,4297.0,4296.9,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309205602,3.2078,4297.0,4296.9,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759309206103,0.00908387,4297.5,4297.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309206305,0.01150759,4297.5,4297.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1759309206510,0.01150759,4297.5,4297.4,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309206703,0.01150759,4297.5,4297.4,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1759309207405,0.01150759,4297.5,4297.4,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1759309207602,0.01150759,4297.5,4297.4,3.62064624]
["bitfinex-derivatives","ETHF0:USTF0",1759309207907,0.01150759,4297.5,4297.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1759309208123,10.48267,4291.2,4289.4,3.60142648]
["bitfinex-derivatives","ETHF0:USTF0",1759309208309,0.41944,4289.8,4289.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1759309208608,2.07152205,4290.1,4289.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759309208804,2.07152205,4290.2,4290.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759309208999,3.89786704,4290.1,4290.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759309209209,3.89960425,4290.1,4290.0,1.62016607]
["bitfinex-derivatives","ETHF0:USTF0",1759309209410,3.89960425,4290.1,4290.0,1.62216607]
["bitfinex-derivatives","ETHF0:USTF0",1759309209614,3.89960425,4290.1,4290.0,1.24416607]
["bitfinex-derivatives","ETHF0:USTF0",1759309209811,3.89960425,4290.1,4290.0,0.37996607]
["bitfinex-derivatives","ETHF0:USTF0",1759309210302,3.89960425,4290.1,4290.0,4.76666607]
["bitfinex-derivatives","ETHF0:USTF0",1759309210707,1.65479396,4290.4,4290.0,12.59646607]
["bitfinex-derivatives","ETHF0:USTF0",1759309210912,3.2078,4291.1,4290.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309211119,3.62706,4291.6,4290.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759309211410,3.2078,4291.6,4290.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759309211604,3.2078,4291.6,4290.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1759309211803,0.00238851,4291.6,4291.0,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309212011,0.00238851,4291.6,4291.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759309212200,0.00238851,4291.6,4291.0,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1759309212403,0.00238851,4291.6,4291.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309212600,0.00238851,4291.6,4291.3,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309212804,3.2078,4292.6,4291.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309213009,3.2078,4292.6,4291.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1759309213213,3.2078,4292.6,4292.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759309213708,3.2078,4292.6,4292.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309213913,3.21067673,4292.6,4292.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759309214114,3.21067673,4292.6,4292.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759309214515,3.21067673,4292.6,4292.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309214714,0.00287673,4292.6,4292.5,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759309215414,0.00287673,4292.6,4292.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309215616,0.00287673,4292.6,4292.5,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759309215805,0.41906,4293.6,4292.6,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309216010,3.62685,4293.7,4293.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759309216205,3.62685,4293.7,4293.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759309216412,3.62685,4293.7,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309216413,0.41972,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309216613,1.3427,4287.6,4286.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1759309216817,1.3427,4287.6,4284.6,36.35925365]
["bitfinex-derivatives","ETHF0:USTF0",1759309216818,3.20726342,4286.8,4286.7,0.00168689]
["bitfinex-derivatives","ETHF0:USTF0",1759309217318,0.00196342,4286.8,4286.7,0.00168689]
["bitfinex-derivatives","ETHF0:USTF0",1759309217513,3.20726342,4286.8,4286.7,0.00168689]
["bitfinex-derivatives","ETHF0:USTF0",1759309217717,4.54996342,4286.8,4286.7,0.00168689]
["bitfinex-derivatives","ETHF0:USTF0",1759309217920,4.54996342,4286.8,4286.7,0.39468689]
["bitfinex-derivatives","ETHF0:USTF0",1759309218314,4.54996342,4286.8,4286.7,0.00168689]
["bitfinex-derivatives","ETHF0:USTF0",1759309218622,4.54996342,4286.8,4286.7,0.39368689]
["bitfinex-derivatives","ETHF0:USTF0",1759309220711,0.00196342,4286.8,4286.7,5.39368689]
["bitfinex-derivatives","ETHF0:USTF0",1759309220923,3.0837,4287.7,4286.7,5.00168689]
["bitfinex-derivatives","ETHF0:USTF0",1759309221114,3.0837,4287.7,4286.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759309221316,3.0837,4287.7,4287.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759309221516,3.0837,4287.7,4287.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759309221722,3.2078,4287.9,4287.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759309222023,3.20987676,4287.9,4287.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759309222820,3.20987676,4287.9,4287.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759309224424,3.20987676,4287.9,4287.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759309224622,0.00207676,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759309224922,3.20987676,4287.9,4287.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759309225118,3.3644,4287.8,4287.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1759309225320,3.3644,4287.8,4287.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759309225521,3.3644,4287.8,4287.7,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759309225824,3.3644,4287.8,4287.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759309226420,3.20987676,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759309226616,3.20987676,4287.9,4287.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1759309226617,0.00207676,4287.9,4287.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1759309226818,3.2078,4289.2,4288.0,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1759309227017,6.5722,4289.2,4288.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759309227222,3.3644,4289.1,4289.0,36.761]
["bitfinex-derivatives","ETHF0:USTF0",1759309227827,3.3660776,4289.1,4289.0,36.761]
["bitfinex-derivatives","ETHF0:USTF0",1759309228231,3.3660776,4289.1,4289.0,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1759309228526,3.3660776,4289.1,4289.0,36.76]
["bitfinex-derivatives","ETHF0:USTF0",1759309229122,0.0016776,4289.1,4289.0,36.76]
["bitfinex-derivatives","ETHF0:USTF0",1759309229321,3.3660776,4289.1,4289.0,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1759309229528,3.3660776,4289.1,4289.0,36.76]
["bitfinex-derivatives","ETHF0:USTF0",1759309229726,3.3660776,4289.1,4289.0,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1759309229923,1.3224,4289.6,4289.0,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1759309229924,3.3644,4289.5,4289.0,36.76]
["bitfinex-derivatives","ETHF0:USTF0",1759309230122,3.3644,4289.2,4289.0,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1759309230322,3.2078,4289.3,4289.0,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1759309230627,3.3644,4289.2,4289.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759309230923,3.3670702,4289.2,4289.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759309232330,0.0026702,4289.2,4289.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759309232526,3.3670702,4289.2,4289.0,36.372]
["bitfinex-derivatives","ETHF0:USTF0",1759309232732,3.3670702,4289.2,4289.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759309233029,0.0026702,4289.2,4289.1,0.46796602]
["bitfinex-derivatives","ETHF0:USTF0",1759309233235,6.5722,4289.8,4289.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1759309233433,1.2588,4290.0,4289.9,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1759309233635,3.2078,4290.3,4289.9,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1759309233939,3.2078,4290.3,4290.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759309234134,3.2094579,4290.3,4290.0,0.38797218]
["bitfinex-derivatives","ETHF0:USTF0",1759309234331,3.3644,4290.2,4290.0,0.80738218]
["bitfinex-derivatives","ETHF0:USTF0",1759309234729,3.3644,4290.2,4290.0,0.00197218]
["bitfinex-derivatives","ETHF0:USTF0",1759309234730,3.3644,4290.1,4290.0,0.00197218]
["bitfinex-derivatives","ETHF0:USTF0",1759309234928,3.3644,4290.1,4290.0,0.38697218]
["bitfinex-derivatives","ETHF0:USTF0",1759309235724,3.3644,4290.1,4290.0,0.40655219]
["bitfinex-derivatives","ETHF0:USTF0",1759309236329,3.3644,4290.1,4290.0,0.40555219]
["bitfinex-derivatives","ETHF0:USTF0",1759309236531,3.3644,4290.1,4290.0,0.02155219]
["bitfinex-derivatives","ETHF0:USTF0",1759309236826,3.78381,4290.1,4290.0,0.02155219]
["bitfinex-derivatives","ETHF0:USTF0",1759309237032,3.78381,4290.1,4290.0,0.40555219]
["bitfinex-derivatives","ETHF0:USTF0",1759309237231,3.78381,4290.1,4290.0,0.02155219]
["bitfinex-derivatives","ETHF0:USTF0",1759309237526,3.78381,4290.1,4290.0,0.40455219]
["bitfinex-derivatives","ETHF0:USTF0",1759309237834,3.3644,4290.1,4290.0,0.40455219]
["bitfinex-derivatives","ETHF0:USTF0",1759309238423,3.92006904,4290.1,4290.0,0.02155219]
["bitfinex-derivatives","ETHF0:USTF0",1759309238836,3.91729815,4290.1,4290.0,0.40355219]
["bitfinex-derivatives","ETHF0:USTF0",1759309239024,3.3644,4290.1,4290.0,0.40355219]
["bitfinex-derivatives","ETHF0:USTF0",1759309239230,3.91729138,4290.1,4290.0,0.40355219]
["bitfinex-derivatives","ETHF0:USTF0",1759309239431,3.3644,4290.1,4290.0,0.40355219]
["bitfinex-derivatives","ETHF0:USTF0",1759309239831,3.3644,4290.1,4290.0,0.02155219]
["bitfinex-derivatives","ETHF0:USTF0",1759309240336,3.3644,4290.1,4290.0,0.40255219]
["bitfinex-derivatives","ETHF0:USTF0",1759309241534,3.3644,4290.1,4288.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1759309241535,1.2588,4289.5,4288.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1759309241738,1.2588,4290.0,4289.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759309241942,1.80511041,4290.0,4289.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1759309242439,1.2588,4290.0,4289.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1759309242634,1.2588,4290.0,4289.9,0.80241518]
["bitfinex-derivatives","ETHF0:USTF0",1759309242830,1.2588,4290.0,4289.9,0.42241518]
["bitfinex-derivatives","ETHF0:USTF0",1759309243036,1.2588,4290.0,4289.9,37.16941518]
["bitfinex-derivatives","ETHF0:USTF0",1759309243435,1.2588,4290.0,4289.9,37.16841518]
["bitfinex-derivatives","ETHF0:USTF0",1759309243636,1.2588,4290.6,4290.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759309243837,4.4666,4291.0,4290.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759309244037,0.41935,4290.7,4290.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759309244232,4.4666,4291.0,4290.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759309244438,0.54431213,4290.9,4290.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759309244640,0.54431213,4290.8,4290.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759309244935,0.54324731,4290.7,4290.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759309245339,0.96259731,4290.7,4290.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759309245540,0.54324731,4290.7,4290.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759309245736,3.90764731,4290.7,4290.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759309246737,3.90764731,4290.7,4290.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1759309246944,0.00267021,4290.9,4290.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1759309247140,0.00267021,4290.9,4290.8,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1759309247334,0.54044021,4290.9,4290.8,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1759309247538,0.00267021,4290.9,4290.8,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1759309249938,0.00267021,4290.9,4290.8,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1759309251451,3.3644,4292.0,4291.2,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759309251751,3.8740604,4291.9,4291.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759309251944,3.8740604,4291.9,4291.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1759309252242,3.2078,4292.1,4291.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1759309252243,3.2078,4292.1,4292.0,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1759309252439,0.00268206,4292.1,4292.0,44.42072]
["bitfinex-derivatives","ETHF0:USTF0",1759309252746,2.06e-06,4292.1,4292.0,44.50315453]
["bitfinex-derivatives","ETHF0:USTF0",1759309253941,3.34710206,4292.1,4292.0,36.78122]
["bitfinex-derivatives","ETHF0:USTF0",1759309254249,3.34710206,4292.1,4292.0,37.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759309254552,3.34710206,4292.1,4292.0,36.78122]
["bitfinex-derivatives","ETHF0:USTF0",1759309254841,3.34710206,4292.1,4292.0,37.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759309255046,3.34710206,4292.1,4292.0,37.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759309255440,3.34710206,4292.1,4292.0,36.78122]
["bitfinex-derivatives","ETHF0:USTF0",1759309255846,3.34710206,4292.1,4292.0,37.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759309256243,2.06e-06,4292.1,4292.0,40.36202]
["bitfinex-derivatives","ETHF0:USTF0",1759309256838,2.06e-06,4292.1,4292.0,43.45152]
["bitfinex-derivatives","ETHF0:USTF0",1759309257847,4.4666,4293.0,4292.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1759309257848,3.2078,4293.0,4292.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1759309258044,3.3471,4293.9,4293.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1759309258244,3.3471,4293.8,4293.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759309258444,3.3471,4293.9,4293.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1759309258646,3.3471,4293.8,4293.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759309258951,3.3471,4293.7,4293.6,0.37331709]
["bitfinex-derivatives","ETHF0:USTF0",1759309259153,3.3471,4293.7,4293.6,0.79237709]
["bitfinex-derivatives","ETHF0:USTF0",1759309260039,0.0028554,4293.8,4293.6,0.79237709]
["bitfinex-derivatives","ETHF0:USTF0",1759309260244,0.0028554,4293.8,4293.6,36.35431709]
["bitfinex-derivatives","ETHF0:USTF0",1759309260245,3.3471,4293.7,4293.6,36.35431709]
["bitfinex-derivatives","ETHF0:USTF0",1759309260542,0.0028554,4293.8,4293.7,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1759309260851,3.3499554,4293.8,4293.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1759309261051,3.3499554,4293.8,4293.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1759309261248,3.2078,4294.5,4293.9,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1759309261442,1.2607,4296.0,4294.1,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309261443,3.3471,4295.2,4294.1,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309261648,3.3471,4294.8,4294.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759309261849,3.3471,4294.8,4294.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759309262144,1.2607,4295.5,4295.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759309262145,4.4685,4295.5,4295.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759309262342,4.47140191,4295.5,4295.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759309262545,6.55780191,4295.5,4294.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1759309262750,1.2607,4295.0,4294.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759309262951,1.2607,4295.0,4294.4,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759309262952,3.3471,4294.9,4294.4,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759309263151,3.3471,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309263346,3.3471,4294.9,4294.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759309263546,4.4685,4295.0,4294.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759309263742,4.88744,4295.0,4294.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759309264052,3.3471,4294.9,4294.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759309264247,3.3471,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309264248,3.3471,4294.9,4293.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1759309264453,3.3471,4294.3,4293.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1759309264648,3.2078,4294.4,4293.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759309264848,3.2078,4294.4,4294.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1759309265054,3.2078,4294.4,4294.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759309265248,0.00290191,4295.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309265547,3.3471,4295.4,4294.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759309265749,3.3471,4295.4,4294.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309265951,3.3471,4294.9,4294.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759309266250,3.2078,4294.6,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309266554,0.41901,4294.3,4293.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309266851,3.76611,4294.3,4293.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759309267049,3.76611,4294.3,4293.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309267247,3.2078,4294.1,4293.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309267447,3.3471,4294.0,4293.8,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309267646,3.3471,4294.2,4293.7,3.87755]
["bitfinex-derivatives","ETHF0:USTF0",1759309267852,0.41899,4294.4,4293.7,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1759309268055,4.6078,4294.5,4293.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759309268355,5.02678,4294.5,4293.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1759309268746,4.6078,4294.5,4293.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1759309268946,3.2078,4294.6,4294.4,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759309269253,3.2078,4295.3,4295.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759309269546,0.00290191,4295.5,4295.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759309269749,3.3471,4295.4,4295.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759309269953,0.00290191,4295.5,4295.4,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1759309270154,0.00290191,4295.5,4295.4,6.71619]
["bitfinex-derivatives","ETHF0:USTF0",1759309270448,0.00290191,4295.5,4295.4,7.08419]
["bitfinex-derivatives","ETHF0:USTF0",1759309270648,0.00290191,4295.5,4295.4,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759309270844,3.35000191,4295.5,4295.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759309271242,3.35000191,4295.5,4294.9,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1759309271449,0.00290191,4295.5,4295.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1759309271746,1.26360191,4295.5,4294.8,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309271951,3.3471,4295.4,4294.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1759309272145,0.4189,4295.3,4294.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759309272345,1.26360191,4295.5,4294.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759309272346,3.3471,4295.4,4294.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759309272546,3.2078,4295.3,4294.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759309272755,3.3471,4295.2,4295.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759309273154,3.3471,4295.2,4295.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1759309273452,1.26360191,4295.5,4295.3,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1759309273453,0.00290191,4295.5,4295.3,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1759309273752,0.00290191,4295.5,4295.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759309273753,3.35000191,4295.5,4295.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1759309274459,0.00290191,4295.5,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309274649,3.35000191,4295.5,4294.8,39.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759309274845,0.00290191,4295.5,4295.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759309275052,0.00290191,4295.5,4294.8,39.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759309275053,0.00290191,4295.5,4295.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759309275250,0.00290191,4295.5,4295.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759309275448,0.00290191,4295.5,4295.4,8.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759309275754,0.00290191,4295.5,4295.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759309275954,0.00290191,4295.5,4295.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309276249,0.00290191,4295.5,4295.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759309276445,3.35000191,4295.5,4295.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759309277051,0.00290191,4295.5,4295.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759309277253,3.3471,4295.4,4295.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759309277550,0.00290191,4295.5,4295.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759309277750,3.35000191,4295.5,4295.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759309278153,3.35000191,4295.5,4295.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759309278350,0.00290191,4295.5,4295.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759309279055,0.00290191,4295.5,4295.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309279257,0.00290191,4295.5,4295.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759309280258,0.00290191,4295.5,4295.4,8.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759309281458,0.00290191,4295.5,4295.4,39.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759309281655,0.00290191,4295.5,4295.4,39.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759309281958,0.00290191,4295.5,4295.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309282160,0.00290191,4295.5,4295.4,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759309282963,0.00290191,4295.5,4295.4,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759309283168,0.00290191,4295.5,4295.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759309283362,0.00290191,4295.5,4295.4,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759309283563,0.00290191,4295.5,4295.4,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1759309283858,0.00290191,4295.5,4295.4,3.86939]
["bitfinex-derivatives","ETHF0:USTF0",1759309284459,0.00290191,4295.5,4295.4,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1759309284653,3.1997,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309284860,3.20260191,4295.5,4294.8,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309285163,3.1997,4295.4,4294.8,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309285558,3.1997,4295.4,4295.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759309285759,0.00290191,4295.5,4295.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309285966,3.1997,4295.3,4295.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309286257,3.6186,4295.3,4295.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309286464,0.4189,4295.3,4294.8,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309286653,3.1997,4295.2,4294.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309286855,3.1997,4294.9,4294.6,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759309287061,3.1997,4295.1,4294.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309287253,3.67456154,4295.0,4294.8,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309287456,0.47486154,4294.9,4294.8,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309287652,0.47486154,4294.9,4294.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309288068,6.41040191,4295.5,4295.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759309288261,0.47527067,4295.4,4295.3,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309288960,3.67497067,4295.4,4295.3,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309289659,0.47527067,4295.4,4295.3,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309290169,0.47527067,4295.4,4295.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309290170,3.1997,4295.3,4295.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309290462,3.67497067,4295.3,4295.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309291368,3.67497067,4295.3,4295.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309291957,0.47527067,4295.3,4295.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309292257,0.47591359,4295.4,4295.3,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1759309292454,0.47591359,4295.4,4295.3,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309292658,0.47591359,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309292659,3.1997,4295.3,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309292858,1.30400191,4295.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309292859,3.1997,4294.7,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309293059,1.72007,4294.5,4294.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309293258,3.1997,4294.3,4294.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759309293466,3.1997,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309293668,0.47591359,4294.2,4294.1,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759309293864,0.41895,4294.7,4294.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1759309294061,0.47592736,4294.6,4294.5,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759309294267,0.47592736,4294.6,4294.5,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1759309294656,3.61858,4295.4,4295.1,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309294971,3.1997,4295.4,4295.3,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309295263,0.00290191,4295.5,4295.3,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759309295566,0.00290191,4295.5,4295.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309295765,0.00290191,4295.5,4295.4,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1759309296069,0.00290191,4295.5,4295.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309298063,0.00290191,4295.5,4295.4,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309298272,0.00290191,4295.5,4295.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309300458,0.00290191,4295.5,4295.4,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309300665,0.00290191,4295.5,4295.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309302768,0.00290191,4295.5,4295.4,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309303272,0.00290191,4295.5,4295.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759309303966,0.00290191,4295.5,4295.4,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1759309305168,0.00290191,4295.5,4295.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1759309305359,0.00290191,4295.5,4295.4,40.32978]
["bitfinex-derivatives","ETHF0:USTF0",1759309306570,0.00290191,4295.5,4295.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1759309306772,0.00290191,4295.5,4295.4,40.32878]
["bitfinex-derivatives","ETHF0:USTF0",1759309308068,0.00290191,4295.5,4295.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1759309308469,0.00290191,4295.5,4295.4,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1759309309672,0.00290191,4295.5,4295.4,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1759309309871,0.00290191,4295.5,4295.4,40.32678]
["bitfinex-derivatives","ETHF0:USTF0",1759309311065,0.00290191,4295.5,4295.4,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759309311271,0.00290191,4295.5,4295.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309311575,0.00290191,4295.5,4295.4,3.50451356]
["bitfinex-derivatives","ETHF0:USTF0",1759309311873,9.50370191,4295.5,4295.4,0.27561356]
["bitfinex-derivatives","ETHF0:USTF0",1759309312179,6.30400191,4295.5,4295.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309312371,6.76987781,4295.5,4295.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309312670,6.76987735,4295.5,4295.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309312875,9.96957735,4295.5,4295.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309313074,8.66847735,4295.5,4295.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309313266,3.20260191,4295.5,4295.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309313468,3.2078,4295.6,4295.5,4.85637]
["bitfinex-derivatives","ETHF0:USTF0",1759309314572,3.21035208,4295.6,4295.5,4.85637]
["bitfinex-derivatives","ETHF0:USTF0",1759309314773,3.21035208,4295.6,4295.5,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759309314970,3.21035208,4295.6,4295.5,4.85637]
["bitfinex-derivatives","ETHF0:USTF0",1759309315166,3.21035208,4295.6,4295.5,3.87587]
["bitfinex-derivatives","ETHF0:USTF0",1759309315780,6.49315208,4295.6,4295.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1759309315975,3.21035208,4295.6,4295.5,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759309316176,3.21035208,4295.6,4295.5,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759309316478,3.21035208,4295.6,4295.5,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759309316678,3.21035208,4295.6,4295.5,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309316878,3.21035208,4295.6,4295.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1759309317174,3.2828,4296.0,4295.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1759309317175,3.2828,4296.0,4295.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1759309317373,4.5089,4296.5,4295.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309317567,0.46594105,4296.4,4295.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309317775,3.2828,4296.1,4295.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309317972,3.74874105,4296.0,4295.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309318166,3.28505349,4296.0,4295.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309318364,3.75099737,4296.0,4295.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1759309319278,5.05889737,4296.0,4295.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309319476,4.5089,4296.5,4296.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759309319477,6.4906,4296.5,4296.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759309319679,3.2828,4296.4,4296.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309319975,3.2828,4296.4,4296.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309320372,8.28551239,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309320571,3.7016,4296.2,4295.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759309320769,3.2828,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309320971,3.2828,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309321170,3.2828,4295.4,4295.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759309321475,6.4906,4295.4,4295.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759309322075,11.4906,4295.4,4295.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759309322380,3.2828,4295.4,4294.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309322570,1.3079,4295.0,4294.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759309322775,3.2828,4295.4,4294.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1759309322973,3.70168,4295.4,4294.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1759309323277,1.3079,4295.5,4294.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309323278,0.41891,4295.1,4294.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309323472,0.41891,4295.1,4294.6,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1759309323473,3.2828,4295.1,4295.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759309323874,3.2828,4295.4,4295.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309324078,3.2828,4295.8,4295.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759309324271,3.2078,4295.9,4295.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1759309324580,3.2828,4296.3,4296.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309324775,0.00271239,4296.4,4296.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309325871,3.28551239,4296.4,4296.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309326075,0.00271239,4296.4,4296.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309326276,3.2828,4296.3,4296.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759309326478,3.2828,4296.3,4296.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1759309326679,0.00271239,4296.4,4296.3,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1759309327075,0.00271239,4296.4,4296.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309327381,3.28551239,4296.4,4296.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309327680,3.28551239,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309327976,3.2828,4295.9,4295.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309328368,3.2828,4296.3,4295.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1759309328683,3.2828,4296.3,4296.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759309328981,0.00271239,4296.4,4296.3,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1759309329169,0.00271239,4296.4,4296.3,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1759309331981,3.2078,4297.4,4297.3,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759309332184,3.2828,4297.4,4297.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1759309332977,3.28539072,4297.4,4297.3,0.36093338]
["bitfinex-derivatives","ETHF0:USTF0",1759309333679,3.28539072,4297.4,4297.3,3.45793338]
["bitfinex-derivatives","ETHF0:USTF0",1759309333889,0.00259072,4297.4,4297.3,3.45793338]
["bitfinex-derivatives","ETHF0:USTF0",1759309337695,0.00259072,4297.4,4297.3,3.87662338]
["bitfinex-derivatives","ETHF0:USTF0",1759309338679,3.28539072,4297.4,4297.3,0.77962338]
["bitfinex-derivatives","ETHF0:USTF0",1759309338988,3.28539072,4297.4,4297.3,3.87662338]
["bitfinex-derivatives","ETHF0:USTF0",1759309340086,0.00259072,4297.4,4297.3,3.87662338]
["bitfinex-derivatives","ETHF0:USTF0",1759309340788,3.04349072,4297.4,4297.3,3.87662338]
["bitfinex-derivatives","ETHF0:USTF0",1759309341286,3.04349072,4297.4,4297.3,0.77962338]
["bitfinex-derivatives","ETHF0:USTF0",1759309341687,3.04349072,4297.4,4297.3,4.04532338]
["bitfinex-derivatives","ETHF0:USTF0",1759309342087,0.00259072,4297.4,4297.3,4.04532338]
["bitfinex-derivatives","ETHF0:USTF0",1759309342590,0.00259072,4297.4,4297.3,3.62663338]
["bitfinex-derivatives","ETHF0:USTF0",1759309342791,3.04349072,4297.4,4297.3,3.62663338]
["bitfinex-derivatives","ETHF0:USTF0",1759309343089,3.04349072,4297.4,4297.3,0.42162338]
["bitfinex-derivatives","ETHF0:USTF0",1759309343277,3.04349072,4297.4,4297.3,0.77862338]
["bitfinex-derivatives","ETHF0:USTF0",1759309343482,3.04349072,4297.4,4297.3,0.35993338]
["bitfinex-derivatives","ETHF0:USTF0",1759309343682,8.04349072,4297.4,4297.3,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1759309343884,7.49219072,4297.4,4297.3,0.35993338]
["bitfinex-derivatives","ETHF0:USTF0",1759309344091,7.91088072,4297.4,4297.3,0.35993338]
["bitfinex-derivatives","ETHF0:USTF0",1759309344686,16.11868072,4297.4,4297.3,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1759309344888,11.66998072,4297.4,4297.3,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1759309345292,6.66998072,4297.4,4297.3,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1759309345901,6.66998072,4297.4,4297.3,3.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1759309346291,3.46218072,4297.4,4297.3,3.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1759309346584,0.42127072,4297.4,4297.3,3.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1759309346790,0.00259072,4297.4,4297.3,3.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1759309347097,0.42127072,4297.4,4297.3,3.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1759309347490,3.60147072,4297.4,4297.3,3.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1759309347796,3.60147072,4297.4,4297.3,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1759309348296,3.60147072,4297.4,4297.3,3.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1759309348787,5.84357072,4297.4,4297.3,3.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1759309348993,8.05017072,4297.4,4297.3,2.06113338]
["bitfinex-derivatives","ETHF0:USTF0",1759309349196,11.25797072,4297.4,4297.3,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1759309349386,11.25797072,4297.4,4297.3,7.42353338]
["bitfinex-derivatives","ETHF0:USTF0",1759309349387,8.05018072,4297.4,4297.3,7.42353338]
["bitfinex-derivatives","ETHF0:USTF0",1759309349586,0.00259072,4297.4,4297.3,7.84223338]
["bitfinex-derivatives","ETHF0:USTF0",1759309349782,0.00259072,4297.4,4297.3,7.42353338]
["bitfinex-derivatives","ETHF0:USTF0",1759309349982,0.42128072,4297.4,4297.3,7.42353338]
["bitfinex-derivatives","ETHF0:USTF0",1759309350789,0.00259072,4297.4,4297.3,7.42353338]
["bitfinex-derivatives","ETHF0:USTF0",1759309350991,0.42128072,4297.4,4297.3,7.42353338]
["bitfinex-derivatives","ETHF0:USTF0",1759309352791,2.66338072,4297.4,4297.3,7.42353338]
["bitfinex-derivatives","ETHF0:USTF0",1759309352993,0.42128072,4297.4,4297.3,7.42353338]
["bitfinex-derivatives","ETHF0:USTF0",1759309353500,8.05018072,4297.4,4297.3,2.41713338]
["bitfinex-derivatives","ETHF0:USTF0",1759309353691,8.05018072,4297.4,4297.3,0.35893338]
["bitfinex-derivatives","ETHF0:USTF0",1759309353894,13.05018072,4297.4,4297.3,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1759309354999,8.05018072,4297.4,4297.3,2.41613338]
["bitfinex-derivatives","ETHF0:USTF0",1759309355197,8.05018072,4297.4,4297.3,5.52813338]
["bitfinex-derivatives","ETHF0:USTF0",1759309355701,8.05018072,4297.4,4297.3,0.35793338]
["bitfinex-derivatives","ETHF0:USTF0",1759309355999,8.05018072,4297.4,4297.3,5.52813338]
["bitfinex-derivatives","ETHF0:USTF0",1759309356296,8.05018072,4297.4,4297.3,0.35793338]
["bitfinex-derivatives","ETHF0:USTF0",1759309356693,8.05018072,4297.4,4297.3,5.52813338]
["bitfinex-derivatives","ETHF0:USTF0",1759309356898,8.05018072,4297.4,4297.3,7.77853338]
["bitfinex-derivatives","ETHF0:USTF0",1759309357496,4.86998072,4297.4,4297.3,7.77853338]
["bitfinex-derivatives","ETHF0:USTF0",1759309357694,8.05018072,4297.4,4297.3,0.35793338]
["bitfinex-derivatives","ETHF0:USTF0",1759309364001,8.05018072,4297.4,4297.3,7.77853338]
["bitfinex-derivatives","ETHF0:USTF0",1759309364309,0.00259072,4297.4,4297.3,7.77853338]
["bitfinex-derivatives","ETHF0:USTF0",1759309367006,7.63149072,4297.4,4297.3,7.77853338]
["bitfinex-derivatives","ETHF0:USTF0",1759309367507,7.63149072,4297.4,4297.3,0.35793338]
["bitfinex-derivatives","ETHF0:USTF0",1759309367814,7.63149072,4297.4,4297.3,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1759309368107,7.63149072,4297.4,4297.3,0.35593338]
["bitfinex-derivatives","ETHF0:USTF0",1759309368605,2.2421,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309368806,9.38212,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309369605,7.6289,4296.9,4296.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759309369808,7.6289,4296.9,4296.8,0.35578824]
["bitfinex-derivatives","ETHF0:USTF0",1759309370112,7.6289,4296.9,4296.8,2.41398824]
["bitfinex-derivatives","ETHF0:USTF0",1759309370618,7.6289,4296.9,4296.8,5.52598824]
["bitfinex-derivatives","ETHF0:USTF0",1759309371099,3.21039072,4297.4,4296.8,7.77638824]
["bitfinex-derivatives","ETHF0:USTF0",1759309371308,2.66082,4297.0,4296.9,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759309371508,8.04762,4297.0,4296.9,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759309371707,8.04762,4297.0,4296.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759309371908,8.04762,4297.0,4296.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759309372309,3.1802,4296.9,4296.8,0.35578824]
["bitfinex-derivatives","ETHF0:USTF0",1759309372511,7.6289,4296.9,4296.8,5.52598824]
["bitfinex-derivatives","ETHF0:USTF0",1759309373013,2.2421,4296.9,4296.8,7.77638824]
["bitfinex-derivatives","ETHF0:USTF0",1759309373208,0.41872,4297.0,4296.9,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759309373410,2.54052,4297.0,4296.9,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759309373814,7.94972,4297.0,4296.9,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759309374417,9.21302,4297.0,4296.8,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1759309374603,9.21302,4297.0,4296.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759309374808,7.94978,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309375106,7.94978,4296.4,4296.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759309375311,7.94978,4296.4,4296.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1759309375604,4.2343,4295.6,4295.5,1.87060318]
["bitfinex-derivatives","ETHF0:USTF0",1759309375808,3.71556,4295.6,4295.5,0.35396019]
["bitfinex-derivatives","ETHF0:USTF0",1759309377703,8.71556,4295.6,4295.5,0.00196019]
["bitfinex-derivatives","ETHF0:USTF0",1759309377907,3.71563,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309378111,3.71563,4294.9,4294.8,6.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759309378710,3.71563,4294.9,4294.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759309379017,7.94993,4294.9,4294.8,3.5626099]
["bitfinex-derivatives","ETHF0:USTF0",1759309379415,4.2343,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309379610,7.94998,4294.4,4294.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759309379809,7.531,4294.4,4294.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759309380511,7.531,4294.4,4294.3,0.35452513]
["bitfinex-derivatives","ETHF0:USTF0",1759309380512,6.5045,4294.4,4294.3,0.35452513]
["bitfinex-derivatives","ETHF0:USTF0",1759309380812,6.8555,4294.4,4294.3,0.00252513]
["bitfinex-derivatives","ETHF0:USTF0",1759309381017,11.8555,4294.4,4294.3,0.00252513]
["bitfinex-derivatives","ETHF0:USTF0",1759309381422,3.2967,4294.4,4294.3,4.13211513]
["bitfinex-derivatives","ETHF0:USTF0",1759309381614,3.2967,4294.6,4294.3,0.35352513]
["bitfinex-derivatives","ETHF0:USTF0",1759309381810,3.2967,4294.6,4294.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309382013,3.2078,4294.9,4294.7,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1759309382309,6.5045,4294.9,4294.8,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309382514,3.2967,4294.9,4294.8,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309382818,3.2967,4295.5,4295.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759309383017,3.2967,4295.5,4295.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759309383317,3.2967,4295.5,4295.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309383516,0.76984,4295.8,4295.4,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1759309383721,0.76984,4295.8,4295.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309383918,3.2967,4295.6,4295.4,4.12947]
["bitfinex-derivatives","ETHF0:USTF0",1759309384216,0.41885,4295.7,4295.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759309384217,3.2967,4295.7,4295.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759309384414,3.2078,4296.0,4295.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309384614,3.2078,4296.0,4295.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759309384615,6.5045,4296.0,4295.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759309384812,3.2967,4295.9,4295.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759309385009,3.62663,4296.0,4295.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759309385313,0.41878,4296.4,4296.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309385510,3.7155,4296.2,4296.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759309386017,0.4188,4296.3,4296.2,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309386317,3.7155,4296.3,4296.2,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309386521,3.7155,4296.3,4296.2,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759309386717,3.7155,4296.3,4295.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759309386718,3.2078,4296.5,4295.7,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309386913,3.2967,4295.9,4295.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759309388121,3.2967,4296.4,4295.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759309388318,0.4188,4296.2,4295.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309388517,0.4188,4296.2,4296.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309388720,3.2967,4296.4,4296.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309388919,0.41877,4296.5,4296.0,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1759309389120,3.2967,4296.8,4296.2,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759309389430,3.2078,4297.0,4296.2,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759309389431,0.41874,4296.9,4296.7,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309389619,3.71544,4296.9,4296.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759309389918,3.2967,4296.8,4296.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759309390319,3.2078,4297.0,4296.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309390616,3.2078,4297.0,4296.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759309390816,0.00259072,4297.4,4297.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759309391023,3.71539,4297.3,4297.2,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309391325,0.41869,4297.3,4297.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759309391518,0.41872,4297.1,4296.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309391816,0.41871,4297.2,4296.9,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759309392013,0.41871,4297.2,4296.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759309392014,3.2967,4297.3,4297.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759309392215,3.2967,4297.1,4297.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759309392819,3.2967,4297.1,4297.0,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759309394722,3.29929072,4297.4,4297.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309394927,3.29929072,4297.4,4297.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309395522,0.00259072,4297.4,4297.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309396027,0.42127072,4297.4,4297.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309396227,3.71797072,4297.4,4297.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309396420,3.29929072,4297.4,4297.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759309396820,3.71539,4297.3,4297.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309397321,0.41869,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309397532,3.7154,4297.2,4297.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309397919,3.7154,4297.2,4297.0,6.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759309398222,3.2967,4297.1,4297.0,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759309398422,3.2967,4297.1,4297.0,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759309398826,5.4185,4297.1,4297.0,7.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759309399030,5.4185,4297.1,4297.0,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759309399416,5.4185,4297.1,4297.0,7.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759309399623,2.1218,4297.1,4297.0,7.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759309400131,0.42127072,4297.4,4297.3,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759309400321,5.71087072,4297.4,4297.3,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759309400723,7.82747072,4297.4,4297.3,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759309401426,7.82747072,4297.4,4297.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759309402928,7.82496,4296.6,4296.5,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759309403225,4.64,4296.5,4295.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1759309403426,4.5201,4297.0,4296.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759309403427,3.3277,4296.9,4296.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759309403630,3.33029072,4297.4,4296.6,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759309403932,3.67729072,4297.4,4296.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309404229,0.41877,4296.6,4296.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309404429,2.31543,4297.0,4296.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309404731,3.74649,4296.4,4296.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309405122,6.95429,4296.4,4296.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309405435,6.95429,4296.4,4295.2,1.89903138]
["bitfinex-derivatives","ETHF0:USTF0",1759309405624,6.95429,4296.4,4293.7,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1759309405830,10.48707,4289.3,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309406124,0.4196,4288.0,4287.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759309406322,0.71888332,4287.9,4287.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309406524,0.71888332,4287.8,4287.1,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759309406842,0.71888332,4287.7,4287.1,3.55644225]
["bitfinex-derivatives","ETHF0:USTF0",1759309407136,0.71888332,4287.6,4287.1,0.34864225]
["bitfinex-derivatives","ETHF0:USTF0",1759309407328,0.71888332,4287.5,4287.1,0.34864225]
["bitfinex-derivatives","ETHF0:USTF0",1759309407529,0.71888332,4287.4,4287.3,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759309407931,0.41967,4287.3,4287.1,0.00164225]
["bitfinex-derivatives","ETHF0:USTF0",1759309408228,0.71888332,4287.2,4287.1,0.00164225]
["bitfinex-derivatives","ETHF0:USTF0",1759309408432,0.71888332,4287.2,4287.1,0.34864225]
["bitfinex-derivatives","ETHF0:USTF0",1759309410830,0.71888332,4287.2,4287.1,0.00164225]
["bitfinex-derivatives","ETHF0:USTF0",1759309411033,0.71888332,4287.2,4287.1,0.34864225]
["bitfinex-derivatives","ETHF0:USTF0",1759309411337,0.71888332,4287.2,4287.1,8.66694225]
["bitfinex-derivatives","ETHF0:USTF0",1759309412741,3.2078,4287.6,4287.1,8.66694225]
["bitfinex-derivatives","ETHF0:USTF0",1759309412932,1.2686,4287.5,4287.1,0.00164225]
["bitfinex-derivatives","ETHF0:USTF0",1759309413129,0.41968,4287.3,4287.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309413541,0.41968,4287.3,4287.1,0.00164225]
["bitfinex-derivatives","ETHF0:USTF0",1759309413835,3.3277,4287.2,4287.1,0.00164225]
["bitfinex-derivatives","ETHF0:USTF0",1759309414032,3.3277,4287.2,4287.1,0.34864225]
["bitfinex-derivatives","ETHF0:USTF0",1759309415839,3.3277,4287.5,4287.1,0.34864225]
["bitfinex-derivatives","ETHF0:USTF0",1759309416446,3.74738,4287.3,4287.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309417042,3.3277,4287.3,4287.1,0.00164225]
["bitfinex-derivatives","ETHF0:USTF0",1759309417341,3.3277,4286.9,4286.2,0.08396261]
["bitfinex-derivatives","ETHF0:USTF0",1759309417541,3.3277,4286.2,4286.0,36.78079]
["bitfinex-derivatives","ETHF0:USTF0",1759309417733,3.2078,4286.3,4286.0,0.08513272]
["bitfinex-derivatives","ETHF0:USTF0",1759309417938,3.3277,4286.2,4285.6,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759309418136,3.2078,4285.7,4285.6,36.364]
["bitfinex-derivatives","ETHF0:USTF0",1759309418339,3.2078,4285.7,4285.6,36.36639127]
["bitfinex-derivatives","ETHF0:USTF0",1759309418542,3.2078,4285.7,4285.6,36.71339127]
["bitfinex-derivatives","ETHF0:USTF0",1759309418936,3.2078,4285.7,4285.6,39.55665009]
["bitfinex-derivatives","ETHF0:USTF0",1759309419552,3.2078,4285.7,4285.6,39.55965009]
["bitfinex-derivatives","ETHF0:USTF0",1759309419732,3.2078,4285.7,4285.6,41.79835009]
["bitfinex-derivatives","ETHF0:USTF0",1759309419936,6.5355,4285.7,4285.6,0.08435009]
["bitfinex-derivatives","ETHF0:USTF0",1759309420135,6.5355,4285.7,4285.6,0.43135009]
["bitfinex-derivatives","ETHF0:USTF0",1759309420338,3.3277,4285.4,4284.5,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759309420539,3.2078,4284.9,4284.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759309421245,3.2078,4284.9,4284.8,39.4803]
["bitfinex-derivatives","ETHF0:USTF0",1759309421449,3.2078,4285.5,4285.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759309421647,3.2078,4285.5,4285.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759309421845,3.2078,4285.5,4285.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759309422045,3.2078,4285.5,4285.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309422352,3.2078,4285.5,4285.4,39.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759309422755,3.2078,4286.0,4285.6,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759309423049,4.4764,4286.0,4285.4,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1759309423241,3.3277,4285.8,4285.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1759309423440,3.3277,4285.9,4285.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1759309423647,3.3277,4285.8,4285.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1759309423949,3.3277,4285.9,4285.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309424146,3.2078,4286.4,4286.2,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759309424348,3.3277,4286.9,4286.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1759309424552,6.5355,4286.9,4286.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1759309424745,6.5355,4286.9,4285.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759309424946,3.3277,4286.3,4286.1,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1759309425252,3.2078,4286.4,4286.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1759309425453,6.5355,4286.4,4286.2,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759309425656,6.5355,4286.4,4286.3,36.729]
["bitfinex-derivatives","ETHF0:USTF0",1759309425849,6.5355,4286.4,4286.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759309426151,3.3277,4286.3,4286.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309426357,3.2078,4286.4,4285.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759309426645,3.2078,4286.4,4285.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309426853,3.2078,4286.4,4286.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759309427054,3.2078,4286.4,4286.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1759309427655,6.5355,4286.4,4286.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759309427853,6.5355,4286.4,4286.2,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759309428053,3.2078,4286.9,4286.3,39.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759309428252,3.3277,4286.8,4286.7,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759309428447,3.3277,4286.8,4286.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1759309429052,3.3277,4286.8,4286.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309430563,3.32963636,4287.8,4287.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759309430859,2.71673508,4289.6,4287.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1759309430860,3.2078,4289.1,4288.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759309431060,3.2078,4289.1,4288.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759309431257,3.2078,4289.1,4288.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309431448,3.2078,4289.1,4288.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759309431645,3.2078,4289.1,4288.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309431851,1.27162354,4289.0,4288.9,0.34845036]
["bitfinex-derivatives","ETHF0:USTF0",1759309432550,1.2686,4288.0,4287.9,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1759309432752,4.5963,4288.0,4287.9,36.731]
["bitfinex-derivatives","ETHF0:USTF0",1759309432949,3.2078,4288.4,4287.9,37.23291466]
["bitfinex-derivatives","ETHF0:USTF0",1759309433255,3.2078,4288.4,4287.9,36.81330466]
["bitfinex-derivatives","ETHF0:USTF0",1759309433457,3.3773,4288.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309433653,3.2078,4287.8,4287.7,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759309433848,4.4764,4288.5,4287.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759309434049,3.3773,4288.4,4287.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759309434250,0.52681907,4288.3,4288.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309434560,3.90411907,4288.2,4288.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309434959,3.90411907,4288.2,4287.9,0.08452071]
["bitfinex-derivatives","ETHF0:USTF0",1759309435255,3.89348914,4288.1,4288.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309435556,3.3773,4288.0,4287.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759309435855,0.51618914,4288.0,4287.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1759309436449,0.51618914,4288.0,4287.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759309436649,3.3773,4287.9,4287.7,36.80163]
["bitfinex-derivatives","ETHF0:USTF0",1759309436853,4.4764,4288.5,4288.0,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759309437052,3.3773,4288.3,4287.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309437249,0.49528607,4288.2,4287.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309437454,3.3773,4288.0,4287.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309437661,3.87258607,4288.0,4287.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309437862,7.8537,4288.5,4287.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309438059,3.3773,4288.3,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759309438260,3.87042708,4288.3,4288.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1759309438860,3.3773,4288.3,4288.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1759309439654,4.47942354,4289.0,4288.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759309439956,3.3773,4288.9,4288.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759309440564,3.3773,4288.9,4288.0,1.88767267]
["bitfinex-derivatives","ETHF0:USTF0",1759309440565,1.2853,4288.5,4288.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759309440764,4.6626,4288.5,4288.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1759309441167,4.6626,4288.5,4288.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759309441368,4.6626,4288.5,4288.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759309441569,7.8704,4288.5,4288.0,1.89607275]
["bitfinex-derivatives","ETHF0:USTF0",1759309441772,7.8704,4288.5,4287.2,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1759309441963,4.6626,4288.0,4287.7,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1759309442266,3.3773,4287.9,4287.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759309442662,4.4931,4288.0,4287.6,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1759309442865,3.3773,4287.8,4287.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759309443262,3.3773,4287.8,4287.1,3.29213066]
["bitfinex-derivatives","ETHF0:USTF0",1759309443263,1.70496,4287.5,4287.1,0.08433066]
["bitfinex-derivatives","ETHF0:USTF0",1759309443471,7.00477,4287.4,4287.1,0.08433066]
["bitfinex-derivatives","ETHF0:USTF0",1759309443764,3.3773,4287.2,4287.1,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1759309443965,3.3773,4287.2,4287.1,0.34742053]
["bitfinex-derivatives","ETHF0:USTF0",1759309445168,1.2853,4287.5,4287.1,0.34742053]
["bitfinex-derivatives","ETHF0:USTF0",1759309445169,3.3773,4287.4,4287.1,0.34742053]
["bitfinex-derivatives","ETHF0:USTF0",1759309445364,3.3773,4287.4,4287.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759309445563,3.3773,4287.4,4287.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759309446471,3.3773,4287.8,4287.7,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759309446770,4.4931,4288.5,4288.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759309446972,4.4931,4288.5,4288.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759309447166,0.47781998,4288.4,4288.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1759309447371,4.4931,4288.5,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759309448566,4.4931,4288.5,4288.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759309448767,7.8704,4288.5,4288.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759309448966,1.2853,4288.0,4287.6,36.80064]
["bitfinex-derivatives","ETHF0:USTF0",1759309449167,3.3773,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309449369,3.3773,4287.4,4287.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1759309449574,3.3773,4287.4,4287.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759309449761,3.3773,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309449968,3.3773,4287.4,4287.1,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1759309449969,3.3773,4287.4,4287.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759309450364,3.3773,4287.4,4287.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759309450772,8.3773,4287.4,4287.1,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1759309450965,0.47817114,4287.3,4287.1,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1759309451168,1.2853,4286.5,4286.1,36.381]
["bitfinex-derivatives","ETHF0:USTF0",1759309451368,3.2078,4286.4,4286.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759309451567,3.3773,4286.3,4286.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759309451779,3.3773,4286.3,4285.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759309451780,3.3773,4285.9,4285.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759309452072,3.3773,4285.9,4285.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759309452073,3.38007992,4285.9,4285.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759309454671,3.38007992,4285.9,4285.7,0.47950569]
["bitfinex-derivatives","ETHF0:USTF0",1759309454872,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309455178,6.5851,4285.8,4285.7,0.34635907]
["bitfinex-derivatives","ETHF0:USTF0",1759309455870,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309456065,6.5851,4285.8,4285.7,0.34635907]
["bitfinex-derivatives","ETHF0:USTF0",1759309456269,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309456469,6.5851,4285.8,4285.7,0.34635907]
["bitfinex-derivatives","ETHF0:USTF0",1759309456666,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309456973,6.5851,4285.8,4285.7,0.34635907]
["bitfinex-derivatives","ETHF0:USTF0",1759309457567,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309457764,6.5851,4285.8,4285.7,0.34635907]
["bitfinex-derivatives","ETHF0:USTF0",1759309458581,3.3773,4285.8,4285.7,0.34635907]
["bitfinex-derivatives","ETHF0:USTF0",1759309458875,6.5851,4285.8,4285.7,0.34635907]
["bitfinex-derivatives","ETHF0:USTF0",1759309460073,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309460277,6.5851,4285.8,4285.7,0.34635907]
["bitfinex-derivatives","ETHF0:USTF0",1759309460472,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309460673,6.5851,4285.8,4285.7,0.34535907]
["bitfinex-derivatives","ETHF0:USTF0",1759309461477,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309461978,6.5851,4285.8,4285.7,0.34535907]
["bitfinex-derivatives","ETHF0:USTF0",1759309463076,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309463576,6.5851,4285.8,4285.7,0.34535907]
["bitfinex-derivatives","ETHF0:USTF0",1759309465082,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309465277,6.5851,4285.8,4285.7,0.34535907]
["bitfinex-derivatives","ETHF0:USTF0",1759309466774,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309466976,6.5851,4285.8,4285.7,0.34535907]
["bitfinex-derivatives","ETHF0:USTF0",1759309467178,6.5851,4285.8,4285.7,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1759309467374,6.5851,4285.8,4285.7,0.34535907]
["bitfinex-derivatives","ETHF0:USTF0",1759309468588,6.5851,4285.8,4285.7,0.76519907]
["bitfinex-derivatives","ETHF0:USTF0",1759309469279,6.5851,4285.8,4285.7,0.34535907]
["bitfinex-derivatives","ETHF0:USTF0",1759309469583,6.5851,4285.8,4285.2,0.05799098]
["bitfinex-derivatives","ETHF0:USTF0",1759309469772,3.0779,4284.9,4284.6,3.22105365]
["bitfinex-derivatives","ETHF0:USTF0",1759309469984,4.3811,4285.0,4284.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1759309470176,4.3811,4285.0,4284.9,0.47877482]
["bitfinex-derivatives","ETHF0:USTF0",1759309470683,6.2857,4285.3,4285.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1759309470878,3.2078,4285.3,4285.2,3.82739]
["bitfinex-derivatives","ETHF0:USTF0",1759309471184,6.2857,4285.3,4285.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1759309471384,3.0779,4285.3,4285.2,37.16089]
["bitfinex-derivatives","ETHF0:USTF0",1759309472083,3.0779,4285.3,4284.3,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1759309472084,4.3811,4285.0,4284.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309472282,3.2078,4284.6,4284.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309472589,6.2857,4284.6,4284.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309472989,6.2857,4284.6,4284.5,0.3445339]
["bitfinex-derivatives","ETHF0:USTF0",1759309474083,1.3032,4285.0,4284.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1759309474285,3.0779,4284.9,4284.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1759309474581,1.3032,4285.0,4284.5,3.4100339]
["bitfinex-derivatives","ETHF0:USTF0",1759309474890,1.3032,4285.0,4284.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1759309475190,1.3032,4285.0,4284.5,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759309475191,3.0779,4284.9,4284.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309475780,3.0779,4284.9,4284.5,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759309475986,3.0779,4284.9,4284.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309476989,8.0779,4284.9,4284.5,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759309477190,3.2078,4284.6,4284.5,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759309477382,6.2857,4284.6,4284.5,0.3435339]
["bitfinex-derivatives","ETHF0:USTF0",1759309477589,6.2857,4284.6,4284.5,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1759309477895,6.2857,4284.6,4284.5,0.3435339]
["bitfinex-derivatives","ETHF0:USTF0",1759309478390,1.3032,4284.0,4283.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1759309478696,4.3811,4283.5,4283.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1759309478991,4.3811,4283.5,4283.2,0.05766169]
["bitfinex-derivatives","ETHF0:USTF0",1759309479192,4.3811,4283.5,4283.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759309479384,4.3811,4283.5,4283.3,0.3432407]
["bitfinex-derivatives","ETHF0:USTF0",1759309479894,4.3811,4283.5,4283.3,0.0022407]
["bitfinex-derivatives","ETHF0:USTF0",1759309480485,8.0779,4283.4,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1759309480689,1.3032,4283.5,4282.4,36.748]
["bitfinex-derivatives","ETHF0:USTF0",1759309480690,4.3811,4282.5,4282.4,36.748]
["bitfinex-derivatives","ETHF0:USTF0",1759309480989,7.5889,4282.5,4282.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1759309481288,7.5889,4282.5,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309481289,3.0779,4282.4,4281.6,3.26520316]
["bitfinex-derivatives","ETHF0:USTF0",1759309481490,3.0779,4282.4,4281.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759309481693,3.0779,4281.9,4281.6,3.26790751]
["bitfinex-derivatives","ETHF0:USTF0",1759309481888,3.0779,4281.9,4281.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759309482195,3.0779,4281.9,4281.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759309482390,3.0779,4281.9,4281.6,0.00270435]
["bitfinex-derivatives","ETHF0:USTF0",1759309482589,3.0779,4281.7,4281.6,0.00270435]
["bitfinex-derivatives","ETHF0:USTF0",1759309483188,3.0779,4281.7,4281.6,3.06820435]
["bitfinex-derivatives","ETHF0:USTF0",1759309483390,1.3032,4282.0,4281.6,3.06820435]
["bitfinex-derivatives","ETHF0:USTF0",1759309483592,3.0779,4282.3,4281.6,3.06820435]
["bitfinex-derivatives","ETHF0:USTF0",1759309483795,3.07960574,4282.4,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309483997,3.07960574,4282.4,4282.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1759309484195,3.07960574,4282.4,4282.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1759309484490,3.07960574,4282.4,4282.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759309484491,0.00170574,4282.4,4282.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759309484692,3.07960574,4282.4,4282.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759309485110,0.00170574,4282.4,4282.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759309485598,0.00170574,4282.4,4282.3,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759309486508,0.00170574,4282.4,4282.3,8.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759309487002,0.00170574,4282.4,4282.3,44.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759309487404,0.00170574,4282.4,4282.3,8.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759309487602,3.0779,4283.4,4283.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1759309487802,3.0779,4283.4,4283.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1759309488410,7.5889,4284.0,4283.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1759309488711,7.59099375,4284.0,4283.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1759309489104,7.59099375,4284.0,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309489303,3.0779,4283.3,4282.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1759309489610,3.0779,4283.3,4282.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759309489806,3.0779,4283.3,4283.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759309490005,3.2078,4283.4,4283.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759309490204,3.0779,4283.3,4283.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759309490406,3.0779,4283.3,4283.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759309491007,1.3032,4283.0,4282.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759309491206,3.0779,4282.9,4282.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1759309491408,3.0779,4282.9,4282.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759309491809,6.2857,4282.9,4282.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759309492013,3.0779,4282.4,4282.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1759309492208,3.0779,4282.4,4282.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1759309492404,3.0779,4282.4,4282.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1759309492607,3.0779,4282.4,4282.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1759309492801,3.0779,4282.4,4281.7,39.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759309493007,3.0779,4282.3,4282.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1759309493213,3.2078,4282.4,4282.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1759309493414,3.2078,4282.4,4282.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1759309493610,1.3032,4283.0,4282.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1759309493804,1.3032,4283.0,4282.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759309493805,3.2632,4282.9,4282.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1759309494007,3.2078,4283.1,4283.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759309494206,1.30529375,4284.0,4283.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759309494207,3.2632,4283.9,4283.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1759309494403,1.2202,4283.5,4282.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759309494605,3.2632,4283.4,4283.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759309494907,3.2632,4283.0,4282.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759309495109,3.2632,4283.0,4282.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759309495811,3.2078,4283.1,4282.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759309496009,1.2202,4283.0,4282.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759309496208,3.2078,4283.4,4283.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1759309496209,3.2632,4283.4,4283.3,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1759309496410,3.2632,4283.9,4283.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759309496717,4.56849375,4284.0,4283.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1759309496908,4.56849375,4284.0,4283.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1759309497309,4.56849375,4284.0,4283.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759309498211,1.30529375,4284.0,4283.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759309498909,3.2632,4283.9,4283.6,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1759309499114,3.2632,4283.4,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309499408,3.2632,4283.4,4283.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759309501612,8.2632,4283.4,4283.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759309501910,1.2202,4283.0,4282.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759309502116,7.6912,4283.0,4282.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759309502316,3.2632,4282.4,4282.1,0.05933065]
["bitfinex-derivatives","ETHF0:USTF0",1759309502517,1.2202,4282.5,4281.2,39.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759309502518,3.2632,4282.3,4282.2,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1759309502918,3.2632,4282.8,4282.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1759309503109,3.2632,4282.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309503415,3.6012,4282.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309503621,3.6012,4282.8,4282.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1759309503814,3.6012,4282.8,4282.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759309504014,3.2632,4282.8,4282.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1759309504223,3.2078,4282.9,4282.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1759309504518,3.2632,4282.8,4282.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759309505116,3.2078,4282.9,4282.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1759309505324,3.2632,4282.8,4282.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1759309505523,3.2632,4282.8,4282.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1759309505715,3.2632,4282.8,4282.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759309505916,1.2202,4283.0,4282.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1759309506111,3.2632,4282.9,4282.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1759309506318,6.471,4283.4,4282.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1759309506518,3.2632,4283.6,4282.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759309506723,3.2632,4283.6,4282.9,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1759309507126,3.2632,4283.6,4283.0,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759309507421,3.2078,4283.9,4282.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759309507627,3.2632,4283.8,4283.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759309507822,3.2632,4283.8,4283.0,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1759309508018,3.2078,4283.9,4283.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1759309508330,3.2078,4283.9,4283.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1759309508331,3.2632,4283.8,4283.7,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1759309508622,3.2632,4283.8,4283.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759309508813,4.4834,4283.5,4283.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759309509619,3.2632,4283.5,4283.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759309510530,4.4834,4283.5,4283.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759309511221,0.00209375,4284.0,4283.9,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759309511421,0.00209375,4284.0,4283.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759309512121,0.00209375,4284.0,4283.9,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759309512518,0.00209375,4284.0,4283.9,7.21462]
["bitfinex-derivatives","ETHF0:USTF0",1759309513217,3.2632,4284.9,4284.8,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1759309513423,3.2078,4285.0,4284.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1759309513723,6.471,4285.0,4284.8,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1759309513920,3.2632,4285.4,4284.9,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1759309514118,3.2078,4285.5,4285.4,3.66967]
["bitfinex-derivatives","ETHF0:USTF0",1759309514322,3.2632,4285.9,4285.8,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1759309514523,0.00249549,4285.9,4285.8,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1759309515827,0.00249549,4285.9,4285.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759309516723,3.2632,4287.4,4287.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759309516921,3.2078,4287.5,4287.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759309517121,3.2078,4287.5,4287.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759309517321,3.2632,4287.4,4287.3,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759309517522,3.2852,4287.9,4287.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759309517718,3.2852,4287.9,4287.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1759309517719,3.28792071,4287.9,4287.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759309517925,3.28792071,4287.9,4287.5,3.66947]
["bitfinex-derivatives","ETHF0:USTF0",1759309518120,0.02472071,4287.9,4287.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759309518320,0.02472071,4287.9,4287.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759309518321,6.471,4287.7,4287.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759309519328,3.33842071,4287.9,4287.6,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759309519631,3.3137,4288.6,4288.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759309519926,3.2078,4288.7,4288.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759309520226,3.2078,4288.7,4288.4,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759309520227,3.3137,4288.6,4288.4,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759309520726,3.3137,4288.5,4288.4,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1759309521121,4.5587,4288.5,4288.4,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1759309522825,1.245,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309523134,1.245,4287.5,4286.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759309523135,3.3137,4287.4,4287.0,0.05967055]
["bitfinex-derivatives","ETHF0:USTF0",1759309523328,3.2897,4287.4,4286.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759309523625,1.2672,4287.0,4286.5,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1759309523825,1.2672,4287.0,4286.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759309523826,3.2897,4286.9,4286.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759309524034,3.2897,4286.9,4286.8,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309524325,3.2897,4286.9,4286.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759309524637,3.2897,4286.9,4286.8,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309524833,3.2897,4287.4,4286.8,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309525030,3.2897,4287.4,4286.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759309525031,3.2897,4287.3,4286.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309525422,3.2897,4287.4,4287.1,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309525622,3.2897,4287.4,4287.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309526027,7.7425,4288.0,4287.3,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309526435,8.16212,4288.0,4287.3,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309526733,7.7425,4288.0,4287.3,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1759309526929,7.7425,4288.0,4287.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759309527127,4.4528,4288.0,4287.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309527323,3.2897,4287.9,4287.6,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309527531,0.41959,4288.4,4287.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309527532,3.2897,4288.4,4287.8,3.69824]
["bitfinex-derivatives","ETHF0:USTF0",1759309527733,0.41959,4288.3,4287.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309527932,3.2897,4288.2,4287.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309528635,1.2672,4288.0,4287.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309528829,4.5569,4288.0,4287.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309530830,4.97652,4288.0,4287.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309531133,4.5569,4288.0,4287.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309531924,3.2897,4288.0,4287.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759309532430,2.96685538,4288.6,4288.0,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309532634,3.2897,4288.7,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309532831,2.99071397,4289.4,4288.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759309533128,3.2078,4289.8,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309533335,0.41951,4289.2,4289.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759309533636,0.4195,4289.3,4289.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759309534841,3.2897,4289.2,4289.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759309536534,8.2897,4289.2,4289.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759309536738,0.41957,4288.6,4288.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759309536932,3.70927,4288.6,4288.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759309537527,3.2897,4288.6,4288.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759309542543,3.70926,4288.6,4288.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759309544246,3.70926,4288.6,4288.5,0.32570502]
["bitfinex-derivatives","ETHF0:USTF0",1759309545040,1.68682,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309545245,4.97652,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309545943,3.70936,4287.6,4287.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759309550042,0.41965,4287.7,4287.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759309550345,0.41965,4287.7,4287.6,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309550546,3.70935,4287.7,4287.6,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309551053,1.2672,4288.5,4287.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759309551243,0.41964,4287.9,4287.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759309551443,3.70934,4287.9,4287.6,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309551744,3.70933,4287.9,4287.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759309551944,3.70933,4287.9,4287.6,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309552240,3.70933,4287.9,4287.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759309552547,3.2897,4287.9,4287.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759309552752,0.41964,4287.8,4287.6,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759309553050,0.41964,4287.8,4287.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759309553247,3.57934,4287.8,4287.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759309553442,0.41965,4287.7,4287.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759309553843,3.57935,4287.7,4287.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759309554051,3.57936,4287.6,4287.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759309554348,4.90927,4287.5,4287.4,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1759309554546,4.90927,4287.5,4287.4,36.719]
["bitfinex-derivatives","ETHF0:USTF0",1759309555749,4.90927,4287.5,4287.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759309557750,9.90927,4287.5,4287.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759309558643,0.41976,4286.6,4286.5,0.06146126]
["bitfinex-derivatives","ETHF0:USTF0",1759309558946,3.16147467,4286.6,4286.5,3.56706126]
["bitfinex-derivatives","ETHF0:USTF0",1759309559349,3.16147467,4286.6,4286.5,0.38946126]
["bitfinex-derivatives","ETHF0:USTF0",1759309559849,3.16147467,4286.6,4286.5,3.56706126]
["bitfinex-derivatives","ETHF0:USTF0",1759309560152,0.00177467,4286.6,4286.5,4.81966126]
["bitfinex-derivatives","ETHF0:USTF0",1759309560752,0.00177467,4286.6,4286.5,9.81966126]
["bitfinex-derivatives","ETHF0:USTF0",1759309561050,3.58123467,4286.6,4286.5,0.38946126]
["bitfinex-derivatives","ETHF0:USTF0",1759309561351,3.16147467,4286.6,4286.5,0.38946126]
["bitfinex-derivatives","ETHF0:USTF0",1759309562252,3.16147467,4286.6,4286.5,3.56706126]
["bitfinex-derivatives","ETHF0:USTF0",1759309562851,0.00177467,4286.6,4286.5,9.81966126]
["bitfinex-derivatives","ETHF0:USTF0",1759309563052,0.00177467,4286.6,4286.5,10.23943126]
["bitfinex-derivatives","ETHF0:USTF0",1759309563256,0.00177467,4286.6,4286.5,4.81966126]
["bitfinex-derivatives","ETHF0:USTF0",1759309563554,0.00177467,4286.6,4286.5,4.91143126]
["bitfinex-derivatives","ETHF0:USTF0",1759309563757,0.00177467,4286.6,4286.5,5.23943126]
["bitfinex-derivatives","ETHF0:USTF0",1759309563956,0.00177467,4286.6,4286.5,4.81966126]
["bitfinex-derivatives","ETHF0:USTF0",1759309564253,3.16147467,4286.6,4286.5,3.56706126]
["bitfinex-derivatives","ETHF0:USTF0",1759309564653,0.00177467,4286.6,4286.5,3.98683126]
["bitfinex-derivatives","ETHF0:USTF0",1759309565052,3.16147467,4286.6,4286.5,3.56606126]
["bitfinex-derivatives","ETHF0:USTF0",1759309565252,0.00177467,4286.6,4286.5,3.56606126]
["bitfinex-derivatives","ETHF0:USTF0",1759309565653,0.00177467,4286.6,4286.5,3.98583126]
["bitfinex-derivatives","ETHF0:USTF0",1759309565956,0.00177467,4286.6,4286.5,5.23843126]
["bitfinex-derivatives","ETHF0:USTF0",1759309567352,3.1597,4287.9,4287.1,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759309567550,1.3299,4288.0,4287.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759309567750,1.3299,4288.0,4287.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759309567947,3.57933,4287.9,4287.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759309568151,1.3299,4288.0,4287.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759309568355,1.3322517,4288.0,4287.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759309568850,0.0023517,4288.0,4287.8,6.80503]
["bitfinex-derivatives","ETHF0:USTF0",1759309569057,0.0023517,4288.0,4287.9,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759309570459,0.0023517,4288.0,4287.9,3.53960633]
["bitfinex-derivatives","ETHF0:USTF0",1759309571358,0.0023517,4288.0,4287.9,7.84650633]
["bitfinex-derivatives","ETHF0:USTF0",1759309573154,5.196,4288.8,4288.7,7.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759309573462,1.3299,4290.0,4288.7,3.53860633]
["bitfinex-derivatives","ETHF0:USTF0",1759309573463,3.2078,4289.7,4288.7,3.53860633]
["bitfinex-derivatives","ETHF0:USTF0",1759309573959,0.4195,4289.3,4288.7,3.53860633]
["bitfinex-derivatives","ETHF0:USTF0",1759309574254,0.00211182,4289.3,4289.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759309574448,0.00211182,4289.3,4289.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759309574651,0.00211182,4289.3,4289.2,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759309575057,0.00211182,4289.3,4289.2,3.58671372]
["bitfinex-derivatives","ETHF0:USTF0",1759309575460,0.00211182,4289.3,4289.2,3.62172005]
["bitfinex-derivatives","ETHF0:USTF0",1759309576054,3.16181182,4289.3,4289.2,3.53860633]
["bitfinex-derivatives","ETHF0:USTF0",1759309576262,3.16181182,4289.3,4289.2,0.03500633]
["bitfinex-derivatives","ETHF0:USTF0",1759309576459,8.16181182,4289.3,4289.2,0.03500633]
["bitfinex-derivatives","ETHF0:USTF0",1759309576663,8.16181182,4289.3,4288.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759309576854,3.1597,4288.9,4288.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759309577063,3.1597,4288.9,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309577064,3.57924,4288.9,4288.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759309577453,3.2078,4289.1,4288.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759309577758,0.00211182,4289.3,4288.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1759309577759,3.1597,4289.2,4288.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1759309578060,3.1597,4289.2,4289.0,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1759309578267,3.1597,4289.2,4289.1,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759309578769,0.00211182,4289.3,4289.2,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759309578963,0.00211182,4289.3,4289.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759309579361,3.31491182,4289.3,4289.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759309579860,0.00211182,4289.3,4289.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1759309582764,3.3128,4290.6,4289.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1759309583067,3.3128,4290.9,4290.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1759309583263,4.95368,4290.5,4290.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759309583463,0.41939,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309583664,0.00206568,4290.4,4290.2,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309583861,0.00206568,4290.4,4290.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759309583862,3.21086568,4290.4,4290.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759309584066,0.00206568,4290.4,4290.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759309585265,5.00206568,4290.4,4289.6,6.29717086]
["bitfinex-derivatives","ETHF0:USTF0",1759309585573,3.62824,4289.9,4289.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759309585767,3.62826,4289.7,4289.6,0.00207086]
["bitfinex-derivatives","ETHF0:USTF0",1759309585974,8.62826,4289.7,4289.6,0.00207086]
["bitfinex-derivatives","ETHF0:USTF0",1759309586571,3.62826,4289.7,4289.6,0.00207086]
["bitfinex-derivatives","ETHF0:USTF0",1759309587577,8.62826,4289.7,4289.6,0.00207086]
["bitfinex-derivatives","ETHF0:USTF0",1759309588370,3.2088,4288.7,4288.4,6.71468]
["bitfinex-derivatives","ETHF0:USTF0",1759309588575,3.2088,4288.7,4288.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759309588774,3.2088,4288.7,4288.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1759309588976,3.2088,4288.9,4288.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759309589174,1.3255,4289.0,4288.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759309589464,0.41956,4288.7,4288.5,3.41288211]
["bitfinex-derivatives","ETHF0:USTF0",1759309589670,3.2088,4288.9,4288.5,3.41288211]
["bitfinex-derivatives","ETHF0:USTF0",1759309589870,0.41956,4288.7,4288.5,3.41288211]
["bitfinex-derivatives","ETHF0:USTF0",1759309590069,3.2088,4288.6,4288.5,3.41288211]
["bitfinex-derivatives","ETHF0:USTF0",1759309590462,2.37421,4289.5,4288.5,3.41288211]
["bitfinex-derivatives","ETHF0:USTF0",1759309590463,3.2088,4289.2,4288.6,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309590666,4.25752,4289.4,4288.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759309591071,3.2088,4288.8,4288.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759309591272,3.62834,4288.9,4288.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759309591477,3.2088,4288.8,4288.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759309591679,0.41954,4288.9,4288.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759309591979,3.62834,4288.9,4288.8,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309592872,3.62834,4288.9,4288.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759309593077,3.2088,4288.8,4288.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759309593274,3.2088,4288.8,4288.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759309593467,0.41953,4289.0,4288.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759309593674,3.2088,4289.4,4288.8,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309593873,0.41953,4289.0,4288.9,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759309594172,3.62833,4289.0,4288.9,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759309595279,4.95383,4289.0,4288.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759309597782,3.2088,4289.0,4288.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759309598081,3.2088,4289.6,4289.0,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759309598280,0.41941,4290.2,4289.7,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309598472,0.4194,4290.3,4290.1,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309598672,0.4194,4290.3,4290.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759309598879,3.6282,4290.3,4290.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759309599180,3.6282,4290.3,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309599181,3.62826,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309599378,3.63018221,4289.7,4289.6,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759309599682,3.63018221,4289.7,4289.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759309600182,3.63018221,4289.7,4289.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759309600183,3.21072221,4289.7,4289.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759309600681,3.21072221,4289.7,4289.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759309601877,3.2088,4289.4,4288.5,0.00258211]
["bitfinex-derivatives","ETHF0:USTF0",1759309602078,0.41955,4288.8,4288.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759309602385,3.2088,4288.7,4288.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759309602780,3.2088,4288.7,4288.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759309603083,3.2088,4289.4,4288.7,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309603284,3.2088,4289.1,4288.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759309603488,0.41954,4288.9,4288.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759309603678,3.62834,4288.9,4288.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759309603885,3.62834,4288.9,4288.7,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309604083,0.41955,4288.7,4288.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759309604388,3.2088,4289.3,4288.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759309604583,3.2088,4289.5,4289.0,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759309604787,0.41948,4289.5,4289.2,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309605093,3.2088,4289.3,4289.2,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309605287,3.2088,4289.2,4289.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759309605483,3.2088,4289.2,4289.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759309606092,0.00192221,4289.7,4289.2,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309606389,0.00192221,4289.7,4289.6,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759309606692,0.00192221,4289.7,4289.6,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759309607285,0.4194,4290.3,4289.7,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309607485,1.3255,4291.0,4289.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759309607687,1.3255,4291.0,4290.1,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759309607985,1.3255,4290.5,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309608185,0.41939,4290.4,4290.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759309608792,0.41944,4289.9,4289.7,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309609090,0.41944,4289.9,4289.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759309609281,3.62824,4289.9,4289.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759309609485,3.62824,4289.9,4289.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759309609787,3.62824,4289.9,4289.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759309609990,3.62824,4289.9,4289.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759309610296,3.2088,4289.9,4289.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759309611486,3.2088,4290.1,4289.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759309611681,3.62822,4290.1,4289.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759309612091,0.41942,4290.1,4289.9,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309612293,3.2088,4290.0,4289.9,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759309612592,3.2088,4290.0,4289.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759309612999,3.2088,4290.0,4289.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759309613188,4.4638,4290.0,4289.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759309613390,4.88323,4290.0,4289.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759309613587,3.62823,4290.0,4289.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759309614286,3.62823,4290.0,4289.9,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759309614594,3.2088,4290.0,4289.9,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759309615183,3.3245,4290.3,4290.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759309615384,0.00277469,4290.5,4290.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309615696,0.42215469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309615892,0.00277469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309616389,0.42215469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309616589,3.74665469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309617585,0.00277469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309618191,0.00277469,4290.5,4290.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1759309618396,0.00277469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309618700,0.00277469,4290.5,4290.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1759309619094,0.00277469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309619997,0.42215469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309620297,3.74389,4290.4,4290.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759309620693,3.74389,4290.4,4290.3,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759309621000,0.41938,4290.4,4290.3,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759309621497,3.74388,4290.4,4290.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759309621986,0.00277469,4290.5,4290.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759309622190,0.42215469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309622795,3.74665469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309623303,3.32727469,4290.5,4290.4,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759309623497,0.00277469,4290.5,4290.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759309623804,0.00277469,4290.5,4290.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1759309624213,3.2078,4291.6,4290.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759309624406,3.2078,4291.6,4290.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759309624613,3.62707,4291.6,4291.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1759309624811,3.2078,4291.6,4291.5,8.44461171]
["bitfinex-derivatives","ETHF0:USTF0",1759309625008,3.2078,4291.6,4291.5,8.76061171]
["bitfinex-derivatives","ETHF0:USTF0",1759309625213,3.21072946,4291.6,4291.5,8.76061171]
["bitfinex-derivatives","ETHF0:USTF0",1759309625717,3.21072946,4291.6,4291.5,11.61401171]
["bitfinex-derivatives","ETHF0:USTF0",1759309626011,0.00292946,4291.6,4291.5,12.84411171]
["bitfinex-derivatives","ETHF0:USTF0",1759309626412,0.00292946,4291.6,4291.5,17.84411171]
["bitfinex-derivatives","ETHF0:USTF0",1759309626720,0.00292946,4291.6,4291.5,21.05191171]
["bitfinex-derivatives","ETHF0:USTF0",1759309628814,0.00292946,4291.6,4291.5,25.27121171]
["bitfinex-derivatives","ETHF0:USTF0",1759309630008,4.5795,4292.5,4292.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759309630214,3.62697,4292.7,4292.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1759309630215,3.2078,4292.7,4292.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1759309630414,3.2078,4292.7,4292.6,15.83231171]
["bitfinex-derivatives","ETHF0:USTF0",1759309630719,4.5795,4293.0,4292.9,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759309630920,4.5795,4293.0,4292.9,12.97891171]
["bitfinex-derivatives","ETHF0:USTF0",1759309631122,4.5818945,4293.0,4292.9,12.98142567]
["bitfinex-derivatives","ETHF0:USTF0",1759309631316,6.8002945,4293.0,4292.9,12.98142567]
["bitfinex-derivatives","ETHF0:USTF0",1759309631512,6.8002945,4293.0,4292.9,13.06340169]
["bitfinex-derivatives","ETHF0:USTF0",1759309632717,13.9037945,4293.0,4292.9,0.31751396]
["bitfinex-derivatives","ETHF0:USTF0",1759309632918,9.5818945,4293.0,4292.9,0.31751396]
["bitfinex-derivatives","ETHF0:USTF0",1759309633225,9.5818945,4293.0,4292.9,1.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759309634721,4.5818945,4293.0,4292.9,1.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759309637321,9.5818945,4293.0,4292.9,1.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759309638728,4.5818945,4293.0,4292.9,8.44462567]
["bitfinex-derivatives","ETHF0:USTF0",1759309639322,3.3268945,4293.0,4292.9,11.52422567]
["bitfinex-derivatives","ETHF0:USTF0",1759309639529,0.0023945,4293.0,4292.9,11.52422567]
["bitfinex-derivatives","ETHF0:USTF0",1759309640129,0.0023945,4293.0,4292.9,16.52422567]
["bitfinex-derivatives","ETHF0:USTF0",1759309640628,3.3052,4293.9,4293.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759309640816,3.3052,4294.0,4293.9,8.44461171]
["bitfinex-derivatives","ETHF0:USTF0",1759309641128,3.3052,4294.0,4293.9,11.83721171]
["bitfinex-derivatives","ETHF0:USTF0",1759309641531,3.3052,4294.0,4293.9,8.75761171]
["bitfinex-derivatives","ETHF0:USTF0",1759309641731,4.59578318,4294.0,4293.9,8.75761171]
["bitfinex-derivatives","ETHF0:USTF0",1759309641927,4.59578318,4294.0,4293.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759309642425,0.00268318,4294.0,4293.9,8.44461171]
["bitfinex-derivatives","ETHF0:USTF0",1759309642629,9.5931,4294.0,4293.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759309642930,3.3052,4293.4,4293.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759309643233,6.513,4293.4,4293.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759309643531,6.51518025,4293.4,4293.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759309644032,0.00218025,4293.4,4293.3,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759309644230,3.07278025,4293.4,4293.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759309647727,1.2702,4293.0,4292.9,0.41915396]
["bitfinex-derivatives","ETHF0:USTF0",1759309647926,3.0706,4293.0,4292.9,0.73015396]
["bitfinex-derivatives","ETHF0:USTF0",1759309648225,3.07278025,4293.4,4293.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759309648427,3.07278025,4293.4,4293.3,9.17471171]
["bitfinex-derivatives","ETHF0:USTF0",1759309648632,3.07278025,4293.4,4293.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759309651230,3.07278025,4293.4,4293.3,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759309651429,0.00218025,4293.4,4293.3,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759309652028,0.00218025,4293.4,4293.3,8.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759309652926,4.4957,4294.0,4293.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1759309652927,3.2078,4294.0,4293.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1759309653125,3.2078,4294.0,4293.9,12.24626171]
["bitfinex-derivatives","ETHF0:USTF0",1759309653828,3.21075411,4294.0,4293.9,12.24626171]
["bitfinex-derivatives","ETHF0:USTF0",1759309654034,3.21075411,4294.0,4293.9,17.24626171]
["bitfinex-derivatives","ETHF0:USTF0",1759309654236,0.00295411,4294.0,4293.9,17.24626171]
["bitfinex-derivatives","ETHF0:USTF0",1759309654436,3.2078,4295.6,4295.2,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759309654633,3.2078,4295.6,4295.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759309654931,1.68909,4295.5,4295.3,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759309655237,1.68909,4295.5,4295.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759309655440,1.69112782,4295.5,4295.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759309655633,1.69112782,4295.5,4295.3,0.4592593]
["bitfinex-derivatives","ETHF0:USTF0",1759309656129,1.27223782,4295.5,4295.3,0.4592593]
["bitfinex-derivatives","ETHF0:USTF0",1759309656434,0.00203782,4295.5,4295.4,3.96861171]
["bitfinex-derivatives","ETHF0:USTF0",1759309656631,3.07263782,4295.5,4295.4,3.96861171]
["bitfinex-derivatives","ETHF0:USTF0",1759309656825,3.07263782,4295.5,4295.4,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309657032,4.34283782,4295.5,4294.6,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759309657324,0.41897,4294.8,4294.1,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1759309657633,3.0706,4294.7,4294.3,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759309657936,3.2078,4295.1,4294.3,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1759309658134,3.0706,4295.1,4294.8,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759309658432,1.27223782,4295.5,4295.0,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309658635,3.0706,4295.2,4294.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759309658836,0.4189,4295.4,4295.0,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309659037,3.0706,4295.3,4295.0,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309659338,3.0706,4295.3,4295.2,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759309659636,0.4189,4295.4,4295.3,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759309659833,3.4895,4295.4,4295.3,3.96861171]
["bitfinex-derivatives","ETHF0:USTF0",1759309660033,3.0706,4295.4,4295.3,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309660638,0.42093782,4295.5,4295.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759309660931,3.49153782,4295.5,4295.4,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309661137,4.76173782,4295.5,4295.4,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309661931,3.0706,4295.4,4295.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759309662229,3.0706,4295.4,4295.3,4.27761171]
["bitfinex-derivatives","ETHF0:USTF0",1759309662431,0.00203782,4295.5,4295.4,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759309662633,0.00203782,4295.5,4295.4,3.96861171]
["bitfinex-derivatives","ETHF0:USTF0",1759309664737,0.00203782,4295.5,4295.4,8.96861171]
["bitfinex-derivatives","ETHF0:USTF0",1759309665732,0.00203782,4295.5,4295.4,3.96861171]
["bitfinex-derivatives","ETHF0:USTF0",1759309667443,3.07263782,4295.5,4295.4,3.96861171]
["bitfinex-derivatives","ETHF0:USTF0",1759309667636,3.07263782,4295.5,4295.4,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309667939,3.07263782,4295.5,4295.4,3.96861171]
["bitfinex-derivatives","ETHF0:USTF0",1759309668334,3.4895,4295.4,4295.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759309668743,3.4895,4295.4,4295.3,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309669035,5.6423,4295.4,4295.3,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759309669241,0.00203782,4295.5,4295.4,7.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759309669448,0.00203782,4295.5,4295.4,8.29051171]
["bitfinex-derivatives","ETHF0:USTF0",1759309670035,0.42092782,4295.5,4295.4,8.29051171]
["bitfinex-derivatives","ETHF0:USTF0",1759309670543,0.00203782,4295.5,4295.4,8.29051171]
["bitfinex-derivatives","ETHF0:USTF0",1759309671144,0.00203782,4295.5,4295.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759309671145,7.82171,4295.4,4295.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759309671440,7.82171,4295.4,4295.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1759309671742,2.57171,4295.4,4295.3,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1759309672037,2.1528,4295.4,4295.3,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1759309672439,0.42093782,4295.5,4295.3,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1759309672641,0.42093782,4295.5,4295.4,8.29051171]
["bitfinex-derivatives","ETHF0:USTF0",1759309672940,0.00203782,4295.5,4295.4,8.29051171]
["bitfinex-derivatives","ETHF0:USTF0",1759309673244,7.4028,4296.4,4296.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1759309673438,4.3322,4296.4,4296.3,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1759309674244,4.33408183,4296.4,4296.3,7.70360057]
["bitfinex-derivatives","ETHF0:USTF0",1759309674542,7.43638183,4296.4,4296.3,7.70360057]
["bitfinex-derivatives","ETHF0:USTF0",1759309675237,7.43638183,4296.4,4296.3,0.00210057]
["bitfinex-derivatives","ETHF0:USTF0",1759309675637,7.43638183,4296.4,4296.3,0.30810057]
["bitfinex-derivatives","ETHF0:USTF0",1759309676542,12.43638183,4296.4,4296.3,0.30810057]
["bitfinex-derivatives","ETHF0:USTF0",1759309677642,12.43638183,4296.4,4295.6,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309677643,2.1072,4295.3,4295.2,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759309677848,7.2619,4295.3,4295.2,8.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759309678037,7.2619,4295.3,4295.2,9.70141171]
["bitfinex-derivatives","ETHF0:USTF0",1759309678640,7.2619,4295.3,4295.2,11.93521971]
["bitfinex-derivatives","ETHF0:USTF0",1759309678641,4.1596,4295.3,4295.2,11.93521971]
["bitfinex-derivatives","ETHF0:USTF0",1759309679046,2.5261,4295.5,4295.4,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759309679341,3.1023,4295.4,4295.3,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309679542,7.2619,4295.4,4295.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759309679747,7.68082,4295.3,4295.2,3.209708]
["bitfinex-derivatives","ETHF0:USTF0",1759309680047,7.68082,4295.3,4295.2,4.41071971]
["bitfinex-derivatives","ETHF0:USTF0",1759309680444,7.68082,4295.3,4295.2,1.20291971]
["bitfinex-derivatives","ETHF0:USTF0",1759309680844,7.68082,4295.3,4295.2,6.49451971]
["bitfinex-derivatives","ETHF0:USTF0",1759309681043,4.1596,4295.3,4295.2,8.72641971]
["bitfinex-derivatives","ETHF0:USTF0",1759309681239,2.1072,4295.3,4295.2,8.42141971]
["bitfinex-derivatives","ETHF0:USTF0",1759309681543,7.2619,4295.3,4295.2,1.20291971]
["bitfinex-derivatives","ETHF0:USTF0",1759309681743,12.2619,4295.3,4295.2,0.306908]
["bitfinex-derivatives","ETHF0:USTF0",1759309681945,1.04733,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309682139,0.41904,4294.1,4294.0,0.15350988]
["bitfinex-derivatives","ETHF0:USTF0",1759309682339,3.1023,4294.4,4294.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759309682546,0.41904,4294.1,4294.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759309682749,3.52134,4294.1,4294.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759309682938,0.41904,4294.1,4294.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759309683242,0.41904,4294.1,4294.0,5.63680765]
["bitfinex-derivatives","ETHF0:USTF0",1759309684447,3.52134,4294.1,4294.0,4.41030765]
["bitfinex-derivatives","ETHF0:USTF0",1759309684642,3.52134,4294.1,4294.0,0.00169594]
["bitfinex-derivatives","ETHF0:USTF0",1759309684838,0.41911,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309685144,0.41911,4293.3,4292.0,2.00669549]
["bitfinex-derivatives","ETHF0:USTF0",1759309685145,3.52147,4292.8,4292.4,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309685343,3.1023,4293.6,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309685646,0.41908,4293.7,4293.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309685842,3.15477113,4294.5,4293.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309685843,3.2078,4294.7,4293.6,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309686035,0.00181158,4293.7,4293.6,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309686332,0.41896,4294.9,4294.6,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309686537,3.2078,4295.3,4294.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309686737,1.2532,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309686939,0.41896,4294.9,4294.5,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309687142,1.2532,4295.0,4294.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759309687340,1.2532,4295.0,4294.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759309687550,0.41899,4294.6,4294.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759309687747,3.1023,4294.7,4294.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759309688046,3.52128,4294.7,4294.5,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309688341,3.52135,4294.0,4293.9,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309688536,3.1023,4294.4,4294.1,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309688742,3.1023,4294.9,4294.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309689048,0.419,4294.5,4294.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759309689343,4.7745,4294.5,4294.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759309689640,3.1023,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309689844,0.4191,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309690042,3.1023,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309690244,3.1023,4293.4,4293.3,0.30702391]
["bitfinex-derivatives","ETHF0:USTF0",1759309690545,3.1023,4293.9,4293.3,3.51462391]
["bitfinex-derivatives","ETHF0:USTF0",1759309690842,4.461,4294.0,4293.4,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309691037,3.2078,4294.0,4293.7,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309691242,3.1023,4293.9,4293.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759309691443,3.52136,4293.8,4293.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759309691637,3.2078,4294.0,4293.3,0.00302391]
["bitfinex-derivatives","ETHF0:USTF0",1759309691638,0.4191,4293.5,4293.3,0.00302391]
["bitfinex-derivatives","ETHF0:USTF0",1759309691846,3.1023,4293.4,4293.3,0.00302391]
["bitfinex-derivatives","ETHF0:USTF0",1759309692146,3.1023,4293.4,4293.3,3.51362391]
["bitfinex-derivatives","ETHF0:USTF0",1759309692544,3.1023,4293.9,4293.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759309692839,3.1023,4293.9,4293.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309693039,0.41907,4293.8,4293.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309693235,3.2078,4294.0,4293.7,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309693542,3.2078,4294.0,4293.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309693740,3.1023,4293.9,4293.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309693943,3.2078,4294.0,4293.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1759309694139,3.2078,4294.0,4293.9,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309695543,3.2078,4294.0,4293.9,4.10361171]
["bitfinex-derivatives","ETHF0:USTF0",1759309696340,3.2078,4294.5,4294.3,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1759309696544,3.1023,4294.7,4294.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309696944,0.41897,4294.8,4294.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309697152,0.41896,4294.9,4294.4,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759309697447,3.1023,4294.8,4294.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309697846,3.5213,4294.5,4294.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309698049,4.7745,4294.5,4294.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309698551,1.34942,4294.9,4294.6,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309698552,3.1023,4294.9,4294.6,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759309698842,3.52127,4294.8,4294.7,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759309699044,3.52127,4294.8,4294.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759309699245,0.41901,4294.4,4294.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759309699452,3.3746,4294.3,4294.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759309699942,2.30297799,4295.0,4294.2,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759309700145,0.41901,4294.4,4294.3,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759309700544,3.3746,4294.6,4294.3,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759309700844,0.41901,4294.4,4294.3,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759309701040,3.3746,4294.3,4294.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759309701549,3.3746,4294.3,4294.2,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759309702554,3.3746,4294.3,4294.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759309703351,3.3746,4294.3,4293.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759309703550,4.10845,4294.3,4293.6,1.19701171]
["bitfinex-derivatives","ETHF0:USTF0",1759309703743,3.0609,4293.7,4293.6,1.19701171]
["bitfinex-derivatives","ETHF0:USTF0",1759309703947,3.0609,4293.7,4293.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759309704844,3.48,4293.4,4293.3,0.00302391]
["bitfinex-derivatives","ETHF0:USTF0",1759309705049,3.0609,4293.4,4293.3,3.68562391]
["bitfinex-derivatives","ETHF0:USTF0",1759309705247,0.4191,4293.5,4293.4,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309705447,3.0609,4293.8,4293.3,0.30402391]
["bitfinex-derivatives","ETHF0:USTF0",1759309705645,0.41909,4293.6,4293.4,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309705851,0.41907,4293.8,4293.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759309706042,0.41907,4293.8,4293.7,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309706243,7.3418,4293.7,4293.6,6.68511171]
["bitfinex-derivatives","ETHF0:USTF0",1759309706444,7.3418,4293.7,4293.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759309706754,3.0609,4293.7,4293.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759309707451,3.0609,4294.2,4293.7,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309707654,0.41906,4293.9,4293.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759309707855,3.47996,4293.9,4293.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759309708043,6.68776,4293.9,4293.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759309708544,3.47996,4293.9,4293.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759309708745,0.41906,4293.9,4293.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759309708950,0.41902,4294.3,4294.1,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309709251,0.41904,4294.1,4293.9,0.89601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309709445,0.41909,4293.5,4292.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759309709650,3.47999,4293.5,4293.4,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759309709957,3.5078,4293.9,4293.4,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759309709958,0.41907,4293.6,4293.5,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309710257,0.41907,4293.6,4293.5,4.27761171]
["bitfinex-derivatives","ETHF0:USTF0",1759309710859,0.41907,4293.6,4293.5,5.59271171]
["bitfinex-derivatives","ETHF0:USTF0",1759309712057,3.47995,4293.8,4293.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309712265,0.41905,4293.8,4293.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759309712954,0.41904,4293.9,4293.7,1.19601171]
["bitfinex-derivatives","ETHF0:USTF0",1759309713152,0.41904,4293.9,4293.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309713657,3.0609,4294.5,4293.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309713857,5.1519,4294.2,4294.1,5.52012326]
["bitfinex-derivatives","ETHF0:USTF0",1759309714159,3.2078,4294.6,4294.2,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759309714359,4.2809,4294.4,4294.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1759309714560,7.3418,4294.4,4294.3,7.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759309714958,7.3418,4294.4,4294.3,7.87362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309715362,0.41899,4294.4,4294.3,7.87362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309715852,2.50999,4294.4,4294.3,7.87362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309716050,2.091,4294.4,4294.3,7.87362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309716253,2.50999,4294.4,4294.3,7.87362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309716464,7.76079,4294.4,4294.3,0.33202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309718066,7.76079,4294.4,4294.3,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309718662,7.76079,4294.4,4294.3,5.52012326]
["bitfinex-derivatives","ETHF0:USTF0",1759309718870,7.76079,4294.4,4294.3,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309719660,7.76079,4294.4,4294.3,5.52012326]
["bitfinex-derivatives","ETHF0:USTF0",1759309719866,7.76079,4294.4,4294.3,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309720667,7.76079,4294.4,4294.3,5.52012326]
["bitfinex-derivatives","ETHF0:USTF0",1759309720868,7.76079,4294.4,4294.3,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309721869,7.3418,4294.4,4294.3,7.57362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309722063,7.76079,4294.4,4294.3,7.57362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309722568,2.50999,4294.4,4294.3,7.57362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309723162,4.69989,4294.4,4294.3,7.57362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309723370,7.76079,4294.4,4294.3,7.57362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309723873,7.76079,4294.4,4294.3,5.81812326]
["bitfinex-derivatives","ETHF0:USTF0",1759309724572,7.76079,4294.4,4294.3,0.33002326]
["bitfinex-derivatives","ETHF0:USTF0",1759309725863,7.76079,4294.4,4294.3,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309726375,7.76079,4294.4,4294.3,2.13852326]
["bitfinex-derivatives","ETHF0:USTF0",1759309726874,7.76079,4294.4,4294.3,5.81812326]
["bitfinex-derivatives","ETHF0:USTF0",1759309727074,7.76079,4294.4,4294.3,7.57362326]
["bitfinex-derivatives","ETHF0:USTF0",1759309727372,7.76079,4294.4,4294.3,7.87162326]
["bitfinex-derivatives","ETHF0:USTF0",1759309728072,8.05779,4294.4,4294.3,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309729369,7.76079,4294.4,4294.3,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309729774,7.76079,4294.4,4294.3,5.52012326]
["bitfinex-derivatives","ETHF0:USTF0",1759309730171,4.69989,4294.4,4294.3,7.87062326]
["bitfinex-derivatives","ETHF0:USTF0",1759309730574,0.41898,4294.5,4294.3,7.87062326]
["bitfinex-derivatives","ETHF0:USTF0",1759309730778,3.2078,4294.6,4294.5,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759309731073,3.62677,4294.6,4294.5,9.18572326]
["bitfinex-derivatives","ETHF0:USTF0",1759309731275,10.96857,4294.6,4294.5,10.08173497]
["bitfinex-derivatives","ETHF0:USTF0",1759309731573,10.96857,4294.6,4294.5,8.76663497]
["bitfinex-derivatives","ETHF0:USTF0",1759309731874,7.76077,4294.6,4294.5,8.76663497]
["bitfinex-derivatives","ETHF0:USTF0",1759309732070,7.76077,4294.6,4294.5,0.32902326]
["bitfinex-derivatives","ETHF0:USTF0",1759309733177,7.76077,4294.6,4294.5,5.52012326]
["bitfinex-derivatives","ETHF0:USTF0",1759309733474,7.76077,4294.6,4294.5,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309734075,7.76077,4294.6,4294.5,5.27642326]
["bitfinex-derivatives","ETHF0:USTF0",1759309734269,7.76077,4294.6,4294.5,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309734576,10.96857,4294.6,4294.5,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309735174,10.96857,4294.6,4294.5,2.15242326]
["bitfinex-derivatives","ETHF0:USTF0",1759309735371,7.3418,4294.6,4294.5,2.15242326]
["bitfinex-derivatives","ETHF0:USTF0",1759309735578,7.76077,4294.6,4294.5,5.27642326]
["bitfinex-derivatives","ETHF0:USTF0",1759309735870,7.76077,4294.6,4294.5,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309736180,10.96857,4294.6,4294.5,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309736979,11.26457,4294.6,4294.5,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309737778,10.96857,4294.6,4294.5,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309737977,7.90767,4294.6,4294.5,8.78382326]
["bitfinex-derivatives","ETHF0:USTF0",1759309738176,11.00537,4294.6,4294.5,8.78382326]
["bitfinex-derivatives","ETHF0:USTF0",1759309738477,11.00537,4294.6,4294.5,0.03202326]
["bitfinex-derivatives","ETHF0:USTF0",1759309739073,11.00537,4294.6,4294.5,2.15242326]
["bitfinex-derivatives","ETHF0:USTF0",1759309739480,10.5864,4294.6,4294.5,7.50532326]
["bitfinex-derivatives","ETHF0:USTF0",1759309739776,3.2078,4294.6,4294.5,9.97583497]
["bitfinex-derivatives","ETHF0:USTF0",1759309740276,2.1009,4294.6,4294.5,9.97583497]
["bitfinex-derivatives","ETHF0:USTF0",1759309740583,0.00239799,4295.0,4294.5,9.97583497]
["bitfinex-derivatives","ETHF0:USTF0",1759309740776,4.64122799,4295.0,4294.9,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759309741079,2.51987,4294.6,4294.5,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759309741280,2.51987,4294.6,4294.5,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759309741477,2.1009,4294.6,4294.5,9.94281171]
["bitfinex-derivatives","ETHF0:USTF0",1759309741875,0.00239799,4295.0,4294.9,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759309742070,0.00239799,4295.0,4294.9,9.08325171]
["bitfinex-derivatives","ETHF0:USTF0",1759309742277,0.00239799,4295.0,4294.9,14.08325171]
["bitfinex-derivatives","ETHF0:USTF0",1759309744483,2.10329799,4295.0,4294.9,13.66431171]
["bitfinex-derivatives","ETHF0:USTF0",1759309744681,7.73892799,4295.0,4294.9,3.31141171]
["bitfinex-derivatives","ETHF0:USTF0",1759309744879,7.31999799,4295.0,4294.9,8.66431171]
["bitfinex-derivatives","ETHF0:USTF0",1759309745086,2.10329799,4295.0,4294.9,8.66431171]
["bitfinex-derivatives","ETHF0:USTF0",1759309745385,0.00239799,4295.0,4294.9,8.66431171]
["bitfinex-derivatives","ETHF0:USTF0",1759309745576,0.00239799,4295.0,4294.9,13.66431171]
["bitfinex-derivatives","ETHF0:USTF0",1759309746678,0.41882,4296.1,4296.0,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759309746877,7.73642,4296.1,4296.0,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759309747074,2.51977,4295.6,4295.5,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759309747277,7.3176,4295.6,4295.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759309747478,7.3176,4295.6,4295.5,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759309747678,7.32019282,4295.6,4295.5,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759309748279,4.22249282,4295.6,4295.5,7.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759309748476,4.22249282,4295.6,4295.5,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759309748881,0.00259282,4295.6,4295.5,12.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759309749483,0.00259282,4295.6,4295.5,12.52505196]
["bitfinex-derivatives","ETHF0:USTF0",1759309749785,0.00259282,4295.6,4295.5,17.52505196]
["bitfinex-derivatives","ETHF0:USTF0",1759309752491,0.00259282,4295.6,4295.5,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759309752492,7.73906282,4295.6,4295.5,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759309752686,7.32019282,4295.6,4295.5,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759309752887,4.22249282,4295.6,4295.5,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759309753285,4.64136282,4295.6,4295.5,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759309753892,7.32019282,4295.6,4295.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759309754087,4.64136282,4295.6,4295.5,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759309754282,4.64136282,4295.6,4295.2,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759309754283,3.5166,4295.3,4295.2,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759309754487,2.5198,4295.3,4295.2,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759309754689,7.3176,4295.3,4295.2,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759309754886,7.7365,4295.3,4295.2,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759309755098,7.7365,4295.3,4295.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759309755305,12.7365,4295.3,4295.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759309756705,7.7365,4295.3,4295.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759309757208,12.7365,4295.3,4295.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759309757509,12.7365,4295.3,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309757510,7.73657,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309757704,7.73657,4294.6,4294.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759309757905,7.73657,4294.6,4294.5,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759309758102,4.2199,4294.6,4294.5,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759309758302,5.3087,4295.0,4294.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759309758506,5.3087,4295.0,4294.9,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759309758702,3.2078,4295.5,4295.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759309758900,10.94428,4295.5,4295.4,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759309759308,10.94428,4295.5,4295.4,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759309761304,7.84658,4295.5,4295.4,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759309763117,3.0821,4295.4,4295.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759309763315,7.3392,4295.4,4295.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759309764012,7.3392,4295.4,4295.3,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759309764214,4.2571,4295.4,4295.3,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759309764615,7.3213,4295.4,4295.3,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759309764920,0.41888,4295.5,4295.3,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759309765117,2.59558,4295.5,4295.4,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309765417,7.74018,4295.5,4295.4,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309765616,3.0642,4295.4,4295.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759309765820,7.74019,4295.4,4295.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759309767617,0.41896,4294.7,4294.6,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309767817,3.48314,4295.0,4294.6,5.14336]
["bitfinex-derivatives","ETHF0:USTF0",1759309768020,2.59563,4295.1,4295.0,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759309768213,2.1767,4295.2,4295.1,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309768515,2.1767,4295.2,4295.1,7.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759309768718,2.1767,4295.2,4295.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759309768719,7.74021,4295.2,4295.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759309770015,7.74021,4295.2,4295.1,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759309770220,7.74021,4295.2,4295.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759309770623,7.74021,4295.2,4295.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759309770826,7.74027,4294.6,4294.5,8.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759309771024,7.74027,4294.6,4294.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759309771413,1.04734,4295.0,4294.6,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759309771722,7.3213,4295.0,4294.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759309771922,7.3213,4295.0,4294.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759309772225,7.74023,4295.0,4294.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759309772427,9.01323,4295.0,4294.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759309773721,4.67606,4294.7,4294.6,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309773926,7.74026,4294.7,4294.6,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309775227,7.74026,4294.7,4294.6,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759309775424,7.74026,4294.7,4294.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759309775825,4.67606,4294.7,4294.6,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309776032,0.41896,4294.7,4294.6,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309776424,0.41895,4294.8,4294.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759309776727,0.41893,4295.0,4294.8,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759309776926,0.41892,4295.2,4295.1,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309777123,3.62669,4295.4,4295.3,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309777331,3.62669,4295.4,4295.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309777630,5.80339,4295.4,4295.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309777829,0.41889,4295.4,4295.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309778024,2.59559,4295.4,4295.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309778524,0.41889,4295.4,4295.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309778727,2.59559,4295.4,4295.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309778935,7.74019,4295.4,4295.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309779232,4.67599,4295.4,4295.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309780725,7.74019,4295.4,4295.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759309781328,7.74019,4295.4,4295.3,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309781528,7.74019,4295.4,4295.3,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759309783329,7.3213,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309783536,0.00259282,4295.6,4294.5,8.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759309783537,7.74027,4294.6,4294.5,8.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759309783836,2.1767,4294.6,4294.5,12.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759309784032,0.41896,4294.7,4294.5,12.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759309784335,4.67606,4294.7,4294.6,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309784731,2.1767,4294.7,4294.6,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759309785032,0.41895,4294.8,4294.7,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759309785229,29.673,4297.0,4295.4,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759309785230,6.272,4295.5,4295.4,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759309785439,10.94798,4295.5,4295.4,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759309786537,7.74018,4295.5,4295.4,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759309786735,4.67598,4295.5,4295.4,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759309787336,9.01318,4295.5,4295.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759309788135,4.67598,4295.5,4295.4,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759309788331,7.74018,4295.5,4295.4,7.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759309788529,9.01318,4295.5,4295.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759309790033,9.30118,4295.5,4295.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759309790539,4.67603,4295.0,4294.9,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759309790730,7.74023,4295.0,4294.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759309790932,7.74023,4295.0,4294.5,12.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759309790933,7.74027,4294.6,4294.5,12.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759309791133,7.74027,4294.6,4294.5,8.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759309791535,7.74027,4294.6,4294.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759309792234,7.74027,4294.6,4294.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759309792435,4.67607,4294.6,4294.5,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759309792735,0.41897,4294.6,4294.5,12.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759309793037,0.41897,4294.6,4294.5,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759309793836,4.39846,4295.3,4294.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759309793837,0.41896,4294.8,4294.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759309794133,0.41896,4294.8,4294.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759309794134,0.41897,4294.6,4294.3,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759309794341,0.41897,4294.6,4294.5,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759309794342,2.59317,4294.6,4294.5,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759309794640,7.75192,4295.1,4295.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1759309794839,4.69563,4295.0,4294.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759309795040,7.75193,4295.0,4294.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759309795243,7.75193,4295.0,4294.9,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759309795538,7.75193,4295.0,4294.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759309795736,9.07143,4295.0,4294.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759309795935,4.2767,4294.6,4294.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1759309796133,4.69567,4294.6,4294.5,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759309796537,7.75197,4294.6,4294.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759309796733,2.1742,4295.1,4295.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759309796935,3.2078,4295.5,4295.0,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759309797234,1.04708,4296.1,4295.5,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759309797432,1.04708,4296.1,4295.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759309797635,0.42146282,4295.6,4295.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759309798134,2.59566282,4295.6,4295.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759309798736,0.00259282,4295.6,4295.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759309799132,0.42146282,4295.6,4295.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759309800440,0.00259282,4295.6,4295.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759309800938,0.42146282,4295.6,4295.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759309801343,0.00259282,4295.6,4295.5,9.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759309803644,0.4188,4296.4,4296.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759309803938,0.41878,4296.5,4296.4,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759309804145,0.41878,4296.5,4296.4,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759309804643,0.42059449,4296.5,4296.4,7.91603589]
["bitfinex-derivatives","ETHF0:USTF0",1759309804843,0.00181449,4296.5,4296.4,7.91603589]
["bitfinex-derivatives","ETHF0:USTF0",1759309805244,2.59479449,4296.5,4296.4,7.91603589]
["bitfinex-derivatives","ETHF0:USTF0",1759309807440,0.00181449,4296.5,4296.4,7.91603589]
["bitfinex-derivatives","ETHF0:USTF0",1759309807747,2.59479449,4296.5,4296.4,7.91603589]
["bitfinex-derivatives","ETHF0:USTF0",1759309807942,7.75359449,4296.5,4296.4,7.63003589]
["bitfinex-derivatives","ETHF0:USTF0",1759309808245,7.75359449,4296.5,4296.4,0.28723589]
["bitfinex-derivatives","ETHF0:USTF0",1759309808645,12.28089449,4296.5,4296.4,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1759309808843,12.56589449,4296.5,4296.4,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1759309809147,12.28089449,4296.5,4296.4,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1759309809351,7.90510449,4296.5,4296.4,7.91503589]
["bitfinex-derivatives","ETHF0:USTF0",1759309809643,3.62840449,4296.5,4296.4,7.91503589]
["bitfinex-derivatives","ETHF0:USTF0",1759309809845,3.20961449,4296.5,4296.4,7.91503589]
["bitfinex-derivatives","ETHF0:USTF0",1759309810239,0.00181449,4296.5,4296.4,11.12283589]
["bitfinex-derivatives","ETHF0:USTF0",1759309812841,0.41872,4297.2,4297.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759309813041,0.41872,4297.2,4297.1,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759309813835,0.00247639,4297.2,4297.1,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759309814037,0.00908387,4297.5,4297.4,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759309814345,0.00908387,4297.5,4297.4,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759309815045,0.01160048,4297.5,4297.4,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759309819942,3.2078,4298.4,4297.4,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759309819943,0.41858,4298.6,4298.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759309820148,0.41858,4298.6,4298.5,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759309820448,1.6025,4299.5,4299.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759309820449,3.2078,4299.5,4299.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759309820656,5.76359,4299.5,4299.4,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759309820855,11.24762978,4299.5,4299.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759309821151,7.97002978,4299.5,4299.4,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759309821542,11.24762978,4299.5,4299.4,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759309821944,11.24762978,4299.5,4299.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759309822251,11.24762978,4299.5,4299.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1759309822446,11.24762978,4299.5,4299.4,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759309822642,7.97002978,4299.5,4299.4,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759309822846,11.24762978,4299.5,4299.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759309823352,11.24762978,4299.5,4299.4,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759309823547,3.1416,4300.4,4299.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759309823741,7.9085,4300.4,4300.3,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759309823947,4.7669,4300.4,4300.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759309824144,2.5474,4300.4,4300.3,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759309824349,7.9085,4300.4,4300.3,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759309824547,7.49191889,4300.4,4300.3,7.33273648]
["bitfinex-derivatives","ETHF0:USTF0",1759309824751,2.13081889,4300.4,4300.3,7.33273648]
["bitfinex-derivatives","ETHF0:USTF0",1759309825142,0.00181889,4300.4,4300.3,7.33273648]
["bitfinex-derivatives","ETHF0:USTF0",1759309825347,10.6979,4301.3,4301.2,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759309825542,10.6979,4301.3,4301.2,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759309826252,10.70033189,4301.3,4301.2,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759309826450,10.70033189,4301.3,4301.2,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759309828150,0.41833,4301.2,4301.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759309828352,10.70033189,4301.3,4300.8,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759309828353,7.4901,4300.9,4300.8,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759309828553,7.90847,4300.8,4300.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759309828750,4.3485,4300.8,4300.7,7.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759309829149,7.91085189,4301.3,4301.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759309829348,0.00243189,4301.3,4301.2,7.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759309832151,10.45021,4304.6,4301.2,7.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759309832357,3.2078,4304.6,4304.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759309832550,0.41803,4304.3,4303.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759309832756,3.2078,4303.9,4303.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759309833052,3.2078,4303.9,4303.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759309833053,0.282,4303.8,4303.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759309833249,5.28497664,4303.8,4303.5,0.00225956]
["bitfinex-derivatives","ETHF0:USTF0",1759309833445,0.41817,4302.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309833647,36.288,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309833846,36.57,4302.7,4302.6,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759309834360,36.57,4302.7,4302.6,6.27488682]
["bitfinex-derivatives","ETHF0:USTF0",1759309834361,36.288,4302.7,4302.6,6.27488682]
["bitfinex-derivatives","ETHF0:USTF0",1759309834559,36.57,4302.7,4302.6,6.27488682]
["bitfinex-derivatives","ETHF0:USTF0",1759309834859,41.57,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309835552,41.288,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309835758,41.569,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309836161,41.288,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309836861,36.288,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309837159,36.569,4302.7,4302.6,3.48527682]
["bitfinex-derivatives","ETHF0:USTF0",1759309837762,36.288,4302.7,4302.6,3.48527682]
["bitfinex-derivatives","ETHF0:USTF0",1759309838062,36.569,4302.7,4302.6,3.48527682]
["bitfinex-derivatives","ETHF0:USTF0",1759309839267,36.288,4302.7,4302.6,3.48527682]
["bitfinex-derivatives","ETHF0:USTF0",1759309839458,36.569,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309840259,36.288,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309840466,36.569,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309841062,36.288,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309841661,36.569,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309841863,36.288,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309842060,36.569,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309842258,36.288,4302.7,4302.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1759309842454,41.569,4302.7,4302.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1759309842864,41.288,4302.7,4302.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1759309843067,41.288,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309843466,41.568,4302.7,4302.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1759309843666,41.288,4302.7,4302.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1759309844078,41.568,4302.7,4302.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1759309844368,41.288,4302.7,4302.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1759309844768,36.288,4302.7,4302.6,3.06708682]
["bitfinex-derivatives","ETHF0:USTF0",1759309844961,36.568,4302.7,4302.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1759309845158,36.568,4302.7,4298.6,11.04442737]
["bitfinex-derivatives","ETHF0:USTF0",1759309845159,2.09103,4302.5,4301.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759309845362,0.41829,4301.6,4301.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759309845563,0.69829,4301.6,4301.5,7.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759309845759,0.69829,4301.6,4301.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759309845967,0.41834,4301.1,4301.0,7.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759309846163,0.69834,4301.1,4301.0,7.58863706]
["bitfinex-derivatives","ETHF0:USTF0",1759309846868,0.41834,4301.1,4301.0,7.58863706]
["bitfinex-derivatives","ETHF0:USTF0",1759309847271,0.69834,4301.1,4301.0,7.58863706]
["bitfinex-derivatives","ETHF0:USTF0",1759309848168,0.41833,4301.2,4301.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759309848368,0.69833,4301.2,4301.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759309848568,0.69833,4301.2,4301.0,3.21013706]
["bitfinex-derivatives","ETHF0:USTF0",1759309848769,0.69833,4301.2,4296.6,1.90935584]
["bitfinex-derivatives","ETHF0:USTF0",1759309848974,1.3136,4300.5,4297.1,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759309849179,1.3136,4300.5,4291.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759309849180,0.4192,4292.3,4291.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759309849472,1.65573304,4291.6,4291.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759309849667,2.35318221,4291.6,4291.5,41.88172993]
["bitfinex-derivatives","ETHF0:USTF0",1759309849866,0.4193,4291.3,4291.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759309850068,0.6954324,4291.2,4291.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759309850267,0.6954324,4291.2,4291.1,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1759309850874,0.6954324,4291.2,4291.1,41.10863215]
["bitfinex-derivatives","ETHF0:USTF0",1759309851178,0.6954324,4291.2,4291.1,49.17353215]
["bitfinex-derivatives","ETHF0:USTF0",1759309851375,0.6954324,4291.2,4291.1,8.06753215]
["bitfinex-derivatives","ETHF0:USTF0",1759309851677,0.41931,4291.1,4290.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759309851871,3.2078,4290.9,4290.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759309852076,0.6954324,4290.9,4290.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309852371,7.0448324,4290.9,4290.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309852574,3.9032324,4290.9,4290.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309852773,0.6954324,4290.9,4290.8,45.80236681]
["bitfinex-derivatives","ETHF0:USTF0",1759309852973,3.9032324,4290.9,4290.8,45.80236681]
["bitfinex-derivatives","ETHF0:USTF0",1759309853177,3.9032324,4290.9,4290.8,5.00236681]
["bitfinex-derivatives","ETHF0:USTF0",1759309853774,3.9032324,4290.9,4290.8,0.00236681]
["bitfinex-derivatives","ETHF0:USTF0",1759309854081,7.2517324,4290.9,4290.8,0.00236681]
["bitfinex-derivatives","ETHF0:USTF0",1759309854275,0.6954324,4290.9,4290.8,6.37606681]
["bitfinex-derivatives","ETHF0:USTF0",1759309854479,0.41931,4291.2,4290.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759309854685,1e-05,4291.2,4291.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759309855572,0.41932,4291.2,4291.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759309856578,0.41932,4291.2,4291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309856783,0.41932,4291.2,4291.1,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759309856980,1e-05,4291.2,4291.1,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759309857185,1e-05,4291.2,4291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309858075,1e-05,4291.2,4291.1,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759309858277,1e-05,4291.2,4291.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309858477,0.41931,4291.2,4291.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309858678,1e-05,4291.2,4291.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309858879,0.00166214,4291.6,4291.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309859074,0.00166214,4291.6,4291.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1759309859975,0.41928,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309860175,0.00166214,4291.6,4291.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309860382,3.2078,4290.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309860587,3.2078,4285.7,4284.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759309860887,10.49445,4286.4,4284.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309860888,3.2078,4284.3,4284.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309861187,3.2078,4285.4,4284.1,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759309861390,3.2078,4285.4,4284.1,3.33102675]
["bitfinex-derivatives","ETHF0:USTF0",1759309861391,3.21040583,4285.4,4284.1,3.33102675]
["bitfinex-derivatives","ETHF0:USTF0",1759309861593,3.21040583,4285.4,4284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309861594,0.38792963,4284.5,4284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309861886,3.2078,4284.9,4284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309862081,3.2078,4284.9,4284.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309862282,3.2078,4284.9,4284.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759309862586,0.00260583,4285.4,4284.4,8.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759309862783,0.42247583,4285.4,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309862988,0.41989,4285.2,4284.5,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1759309863183,0.00260583,4285.4,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309863489,0.00260583,4285.4,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309863690,0.00260583,4285.4,4285.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759309863986,0.41989,4285.2,4285.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759309864191,3.2078,4285.2,4284.7,36.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309864484,3.2078,4285.2,4284.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759309864991,0.4199,4285.1,4284.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759309865181,3.7684,4285.1,4284.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759309865384,0.41997,4284.4,4284.1,36.35822675]
["bitfinex-derivatives","ETHF0:USTF0",1759309865687,3.3485,4285.1,4284.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759309865891,0.41993,4284.8,4284.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759309866088,0.41993,4284.8,4284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309866388,0.41993,4284.8,4284.7,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1759309866589,0.41993,4284.8,4284.7,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1759309866786,0.41993,4284.8,4284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309866986,3.76843,4284.8,4284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309867188,3.76843,4284.8,4284.7,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1759309867389,3.2078,4285.2,4284.7,46.155]
["bitfinex-derivatives","ETHF0:USTF0",1759309867595,3.2078,4285.2,4284.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309867889,0.42247583,4285.4,4284.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309868098,0.41989,4285.2,4284.7,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1759309868282,0.42247583,4285.4,4284.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309868593,0.4199,4285.1,4284.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309868785,3.6277,4285.1,4284.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309869085,3.3485,4285.0,4284.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309869282,3.3485,4285.3,4284.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309869488,0.00260583,4285.4,4284.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309870388,3.35110583,4285.4,4284.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309870593,0.41989,4285.3,4284.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309870792,3.7684,4285.2,4284.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309870984,0.4199,4285.1,4284.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309871185,0.00260583,4285.4,4284.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759309871793,0.00260583,4285.4,4285.0,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759309871992,0.00260583,4285.4,4285.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1759309874590,3.3485,4286.3,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309874787,3.2078,4286.6,4285.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309874987,3.62755,4286.6,4285.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1759309875293,3.2078,4286.6,4286.0,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1759309875490,6.55848188,4286.6,4286.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759309875792,6.55848188,4286.6,4286.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309875991,4.6081,4286.5,4286.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309876187,3.76829,4286.2,4286.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309877493,3.2078,4287.7,4286.2,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1759309877683,3.2078,4288.2,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309877987,3.2078,4288.2,4287.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309877988,0.41969,4287.3,4287.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309878189,3.2078,4287.6,4287.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309878387,0.4197,4287.2,4287.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309878689,0.42201632,4287.2,4287.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309879092,3.2078,4287.1,4287.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309879594,6.3475,4287.1,4287.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759309879995,6.3475,4287.1,4287.0,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759309885502,1.64606,4286.5,4286.3,36.386]
["bitfinex-derivatives","ETHF0:USTF0",1759309885800,3.71047,4286.4,4286.3,36.386]
["bitfinex-derivatives","ETHF0:USTF0",1759309886098,3.71047,4286.4,4286.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759309886695,3.2078,4286.6,4286.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759309886892,3.29301632,4287.2,4286.5,6.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759309887301,0.41971,4287.0,4286.6,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759309887605,3.71044,4286.8,4286.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309887799,3.2907,4286.8,4286.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309888203,3.71043,4286.8,4286.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759309888605,3.71043,4286.8,4286.1,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759309888606,0.41983,4285.8,4285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309888804,3.71053,4285.8,4285.7,41.141]
["bitfinex-derivatives","ETHF0:USTF0",1759309889000,3.2907,4286.3,4285.7,41.141]
["bitfinex-derivatives","ETHF0:USTF0",1759309889200,3.2907,4286.3,4285.8,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759309889412,3.2907,4286.3,4286.0,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759309889698,0.52697607,4286.2,4286.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759309889907,3.81767607,4286.2,4286.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759309890202,3.81767607,4286.2,4286.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759309890203,0.52697607,4286.2,4286.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759309890598,3.2907,4286.8,4286.5,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759309890801,0.51177078,4286.7,4286.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759309891304,0.51177078,4286.7,4286.6,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1759309891905,0.51177078,4286.7,4286.6,41.55975]
["bitfinex-derivatives","ETHF0:USTF0",1759309892905,0.51177078,4286.7,4286.6,3.89044]
["bitfinex-derivatives","ETHF0:USTF0",1759309893308,0.51177078,4286.7,4286.6,44.69044]
["bitfinex-derivatives","ETHF0:USTF0",1759309894005,0.00231632,4287.2,4286.6,45.32007]
["bitfinex-derivatives","ETHF0:USTF0",1759309894306,0.50968808,4287.1,4287.0,3.55041]
["bitfinex-derivatives","ETHF0:USTF0",1759309894506,0.50968808,4287.1,4287.0,3.88741]
["bitfinex-derivatives","ETHF0:USTF0",1759309895011,0.50968808,4287.1,4287.0,10.23161]
["bitfinex-derivatives","ETHF0:USTF0",1759309895410,3.2907,4288.0,4287.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1759309895604,3.2078,4288.3,4287.9,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759309895914,0.50955304,4288.2,4288.0,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1759309896210,3.2078,4288.8,4288.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759309896411,3.2078,4288.8,4288.6,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309896412,0.5093449,4288.7,4288.6,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309896806,3.8000449,4288.7,4288.6,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309897713,7.0078449,4288.7,4288.6,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309898008,3.8000449,4288.7,4288.6,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309900206,0.5093449,4288.7,4288.6,3.16275927]
["bitfinex-derivatives","ETHF0:USTF0",1759309901207,0.00284502,4288.8,4288.7,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759309901411,3.80246653,4288.8,4288.7,0.36405927]
["bitfinex-derivatives","ETHF0:USTF0",1759309903114,3.80246653,4288.8,4288.7,0.36305927]
["bitfinex-derivatives","ETHF0:USTF0",1759309903422,8.80246653,4288.8,4288.7,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309904509,9.13346653,4288.8,4288.7,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309905716,8.80246653,4288.8,4288.7,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309905921,3.80246653,4288.8,4288.7,0.36305927]
["bitfinex-derivatives","ETHF0:USTF0",1759309907216,3.29354502,4288.8,4288.7,0.36305927]
["bitfinex-derivatives","ETHF0:USTF0",1759309907724,0.00284502,4288.8,4288.7,3.91329927]
["bitfinex-derivatives","ETHF0:USTF0",1759309908826,3.29354502,4288.8,4288.7,0.36305927]
["bitfinex-derivatives","ETHF0:USTF0",1759309911723,0.00284502,4288.8,4288.7,3.91329927]
["bitfinex-derivatives","ETHF0:USTF0",1759309911928,0.00284502,4288.8,4288.7,8.91329927]
["bitfinex-derivatives","ETHF0:USTF0",1759309912323,0.00284502,4288.8,4288.7,49.71329927]
["bitfinex-derivatives","ETHF0:USTF0",1759309912524,6.4985,4289.6,4289.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759309912724,6.4985,4289.6,4289.3,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1759309913022,3.2907,4289.5,4289.3,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1759309913223,3.2907,4289.5,4289.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759309913528,3.15689828,4289.5,4289.4,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309913822,0.00219828,4289.5,4289.4,3.20635927]
["bitfinex-derivatives","ETHF0:USTF0",1759309914524,0.00219828,4289.5,4289.4,44.00635927]
["bitfinex-derivatives","ETHF0:USTF0",1759309914923,3.15689828,4289.5,4289.4,44.00635927]
["bitfinex-derivatives","ETHF0:USTF0",1759309915225,3.15689828,4289.5,4289.4,40.83205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309915525,4.40609828,4289.5,4289.4,40.83205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309917316,0.00219828,4289.5,4289.4,44.00635927]
["bitfinex-derivatives","ETHF0:USTF0",1759309917525,3.1547,4290.4,4290.0,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759309917717,2.47182922,4290.7,4290.2,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759309917923,2.47182922,4290.7,4290.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759309918127,2.47182922,4290.7,4290.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1759309918327,2.47182922,4290.7,4290.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759309918523,2.47408099,4290.7,4290.6,3.20635927]
["bitfinex-derivatives","ETHF0:USTF0",1759309919129,0.00225177,4290.7,4290.6,3.20635927]
["bitfinex-derivatives","ETHF0:USTF0",1759309919328,1.06958646,4291.5,4290.6,3.20635927]
["bitfinex-derivatives","ETHF0:USTF0",1759309919630,3.1547,4291.7,4291.0,6.41415927]
["bitfinex-derivatives","ETHF0:USTF0",1759309919835,0.4193,4291.3,4291.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759309920036,3.1547,4291.4,4291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759309920334,3.1547,4291.4,4291.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759309920522,3.15760528,4291.4,4291.3,0.35205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309920933,0.00290528,4291.4,4291.3,3.52635927]
["bitfinex-derivatives","ETHF0:USTF0",1759309924626,0.00290528,4291.4,4291.3,0.35205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309924627,3.15760528,4291.4,4291.3,0.35205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309925140,0.00290528,4291.4,4291.3,3.52635927]
["bitfinex-derivatives","ETHF0:USTF0",1759309925833,8.15760528,4291.4,4291.3,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309926041,3.15760528,4291.4,4291.3,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309926436,3.15760528,4291.4,4291.3,40.83205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309926635,3.15760528,4291.4,4291.3,0.03205927]
["bitfinex-derivatives","ETHF0:USTF0",1759309927234,3.15760528,4291.4,4291.3,0.34805927]
["bitfinex-derivatives","ETHF0:USTF0",1759309930834,0.00290528,4291.4,4291.3,3.52235927]
["bitfinex-derivatives","ETHF0:USTF0",1759309933332,3.15760528,4291.4,4291.3,0.34805927]
["bitfinex-derivatives","ETHF0:USTF0",1759309935441,3.15760528,4291.4,4291.3,3.52235927]
["bitfinex-derivatives","ETHF0:USTF0",1759309935842,3.15760528,4291.4,4291.3,3.55439201]
["bitfinex-derivatives","ETHF0:USTF0",1759309936442,0.00290528,4291.4,4291.3,3.55439201]
["bitfinex-derivatives","ETHF0:USTF0",1759309937144,3.1547,4291.1,4290.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759309937343,4.4039,4290.5,4290.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759309937738,3.1547,4290.5,4290.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759309938443,3.1547,4290.5,4290.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309938444,4.4039,4290.5,4290.3,0.24092852]
["bitfinex-derivatives","ETHF0:USTF0",1759309938743,3.1547,4290.3,4290.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759309938939,3.1547,4290.3,4289.4,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759309938940,0.4194,4290.2,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759309939142,0.41947,4289.5,4289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759309939338,0.41947,4289.5,4289.4,44.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759309939539,0.41947,4289.5,4289.4,44.55589728]
["bitfinex-derivatives","ETHF0:USTF0",1759309939736,0.41947,4289.5,4289.4,47.81679728]
["bitfinex-derivatives","ETHF0:USTF0",1759309940045,1.2492,4290.5,4289.6,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759309940241,0.78142749,4290.4,4289.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759309940441,0.41943,4289.9,4289.8,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759309940644,2.52413,4289.9,4289.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759309940844,0.41943,4289.9,4289.8,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759309941241,3.62716,4290.6,4289.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759309941445,0.41937,4290.5,4290.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759309941646,3.2078,4290.6,4290.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759309941943,0.41936,4290.6,4290.5,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759309942245,3.5158,4291.2,4290.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1759309942444,2.57745559,4291.1,4290.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759309942642,3.62715,4290.7,4290.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759309943041,0.41935,4290.7,4290.6,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759309943251,2.1039,4290.1,4289.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1759309943548,0.41939,4290.3,4290.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759309943749,0.41939,4290.3,4290.2,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309944351,0.41938,4290.4,4290.2,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309944947,0.41939,4290.3,4290.2,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309945648,0.41938,4290.5,4290.2,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309945849,0.41938,4290.5,4290.4,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309946147,0.41936,4290.7,4290.6,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309946542,0.41936,4290.7,4290.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759309946543,2.1039,4290.6,4290.0,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309946751,0.41941,4290.1,4290.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759309947052,0.41937,4290.6,4290.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759309947245,0.41937,4290.6,4290.5,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759309947845,3.2078,4290.8,4290.6,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309948149,3.2078,4290.8,4290.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759309948150,0.41932,4291.0,4290.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759309948351,0.41923,4291.9,4291.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759309948546,5.3117,4292.6,4291.7,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309948746,0.41924,4291.9,4291.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759309948945,0.41924,4291.9,4291.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759309949455,0.41924,4291.9,4291.8,0.30722781]
["bitfinex-derivatives","ETHF0:USTF0",1759309949456,7.5260837,4291.9,4291.8,0.30722781]
["bitfinex-derivatives","ETHF0:USTF0",1759309949746,7.5260837,4291.9,4291.8,0.00222781]
["bitfinex-derivatives","ETHF0:USTF0",1759309950345,7.1068437,4291.9,4291.8,0.00222781]
["bitfinex-derivatives","ETHF0:USTF0",1759309950548,0.0029437,4291.9,4291.8,3.26212781]
["bitfinex-derivatives","ETHF0:USTF0",1759309953151,0.0029437,4291.9,4291.8,6.46992781]
["bitfinex-derivatives","ETHF0:USTF0",1759309954358,0.0029437,4291.9,4291.8,3.26212781]
["bitfinex-derivatives","ETHF0:USTF0",1759309955253,0.0029437,4291.9,4291.8,8.33543756]
["bitfinex-derivatives","ETHF0:USTF0",1759309956355,0.0029437,4291.9,4291.8,49.13543756]
["bitfinex-derivatives","ETHF0:USTF0",1759309957154,2.1039,4291.8,4290.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759309957448,2.1039,4291.8,4290.1,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309957449,3.2078,4290.9,4290.1,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309957644,3.2078,4290.9,4290.3,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309957848,3.2078,4290.9,4290.6,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309958050,3.2078,4290.9,4290.8,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309958252,3.2078,4290.9,4290.8,3.26176174]
["bitfinex-derivatives","ETHF0:USTF0",1759309958646,5.3117,4291.4,4290.8,3.26176174]
["bitfinex-derivatives","ETHF0:USTF0",1759309958857,0.41932,4291.1,4291.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759309959357,5.3117,4291.4,4291.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759309959652,0.4193,4291.3,4291.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759309959856,0.4193,4291.3,4291.2,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309962252,3.2078,4291.4,4291.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1759309962457,3.2107437,4291.9,4291.6,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309962662,3.6299737,4291.9,4291.8,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309962847,3.2107437,4291.9,4291.8,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309963052,0.0029437,4291.9,4291.8,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309963747,3.2107437,4291.9,4291.8,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309966263,0.0029437,4291.9,4291.8,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309971766,0.0029437,4291.9,4291.7,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1759309971767,3.2078,4292.4,4292.1,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309971969,3.2078,4292.4,4292.3,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309972867,3.20960053,4292.4,4292.3,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759309973957,3.62879053,4292.4,4292.3,3.49504619]
["bitfinex-derivatives","ETHF0:USTF0",1759309974158,3.62879053,4292.4,4291.7,41.21924]
["bitfinex-derivatives","ETHF0:USTF0",1759309974159,1.048,4292.3,4290.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309974359,3.2078,4290.9,4290.8,3.35936174]
["bitfinex-derivatives","ETHF0:USTF0",1759309974761,3.67665789,4290.9,4290.8,0.29786174]
["bitfinex-derivatives","ETHF0:USTF0",1759309975561,8.67665789,4290.9,4290.8,0.00186174]
["bitfinex-derivatives","ETHF0:USTF0",1759309976067,8.97265789,4290.9,4290.8,0.00186174]
["bitfinex-derivatives","ETHF0:USTF0",1759309977563,3.67665789,4290.9,4290.8,0.00186174]
["bitfinex-derivatives","ETHF0:USTF0",1759309977763,3.67665789,4290.9,4290.8,3.35936174]
["bitfinex-derivatives","ETHF0:USTF0",1759309978166,8.67665789,4290.9,4290.8,0.00186174]
["bitfinex-derivatives","ETHF0:USTF0",1759309981960,8.67665789,4290.9,4289.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759309981961,0.41951,4289.1,4287.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309982163,0.41965,4287.7,4287.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309982873,3.2078,4287.9,4287.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1759309983072,3.2078,4287.9,4287.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309983073,3.21065142,4287.9,4287.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309984179,0.41955,4288.7,4288.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309984474,0.41954,4288.8,4288.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309984675,3.2078,4288.9,4288.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309985070,3.20971337,4288.9,4288.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1759309985375,0.00191337,4288.9,4288.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309987469,0.00191337,4288.9,4288.7,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1759309988374,0.00191337,4288.9,4288.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309988570,0.00191337,4288.9,4288.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759309989074,10.72003003,4291.2,4288.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759309989075,3.2078,4289.9,4289.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759309989264,0.41944,4289.9,4289.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1759309989464,3.2078,4290.0,4289.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309989671,3.2078,4290.0,4289.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309990067,0.00291176,4290.0,4289.9,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309993575,0.00291176,4290.0,4289.9,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759309995076,0.41959,4288.3,4288.1,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759309995379,3.2078,4288.2,4288.1,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759310001181,8.2078,4288.2,4287.6,3.36028465]
["bitfinex-derivatives","ETHF0:USTF0",1759310001380,0.4843,4288.3,4287.6,3.36028465]
["bitfinex-derivatives","ETHF0:USTF0",1759310001381,3.62745,4287.7,4287.6,3.36028465]
["bitfinex-derivatives","ETHF0:USTF0",1759310001575,3.62745,4287.7,4287.6,3.65428465]
["bitfinex-derivatives","ETHF0:USTF0",1759310003287,3.2078,4287.7,4287.6,3.65428465]
["bitfinex-derivatives","ETHF0:USTF0",1759310005999,3.2078,4287.7,4287.6,4.07394465]
["bitfinex-derivatives","ETHF0:USTF0",1759310006188,3.2078,4287.7,4287.6,3.65428465]
["bitfinex-derivatives","ETHF0:USTF0",1759310006601,3.2078,4287.7,4287.6,4.07394465]
["bitfinex-derivatives","ETHF0:USTF0",1759310007498,3.2078,4287.7,4287.6,3.65428465]
["bitfinex-derivatives","ETHF0:USTF0",1759310008398,1.04915,4287.6,4286.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759310008592,3.2078,4286.6,4286.0,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1759310008790,3.2078,4286.6,4286.5,42.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759310009002,3.2078,4286.6,4286.5,45.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759310009302,3.2078,4286.6,4286.5,50.90227692]
["bitfinex-derivatives","ETHF0:USTF0",1759310009494,3.21005258,4286.6,4286.5,50.90522498]
["bitfinex-derivatives","ETHF0:USTF0",1759310012204,3.21005258,4286.6,4286.5,45.90522498]
["bitfinex-derivatives","ETHF0:USTF0",1759310012400,3.21005258,4286.6,4286.5,5.07732498]
["bitfinex-derivatives","ETHF0:USTF0",1759310013797,3.2078,4287.3,4287.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759310013996,3.2078,4287.3,4287.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759310014199,3.2078,4287.3,4287.2,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759310014397,7.00139,4287.3,4287.2,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759310014598,3.3739,4287.2,4287.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1759310014792,3.37612009,4287.2,4287.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759310015500,0.41974,4286.7,4286.5,0.20872498]
["bitfinex-derivatives","ETHF0:USTF0",1759310015700,3.2078,4286.6,4286.5,4.57754806]
["bitfinex-derivatives","ETHF0:USTF0",1759310016011,3.2078,4286.6,4286.5,5.07843231]
["bitfinex-derivatives","ETHF0:USTF0",1759310016907,3.21002009,4287.2,4286.7,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759310017104,3.62972009,4287.2,4287.1,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759310017304,3.62972009,4287.2,4287.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759310018907,7.00362009,4287.2,4287.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759310019608,6.58392009,4287.2,4287.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759310019808,3.21002009,4287.2,4287.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759310022401,0.00222009,4287.2,4287.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759310022798,0.00222009,4287.2,4287.1,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759310023405,3.2078,4288.2,4287.2,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1759310023711,3.2078,4288.2,4288.1,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759310023905,3.2078,4288.2,4288.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759310024112,3.2078,4288.2,4288.1,3.59680993]
["bitfinex-derivatives","ETHF0:USTF0",1759310024608,3.21021501,4288.2,4288.1,3.59680993]
["bitfinex-derivatives","ETHF0:USTF0",1759310025808,3.2078,4289.2,4289.1,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759310026005,3.2078,4289.2,4289.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759310026208,3.2078,4289.2,4289.1,3.59680993]
["bitfinex-derivatives","ETHF0:USTF0",1759310026707,3.21014674,4289.2,4289.1,3.59680993]
["bitfinex-derivatives","ETHF0:USTF0",1759310027112,3.62963674,4289.2,4289.1,3.59680993]
["bitfinex-derivatives","ETHF0:USTF0",1759310027313,3.21014674,4289.2,4289.1,3.59680993]
["bitfinex-derivatives","ETHF0:USTF0",1759310027703,6.58404674,4289.2,4289.1,0.32500993]
["bitfinex-derivatives","ETHF0:USTF0",1759310028414,3.37624674,4289.2,4289.1,0.32500993]
["bitfinex-derivatives","ETHF0:USTF0",1759310029013,7.81034674,4289.2,4289.1,0.32500993]
["bitfinex-derivatives","ETHF0:USTF0",1759310029409,3.3739,4288.6,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310029613,2.2174,4288.6,4288.5,10.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759310029816,2.2174,4288.6,4288.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759310030120,0.41953,4288.8,4288.5,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759310030315,2.63693,4288.8,4288.7,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759310030621,8.22753,4288.8,4288.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759310031316,3.79343,4288.8,4288.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759310033322,3.3739,4288.8,4288.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1759310033512,3.21014674,4289.2,4288.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1759310033711,3.21014674,4289.2,4289.1,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1759310033919,3.21014674,4289.2,4289.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1759310034320,3.62963674,4289.2,4289.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1759310036326,0.00234674,4289.2,4289.1,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759310037321,0.00234674,4289.2,4289.1,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759310037524,0.00234674,4289.2,4289.1,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759310038226,2.19494674,4289.2,4289.1,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759310038722,0.00234674,4289.2,4289.1,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759310039115,3.2078,4289.7,4289.6,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759310039319,0.41942,4290.0,4289.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759310039526,0.41942,4290.0,4289.9,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759310039723,0.41942,4290.0,4289.9,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759310039922,2.1926,4290.0,4289.9,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759310040122,0.41941,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310040323,0.42183824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310040530,2.61443824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310040827,4.85093824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310041325,7.96403824,4290.1,4290.0,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759310041519,7.96403824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310041520,2.23892824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310041727,0.00242824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310042122,0.00242824,4290.1,4290.0,9.28441]
["bitfinex-derivatives","ETHF0:USTF0",1759310042328,0.00242824,4290.1,4290.0,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759310044130,0.00242824,4290.1,4290.0,53.29221]
["bitfinex-derivatives","ETHF0:USTF0",1759310044429,0.00242824,4290.1,4290.0,52.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759310044627,0.00242824,4290.1,4290.0,53.29221]
["bitfinex-derivatives","ETHF0:USTF0",1759310045027,0.00242824,4290.1,4290.0,52.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759310048028,0.00242824,4290.1,4290.0,53.29221]
["bitfinex-derivatives","ETHF0:USTF0",1759310048227,0.00242824,4290.1,4290.0,52.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759310048834,0.42182824,4290.1,4290.0,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1759310049025,3.53492824,4290.1,4290.0,46.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759310049231,3.53492824,4290.1,4289.9,7.83662935]
["bitfinex-derivatives","ETHF0:USTF0",1759310049232,4.4291,4290.0,4289.9,7.83662935]
["bitfinex-derivatives","ETHF0:USTF0",1759310050326,0.00242824,4290.1,4289.9,4.73862935]
["bitfinex-derivatives","ETHF0:USTF0",1759310050528,0.00242824,4290.1,4290.0,9.28442]
["bitfinex-derivatives","ETHF0:USTF0",1759310051538,0.00242824,4290.1,4290.0,9.28441]
["bitfinex-derivatives","ETHF0:USTF0",1759310051930,2.19502824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310052129,0.00242824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310052333,0.00242824,4290.1,4290.0,9.28441]
["bitfinex-derivatives","ETHF0:USTF0",1759310052532,0.00242824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310053034,4.43152824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310053936,0.00242824,4290.1,4290.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1759310054337,3.2078,4291.2,4290.0,9.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759310054636,11.1693,4291.2,4291.1,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759310054831,11.1693,4291.2,4291.1,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759310055135,11.1693,4291.2,4291.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759310055336,11.17213691,4291.2,4291.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759310055936,16.17213691,4291.2,4291.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759310056132,7.96157,4290.4,4290.3,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759310056331,7.96157,4290.4,4290.3,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759310056736,7.96157,4290.4,4290.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1759310056937,7.96157,4290.4,4290.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759310057531,12.96157,4290.4,4290.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759310058735,0.41941,4290.0,4289.9,0.00252935]
["bitfinex-derivatives","ETHF0:USTF0",1759310058943,9.03091,4290.0,4289.9,0.00252935]
["bitfinex-derivatives","ETHF0:USTF0",1759310059238,14.03091,4290.0,4289.9,0.00252935]
["bitfinex-derivatives","ETHF0:USTF0",1759310059431,14.79339689,4290.0,4289.9,0.00252935]
["bitfinex-derivatives","ETHF0:USTF0",1759310059631,7.85605,4289.6,4289.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759310059934,11.06385,4289.6,4289.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759310060129,16.06385,4289.6,4289.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759310060535,16.06385,4289.6,4289.5,0.702225]
["bitfinex-derivatives","ETHF0:USTF0",1759310060737,16.53545202,4289.6,4289.5,0.702225]
["bitfinex-derivatives","ETHF0:USTF0",1759310060938,4.314,4288.8,4288.7,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759310061134,7.4366,4288.8,4288.7,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759310061439,7.85613,4288.8,4288.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759310061637,2.6748,4288.1,4288.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759310061942,2.67655334,4288.1,4288.0,9.10269974]
["bitfinex-derivatives","ETHF0:USTF0",1759310062142,4.73535334,4288.1,4288.0,9.10269974]
["bitfinex-derivatives","ETHF0:USTF0",1759310062343,0.00175334,4288.1,4288.0,9.10269974]
["bitfinex-derivatives","ETHF0:USTF0",1759310062644,3.6273,4289.1,4289.0,8.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759310062941,3.6273,4289.1,4289.0,9.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759310063139,3.2078,4289.1,4289.0,9.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759310063534,3.20998847,4289.1,4289.0,9.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759310065840,0.00218847,4289.1,4289.0,12.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759310066339,0.41942,4289.9,4289.0,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1759310066538,0.41942,4289.9,4289.8,10.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759310066737,2.1593,4289.9,4289.8,11.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759310066936,11.34117,4290.4,4290.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1759310067236,11.81288645,4290.4,4290.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1759310067434,11.81566501,4290.4,4290.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1759310067944,8.51106501,4290.4,4290.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759310068148,7.714,4290.3,4290.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759310068341,8.18576517,4290.3,4290.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759310068945,8.18576517,4290.3,4290.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759310068946,8.13341,4290.0,4289.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1759310069242,8.13341,4290.0,4289.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759310069443,8.13341,4290.0,4289.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759310069839,2.57878,4289.3,4289.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1759310070039,4.82888,4289.3,4289.2,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759310070440,8.13348,4289.3,4289.2,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759310070743,7.714,4289.3,4289.2,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759310070939,4.4094,4289.3,4289.2,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759310073043,7.714,4289.3,4289.2,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759310073239,4.4094,4289.3,4289.2,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759310073453,3.2078,4289.8,4289.7,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759310073747,5.3671,4289.8,4289.7,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759310073938,10.9218,4289.8,4289.7,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1759310074134,10.9218,4289.8,4289.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759310076647,0.41952,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310076951,8.13352,4288.9,4288.8,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759310077444,4.4094,4288.9,4288.8,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759310077644,4.6994,4289.5,4289.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759310077849,8.13348,4289.3,4289.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759310078041,2.5788,4289.1,4289.0,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759310078242,4.8289,4289.1,4289.0,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759310078744,8.1335,4289.1,4289.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1759310078944,8.13351,4289.0,4288.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759310079647,8.13351,4289.0,4288.9,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1759310079847,0.41957,4288.4,4288.3,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759310080051,2.57887,4288.4,4288.3,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759310081744,0.41957,4288.4,4288.3,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759310081940,0.41955,4288.6,4288.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759310082153,0.41955,4288.6,4288.5,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759310082644,0.41955,4288.6,4288.5,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759310082845,2.57885,4288.6,4288.5,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759310083152,8.13355,4288.6,4288.5,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759310083551,8.13355,4288.6,4288.5,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1759310084642,4.82895,4288.6,4288.5,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759310085547,4.4094,4288.6,4288.5,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759310085742,0.41954,4288.7,4288.6,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759310085954,0.41954,4288.7,4288.6,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759310088053,3.2078,4289.4,4288.7,3.75264]
["bitfinex-derivatives","ETHF0:USTF0",1759310088244,4.82888,4289.3,4289.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759310088555,11.34128,4289.3,4289.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759310088754,7.714,4288.9,4288.8,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759310089054,8.13355,4288.6,4288.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1759310089254,8.13355,4288.6,4288.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759310089751,8.13358,4288.3,4288.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1759310090059,8.13358,4288.3,4288.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1759310090253,4.82898,4288.3,4288.2,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759310090849,2.86785,4288.6,4288.5,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759310091054,4.82898,4288.3,4288.2,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759310091353,4.82898,4288.3,4288.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1759310091661,8.13358,4288.3,4288.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759310091848,2.1593,4288.3,4288.2,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759310092054,2.57888,4288.3,4288.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1759310092252,2.1593,4288.3,4288.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1759310092452,0.41957,4288.5,4288.3,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759310092758,0.41957,4288.5,4288.4,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759310092957,2.57887,4288.5,4288.4,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759310093157,8.13357,4288.5,4288.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759310093661,8.13357,4288.5,4288.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759310093864,8.42257,4288.5,4288.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759310094563,8.13357,4288.5,4288.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759310094950,8.42257,4288.5,4288.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759310095353,3.2078,4288.6,4288.0,6.55939974]
["bitfinex-derivatives","ETHF0:USTF0",1759310095354,4.7894,4288.1,4288.0,6.55939974]
["bitfinex-derivatives","ETHF0:USTF0",1759310095561,4.7894,4288.1,4288.0,9.00979974]
["bitfinex-derivatives","ETHF0:USTF0",1759310095860,5.4065,4288.6,4288.5,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759310096060,5.4065,4288.6,4288.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759310096061,11.61315,4288.6,4288.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759310096464,11.61315,4288.6,4288.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759310096658,11.32415,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310096958,11.61315,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310097159,5.82605,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310097458,8.28615,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310097756,3.62735,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310098559,5.82605,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310098967,3.62735,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310099355,3.2078,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310099560,5.82605,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310101055,4.7894,4288.1,4288.0,6.55939974]
["bitfinex-derivatives","ETHF0:USTF0",1759310101261,4.7894,4288.1,4288.0,9.00879974]
["bitfinex-derivatives","ETHF0:USTF0",1759310101461,4.3698,4288.1,4288.0,9.00879974]
["bitfinex-derivatives","ETHF0:USTF0",1759310101757,4.7894,4288.1,4288.0,9.00879974]
["bitfinex-derivatives","ETHF0:USTF0",1759310101971,5.4065,4288.6,4288.5,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1759310102158,6.11405,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310102463,11.61215,4288.6,4288.5,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310102665,8.11637,4288.4,4288.3,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759310102867,0.41955,4288.6,4288.5,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759310103064,0.41955,4288.6,4288.5,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1759310104263,0.4195,4289.1,4289.0,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310105664,4.7893,4289.1,4289.0,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310105967,8.1163,4289.1,4289.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759310106167,8.1163,4289.1,4288.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759310106168,11.54688,4289.1,4288.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759310106371,8.06033,4286.8,4286.7,0.78752859]
["bitfinex-derivatives","ETHF0:USTF0",1759310106665,0.41977,4286.4,4286.3,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759310106869,3.2708,4286.8,4286.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1759310107062,0.41975,4286.6,4286.5,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759310107368,0.42157421,4286.6,4286.5,8.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1759310108968,0.00182421,4286.6,4286.5,8.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1759310111073,0.00182421,4286.6,4286.5,13.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1759310112177,0.41971,4287.0,4286.5,10.56908002]
["bitfinex-derivatives","ETHF0:USTF0",1759310112468,0.41968,4287.4,4287.2,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759310112676,0.41968,4287.4,4287.3,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759310113167,3.6274,4288.1,4288.0,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310113370,8.06419515,4288.1,4288.0,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310113673,4.79159515,4288.1,4288.0,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759310113869,7.99939515,4288.1,4288.0,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759310114263,5.82829515,4288.1,4288.0,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759310114575,3.62959515,4288.1,4288.0,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759310115870,5.82829515,4288.1,4288.0,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759310116373,5.82829515,4288.1,4288.0,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759310116374,11.27199515,4288.1,4288.0,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759310116574,7.99939515,4288.1,4288.0,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759310117280,7.99939515,4288.1,4288.0,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759310120575,5.82829515,4288.1,4288.0,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759310124975,7.88539515,4288.1,4288.0,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759310125475,2.61115,4287.6,4287.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759310125672,11.03725,4287.6,4287.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759310126177,7.82946,4287.5,4287.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759310126578,7.82946,4287.5,4287.4,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759310126875,2.61116,4287.5,4287.4,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759310127080,0.41966,4287.5,4287.4,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759310127678,0.41966,4287.5,4287.4,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759310131281,2.61116,4287.5,4287.4,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759310131782,8.11546,4287.5,4287.4,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759310131983,8.11546,4287.5,4287.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1759310132583,4.66826,4287.5,4287.4,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759310132881,4.6683,4287.1,4287.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1759310133082,4.6683,4287.1,4287.0,9.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759310134274,7.8295,4287.1,4287.0,9.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759310134585,11.0373,4287.1,4287.0,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1759310134978,3.6275,4287.1,4287.0,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759310135186,1.04915,4287.6,4287.0,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759310135187,3.62745,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310135373,3.62745,4287.6,4287.5,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759310135575,5.81895,4287.6,4287.5,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759310135777,11.03725,4287.6,4287.5,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759310136183,7.87605,4287.6,4287.5,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759310136487,8.16105,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310137390,5.81895,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310137587,7.87605,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310137789,11.03725,4287.6,4287.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1759310138188,11.32225,4287.6,4287.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1759310138491,8.16105,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310139384,11.32225,4287.6,4287.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1759310139681,11.32225,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310139682,11.03725,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310139989,8.16105,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310140189,7.87605,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310140391,8.16105,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310140684,7.87605,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310140892,8.16105,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310141187,11.32225,4287.6,4287.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1759310141388,11.32225,4287.6,4287.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759310141782,11.32225,4287.6,4287.5,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759310141989,11.32225,4287.6,4287.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1759310142378,11.32225,4287.6,4287.5,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759310142578,7.8295,4287.1,4287.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759310142780,4.2486,4286.9,4286.8,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759310142982,7.82952,4286.9,4286.8,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759310143693,7.82952,4286.9,4286.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759310143895,7.82952,4286.9,4286.8,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759310144190,7.82952,4286.9,4286.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759310144392,4.66832,4286.9,4286.8,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759310144990,2.61122,4286.9,4286.8,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759310145783,0.41972,4286.9,4286.8,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759310146089,3.2078,4287.1,4287.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1759310146295,3.6275,4287.1,4287.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759310147187,3.2078,4287.1,4287.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759310147493,2.61114,4287.7,4287.6,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759310147694,2.89514,4287.7,4287.6,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759310148689,0.41964,4287.7,4287.6,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759310149000,2.61114,4287.7,4287.6,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759310149288,4.66824,4287.7,4287.6,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759310150190,0.4197,4287.1,4287.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759310150488,4.6683,4287.1,4287.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759310150689,7.8295,4287.1,4287.0,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759310150891,8.1135,4287.1,4287.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759310151085,8.1135,4287.1,4287.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759310151286,4.9523,4287.1,4287.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759310151487,4.6683,4287.1,4287.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759310151893,7.8295,4287.1,4287.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759310152090,2.61125,4286.6,4286.5,3.47768002]
["bitfinex-derivatives","ETHF0:USTF0",1759310152294,7.82955,4286.6,4286.5,0.00208002]
["bitfinex-derivatives","ETHF0:USTF0",1759310152793,8.11355,4286.6,4286.5,0.00208002]
["bitfinex-derivatives","ETHF0:USTF0",1759310154288,7.82955,4286.6,4286.5,0.00208002]
["bitfinex-derivatives","ETHF0:USTF0",1759310154496,8.11355,4286.6,4286.5,5.33998002]
["bitfinex-derivatives","ETHF0:USTF0",1759310154697,7.82955,4286.6,4286.5,5.33998002]
["bitfinex-derivatives","ETHF0:USTF0",1759310154901,8.11355,4286.6,4286.5,5.33998002]
["bitfinex-derivatives","ETHF0:USTF0",1759310155190,8.0184,4286.1,4286.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1759310155395,0.4198,4286.1,4286.0,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759310155998,0.4198,4286.1,4286.0,8.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310156601,4.8016,4286.1,4286.0,8.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310157095,0.4198,4286.1,4286.0,8.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310157700,2.6215,4286.1,4286.0,8.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310158093,4.8016,4286.1,4286.0,8.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310158493,2.6215,4286.1,4286.0,8.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310159201,0.4198,4286.1,4286.0,8.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310161099,0.4198,4286.1,4286.0,13.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310161500,0.4198,4286.1,4286.0,8.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310162095,0.4198,4286.1,4286.0,13.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310162290,0.4198,4286.1,4286.0,8.91822956]
["bitfinex-derivatives","ETHF0:USTF0",1759310162494,0.4198,4286.1,4286.0,9.20122956]
["bitfinex-derivatives","ETHF0:USTF0",1759310163800,4.26615,4286.8,4286.7,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759310163801,3.62753,4286.8,4286.7,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759310163994,3.62753,4286.8,4286.7,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759310164198,8.00933,4286.8,4286.7,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759310164397,5.82923,4286.8,4286.7,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759310164896,3.62753,4286.8,4286.7,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759310165098,1.04925,4287.2,4286.7,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759310165099,0.41969,4287.2,4287.1,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759310165400,2.62139,4287.2,4287.1,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759310165595,2.62139,4287.2,4287.1,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759310165900,8.29229,4287.2,4287.1,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759310166097,11.50909,4287.2,4287.1,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759310166801,4.80155,4286.6,4286.5,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759310167202,8.01835,4286.6,4286.5,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759310167496,8.30135,4286.6,4286.5,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759310168296,8.30135,4286.6,4286.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1759310168297,8.01838,4286.3,4286.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1759310168498,8.30138,4286.3,4286.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1759310168703,8.30138,4286.3,4286.2,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759310168900,0.41978,4286.3,4286.2,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759310169103,0.41978,4286.3,4286.2,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310170497,0.41978,4286.3,4286.2,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310171699,0.41978,4286.3,4286.2,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310174201,2.62148,4286.3,4286.2,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310174403,2.62148,4286.3,4286.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759310174404,8.01838,4286.3,4286.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759310174602,4.3818,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310174805,0.41988,4285.3,4285.2,10.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759310175699,1.04957,4285.9,4285.2,10.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759310175700,0.41981,4286.0,4285.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759310175901,8.01841,4286.0,4285.9,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310176300,4.80161,4286.0,4285.9,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310176904,2.62151,4286.0,4285.9,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310177100,0.41981,4286.0,4285.9,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310177409,4.80161,4286.0,4285.9,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310177601,8.01841,4286.0,4285.9,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310178002,4.80161,4286.0,4285.9,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310178203,0.41981,4286.0,4285.9,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759310178904,0.4198,4286.1,4286.0,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759310179103,0.4198,4286.1,4286.0,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759310179803,2.6215,4286.1,4286.0,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759310181212,0.4198,4286.1,4286.0,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759310182608,3.2078,4286.6,4286.5,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759310182912,0.41975,4286.6,4286.5,9.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759310183607,0.41971,4287.0,4286.9,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759310183805,0.41971,4287.0,4286.9,7.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759310184207,0.41971,4287.1,4286.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759310184407,0.41971,4287.1,4287.0,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759310184712,3.2078,4287.6,4287.0,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759310184913,3.62745,4287.6,4287.5,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759310185105,0.41965,4287.6,4287.5,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759310186106,2.58805,4287.6,4287.5,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759310187809,0.41965,4287.6,4287.5,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759310189410,2.58805,4287.6,4287.5,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759310189713,0.41965,4287.6,4287.5,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759310192712,0.00219515,4288.1,4288.0,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759310192908,0.42179515,4288.1,4288.0,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759310193110,0.00219515,4288.1,4288.0,9.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759310193413,0.00219515,4288.1,4288.0,12.64221]
["bitfinex-derivatives","ETHF0:USTF0",1759310194127,0.00219515,4288.1,4288.0,12.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759310194421,0.42179515,4288.1,4288.0,12.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759310195119,0.42179515,4288.1,4288.0,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759310195626,0.00219515,4288.1,4288.0,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759310195818,0.42179515,4288.1,4288.0,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759310198422,0.00219515,4288.1,4288.0,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759310199122,0.00219515,4288.1,4288.0,12.64221]
["bitfinex-derivatives","ETHF0:USTF0",1759310200326,0.00219515,4288.1,4288.0,12.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759310200822,0.00219515,4288.1,4288.0,12.64221]
["bitfinex-derivatives","ETHF0:USTF0",1759310201223,0.00219515,4288.1,4288.0,12.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759310201422,0.00219515,4288.1,4288.0,12.64221]
["bitfinex-derivatives","ETHF0:USTF0",1759310203125,0.41946,4289.6,4289.2,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759310203423,0.41946,4289.6,4289.5,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759310203624,3.2078,4290.0,4289.5,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759310203625,2.1684,4290.0,4289.9,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759310203825,11.15647,4290.5,4290.4,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759310204025,11.15948455,4290.5,4290.4,5.4151694]
["bitfinex-derivatives","ETHF0:USTF0",1759310204328,11.15948455,4290.5,4290.4,7.5033694]
["bitfinex-derivatives","ETHF0:USTF0",1759310204529,7.91518455,4290.5,4290.4,7.7823694]
["bitfinex-derivatives","ETHF0:USTF0",1759310204718,5.79858455,4290.5,4290.4,7.7823694]
["bitfinex-derivatives","ETHF0:USTF0",1759310205124,5.37921455,4290.5,4290.4,7.7823694]
["bitfinex-derivatives","ETHF0:USTF0",1759310205323,3.21081455,4290.5,4290.4,7.7823694]
["bitfinex-derivatives","ETHF0:USTF0",1759310205525,0.00301455,4290.5,4290.4,7.7823694]
["bitfinex-derivatives","ETHF0:USTF0",1759310207432,2.17141455,4290.5,4290.4,7.7823694]
["bitfinex-derivatives","ETHF0:USTF0",1759310207928,0.00301455,4290.5,4290.4,7.7823694]
["bitfinex-derivatives","ETHF0:USTF0",1759310211531,3.2078,4291.1,4291.0,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759310211832,3.2078,4291.1,4291.0,9.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759310212028,0.41929,4291.3,4291.0,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759310212235,0.41929,4291.3,4291.2,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759310212425,0.41929,4291.3,4291.2,7.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759310212626,0.42144296,4291.3,4291.2,7.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759310213532,4.77074296,4291.3,4291.2,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759310213732,2.52336,4290.6,4290.5,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759310213932,2.52336,4290.6,4290.5,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759310213933,2.104,4290.6,4290.5,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759310214129,0.41935,4290.7,4290.5,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759310214332,7.81436,4290.6,4290.5,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759310214636,7.81436,4290.6,4290.5,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1759310215231,7.395,4290.6,4290.5,7.77100176]
["bitfinex-derivatives","ETHF0:USTF0",1759310215435,7.81435,4290.6,4290.5,9.02200176]
["bitfinex-derivatives","ETHF0:USTF0",1759310217135,12.81435,4290.6,4290.5,0.03200176]
["bitfinex-derivatives","ETHF0:USTF0",1759310219132,5.2141,4291.1,4291.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759310219332,7.81431,4291.1,4291.0,9.02200176]
["bitfinex-derivatives","ETHF0:USTF0",1759310219536,2.52331,4291.1,4291.0,9.02200176]
["bitfinex-derivatives","ETHF0:USTF0",1759310220135,4.70421,4291.1,4291.0,9.02200176]
["bitfinex-derivatives","ETHF0:USTF0",1759310220441,7.81431,4291.1,4291.0,7.77100176]
["bitfinex-derivatives","ETHF0:USTF0",1759310220636,4.70421,4291.1,4291.0,9.02200176]
["bitfinex-derivatives","ETHF0:USTF0",1759310221140,7.81431,4291.1,4291.0,7.77100176]
["bitfinex-derivatives","ETHF0:USTF0",1759310222036,7.81431,4291.1,4291.0,0.31000176]
["bitfinex-derivatives","ETHF0:USTF0",1759310222238,13.55735307,4291.1,4291.0,0.03200176]
["bitfinex-derivatives","ETHF0:USTF0",1759310222546,9.10047,4290.5,4290.4,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1759310222935,7.81437,4290.5,4290.4,2.1453694]
["bitfinex-derivatives","ETHF0:USTF0",1759310223241,9.10047,4290.5,4290.4,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1759310224643,7.81437,4290.5,4290.4,7.4636694]
["bitfinex-derivatives","ETHF0:USTF0",1759310224847,4.70427,4290.5,4290.4,7.4636694]
["bitfinex-derivatives","ETHF0:USTF0",1759310225545,2.52337,4290.5,4290.4,7.4636694]
["bitfinex-derivatives","ETHF0:USTF0",1759310225746,0.41937,4290.5,4290.4,7.4636694]
["bitfinex-derivatives","ETHF0:USTF0",1759310226044,7.81437,4290.5,4290.4,7.4636694]
["bitfinex-derivatives","ETHF0:USTF0",1759310226345,4.70427,4290.5,4290.4,7.4636694]
["bitfinex-derivatives","ETHF0:USTF0",1759310227944,4.70427,4290.5,4290.4,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1759310227945,9.10047,4290.5,4290.4,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1759310228739,7.81437,4290.5,4290.4,2.1453694]
["bitfinex-derivatives","ETHF0:USTF0",1759310228941,7.81437,4290.5,4290.4,5.2533694]
["bitfinex-derivatives","ETHF0:USTF0",1759310229547,7.81437,4290.5,4290.4,7.4636694]
["bitfinex-derivatives","ETHF0:USTF0",1759310230142,4.70427,4290.5,4290.4,7.4636694]
["bitfinex-derivatives","ETHF0:USTF0",1759310230341,0.41931,4291.1,4290.7,2.62965]
["bitfinex-derivatives","ETHF0:USTF0",1759310230534,0.41931,4291.1,4291.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1759310230741,3.2078,4291.2,4291.1,7.88031]
["bitfinex-derivatives","ETHF0:USTF0",1759310231647,3.2078,4291.2,4291.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1759310231845,3.2078,4291.2,4291.1,7.88031]
["bitfinex-derivatives","ETHF0:USTF0",1759310232147,3.2078,4291.2,4291.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1759310233042,3.6271,4291.2,4291.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1759310233539,5.7311,4291.2,4291.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1759310233746,11.0221,4291.2,4291.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759310234044,11.0221,4291.2,4291.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759310234351,11.0221,4291.2,4291.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1759310234850,10.6028,4291.2,4291.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1759310235053,7.912,4291.2,4291.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1759310235947,7.8143,4291.2,4291.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1759310236551,0.00215296,4291.3,4291.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1759310236740,0.00215296,4291.3,4291.2,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1759310236945,2.52544296,4291.3,4291.2,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1759310238045,8.2843427,4291.3,4291.2,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1759310238549,8.2843427,4291.3,4291.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759310238755,8.2843427,4291.3,4291.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759310239348,4.7549527,4291.3,4291.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1759310239553,0.8893427,4291.3,4291.2,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759310239855,2.9251427,4291.3,4291.2,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759310240055,0.4700527,4291.3,4291.2,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759310240448,0.8893427,4291.3,4291.2,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759310241149,0.4700527,4291.3,4291.2,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759310241547,3.3855,4291.9,4291.2,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759310241548,1.67324687,4293.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310241844,1.2981,4294.5,4294.4,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1759310242044,3.3855,4295.2,4294.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1759310242255,0.4189,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310242451,0.4189,4295.4,4294.8,0.88051476]
["bitfinex-derivatives","ETHF0:USTF0",1759310242452,3.3855,4294.9,4294.8,0.88051476]
["bitfinex-derivatives","ETHF0:USTF0",1759310243246,3.3855,4294.9,4294.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759310243550,3.3855,4294.9,4294.8,0.61345086]
["bitfinex-derivatives","ETHF0:USTF0",1759310243857,0.41895,4294.8,4294.7,0.00198329]
["bitfinex-derivatives","ETHF0:USTF0",1759310244052,3.51455,4294.8,4294.7,0.34045431]
["bitfinex-derivatives","ETHF0:USTF0",1759310244260,3.51455,4294.8,4294.7,0.00198329]
["bitfinex-derivatives","ETHF0:USTF0",1759310244850,3.51455,4294.8,4293.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759310244851,1.2825,4294.0,4293.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759310245058,3.0956,4293.4,4293.3,1.18229246]
["bitfinex-derivatives","ETHF0:USTF0",1759310245253,3.0956,4293.4,4293.3,0.887027]
["bitfinex-derivatives","ETHF0:USTF0",1759310245453,3.0956,4293.4,4293.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759310245753,3.5147,4293.4,4293.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759310245953,3.5147,4293.4,4293.3,0.27701843]
["bitfinex-derivatives","ETHF0:USTF0",1759310246455,3.5147,4293.4,4293.3,0.00201843]
["bitfinex-derivatives","ETHF0:USTF0",1759310248160,3.0956,4293.4,4293.3,3.20981843]
["bitfinex-derivatives","ETHF0:USTF0",1759310248655,3.0956,4293.4,4293.3,0.00201843]
["bitfinex-derivatives","ETHF0:USTF0",1759310248861,3.0956,4293.4,4293.3,0.27701843]
["bitfinex-derivatives","ETHF0:USTF0",1759310250358,3.0956,4293.4,4293.3,0.00201843]
["bitfinex-derivatives","ETHF0:USTF0",1759310250854,3.0956,4293.4,4293.3,0.27701843]
["bitfinex-derivatives","ETHF0:USTF0",1759310252958,3.0956,4293.4,4293.3,3.48481843]
["bitfinex-derivatives","ETHF0:USTF0",1759310253959,5.236,4293.4,4293.3,3.48481843]
["bitfinex-derivatives","ETHF0:USTF0",1759310254156,3.0956,4293.4,4293.3,3.48481843]
["bitfinex-derivatives","ETHF0:USTF0",1759310254354,4.3781,4293.5,4293.3,8.90391843]
["bitfinex-derivatives","ETHF0:USTF0",1759310254555,3.0956,4293.9,4293.3,3.48481843]
["bitfinex-derivatives","ETHF0:USTF0",1759310254760,3.0956,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310254960,3.0956,4293.9,4293.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759310255361,3.0956,4294.4,4293.8,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759310255562,3.0956,4294.4,4293.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759310255764,4.3781,4294.5,4293.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759310256366,4.3781,4294.5,4294.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759310256665,4.3781,4294.5,4294.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759310257364,3.0956,4294.5,4294.4,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759310257767,0.41893,4295.1,4294.4,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759310257965,3.21023577,4295.4,4294.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759310258159,3.0956,4294.9,4294.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759310258366,0.41895,4294.9,4294.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759310258564,3.0956,4294.8,4294.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759310259363,0.00243577,4295.4,4294.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759310259566,4.3937,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310260067,6.5341,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310260460,8.6057,4295.0,4294.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759310263664,6.5341,4295.0,4294.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759310263966,6.5341,4295.0,4294.9,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1759310264467,4.3937,4295.0,4294.9,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1759310265570,3.0956,4295.0,4294.9,8.90074]
["bitfinex-derivatives","ETHF0:USTF0",1759310265962,3.09803577,4295.4,4295.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759310266161,3.09803577,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759310266466,5.65732577,4295.4,4295.3,0.45396498]
["bitfinex-derivatives","ETHF0:USTF0",1759310266664,7.31003577,4295.4,4295.3,0.45396498]
["bitfinex-derivatives","ETHF0:USTF0",1759310266866,7.31003577,4295.4,4295.3,0.87286498]
["bitfinex-derivatives","ETHF0:USTF0",1759310267064,5.23843577,4295.4,4295.3,0.87286498]
["bitfinex-derivatives","ETHF0:USTF0",1759310267367,7.31003577,4295.4,4295.3,0.87286498]
["bitfinex-derivatives","ETHF0:USTF0",1759310267769,8.5901,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310267963,8.5901,4295.0,4294.9,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1759310268164,8.5901,4295.0,4294.9,5.01555303]
["bitfinex-derivatives","ETHF0:USTF0",1759310268664,3.0956,4295.3,4295.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759310268863,3.04782558,4295.3,4295.2,1.79811523]
["bitfinex-derivatives","ETHF0:USTF0",1759310269167,3.04782558,4295.3,4295.2,2.39202236]
["bitfinex-derivatives","ETHF0:USTF0",1759310269364,3.04782558,4295.3,4295.2,1.79811523]
["bitfinex-derivatives","ETHF0:USTF0",1759310270167,0.00243577,4295.4,4295.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759310270372,0.00243577,4295.4,4295.3,2.2745814]
["bitfinex-derivatives","ETHF0:USTF0",1759310270870,3.09803577,4295.4,4295.3,2.2745814]
["bitfinex-derivatives","ETHF0:USTF0",1759310271375,3.09803577,4295.4,4295.3,1.52510523]
["bitfinex-derivatives","ETHF0:USTF0",1759310271775,0.00243577,4295.4,4295.3,1.52510523]
["bitfinex-derivatives","ETHF0:USTF0",1759310272073,3.09803577,4295.4,4295.3,1.48270523]
["bitfinex-derivatives","ETHF0:USTF0",1759310272274,3.09803577,4295.4,4295.3,2.66639876]
["bitfinex-derivatives","ETHF0:USTF0",1759310272470,3.09803577,4295.4,4295.3,6.48270523]
["bitfinex-derivatives","ETHF0:USTF0",1759310273973,7.32833577,4295.4,4295.3,6.48270523]
["bitfinex-derivatives","ETHF0:USTF0",1759310274170,7.32833577,4295.4,4295.3,6.06380523]
["bitfinex-derivatives","ETHF0:USTF0",1759310274373,7.32833577,4295.4,4295.3,0.92800523]
["bitfinex-derivatives","ETHF0:USTF0",1759310274670,7.32833577,4295.4,4295.3,1.05322095]
["bitfinex-derivatives","ETHF0:USTF0",1759310274866,7.32833577,4295.4,4295.3,0.63432095]
["bitfinex-derivatives","ETHF0:USTF0",1759310275166,7.32833577,4295.4,4295.3,0.90732095]
["bitfinex-derivatives","ETHF0:USTF0",1759310275372,7.32833577,4295.4,4295.3,1.32623095]
["bitfinex-derivatives","ETHF0:USTF0",1759310275877,7.32833577,4295.4,4295.3,0.90732095]
["bitfinex-derivatives","ETHF0:USTF0",1759310276069,7.32833577,4295.4,4295.3,1.6955387]
["bitfinex-derivatives","ETHF0:USTF0",1759310276269,7.32833577,4295.4,4295.3,1.32622095]
["bitfinex-derivatives","ETHF0:USTF0",1759310276673,7.32833577,4295.4,4295.3,1.39072095]
["bitfinex-derivatives","ETHF0:USTF0",1759310276875,7.32833577,4295.4,4295.3,1.45522095]
["bitfinex-derivatives","ETHF0:USTF0",1759310277476,7.32833577,4295.4,4295.3,1.39072095]
["bitfinex-derivatives","ETHF0:USTF0",1759310277783,7.32833577,4295.4,4295.3,0.90732095]
["bitfinex-derivatives","ETHF0:USTF0",1759310278469,7.32833577,4295.4,4295.3,1.6966357]
["bitfinex-derivatives","ETHF0:USTF0",1759310278470,7.74723577,4295.4,4295.3,1.6966357]
["bitfinex-derivatives","ETHF0:USTF0",1759310278670,7.74723577,4295.4,4295.3,1.49942909]
["bitfinex-derivatives","ETHF0:USTF0",1759310279071,7.74723577,4295.4,4295.3,0.90732095]
["bitfinex-derivatives","ETHF0:USTF0",1759310279276,7.74723577,4295.4,4295.3,1.49942909]
["bitfinex-derivatives","ETHF0:USTF0",1759310279875,7.32833577,4295.4,4295.3,1.49942909]
["bitfinex-derivatives","ETHF0:USTF0",1759310280079,7.32833577,4295.4,4295.3,0.90732095]
["bitfinex-derivatives","ETHF0:USTF0",1759310280578,7.74723577,4295.4,4295.3,0.90732095]
["bitfinex-derivatives","ETHF0:USTF0",1759310281581,7.32833577,4295.4,4295.3,0.90732095]
["bitfinex-derivatives","ETHF0:USTF0",1759310281874,7.74723577,4295.4,4295.3,0.90732095]
["bitfinex-derivatives","ETHF0:USTF0",1759310282178,7.32833577,4295.4,4295.3,1.6966357]
["bitfinex-derivatives","ETHF0:USTF0",1759310282477,7.32833577,4295.4,4295.3,0.90732095]
["bitfinex-derivatives","ETHF0:USTF0",1759310283679,5.23843577,4295.4,4295.3,1.45523095]
["bitfinex-derivatives","ETHF0:USTF0",1759310284473,7.32833577,4295.4,4295.3,0.91203321]
["bitfinex-derivatives","ETHF0:USTF0",1759310285074,7.32833577,4295.4,4295.3,1.33094321]
["bitfinex-derivatives","ETHF0:USTF0",1759310285466,7.32833577,4295.4,4295.3,1.39544321]
["bitfinex-derivatives","ETHF0:USTF0",1759310285680,7.32833577,4295.4,4295.3,0.97653321]
["bitfinex-derivatives","ETHF0:USTF0",1759310285881,7.32833577,4295.4,4295.3,1.39544321]
["bitfinex-derivatives","ETHF0:USTF0",1759310286083,7.32833577,4295.4,4295.3,2.46615467]
["bitfinex-derivatives","ETHF0:USTF0",1759310286682,7.32833577,4295.4,4295.3,0.91203321]
["bitfinex-derivatives","ETHF0:USTF0",1759310286878,7.32833577,4295.4,4295.3,1.39544321]
["bitfinex-derivatives","ETHF0:USTF0",1759310287479,6.07127345,4295.4,4295.3,1.39544321]
["bitfinex-derivatives","ETHF0:USTF0",1759310288377,6.07298405,4295.4,4295.3,41.71203321]
["bitfinex-derivatives","ETHF0:USTF0",1759310288578,6.49188405,4295.4,4295.3,43.30178293]
["bitfinex-derivatives","ETHF0:USTF0",1759310288877,6.07298405,4295.4,4295.3,2.50178293]
["bitfinex-derivatives","ETHF0:USTF0",1759310289377,6.07298405,4295.4,4295.3,5.44084321]
["bitfinex-derivatives","ETHF0:USTF0",1759310289683,6.07298405,4295.4,4295.3,7.03055847]
["bitfinex-derivatives","ETHF0:USTF0",1759310289885,6.07298405,4295.4,4295.3,2.50174847]
["bitfinex-derivatives","ETHF0:USTF0",1759310290180,6.07298405,4295.4,4295.3,0.91203321]
["bitfinex-derivatives","ETHF0:USTF0",1759310290576,6.49188405,4295.4,4295.3,0.91203321]
["bitfinex-derivatives","ETHF0:USTF0",1759310290973,6.49188405,4295.4,4295.3,1.19237572]
["bitfinex-derivatives","ETHF0:USTF0",1759310291173,8.7259,4295.0,4294.9,3.39552591]
["bitfinex-derivatives","ETHF0:USTF0",1759310291374,8.7259,4295.0,4294.9,3.66652591]
["bitfinex-derivatives","ETHF0:USTF0",1759310293678,8.7259,4295.0,4294.9,5.74102591]
["bitfinex-derivatives","ETHF0:USTF0",1759310293882,8.7259,4295.0,4294.9,8.19796591]
["bitfinex-derivatives","ETHF0:USTF0",1759310294284,8.7259,4295.0,4294.9,7.77902591]
["bitfinex-derivatives","ETHF0:USTF0",1759310294485,8.7259,4295.0,4294.9,3.66652591]
["bitfinex-derivatives","ETHF0:USTF0",1759310294674,9.14483,4295.0,4294.9,3.66652591]
["bitfinex-derivatives","ETHF0:USTF0",1759310295286,8.7259,4295.0,4294.9,3.66652591]
["bitfinex-derivatives","ETHF0:USTF0",1759310296286,8.7259,4295.0,4294.9,5.74102591]
["bitfinex-derivatives","ETHF0:USTF0",1759310296683,8.7259,4295.0,4294.9,3.66652591]
["bitfinex-derivatives","ETHF0:USTF0",1759310297082,9.14483,4295.0,4294.9,3.66652591]
["bitfinex-derivatives","ETHF0:USTF0",1759310297278,8.7259,4295.0,4294.9,5.74102591]
["bitfinex-derivatives","ETHF0:USTF0",1759310297484,9.14483,4295.0,4294.9,3.66652591]
["bitfinex-derivatives","ETHF0:USTF0",1759310297884,8.7259,4295.0,4294.9,3.66652591]
["bitfinex-derivatives","ETHF0:USTF0",1759310298293,8.7259,4295.0,4294.9,5.74102591]
["bitfinex-derivatives","ETHF0:USTF0",1759310298480,9.14483,4295.0,4294.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759310298684,9.14483,4295.0,4294.9,4.27327748]
["bitfinex-derivatives","ETHF0:USTF0",1759310299385,9.14483,4295.0,4294.9,4.45913352]
["bitfinex-derivatives","ETHF0:USTF0",1759310299584,9.14483,4295.0,4294.9,4.27327748]
["bitfinex-derivatives","ETHF0:USTF0",1759310299988,9.14483,4295.0,4294.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759310300391,5.7657,4294.3,4294.2,0.59611258]
["bitfinex-derivatives","ETHF0:USTF0",1759310300587,8.01352,4294.1,4294.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759310300890,0.41897,4294.6,4294.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759310301095,0.41897,4294.6,4294.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759310302090,0.41897,4294.6,4294.5,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759310302487,1.31827,4295.3,4294.5,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759310302802,0.41896,4294.7,4294.6,7.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759310302989,3.2095106,4295.4,4294.6,7.9435962]
["bitfinex-derivatives","ETHF0:USTF0",1759310303184,0.41894,4294.9,4294.8,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759310303385,0.41894,4294.9,4294.8,6.21500793]
["bitfinex-derivatives","ETHF0:USTF0",1759310303591,0.41894,4294.9,4294.8,8.31750793]
["bitfinex-derivatives","ETHF0:USTF0",1759310304197,0.41894,4294.9,4294.8,6.21500793]
["bitfinex-derivatives","ETHF0:USTF0",1759310304792,0.41893,4295.1,4294.8,6.21500793]
["bitfinex-derivatives","ETHF0:USTF0",1759310304992,0.41893,4295.1,4295.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759310305295,3.2095106,4295.4,4295.1,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759310305296,0.41891,4295.3,4295.1,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759310305495,0.41892,4295.2,4295.1,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759310305798,0.41892,4295.2,4295.1,4.00103918]
["bitfinex-derivatives","ETHF0:USTF0",1759310306201,0.41892,4295.2,4295.1,6.07843918]
["bitfinex-derivatives","ETHF0:USTF0",1759310306896,3.6284106,4295.4,4295.1,6.07843918]
["bitfinex-derivatives","ETHF0:USTF0",1759310307103,3.6284106,4295.4,4295.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759310307399,3.6284106,4295.4,4295.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759310307793,0.0017106,4295.4,4295.3,8.18077712]
["bitfinex-derivatives","ETHF0:USTF0",1759310307992,0.0017106,4295.4,4295.3,8.77687332]
["bitfinex-derivatives","ETHF0:USTF0",1759310308801,0.0017106,4295.4,4295.3,9.38358183]
["bitfinex-derivatives","ETHF0:USTF0",1759310309500,0.0017106,4295.4,4295.3,8.78723086]
["bitfinex-derivatives","ETHF0:USTF0",1759310310496,0.0017106,4295.4,4295.3,8.59943235]
["bitfinex-derivatives","ETHF0:USTF0",1759310311100,0.0017106,4295.4,4295.3,8.18052235]
["bitfinex-derivatives","ETHF0:USTF0",1759310311402,0.0017106,4295.4,4295.3,8.59943235]
["bitfinex-derivatives","ETHF0:USTF0",1759310312092,0.4206106,4295.4,4295.3,4.00062235]
["bitfinex-derivatives","ETHF0:USTF0",1759310312700,0.0017106,4295.4,4295.3,8.18052235]
["bitfinex-derivatives","ETHF0:USTF0",1759310313293,0.4206106,4295.4,4295.3,8.18052235]
["bitfinex-derivatives","ETHF0:USTF0",1759310313896,3.6284106,4295.4,4295.3,4.00062235]
["bitfinex-derivatives","ETHF0:USTF0",1759310314103,3.6284106,4295.4,4295.3,6.07802235]
["bitfinex-derivatives","ETHF0:USTF0",1759310314399,8.6284106,4295.4,4295.3,3.73062235]
["bitfinex-derivatives","ETHF0:USTF0",1759310314604,8.6284106,4295.4,4295.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759310315000,8.6284106,4295.4,4295.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759310315398,3.6284106,4295.4,4295.2,0.18599241]
["bitfinex-derivatives","ETHF0:USTF0",1759310315696,0.41894,4294.9,4294.8,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759310315895,3.62674,4294.9,4294.8,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759310317706,3.62674,4294.9,4294.7,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759310317995,3.62674,4294.9,4294.8,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759310320502,3.62674,4294.9,4294.8,7.91019885]
["bitfinex-derivatives","ETHF0:USTF0",1759310321204,3.62674,4294.9,4294.8,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759310322307,3.62674,4294.9,4294.8,7.91044781]
["bitfinex-derivatives","ETHF0:USTF0",1759310322308,3.2078,4294.9,4294.8,7.91044781]
["bitfinex-derivatives","ETHF0:USTF0",1759310322710,3.2095106,4295.4,4295.3,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759310322903,3.2095106,4295.4,4295.3,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759310323397,3.6284006,4295.4,4295.3,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759310325102,3.6284006,4295.4,4295.3,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759310325803,3.6284006,4295.4,4295.3,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759310326807,3.6284006,4295.4,4295.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759310327006,3.6284006,4295.4,4295.3,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759310327609,3.6284006,4295.4,4295.3,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759310327809,3.8974006,4295.4,4295.3,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759310328303,3.6284006,4295.4,4295.3,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759310328507,3.6284006,4295.4,4295.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759310328706,3.6284006,4295.4,4295.3,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759310329104,3.6284006,4295.4,4295.3,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759310329709,3.6284006,4295.4,4295.3,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759310329912,3.6284006,4295.4,4295.3,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759310330411,3.8974006,4295.4,4295.3,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759310331201,3.8974006,4295.4,4295.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759310331506,3.6284006,4295.4,4295.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759310331703,8.8964006,4295.4,4295.3,3.05038357]
["bitfinex-derivatives","ETHF0:USTF0",1759310332007,3.8964006,4295.4,4295.3,7.23028357]
["bitfinex-derivatives","ETHF0:USTF0",1759310332511,3.8964006,4295.4,4295.3,5.12778357]
["bitfinex-derivatives","ETHF0:USTF0",1759310333112,3.8964006,4295.4,4295.3,7.23028357]
["bitfinex-derivatives","ETHF0:USTF0",1759310333113,3.6284006,4295.4,4295.3,7.23028357]
["bitfinex-derivatives","ETHF0:USTF0",1759310333315,3.8964006,4295.4,4295.3,7.23028357]
["bitfinex-derivatives","ETHF0:USTF0",1759310335713,3.6284006,4295.4,4295.3,7.23028357]
["bitfinex-derivatives","ETHF0:USTF0",1759310337017,3.6284006,4295.4,4295.3,7.49828357]
["bitfinex-derivatives","ETHF0:USTF0",1759310338415,8.8964006,4295.4,4295.3,3.05038357]
["bitfinex-derivatives","ETHF0:USTF0",1759310339012,8.8964006,4295.4,4295.3,2.58341357]
["bitfinex-derivatives","ETHF0:USTF0",1759310340415,0.41897,4294.6,4294.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759310340616,3.62677,4294.6,4294.5,6.30595556]
["bitfinex-derivatives","ETHF0:USTF0",1759310340817,3.62677,4294.6,4294.5,6.30562897]
["bitfinex-derivatives","ETHF0:USTF0",1759310341115,3.62677,4294.6,4294.5,9.64302897]
["bitfinex-derivatives","ETHF0:USTF0",1759310341712,0.0017106,4295.4,4294.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759310342013,4.6491006,4295.4,4295.3,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759310342215,4.64742,4295.1,4295.0,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759310342417,7.72222,4295.1,4295.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759310342718,2.57357,4294.6,4294.5,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759310342919,2.57357,4294.6,4294.5,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759310343121,4.64747,4294.6,4294.5,9.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759310343416,7.45427,4294.6,4294.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1759310343812,7.45427,4294.6,4294.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759310344018,4.64751,4294.2,4294.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759310344223,2.57367,4293.6,4293.5,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759310344419,2.84067,4293.6,4293.5,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759310344609,2.57367,4293.6,4293.5,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759310344814,0.41907,4293.6,4293.5,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759310345014,0.41907,4293.6,4293.5,6.57331473]
["bitfinex-derivatives","ETHF0:USTF0",1759310345319,5.7814,4294.3,4294.2,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759310345516,3.6268,4294.3,4294.2,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759310345711,0.419,4294.3,4294.2,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759310345919,3.62675,4294.8,4294.7,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759310346228,0.41895,4294.8,4294.7,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759310349525,2.57362,4294.1,4294.0,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310349819,4.64752,4294.1,4294.0,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310350015,2.57362,4294.1,4294.0,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310351315,2.84062,4294.1,4294.0,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310353120,2.57362,4294.1,4294.0,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310354522,0.41902,4294.1,4294.0,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310354723,2.57362,4294.1,4294.0,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310355126,7.91862,4294.1,4294.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759310355314,7.91862,4294.1,4293.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759310355315,4.64756,4293.7,4293.6,1.73152]
["bitfinex-derivatives","ETHF0:USTF0",1759310355519,7.91869,4293.4,4293.3,2.21461843]
["bitfinex-derivatives","ETHF0:USTF0",1759310355827,8.18569,4293.4,4293.3,5.55201843]
["bitfinex-derivatives","ETHF0:USTF0",1759310356822,2.57377,4292.6,4292.5,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310357020,8.18577,4292.6,4292.5,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310357221,4.91467,4292.6,4292.5,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310357628,8.18577,4292.6,4292.5,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759310357829,8.18577,4292.6,4292.5,9.00866457]
["bitfinex-derivatives","ETHF0:USTF0",1759310358319,4.64767,4292.6,4292.5,7.76526457]
["bitfinex-derivatives","ETHF0:USTF0",1759310358525,2.83977,4292.6,4292.5,9.00866457]
["bitfinex-derivatives","ETHF0:USTF0",1759310358729,0.41917,4292.6,4292.5,9.00866457]
["bitfinex-derivatives","ETHF0:USTF0",1759310361823,2.60877,4292.6,4292.5,8.46495457]
["bitfinex-derivatives","ETHF0:USTF0",1759310362027,2.60877,4292.6,4292.1,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759310362028,7.73501,4292.2,4292.1,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759310362732,7.73501,4292.2,4292.1,4.67283]
["bitfinex-derivatives","ETHF0:USTF0",1759310362925,7.73763216,4292.2,4292.1,2.12346558]
["bitfinex-derivatives","ETHF0:USTF0",1759310364430,7.73763216,4292.2,4292.1,0.00176558]
["bitfinex-derivatives","ETHF0:USTF0",1759310365027,7.73763216,4292.2,4289.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759310365028,3.1374,4290.7,4289.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759310365228,2.1766,4290.8,4289.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310365229,2.64284,4289.8,4289.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310365532,7.95684,4289.8,4289.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310365728,0.41944,4289.8,4289.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310365930,0.41944,4289.8,4289.7,5.53869033]
["bitfinex-derivatives","ETHF0:USTF0",1759310366121,0.41944,4289.8,4289.7,5.72541358]
["bitfinex-derivatives","ETHF0:USTF0",1759310367834,0.41944,4289.8,4289.7,5.99141358]
["bitfinex-derivatives","ETHF0:USTF0",1759310368028,4.3951,4290.5,4289.7,5.80469033]
["bitfinex-derivatives","ETHF0:USTF0",1759310368234,3.2078,4290.6,4290.5,6.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759310368235,3.62716,4290.6,4290.5,6.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759310368631,5.85056,4290.6,4290.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310368937,3.2078,4290.6,4290.5,12.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759310369136,3.2078,4291.2,4291.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310369337,3.2078,4291.2,4291.1,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759310369835,3.1374,4291.9,4291.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310369836,3.62705,4291.7,4291.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310370038,0.41925,4291.7,4291.6,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310370940,0.41925,4291.7,4291.6,5.56778819]
["bitfinex-derivatives","ETHF0:USTF0",1759310373438,7.95665,4291.7,4291.6,2.25998819]
["bitfinex-derivatives","ETHF0:USTF0",1759310373742,7.95665,4291.7,4291.6,5.56778819]
["bitfinex-derivatives","ETHF0:USTF0",1759310374042,7.95665,4291.7,4291.6,0.03198819]
["bitfinex-derivatives","ETHF0:USTF0",1759310374937,12.95665,4291.7,4291.6,0.03198819]
["bitfinex-derivatives","ETHF0:USTF0",1759310375242,0.41934,4290.8,4290.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759310375431,7.95674,4290.8,4290.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759310375635,7.95674,4290.8,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310375636,8.22174,4290.8,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310375835,7.5374,4290.7,4290.6,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759310376035,0.41934,4290.8,4290.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759310376237,0.41934,4290.8,4290.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310376739,0.41932,4290.9,4290.8,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310377034,0.41932,4290.9,4290.8,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759310377841,0.41927,4291.5,4291.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310378146,0.68427,4291.5,4291.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310378339,6.04507,4291.5,4291.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310378942,8.22167,4291.5,4291.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310379243,9.47937,4291.5,4291.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310379438,9.47937,4291.5,4291.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759310379439,0.41931,4291.1,4291.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759310379643,5.78011,4291.1,4291.0,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759310379845,0.41931,4291.1,4291.0,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759310380034,0.41931,4291.1,4291.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759310380234,0.41929,4291.3,4291.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310380445,0.41929,4291.3,4291.2,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310381441,3.62704,4291.8,4291.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310381641,3.62704,4291.8,4291.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310381642,0.41924,4291.8,4291.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310382250,0.41924,4291.8,4291.7,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759310382744,2.64264,4291.8,4291.7,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759310383142,7.95664,4291.8,4291.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759310383340,0.41929,4291.3,4291.2,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759310383541,0.41929,4291.3,4291.2,9.61940984]
["bitfinex-derivatives","ETHF0:USTF0",1759310383736,3.1374,4291.6,4291.2,9.61940984]
["bitfinex-derivatives","ETHF0:USTF0",1759310383946,3.1374,4291.6,4291.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310384142,5.78006,4291.6,4291.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310385645,5.3608,4291.6,4291.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310385840,1.2577,4292.0,4291.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310385841,2.2234,4291.9,4291.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310386040,8.22164,4291.9,4291.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310386349,5.78006,4291.6,4291.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310386542,2.64266,4291.6,4291.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310386748,0.00262216,4292.2,4291.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310386944,0.42182216,4292.2,4292.1,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310387352,7.95664,4291.8,4291.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1759310387551,7.95664,4291.8,4291.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310388151,0.41924,4291.8,4291.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310388445,0.265,4291.9,4291.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759310388446,0.68423,4291.9,4291.8,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310388649,0.42182216,4292.2,4292.1,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759310389049,0.00262216,4292.2,4292.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759310389256,0.42182216,4292.2,4292.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759310390060,0.00262216,4292.2,4292.1,6.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759310391156,0.42182216,4292.2,4292.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759310391354,0.42182216,4292.2,4292.1,6.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759310391554,0.00262216,4292.2,4292.1,6.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759310392058,5.36342216,4292.2,4292.1,6.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759310392258,0.00262216,4292.2,4292.1,6.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759310392457,5.36342216,4292.2,4292.1,6.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759310392855,2.22602216,4292.2,4292.1,6.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759310393162,0.00262216,4292.2,4292.1,6.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759310393365,0.00262216,4292.2,4292.1,8.29061]
["bitfinex-derivatives","ETHF0:USTF0",1759310396159,0.00262216,4292.2,4292.1,8.90267207]
["bitfinex-derivatives","ETHF0:USTF0",1759310396863,0.00262216,4292.2,4292.1,13.90267207]
["bitfinex-derivatives","ETHF0:USTF0",1759310398568,5.29092216,4292.2,4292.1,8.21846207]
["bitfinex-derivatives","ETHF0:USTF0",1759310398762,5.29092216,4292.2,4292.1,8.90167207]
["bitfinex-derivatives","ETHF0:USTF0",1759310400161,5.29092216,4292.2,4292.1,8.21846207]
["bitfinex-derivatives","ETHF0:USTF0",1759310400366,7.35902216,4292.2,4292.1,8.90167207]
["bitfinex-derivatives","ETHF0:USTF0",1759310401469,5.29092216,4292.2,4292.1,8.90167207]
["bitfinex-derivatives","ETHF0:USTF0",1759310402466,0.00262216,4292.2,4292.1,8.90167207]
["bitfinex-derivatives","ETHF0:USTF0",1759310403664,3.2078,4293.3,4293.1,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759310403868,3.2078,4293.3,4293.2,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759310404367,3.2078,4293.3,4293.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1759310404566,3.21039412,4293.3,4293.2,8.23347905]
["bitfinex-derivatives","ETHF0:USTF0",1759310405159,0.00259412,4293.3,4293.2,8.23347905]
["bitfinex-derivatives","ETHF0:USTF0",1759310405361,0.00259412,4293.3,4293.2,8.8455652]
["bitfinex-derivatives","ETHF0:USTF0",1759310409672,10.5642,4294.8,4294.7,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759310409869,2.0734,4294.8,4294.7,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759310410460,3.2149,4295.1,4294.6,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1759310410461,5.2883,4295.1,4295.0,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759310410664,7.35860123,4295.1,4295.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759310412871,7.3564,4294.9,4294.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759310413066,7.3564,4294.9,4294.8,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759310413470,7.3564,4294.9,4294.8,7.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759310413771,2.0734,4294.9,4294.8,7.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759310414160,2.0734,4294.9,4294.8,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759310415062,5.2883,4294.9,4294.8,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759310415772,7.3564,4294.9,4294.8,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759310416073,7.3564,4294.9,4294.8,7.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759310416773,7.3564,4294.9,4294.8,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759310417265,7.77534,4294.9,4294.8,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1759310417872,7.3564,4294.9,4294.8,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1759310418772,2.07560123,4295.1,4295.0,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1759310418965,5.29050123,4295.1,4295.0,7.96683]
["bitfinex-derivatives","ETHF0:USTF0",1759310419277,5.70942123,4295.1,4295.0,8.22983]
["bitfinex-derivatives","ETHF0:USTF0",1759310419471,7.77752123,4295.1,4295.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759310420274,7.35860123,4295.1,4291.7,2.69314634]
["bitfinex-derivatives","ETHF0:USTF0",1759310420573,10.48787,4289.1,4286.8,1.19584825]
["bitfinex-derivatives","ETHF0:USTF0",1759310420773,0.41971,4287.0,4286.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759310420976,1.65990947,4287.2,4286.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759310421174,1.65990947,4287.0,4286.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759310421370,7.24104542,4287.0,4286.9,0.19124974]
["bitfinex-derivatives","ETHF0:USTF0",1759310421875,10.77023205,4287.0,4286.9,0.19124974]
["bitfinex-derivatives","ETHF0:USTF0",1759310422075,14.11032258,4287.0,4286.9,0.00224974]
["bitfinex-derivatives","ETHF0:USTF0",1759310422277,14.11032258,4287.0,4286.9,0.30224974]
["bitfinex-derivatives","ETHF0:USTF0",1759310423067,14.11032258,4287.0,4286.9,0.00224974]
["bitfinex-derivatives","ETHF0:USTF0",1759310423275,15.76595399,4287.0,4286.9,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759310423472,14.11032258,4287.0,4286.3,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759310423678,3.2078,4286.4,4286.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759310423973,4.57661967,4286.3,4286.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759310424283,1.23561967,4286.3,4286.2,3.40697239]
["bitfinex-derivatives","ETHF0:USTF0",1759310424477,0.81583967,4286.3,4286.2,3.40697239]
["bitfinex-derivatives","ETHF0:USTF0",1759310424778,0.81583967,4286.3,4286.2,4.99550049]
["bitfinex-derivatives","ETHF0:USTF0",1759310427781,0.81583967,4286.3,4286.2,4.69550049]
["bitfinex-derivatives","ETHF0:USTF0",1759310427978,0.81583967,4286.3,4286.2,4.99350049]
["bitfinex-derivatives","ETHF0:USTF0",1759310430278,0.81583967,4286.3,4286.2,9.99350049]
["bitfinex-derivatives","ETHF0:USTF0",1759310430786,0.42004,4283.6,4283.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759310430976,3.2078,4283.5,4283.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759310431283,3.2078,4283.5,4283.4,0.48557737]
["bitfinex-derivatives","ETHF0:USTF0",1759310431778,3.20959856,4283.5,4283.4,0.49337066]
["bitfinex-derivatives","ETHF0:USTF0",1759310432081,3.20959856,4283.5,4283.4,0.30482944]
["bitfinex-derivatives","ETHF0:USTF0",1759310432781,3.20959856,4283.5,4283.4,3.40922944]
["bitfinex-derivatives","ETHF0:USTF0",1759310433980,11.55059856,4283.5,4283.4,0.00282944]
["bitfinex-derivatives","ETHF0:USTF0",1759310434980,6.55059856,4283.5,4283.4,0.30282944]
["bitfinex-derivatives","ETHF0:USTF0",1759310435179,3.20959856,4283.5,4283.4,3.40722944]
["bitfinex-derivatives","ETHF0:USTF0",1759310435579,3.20959856,4283.5,4283.4,3.10722944]
["bitfinex-derivatives","ETHF0:USTF0",1759310435780,3.20959856,4283.5,4283.4,3.40722944]
["bitfinex-derivatives","ETHF0:USTF0",1759310436388,6.55059856,4283.5,4283.4,0.30182944]
["bitfinex-derivatives","ETHF0:USTF0",1759310436988,6.55059856,4283.5,4283.4,0.00282944]
["bitfinex-derivatives","ETHF0:USTF0",1759310437284,6.55059856,4283.5,4283.4,0.30182944]
["bitfinex-derivatives","ETHF0:USTF0",1759310437588,3.20959856,4283.5,4283.4,3.40622944]
["bitfinex-derivatives","ETHF0:USTF0",1759310437988,3.20959856,4283.5,4283.4,3.10722944]
["bitfinex-derivatives","ETHF0:USTF0",1759310438189,3.20959856,4283.5,4283.4,3.40622944]
["bitfinex-derivatives","ETHF0:USTF0",1759310438782,6.55059856,4283.5,4283.4,3.40522944]
["bitfinex-derivatives","ETHF0:USTF0",1759310439183,3.20959856,4283.5,4283.4,3.40522944]
["bitfinex-derivatives","ETHF0:USTF0",1759310441791,3.20959856,4283.5,4283.4,3.42120714]
["bitfinex-derivatives","ETHF0:USTF0",1759310442184,3.20959856,4283.5,4283.4,3.12320714]
["bitfinex-derivatives","ETHF0:USTF0",1759310442384,3.20959856,4283.5,4283.4,3.42020714]
["bitfinex-derivatives","ETHF0:USTF0",1759310443585,3.20959856,4283.5,4283.4,3.40422944]
["bitfinex-derivatives","ETHF0:USTF0",1759310443887,3.20959856,4283.5,4283.4,8.13917665]
["bitfinex-derivatives","ETHF0:USTF0",1759310444192,0.00179856,4283.5,4283.4,8.43517665]
["bitfinex-derivatives","ETHF0:USTF0",1759310444384,0.00179856,4283.5,4283.4,49.23517665]
["bitfinex-derivatives","ETHF0:USTF0",1759310444885,6.5488,4284.5,4284.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1759310445082,11.5488,4284.5,4284.2,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759310445282,11.5488,4284.5,4284.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759310445683,11.5488,4284.5,4284.4,3.13634721]
["bitfinex-derivatives","ETHF0:USTF0",1759310445891,11.55081177,4284.5,4284.4,3.13634721]
["bitfinex-derivatives","ETHF0:USTF0",1759310446090,11.55081177,4284.5,4284.4,3.43234721]
["bitfinex-derivatives","ETHF0:USTF0",1759310446679,11.55081177,4284.5,4284.4,3.13634721]
["bitfinex-derivatives","ETHF0:USTF0",1759310446884,12.81971177,4284.5,4284.4,0.32694721]
["bitfinex-derivatives","ETHF0:USTF0",1759310447684,12.81971177,4284.5,4284.4,0.03194721]
["bitfinex-derivatives","ETHF0:USTF0",1759310447891,12.81971177,4284.5,4284.4,0.32694721]
["bitfinex-derivatives","ETHF0:USTF0",1759310448782,17.19431177,4284.5,4284.4,0.32694721]
["bitfinex-derivatives","ETHF0:USTF0",1759310449190,15.92541177,4284.5,4284.4,5.54954721]
["bitfinex-derivatives","ETHF0:USTF0",1759310449392,16.47305267,4284.5,4284.4,5.54954721]
["bitfinex-derivatives","ETHF0:USTF0",1759310449586,17.74195267,4284.5,4284.4,2.44514721]
["bitfinex-derivatives","ETHF0:USTF0",1759310449984,17.19431177,4284.5,4284.4,2.44514721]
["bitfinex-derivatives","ETHF0:USTF0",1759310450188,15.92541177,4284.5,4284.4,5.54854721]
["bitfinex-derivatives","ETHF0:USTF0",1759310450383,16.43903836,4284.5,4284.4,5.54854721]
["bitfinex-derivatives","ETHF0:USTF0",1759310451495,17.70793836,4284.5,4284.4,0.32594721]
["bitfinex-derivatives","ETHF0:USTF0",1759310451692,17.70793836,4284.5,4284.4,0.03194721]
["bitfinex-derivatives","ETHF0:USTF0",1759310451897,7.7156,4283.5,4283.4,7.36772944]
["bitfinex-derivatives","ETHF0:USTF0",1759310452195,7.7156,4283.5,4283.4,7.66072944]
["bitfinex-derivatives","ETHF0:USTF0",1759310453695,7.7156,4283.5,4283.4,8.08078944]
["bitfinex-derivatives","ETHF0:USTF0",1759310453993,7.7156,4283.5,4283.4,7.66072944]
["bitfinex-derivatives","ETHF0:USTF0",1759310454393,7.7156,4283.5,4283.4,7.65972944]
["bitfinex-derivatives","ETHF0:USTF0",1759310454590,8.13565,4283.5,4283.4,4.26332944]
["bitfinex-derivatives","ETHF0:USTF0",1759310454793,9.0364,4283.5,4283.4,2.12102944]
["bitfinex-derivatives","ETHF0:USTF0",1759310455089,9.0364,4283.5,4283.4,2.83308944]
["bitfinex-derivatives","ETHF0:USTF0",1759310455090,7.7156,4283.5,4283.4,2.83308944]
["bitfinex-derivatives","ETHF0:USTF0",1759310455296,7.7156,4283.5,4283.4,7.71032944]
["bitfinex-derivatives","ETHF0:USTF0",1759310455596,9.0364,4283.5,4283.4,2.71135188]
["bitfinex-derivatives","ETHF0:USTF0",1759310455995,7.7156,4283.5,4283.4,5.76745188]
["bitfinex-derivatives","ETHF0:USTF0",1759310456299,5.3002,4283.6,4283.5,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759310456497,10.90524,4283.6,4283.5,2.71892244]
["bitfinex-derivatives","ETHF0:USTF0",1759310456699,10.4852,4283.6,4283.5,2.42792244]
["bitfinex-derivatives","ETHF0:USTF0",1759310456891,10.4852,4283.6,4283.5,2.71892244]
["bitfinex-derivatives","ETHF0:USTF0",1759310457293,10.4852,4283.6,4283.5,8.01622244]
["bitfinex-derivatives","ETHF0:USTF0",1759310457494,10.4852,4283.6,4283.5,4.66912244]
["bitfinex-derivatives","ETHF0:USTF0",1759310457696,10.4852,4283.6,4283.5,4.96012244]
["bitfinex-derivatives","ETHF0:USTF0",1759310457897,15.4852,4283.6,4283.5,2.42792244]
["bitfinex-derivatives","ETHF0:USTF0",1759310458098,15.4852,4283.6,4283.5,0.58832244]
["bitfinex-derivatives","ETHF0:USTF0",1759310458395,15.4852,4283.6,4283.5,0.29832244]
["bitfinex-derivatives","ETHF0:USTF0",1759310458593,15.4852,4283.6,4283.5,0.58832244]
["bitfinex-derivatives","ETHF0:USTF0",1759310458898,9.01825,4283.5,4283.4,0.00282944]
["bitfinex-derivatives","ETHF0:USTF0",1759310459098,9.01825,4283.5,4283.4,0.29282944]
["bitfinex-derivatives","ETHF0:USTF0",1759310459295,0.4201,4283.1,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1759310459595,11.806,4283.0,4282.9,2.15294894]
["bitfinex-derivatives","ETHF0:USTF0",1759310459789,11.806,4283.0,4282.9,2.44294894]
["bitfinex-derivatives","ETHF0:USTF0",1759310459992,11.806,4283.0,4282.9,2.15294894]
["bitfinex-derivatives","ETHF0:USTF0",1759310460192,16.806,4283.0,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1759310460391,16.806,4283.0,4282.9,0.3140281]
["bitfinex-derivatives","ETHF0:USTF0",1759310460392,17.28299639,4283.0,4282.9,0.3140281]
["bitfinex-derivatives","ETHF0:USTF0",1759310460601,7.69757,4282.3,4282.2,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759310460796,10.4852,4282.3,4282.2,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759310461097,10.4852,4282.3,4282.2,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759310461301,10.4852,4282.3,4282.2,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759310461491,10.4852,4282.3,4282.2,7.71871991]
["bitfinex-derivatives","ETHF0:USTF0",1759310461691,10.4852,4282.3,4282.2,7.42971991]
["bitfinex-derivatives","ETHF0:USTF0",1759310461889,10.4852,4282.3,4282.2,7.83106881]
["bitfinex-derivatives","ETHF0:USTF0",1759310462095,15.4852,4282.3,4282.2,0.11516881]
["bitfinex-derivatives","ETHF0:USTF0",1759310462294,15.96202026,4282.3,4282.2,0.40416881]
["bitfinex-derivatives","ETHF0:USTF0",1759310462493,20.96202026,4282.3,4282.2,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759310462692,15.96202026,4282.3,4282.2,2.12960991]
["bitfinex-derivatives","ETHF0:USTF0",1759310462898,15.96202026,4282.3,4282.2,7.42690991]
["bitfinex-derivatives","ETHF0:USTF0",1759310463404,15.96202026,4282.3,4282.2,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759310463405,5.3002,4282.3,4282.2,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759310463607,3.2078,4282.3,4282.2,44.1347153]
["bitfinex-derivatives","ETHF0:USTF0",1759310464499,3.2078,4282.8,4282.7,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759310464696,5.3002,4282.8,4282.7,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759310464896,5.3002,4282.8,4282.7,8.13603]
["bitfinex-derivatives","ETHF0:USTF0",1759310465299,3.2078,4282.8,4282.7,8.13603]
["bitfinex-derivatives","ETHF0:USTF0",1759310465498,3.2078,4283.3,4282.7,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759310465701,3.2078,4283.3,4283.2,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759310465899,3.2078,4283.3,4283.2,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759310466504,10.4852,4283.3,4283.2,45.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759310466692,10.4852,4283.3,4283.2,48.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759310466894,3.2078,4283.3,4283.2,48.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759310467097,3.2078,4283.3,4281.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1759310467098,4.4684,4283.0,4281.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1759310467299,4.4684,4282.5,4282.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1759310467498,4.7444447,4282.5,4282.4,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1759310468101,4.7444447,4282.5,4282.4,0.71019533]
["bitfinex-derivatives","ETHF0:USTF0",1759310468608,4.4684,4282.5,4282.4,0.71019533]
["bitfinex-derivatives","ETHF0:USTF0",1759310468809,4.4684,4282.5,4282.4,41.51019533]
["bitfinex-derivatives","ETHF0:USTF0",1759310469609,4.4684,4282.5,4282.4,41.09004533]
["bitfinex-derivatives","ETHF0:USTF0",1759310469900,4.4684,4282.5,4282.4,41.51020533]
["bitfinex-derivatives","ETHF0:USTF0",1759310470107,4.4684,4282.5,4282.4,40.80204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310470406,4.4684,4282.5,4282.4,77.51004533]
["bitfinex-derivatives","ETHF0:USTF0",1759310470595,4.4684,4282.5,4282.4,40.80204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310470800,4.4684,4282.5,4282.4,41.08904533]
["bitfinex-derivatives","ETHF0:USTF0",1759310471800,4.7444447,4282.5,4282.4,40.80204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310472110,14.35032519,4282.5,4282.4,0.28804533]
["bitfinex-derivatives","ETHF0:USTF0",1759310472299,8.8742447,4282.5,4282.4,2.41764533]
["bitfinex-derivatives","ETHF0:USTF0",1759310473306,8.8742447,4282.5,4282.4,0.28804533]
["bitfinex-derivatives","ETHF0:USTF0",1759310473703,9.3501113,4282.5,4282.4,0.28804533]
["bitfinex-derivatives","ETHF0:USTF0",1759310475003,8.8742447,4282.5,4282.4,2.41764533]
["bitfinex-derivatives","ETHF0:USTF0",1759310475307,9.34999502,4282.5,4282.4,0.28804533]
["bitfinex-derivatives","ETHF0:USTF0",1759310475605,9.35001627,4282.5,4282.4,0.28704533]
["bitfinex-derivatives","ETHF0:USTF0",1759310475806,9.35001627,4282.5,4282.4,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310476009,9.35001627,4282.5,4282.4,0.28704533]
["bitfinex-derivatives","ETHF0:USTF0",1759310476507,8.8742447,4282.5,4282.4,0.28704533]
["bitfinex-derivatives","ETHF0:USTF0",1759310476706,9.35001412,4282.5,4282.4,0.28704533]
["bitfinex-derivatives","ETHF0:USTF0",1759310477019,9.35001587,4282.5,4282.4,0.28704533]
["bitfinex-derivatives","ETHF0:USTF0",1759310477310,8.8742447,4282.5,4282.4,0.28704533]
["bitfinex-derivatives","ETHF0:USTF0",1759310478900,8.8742447,4282.5,4282.4,0.70720533]
["bitfinex-derivatives","ETHF0:USTF0",1759310479106,8.8742447,4282.5,4282.4,2.83680533]
["bitfinex-derivatives","ETHF0:USTF0",1759310479699,8.5982,4282.5,4282.4,4.94680533]
["bitfinex-derivatives","ETHF0:USTF0",1759310481506,3.2078,4282.6,4282.5,6.76955]
["bitfinex-derivatives","ETHF0:USTF0",1759310482914,3.2078,4282.6,4282.5,47.56955]
["bitfinex-derivatives","ETHF0:USTF0",1759310483612,2.60286644,4283.0,4282.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759310483915,3.2078,4283.2,4283.1,4.72329]
["bitfinex-derivatives","ETHF0:USTF0",1759310484124,5.4133,4283.2,4283.1,7.83559]
["bitfinex-derivatives","ETHF0:USTF0",1759310484304,2.2055,4283.2,4283.1,5.00529]
["bitfinex-derivatives","ETHF0:USTF0",1759310484617,2.2055,4283.2,4283.1,45.80529]
["bitfinex-derivatives","ETHF0:USTF0",1759310485816,3.1064,4283.2,4283.1,48.63559]
["bitfinex-derivatives","ETHF0:USTF0",1759310486211,3.1064,4283.2,4283.1,85.05959]
["bitfinex-derivatives","ETHF0:USTF0",1759310487019,3.1064,4283.2,4283.1,48.35359]
["bitfinex-derivatives","ETHF0:USTF0",1759310487319,6.6327,4283.5,4283.4,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1759310487511,6.6327,4283.5,4283.4,5.00426]
["bitfinex-derivatives","ETHF0:USTF0",1759310487512,8.8636,4283.5,4283.4,5.00426]
["bitfinex-derivatives","ETHF0:USTF0",1759310488422,8.8636,4283.5,4283.4,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1759310488723,8.8636,4283.5,4283.4,5.00426]
["bitfinex-derivatives","ETHF0:USTF0",1759310489022,8.8636,4283.5,4283.4,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1759310489316,8.8636,4283.5,4283.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1759310489518,4.4364,4283.3,4283.2,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1759310489723,10.7506,4283.3,4283.2,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1759310490114,7.5428,4282.7,4282.6,2.50894]
["bitfinex-derivatives","ETHF0:USTF0",1759310490322,7.8188447,4282.7,4282.6,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1759310490522,5.7313,4282.5,4282.4,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310490816,8.8377,4282.5,4282.4,0.28204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310491019,9.1137447,4282.5,4282.4,0.28204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310491213,9.1137447,4282.5,4282.4,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310491420,9.1137447,4282.5,4282.4,0.28204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310492221,9.1137447,4282.5,4282.4,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310492419,9.1137447,4282.5,4282.4,0.28204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310492922,9.1137447,4282.5,4282.4,0.28104533]
["bitfinex-derivatives","ETHF0:USTF0",1759310493118,14.1137447,4282.5,4282.4,0.28104533]
["bitfinex-derivatives","ETHF0:USTF0",1759310493418,14.1137447,4282.5,4282.4,0.00204533]
["bitfinex-derivatives","ETHF0:USTF0",1759310493621,7.5428,4281.9,4281.3,1.20848599]
["bitfinex-derivatives","ETHF0:USTF0",1759310493818,7.5428,4281.8,4281.7,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1759310494129,10.7506,4281.8,4281.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1759310494316,10.7506,4281.8,4281.7,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1759310494616,10.7506,4281.8,4281.7,2.79067309]
["bitfinex-derivatives","ETHF0:USTF0",1759310495717,6.3142,4281.8,4281.7,7.83537309]
["bitfinex-derivatives","ETHF0:USTF0",1759310496117,6.3142,4281.8,4281.7,7.83437309]
["bitfinex-derivatives","ETHF0:USTF0",1759310496325,6.3142,4281.8,4281.7,7.55637309]
["bitfinex-derivatives","ETHF0:USTF0",1759310496618,8.5197,4281.8,4281.7,7.13615309]
["bitfinex-derivatives","ETHF0:USTF0",1759310496819,8.5197,4281.8,4281.7,43.84015309]
["bitfinex-derivatives","ETHF0:USTF0",1759310497020,3.2078,4281.8,4281.7,43.84015309]
["bitfinex-derivatives","ETHF0:USTF0",1759310497220,5.3119,4282.2,4282.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759310497422,5.3119,4282.2,4282.1,5.00139]
["bitfinex-derivatives","ETHF0:USTF0",1759310497623,3.1064,4282.2,4282.1,7.83169]
["bitfinex-derivatives","ETHF0:USTF0",1759310498020,5.3119,4282.2,4282.1,5.00139]
["bitfinex-derivatives","ETHF0:USTF0",1759310498619,7.5428,4282.2,4282.1,5.00139]
["bitfinex-derivatives","ETHF0:USTF0",1759310499017,7.5428,4282.2,4282.1,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759310499422,7.5428,4282.2,4282.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759310499623,7.5428,4281.8,4281.7,0.00265309]
["bitfinex-derivatives","ETHF0:USTF0",1759310499825,10.7506,4281.8,4281.7,0.27965309]
["bitfinex-derivatives","ETHF0:USTF0",1759310500123,10.7506,4281.8,4281.7,0.00265309]
["bitfinex-derivatives","ETHF0:USTF0",1759310500326,10.7506,4281.8,4281.7,0.27965309]
["bitfinex-derivatives","ETHF0:USTF0",1759310501633,10.7506,4281.8,4281.7,0.27865309]
["bitfinex-derivatives","ETHF0:USTF0",1759310501927,10.7506,4281.8,4281.7,0.00265309]
["bitfinex-derivatives","ETHF0:USTF0",1759310502124,10.7506,4281.8,4281.7,0.27865309]
["bitfinex-derivatives","ETHF0:USTF0",1759310503621,10.7506,4281.8,4281.7,0.00265309]
["bitfinex-derivatives","ETHF0:USTF0",1759310503826,10.7506,4281.8,4281.7,0.27865309]
["bitfinex-derivatives","ETHF0:USTF0",1759310504923,10.7506,4281.8,4281.7,0.69888309]
["bitfinex-derivatives","ETHF0:USTF0",1759310505323,10.7506,4281.8,4281.7,2.78768309]
["bitfinex-derivatives","ETHF0:USTF0",1759310506017,10.7506,4281.8,4281.7,5.00208309]
["bitfinex-derivatives","ETHF0:USTF0",1759310506222,3.2078,4281.8,4281.7,7.83238309]
["bitfinex-derivatives","ETHF0:USTF0",1759310506423,3.2078,4281.8,4281.7,12.83238309]
["bitfinex-derivatives","ETHF0:USTF0",1759310506623,5.3119,4282.1,4282.0,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759310506825,5.3119,4282.1,4282.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759310507029,5.3119,4282.1,4282.0,45.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759310507227,5.3119,4282.1,4282.0,48.6287]
["bitfinex-derivatives","ETHF0:USTF0",1759310508422,6.3142,4282.4,4282.3,7.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759310508628,7.6442,4282.9,4282.8,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1759310508829,7.6442,4282.9,4282.8,4.99732]
["bitfinex-derivatives","ETHF0:USTF0",1759310509726,4.4364,4282.9,4282.8,4.99732]
["bitfinex-derivatives","ETHF0:USTF0",1759310509933,5.4133,4283.4,4283.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759310510226,7.6442,4283.4,4283.3,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759310510627,10.7506,4283.4,4283.3,43.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759310511132,10.7506,4283.4,4283.3,41.49407]
["bitfinex-derivatives","ETHF0:USTF0",1759310512325,10.7506,4283.4,4283.3,77.502]
["bitfinex-derivatives","ETHF0:USTF0",1759310512627,6.3142,4283.4,4283.3,77.5]
["bitfinex-derivatives","ETHF0:USTF0",1759310512827,3.2078,4283.4,4283.3,80.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759310513032,5.3119,4283.8,4283.7,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759310513223,5.3119,4283.8,4283.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759310514035,7.5428,4283.8,4283.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759310514632,5.2808,4283.4,4283.3,41.22007]
["bitfinex-derivatives","ETHF0:USTF0",1759310514829,8.4886,4283.4,4283.3,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1759310515527,8.4886,4283.4,4283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310515728,8.4886,4283.4,4283.3,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1759310517130,3.2071,4283.2,4283.1,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1759310517327,7.4691,4283.2,4283.1,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1759310517835,5.2808,4283.2,4283.1,46.48789]
["bitfinex-derivatives","ETHF0:USTF0",1759310519128,5.2808,4283.2,4283.1,43.59539]
["bitfinex-derivatives","ETHF0:USTF0",1759310519328,5.2808,4283.2,4283.1,43.32339]
["bitfinex-derivatives","ETHF0:USTF0",1759310519534,5.2808,4283.2,4283.1,43.59539]
["bitfinex-derivatives","ETHF0:USTF0",1759310520036,5.2808,4283.2,4283.1,43.32339]
["bitfinex-derivatives","ETHF0:USTF0",1759310520235,7.4691,4283.2,4283.1,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1759310520539,7.4691,4283.2,4283.1,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1759310520930,7.4691,4283.2,4283.1,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1759310521131,6.4149,4283.4,4283.3,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1759310521438,3.2078,4283.4,4283.3,7.84107]
["bitfinex-derivatives","ETHF0:USTF0",1759310524336,3.2078,4283.4,4283.3,12.84107]
["bitfinex-derivatives","ETHF0:USTF0",1759310524535,3.2071,4283.8,4283.7,7.57003]
["bitfinex-derivatives","ETHF0:USTF0",1759310524735,3.2078,4284.4,4283.7,7.57003]
["bitfinex-derivatives","ETHF0:USTF0",1759310524736,7.4698,4284.4,4284.3,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1759310524940,7.4698,4284.4,4284.3,8.26347]
["bitfinex-derivatives","ETHF0:USTF0",1759310525142,3.2078,4284.4,4284.3,8.26347]
["bitfinex-derivatives","ETHF0:USTF0",1759310525339,3.2078,4284.4,4284.3,49.06347]
["bitfinex-derivatives","ETHF0:USTF0",1759310525839,3.2078,4284.4,4284.3,54.06347]
["bitfinex-derivatives","ETHF0:USTF0",1759310526440,1.3312,4285.5,4284.3,54.06347]
["bitfinex-derivatives","ETHF0:USTF0",1759310526441,5.5932,4285.5,4285.4,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759310526640,5.5932,4285.5,4285.4,8.26336]
["bitfinex-derivatives","ETHF0:USTF0",1759310526641,7.4698,4285.5,4285.4,8.26336]
["bitfinex-derivatives","ETHF0:USTF0",1759310526942,10.6769,4285.5,4285.4,8.26336]
["bitfinex-derivatives","ETHF0:USTF0",1759310527240,10.6769,4285.5,4285.4,49.06336]
["bitfinex-derivatives","ETHF0:USTF0",1759310527442,10.67922181,4285.5,4285.4,49.13047163]
["bitfinex-derivatives","ETHF0:USTF0",1759310528033,5.28312181,4285.5,4285.4,49.13047163]
["bitfinex-derivatives","ETHF0:USTF0",1759310529632,6.61432181,4285.5,4285.4,40.80187112]
["bitfinex-derivatives","ETHF0:USTF0",1759310529838,6.61432181,4285.5,4285.4,0.27187112]
["bitfinex-derivatives","ETHF0:USTF0",1759310529839,13.80262181,4285.5,4285.4,0.27187112]
["bitfinex-derivatives","ETHF0:USTF0",1759310531845,8.80262181,4285.5,4285.4,0.27187112]
["bitfinex-derivatives","ETHF0:USTF0",1759310532842,8.80262181,4285.5,4285.4,2.37517112]
["bitfinex-derivatives","ETHF0:USTF0",1759310533344,8.80262181,4285.5,4285.4,4.52937112]
["bitfinex-derivatives","ETHF0:USTF0",1759310534048,8.80262181,4285.5,4285.4,7.84537112]
["bitfinex-derivatives","ETHF0:USTF0",1759310534844,8.80262181,4285.5,4285.4,2.37517112]
["bitfinex-derivatives","ETHF0:USTF0",1759310535642,8.80262181,4285.5,4285.4,0.00187112]
["bitfinex-derivatives","ETHF0:USTF0",1759310536436,8.80262181,4285.5,4285.4,0.27187112]
["bitfinex-derivatives","ETHF0:USTF0",1759310537037,8.80262181,4285.5,4285.4,7.84537112]
["bitfinex-derivatives","ETHF0:USTF0",1759310537239,0.00232181,4285.5,4285.4,8.26523112]
["bitfinex-derivatives","ETHF0:USTF0",1759310537738,0.27,4287.3,4285.4,8.26523112]
["bitfinex-derivatives","ETHF0:USTF0",1759310537739,5.2815,4286.2,4286.1,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759310537941,5.2808,4286.4,4286.3,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759310538141,5.2808,4286.4,4286.3,7.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759310538341,5.2808,4286.4,4286.3,48.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759310538847,0.00243256,4286.4,4286.3,48.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759310539047,0.00243256,4286.4,4286.3,85.0495]
["bitfinex-derivatives","ETHF0:USTF0",1759310539742,0.00243256,4286.4,4286.3,93.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759310539937,8.1821,4287.2,4287.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759310540241,10.21796745,4287.2,4287.1,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759310540441,4.99756745,4287.2,4287.1,8.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759310540749,12.39046745,4287.2,4287.1,41.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759310540949,12.39325344,4287.2,4287.1,41.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759310541444,12.39325344,4287.2,4287.1,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759310541646,12.39325344,4287.2,4286.4,36.403]
["bitfinex-derivatives","ETHF0:USTF0",1759310541647,2.1725,4286.5,4286.4,36.403]
["bitfinex-derivatives","ETHF0:USTF0",1759310541949,8.7483,4286.5,4286.4,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1759310542646,7.3929,4286.5,4286.4,8.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759310543349,5.2204,4286.5,4286.4,8.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759310543741,7.2808,4286.5,4286.4,4.77166]
["bitfinex-derivatives","ETHF0:USTF0",1759310543947,7.2808,4286.5,4286.4,41.44166]
["bitfinex-derivatives","ETHF0:USTF0",1759310544149,8.6151,4286.5,4286.4,2.54116]
["bitfinex-derivatives","ETHF0:USTF0",1759310544345,8.6151,4286.5,4286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310544550,8.6151,4286.5,4286.0,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1759310544551,7.2642,4286.1,4286.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759310544746,7.2642,4286.1,4286.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759310545050,8.5985,4286.0,4285.9,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1759310545253,8.5985,4286.0,4285.9,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1759310545451,2.0954,4286.5,4286.4,7.75466]
["bitfinex-derivatives","ETHF0:USTF0",1759310545650,5.2038,4287.0,4286.9,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759310545847,5.2038,4287.0,4286.9,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759310546349,8.5985,4287.0,4286.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759310546549,3.1084,4286.8,4286.6,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1759310546747,7.2642,4286.8,4286.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759310547146,7.2642,4286.8,4286.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759310547348,7.2642,4286.8,4286.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759310548046,5.2038,4286.8,4286.7,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759310548353,3.1084,4287.1,4287.0,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759310548651,7.2642,4287.1,4287.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1759310550352,7.2642,4287.1,4287.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759310551450,4.1558,4286.8,4286.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759310551647,7.2642,4286.8,4286.7,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1759310552253,7.2642,4286.8,4286.7,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1759310553560,5.4901,4286.5,4286.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759310553856,5.4901,4286.5,4286.4,8.02366]
["bitfinex-derivatives","ETHF0:USTF0",1759310553857,7.2642,4286.5,4286.4,8.02366]
["bitfinex-derivatives","ETHF0:USTF0",1759310554356,8.5985,4286.5,4286.4,4.89666]
["bitfinex-derivatives","ETHF0:USTF0",1759310554556,8.5985,4286.5,4286.4,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1759310554950,8.5985,4286.5,4286.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759310555259,8.5985,4286.5,4286.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1759310555650,8.5985,4286.5,4286.4,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1759310555955,8.5985,4286.5,4286.4,4.89666]
["bitfinex-derivatives","ETHF0:USTF0",1759310556455,8.5985,4286.5,4286.4,8.02366]
["bitfinex-derivatives","ETHF0:USTF0",1759310556758,8.5985,4287.0,4286.9,2.54071]
["bitfinex-derivatives","ETHF0:USTF0",1759310556952,8.5985,4287.0,4286.9,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1759310557650,8.5985,4287.0,4286.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1759310557856,8.5985,4287.0,4286.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759310558755,8.5985,4287.0,4286.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759310558952,8.5985,4287.0,4286.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759310560151,8.5985,4287.0,4286.1,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1759310560360,5.2038,4286.2,4286.1,36.81279]
["bitfinex-derivatives","ETHF0:USTF0",1759310560552,5.2038,4286.2,4286.1,40.20879]
["bitfinex-derivatives","ETHF0:USTF0",1759310560751,5.2038,4286.2,4286.1,7.75469]
["bitfinex-derivatives","ETHF0:USTF0",1759310560952,5.2038,4286.2,4286.1,44.41669]
["bitfinex-derivatives","ETHF0:USTF0",1759310562347,5.2038,4286.2,4286.1,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759310562557,5.2038,4286.2,4286.1,44.41669]
["bitfinex-derivatives","ETHF0:USTF0",1759310563065,7.2642,4286.2,4286.1,41.28969]
["bitfinex-derivatives","ETHF0:USTF0",1759310563257,7.2642,4286.2,4286.1,44.41669]
["bitfinex-derivatives","ETHF0:USTF0",1759310563555,1.3343,4287.0,4286.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759310563755,1.3343,4287.0,4286.8,7.75462]
["bitfinex-derivatives","ETHF0:USTF0",1759310563756,5.2038,4286.9,4286.8,7.75462]
["bitfinex-derivatives","ETHF0:USTF0",1759310563963,5.2038,4287.1,4287.0,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759310564154,5.2038,4287.1,4287.0,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759310564758,7.2642,4287.1,4287.0,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759310564961,5.2038,4287.1,4287.0,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759310566056,5.2038,4287.1,4287.0,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759310566353,7.2642,4287.1,4287.0,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759310566561,7.2642,4287.1,4287.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759310566761,4.1558,4286.9,4286.8,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1759310566963,7.2642,4286.9,4286.8,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1759310567466,10.20415344,4287.2,4287.1,7.75459]
["bitfinex-derivatives","ETHF0:USTF0",1759310567763,10.20415344,4287.2,4287.1,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759310567960,7.09575344,4287.2,4287.1,8.02359]
["bitfinex-derivatives","ETHF0:USTF0",1759310568159,5.00035344,4287.2,4287.1,48.82359]
["bitfinex-derivatives","ETHF0:USTF0",1759310568364,5.00035344,4287.2,4287.1,53.82359]
["bitfinex-derivatives","ETHF0:USTF0",1759310568963,5.00035344,4287.2,4287.1,86.0234846]
["bitfinex-derivatives","ETHF0:USTF0",1759310569166,5.00035344,4287.2,4287.1,85.21459]
["bitfinex-derivatives","ETHF0:USTF0",1759310570262,5.00035344,4287.2,4287.1,86.0234846]
["bitfinex-derivatives","ETHF0:USTF0",1759310570460,5.00035344,4287.2,4287.1,85.21459]
["bitfinex-derivatives","ETHF0:USTF0",1759310570661,4.64774412,4287.2,4287.1,85.21459]
["bitfinex-derivatives","ETHF0:USTF0",1759310570862,4.64774412,4287.2,4287.1,91.42307599]
["bitfinex-derivatives","ETHF0:USTF0",1759310570863,2.19642386,4287.2,4287.1,91.42307599]
["bitfinex-derivatives","ETHF0:USTF0",1759310571059,5.2038,4288.4,4288.3,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759310571260,7.2642,4288.4,4288.3,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759310571462,7.2642,4288.4,4288.3,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759310571956,3.1084,4288.4,4288.3,51.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759310572161,3.11121514,4288.4,4288.3,51.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759310572472,3.11121514,4288.4,4288.3,41.18720427]
["bitfinex-derivatives","ETHF0:USTF0",1759310574658,3.11121514,4288.4,4288.3,43.75660427]
["bitfinex-derivatives","ETHF0:USTF0",1759310574864,3.11121514,4288.4,4288.3,46.96440427]
["bitfinex-derivatives","ETHF0:USTF0",1759310575069,0.00281514,4288.4,4288.3,46.96440427]
["bitfinex-derivatives","ETHF0:USTF0",1759310580367,3.1468,4289.0,4288.9,7.32472]
["bitfinex-derivatives","ETHF0:USTF0",1759310580668,3.2078,4289.4,4288.9,7.32472]
["bitfinex-derivatives","ETHF0:USTF0",1759310580669,4.2145,4289.4,4289.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759310580875,4.2145,4289.4,4289.3,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759310581174,7.3613,4289.4,4289.3,45.82328]
["bitfinex-derivatives","ETHF0:USTF0",1759310581467,7.36327736,4289.4,4289.3,45.82538207]
["bitfinex-derivatives","ETHF0:USTF0",1759310581875,7.36327736,4289.4,4289.3,45.40590207]
["bitfinex-derivatives","ETHF0:USTF0",1759310582172,7.36327736,4289.4,4289.3,45.82539207]
["bitfinex-derivatives","ETHF0:USTF0",1759310582370,7.36327736,4289.4,4289.3,45.40590207]
["bitfinex-derivatives","ETHF0:USTF0",1759310582572,7.36327736,4289.4,4289.3,45.82539207]
["bitfinex-derivatives","ETHF0:USTF0",1759310582774,7.36327736,4289.4,4289.3,45.40590207]
["bitfinex-derivatives","ETHF0:USTF0",1759310583470,7.36327736,4289.4,4289.3,45.82539207]
["bitfinex-derivatives","ETHF0:USTF0",1759310583871,7.36327736,4289.4,4289.3,45.40590207]
["bitfinex-derivatives","ETHF0:USTF0",1759310584174,7.36327736,4289.4,4289.3,45.82539207]
["bitfinex-derivatives","ETHF0:USTF0",1759310584873,7.36327736,4289.4,4289.3,43.74019207]
["bitfinex-derivatives","ETHF0:USTF0",1759310586272,12.36327736,4289.4,4289.3,40.80210207]
["bitfinex-derivatives","ETHF0:USTF0",1759310586476,12.36327736,4289.4,4289.3,0.27010207]
["bitfinex-derivatives","ETHF0:USTF0",1759310588968,12.36327736,4289.4,4289.3,0.00210207]
["bitfinex-derivatives","ETHF0:USTF0",1759310589479,12.36327736,4289.4,4289.3,0.27010207]
["bitfinex-derivatives","ETHF0:USTF0",1759310589975,12.36327736,4289.4,4289.3,0.00210207]
["bitfinex-derivatives","ETHF0:USTF0",1759310590176,12.36327736,4289.4,4289.3,0.27010207]
["bitfinex-derivatives","ETHF0:USTF0",1759310590874,7.3613,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759310591175,1.2501,4288.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310591176,1.2501,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310591477,7.3613,4287.9,4287.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759310591680,7.3613,4287.9,4287.8,41.48764]
["bitfinex-derivatives","ETHF0:USTF0",1759310591878,7.3613,4287.9,4287.8,41.48955269]
["bitfinex-derivatives","ETHF0:USTF0",1759310592078,3.1468,4287.9,4287.8,47.26675269]
["bitfinex-derivatives","ETHF0:USTF0",1759310592274,7.3613,4288.4,4288.3,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759310592480,6.3546,4288.7,4288.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759310592676,5.2573,4288.7,4288.6,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759310592877,5.2573,4288.7,4288.6,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759310593175,3.2078,4288.7,4288.6,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759310593380,10.5691,4288.7,4288.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759310593575,10.5691,4288.7,4288.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759310594075,1.2501,4288.5,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759310594278,7.3613,4288.4,4288.3,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1759310594477,7.3613,4288.4,4288.3,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1759310595078,7.3613,4288.4,4288.3,5.02338]
["bitfinex-derivatives","ETHF0:USTF0",1759310595281,3.2078,4288.7,4288.6,7.32476]
["bitfinex-derivatives","ETHF0:USTF0",1759310595485,3.1468,4288.9,4288.8,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759310595682,3.1468,4288.9,4288.8,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759310595887,5.1963,4288.9,4288.8,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759310596083,7.3613,4288.9,4288.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759310596286,5.1963,4288.3,4288.2,36.376]
["bitfinex-derivatives","ETHF0:USTF0",1759310596476,5.1963,4288.3,4288.2,36.644]
["bitfinex-derivatives","ETHF0:USTF0",1759310597979,7.3613,4288.3,4288.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759310598478,7.3613,4288.3,4288.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759310598780,3.1468,4287.9,4287.8,40.80191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310598980,3.2996,4288.5,4288.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759310599283,8.6114,4288.5,4288.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759310599481,6.4464,4288.5,4288.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759310599678,1.2501,4289.0,4288.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759310599980,5.4842,4288.9,4288.8,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759310600180,7.6664,4288.9,4288.8,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759310600781,7.6664,4288.9,4288.8,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759310601079,7.4664,4288.9,4288.8,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759310601276,7.4664,4288.9,4288.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759310601476,7.88593,4288.9,4288.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759310601783,1.2376,4288.0,4287.9,36.376]
["bitfinex-derivatives","ETHF0:USTF0",1759310602081,1.2376,4288.0,4287.9,37.06362]
["bitfinex-derivatives","ETHF0:USTF0",1759310602982,8.904,4288.5,4288.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759310603184,8.904,4288.5,4288.4,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759310603884,8.904,4288.5,4288.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759310604478,8.904,4288.5,4288.4,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759310604777,8.904,4288.5,4288.4,4.83498]
["bitfinex-derivatives","ETHF0:USTF0",1759310605478,5.4842,4288.5,4288.4,7.60418]
["bitfinex-derivatives","ETHF0:USTF0",1759310605780,5.5978,4289.0,4288.9,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1759310605983,5.5978,4289.0,4288.9,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1759310606184,8.9563,4289.0,4288.9,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1759310607077,8.9563,4289.0,4288.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759310607283,8.9563,4289.0,4288.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759310607478,8.9563,4289.0,4288.9,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1759310607987,8.9563,4289.0,4288.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759310608980,8.9563,4289.0,4288.9,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1759310609180,8.9563,4289.0,4288.9,4.83493]
["bitfinex-derivatives","ETHF0:USTF0",1759310609383,5.46437736,4289.4,4289.3,4.56789]
["bitfinex-derivatives","ETHF0:USTF0",1759310609584,7.70817736,4289.4,4289.3,4.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759310610588,7.70817736,4289.4,4289.3,4.56789]
["bitfinex-derivatives","ETHF0:USTF0",1759310610887,7.70817736,4289.4,4289.3,4.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759310611484,7.70817736,4289.4,4289.3,4.56789]
["bitfinex-derivatives","ETHF0:USTF0",1759310611681,7.70817736,4289.4,4289.3,4.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759310611884,3.36047736,4289.4,4289.3,4.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759310612085,0.00197736,4289.4,4289.3,8.41224891]
["bitfinex-derivatives","ETHF0:USTF0",1759310612577,0.00197736,4289.4,4289.3,49.21224891]
["bitfinex-derivatives","ETHF0:USTF0",1759310612783,0.00197736,4289.4,4289.3,54.21224891]
["bitfinex-derivatives","ETHF0:USTF0",1759310613178,0.00197736,4289.4,4289.3,53.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759310613390,0.00197736,4289.4,4289.3,53.94524891]
["bitfinex-derivatives","ETHF0:USTF0",1759310613691,0.00197736,4289.4,4289.3,89.77809]
["bitfinex-derivatives","ETHF0:USTF0",1759310613990,0.00197736,4289.4,4289.3,53.13709]
["bitfinex-derivatives","ETHF0:USTF0",1759310614199,0.00197736,4289.4,4289.3,48.13709]
["bitfinex-derivatives","ETHF0:USTF0",1759310614388,3.36047736,4289.4,4289.3,84.77709]
["bitfinex-derivatives","ETHF0:USTF0",1759310615491,3.36047736,4289.4,4289.3,86.66549789]
["bitfinex-derivatives","ETHF0:USTF0",1759310615886,7.7062,4290.0,4289.9,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759310616088,5.4624,4290.0,4289.9,11.40543]
["bitfinex-derivatives","ETHF0:USTF0",1759310616386,7.7062,4290.4,4290.3,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1759310616591,7.7062,4290.4,4290.3,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1759310616891,7.70836054,4290.4,4290.3,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1759310617098,7.70836054,4290.4,4290.3,4.95738818]
["bitfinex-derivatives","ETHF0:USTF0",1759310618190,7.70836054,4290.4,4290.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759310620286,7.70836054,4290.4,4289.8,0.13027094]
["bitfinex-derivatives","ETHF0:USTF0",1759310620287,2.1039,4289.9,4289.8,0.13027094]
["bitfinex-derivatives","ETHF0:USTF0",1759310620492,7.7062,4289.9,4289.8,0.81670094]
["bitfinex-derivatives","ETHF0:USTF0",1759310620694,7.7062,4289.9,4289.8,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1759310621599,7.7062,4289.9,4289.8,0.82288844]
["bitfinex-derivatives","ETHF0:USTF0",1759310621890,7.7062,4289.9,4289.8,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1759310622886,7.7062,4289.9,4289.8,4.83483]
["bitfinex-derivatives","ETHF0:USTF0",1759310623496,7.7062,4289.9,4289.8,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1759310623698,7.7062,4289.9,4289.8,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1759310624299,7.7062,4289.9,4289.8,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759310624492,7.7062,4289.9,4289.6,0.13520494]
["bitfinex-derivatives","ETHF0:USTF0",1759310624795,7.7062,4289.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310624796,7.7062,4289.9,4289.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759310625094,9.0031,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310625296,9.0031,4289.0,4288.9,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759310625497,9.0031,4289.0,4288.9,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759310625699,9.0031,4289.0,4288.9,51.785]
["bitfinex-derivatives","ETHF0:USTF0",1759310625997,5.4624,4289.0,4288.9,52.20452]
["bitfinex-derivatives","ETHF0:USTF0",1759310626197,1.2969,4289.5,4288.9,52.20452]
["bitfinex-derivatives","ETHF0:USTF0",1759310626198,6.7593,4289.5,4289.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759310626386,9.0031,4289.5,4289.4,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759310627697,9.0031,4289.5,4289.4,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759310627995,4.6554,4289.0,4288.9,44.14220733]
["bitfinex-derivatives","ETHF0:USTF0",1759310628194,9.0031,4289.5,4289.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759310628395,9.0031,4289.5,4289.4,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759310628999,9.0031,4289.5,4289.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759310630197,9.0031,4289.5,4288.9,44.14220733]
["bitfinex-derivatives","ETHF0:USTF0",1759310630198,9.0031,4289.0,4288.9,44.14220733]
["bitfinex-derivatives","ETHF0:USTF0",1759310630402,9.0031,4289.0,4288.9,44.40820733]
["bitfinex-derivatives","ETHF0:USTF0",1759310630600,9.0031,4289.0,4288.9,44.14220733]
["bitfinex-derivatives","ETHF0:USTF0",1759310630802,9.0031,4289.0,4288.9,44.40820733]
["bitfinex-derivatives","ETHF0:USTF0",1759310631195,9.42262,4289.0,4288.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759310631499,5.6446,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310631696,9.0031,4288.5,4288.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759310631897,9.0031,4288.5,4288.4,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759310632207,9.0031,4288.5,4288.4,3.60429434]
["bitfinex-derivatives","ETHF0:USTF0",1759310633696,9.0031,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310633897,4.73067,4288.4,4288.3,0.13178795]
["bitfinex-derivatives","ETHF0:USTF0",1759310634106,7.538,4288.4,4288.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759310634707,4.5591,4288.0,4287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310634999,4.5591,4288.0,4287.8,0.00191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310635000,7.538,4287.9,4287.8,0.00191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310635202,7.538,4287.9,4287.8,0.26791269]
["bitfinex-derivatives","ETHF0:USTF0",1759310637603,7.538,4287.9,4287.8,4.56881269]
["bitfinex-derivatives","ETHF0:USTF0",1759310638509,7.538,4287.9,4287.8,7.85811269]
["bitfinex-derivatives","ETHF0:USTF0",1759310638809,5.2951,4287.9,4287.8,7.85811269]
["bitfinex-derivatives","ETHF0:USTF0",1759310639709,5.2951,4287.9,4287.8,8.27774269]
["bitfinex-derivatives","ETHF0:USTF0",1759310640105,3.2269,4288.2,4288.1,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759310640311,5.2951,4288.2,4288.1,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759310640502,7.538,4288.2,4288.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759310641411,5.2951,4288.2,4288.1,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759310641598,7.538,4288.2,4288.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759310641801,1.3322,4288.0,4287.8,0.00191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310642001,7.538,4287.9,4287.8,0.00191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310642201,7.538,4287.9,4287.8,0.26791269]
["bitfinex-derivatives","ETHF0:USTF0",1759310642409,7.538,4287.9,4287.8,0.00191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310642606,7.538,4287.9,4287.8,0.26791269]
["bitfinex-derivatives","ETHF0:USTF0",1759310644311,7.538,4287.9,4287.8,0.00191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310644512,7.538,4287.9,4287.8,0.26691269]
["bitfinex-derivatives","ETHF0:USTF0",1759310645519,7.538,4287.9,4287.8,2.31781269]
["bitfinex-derivatives","ETHF0:USTF0",1759310646201,7.538,4287.9,4287.8,2.73744269]
["bitfinex-derivatives","ETHF0:USTF0",1759310646408,7.538,4287.9,4287.8,4.98744269]
["bitfinex-derivatives","ETHF0:USTF0",1759310646609,7.538,4287.9,4287.8,8.27674269]
["bitfinex-derivatives","ETHF0:USTF0",1759310647713,7.538,4287.9,4287.8,4.98744269]
["bitfinex-derivatives","ETHF0:USTF0",1759310647914,7.538,4287.9,4287.8,4.30281269]
["bitfinex-derivatives","ETHF0:USTF0",1759310648115,7.538,4287.9,4287.8,4.56781269]
["bitfinex-derivatives","ETHF0:USTF0",1759310648411,7.538,4287.9,4287.8,4.98744269]
["bitfinex-derivatives","ETHF0:USTF0",1759310649511,7.538,4287.9,4287.8,0.00191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310649818,7.538,4287.9,4287.8,0.26691269]
["bitfinex-derivatives","ETHF0:USTF0",1759310650212,7.538,4287.9,4287.8,0.68653269]
["bitfinex-derivatives","ETHF0:USTF0",1759310650409,7.538,4287.9,4287.8,0.26691269]
["bitfinex-derivatives","ETHF0:USTF0",1759310650710,7.538,4287.9,4287.8,0.68653269]
["bitfinex-derivatives","ETHF0:USTF0",1759310650908,7.538,4287.9,4287.8,4.98743269]
["bitfinex-derivatives","ETHF0:USTF0",1759310652613,1.2969,4288.5,4287.8,8.27673269]
["bitfinex-derivatives","ETHF0:USTF0",1759310652819,7.538,4288.3,4288.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759310653115,7.538,4288.3,4288.2,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759310653317,7.538,4288.3,4288.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759310654616,3.4004,4288.0,4287.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759310654821,5.6433,4288.0,4287.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759310655016,8.8702,4288.0,4287.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759310655216,8.8702,4288.0,4287.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759310655416,8.8702,4288.0,4287.9,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759310655813,8.8702,4288.0,4287.9,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759310657416,8.8702,4288.0,4287.9,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759310657921,5.2951,4288.0,4287.9,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759310661216,5.2951,4288.0,4287.9,9.08295891]
["bitfinex-derivatives","ETHF0:USTF0",1759310661625,5.2951,4288.0,4287.9,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759310661626,8.7417,4288.0,4287.9,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759310662325,8.7417,4288.0,4287.9,9.08295891]
["bitfinex-derivatives","ETHF0:USTF0",1759310663119,7.4112,4288.0,4287.9,9.08295891]
["bitfinex-derivatives","ETHF0:USTF0",1759310663322,5.4617,4288.5,4288.4,2.63616]
["bitfinex-derivatives","ETHF0:USTF0",1759310663521,8.6206,4288.5,4288.4,2.90016]
["bitfinex-derivatives","ETHF0:USTF0",1759310665123,8.6306,4288.5,4288.4,4.77716]
["bitfinex-derivatives","ETHF0:USTF0",1759310665316,3.1589,4288.9,4288.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759310665520,1.2969,4289.5,4288.8,8.89778891]
["bitfinex-derivatives","ETHF0:USTF0",1759310665726,4.1648,4289.4,4289.3,2.63607]
["bitfinex-derivatives","ETHF0:USTF0",1759310665920,4.1648,4289.4,4289.3,6.10787]
["bitfinex-derivatives","ETHF0:USTF0",1759310666227,7.3237,4289.4,4289.3,8.24887]
["bitfinex-derivatives","ETHF0:USTF0",1759310666427,7.3237,4289.4,4289.3,6.10787]
["bitfinex-derivatives","ETHF0:USTF0",1759310666730,7.3237,4289.4,4289.3,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1759310667619,7.3237,4289.4,4289.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759310668016,1.3069,4289.0,4288.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759310668222,8.6306,4289.0,4288.9,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1759310668727,8.6306,4289.0,4288.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759310670325,8.6306,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310670623,7.3237,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310670924,7.3237,4288.4,4288.3,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759310671129,7.3237,4288.4,4288.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759310671433,7.3237,4288.4,4288.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759310675331,4.1648,4287.9,4287.8,5.84593269]
["bitfinex-derivatives","ETHF0:USTF0",1759310675520,7.3237,4287.9,4287.8,6.10993269]
["bitfinex-derivatives","ETHF0:USTF0",1759310675725,7.3237,4287.9,4287.8,46.90993269]
["bitfinex-derivatives","ETHF0:USTF0",1759310676727,7.3237,4287.9,4287.8,46.64593269]
["bitfinex-derivatives","ETHF0:USTF0",1759310676928,7.3237,4287.9,4287.8,46.90993269]
["bitfinex-derivatives","ETHF0:USTF0",1759310677130,7.3237,4287.9,4287.8,46.49031269]
["bitfinex-derivatives","ETHF0:USTF0",1759310677332,7.3237,4287.9,4287.8,5.42631269]
["bitfinex-derivatives","ETHF0:USTF0",1759310677533,7.3237,4287.9,4287.8,5.69031269]
["bitfinex-derivatives","ETHF0:USTF0",1759310677731,7.3237,4287.9,4287.8,0.00191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310678035,7.74332,4287.9,4287.8,0.26591269]
["bitfinex-derivatives","ETHF0:USTF0",1759310678832,7.74332,4287.9,4287.8,0.00191269]
["bitfinex-derivatives","ETHF0:USTF0",1759310679033,3.1589,4287.2,4287.1,0.80815891]
["bitfinex-derivatives","ETHF0:USTF0",1759310679232,7.3237,4287.2,4287.1,1.07215891]
["bitfinex-derivatives","ETHF0:USTF0",1759310679434,7.74339,4287.2,4287.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759310679629,7.3237,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310679832,7.74342,4286.9,4286.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759310680027,7.74607936,4286.9,4286.8,0.2659365]
["bitfinex-derivatives","ETHF0:USTF0",1759310680227,7.32635936,4286.9,4286.8,2.4825365]
["bitfinex-derivatives","ETHF0:USTF0",1759310680424,7.32635936,4286.9,4286.8,7.9360365]
["bitfinex-derivatives","ETHF0:USTF0",1759310680635,7.32635936,4286.9,4286.8,11.1438365]
["bitfinex-derivatives","ETHF0:USTF0",1759310680831,5.27935936,4286.9,4286.8,11.1438365]
["bitfinex-derivatives","ETHF0:USTF0",1759310681030,7.32635936,4286.9,4286.8,7.8313365]
["bitfinex-derivatives","ETHF0:USTF0",1759310682034,7.32635936,4286.9,4286.8,3.2097365]
["bitfinex-derivatives","ETHF0:USTF0",1759310682337,7.32635936,4286.9,4286.8,0.2649365]
["bitfinex-derivatives","ETHF0:USTF0",1759310682737,7.32635936,4286.9,4286.8,7.8303365]
["bitfinex-derivatives","ETHF0:USTF0",1759310683436,7.32635936,4286.9,4286.8,0.2649365]
["bitfinex-derivatives","ETHF0:USTF0",1759310683836,7.32635936,4286.9,4286.8,4.6225365]
["bitfinex-derivatives","ETHF0:USTF0",1759310684037,7.32635936,4286.9,4286.8,11.1428365]
["bitfinex-derivatives","ETHF0:USTF0",1759310685638,5.27935936,4286.9,4286.8,11.1428365]
["bitfinex-derivatives","ETHF0:USTF0",1759310686740,5.27935936,4286.9,4286.8,10.8798365]
["bitfinex-derivatives","ETHF0:USTF0",1759310686941,5.27935936,4286.9,4286.8,11.2995565]
["bitfinex-derivatives","ETHF0:USTF0",1759310687742,0.00265936,4286.9,4286.8,11.2995565]
["bitfinex-derivatives","ETHF0:USTF0",1759310688236,0.00265936,4286.9,4286.8,16.2995565]
["bitfinex-derivatives","ETHF0:USTF0",1759310689241,5.2767,4287.7,4287.6,8.08974]
["bitfinex-derivatives","ETHF0:USTF0",1759310689438,5.2767,4287.7,4287.6,11.29754]
["bitfinex-derivatives","ETHF0:USTF0",1759310690242,7.32622952,4287.7,4287.6,10.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759310690443,7.32622952,4287.7,4287.6,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759310690839,7.32622952,4287.7,4287.6,10.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759310692444,7.32622952,4287.7,4287.6,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759310693139,7.32622952,4287.7,4287.6,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759310694840,7.32622952,4287.7,4287.6,7.98504]
["bitfinex-derivatives","ETHF0:USTF0",1759310697943,7.32622952,4287.7,4287.6,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759310701645,4.3257,4287.3,4287.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759310701843,7.7133,4287.3,4287.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759310702147,7.7133,4287.3,4287.1,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759310703747,2.14772952,4287.7,4287.6,7.77635]
["bitfinex-derivatives","ETHF0:USTF0",1759310704055,2.14772952,4287.7,4287.6,10.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759310704239,0.00252952,4287.7,4287.6,10.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759310704444,3.39012952,4287.7,4287.6,10.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759310704644,5.53532952,4287.7,4287.6,10.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759310705052,0.00252952,4287.7,4287.6,10.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759310705351,3.39012952,4287.7,4287.6,10.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759310705546,0.00252952,4287.7,4287.6,10.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759310705848,2.1452,4289.0,4288.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759310706047,2.1452,4289.0,4288.9,10.98402]
["bitfinex-derivatives","ETHF0:USTF0",1759310706453,2.1452,4289.2,4289.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759310706654,2.14781925,4289.2,4289.1,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759310707452,2.14781925,4289.2,4289.1,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310707453,4.32831925,4289.2,4289.1,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310707853,7.71591925,4289.2,4289.1,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310708153,7.71591925,4289.2,4289.1,7.50019668]
["bitfinex-derivatives","ETHF0:USTF0",1759310708852,7.71591925,4289.2,4289.1,0.14349668]
["bitfinex-derivatives","ETHF0:USTF0",1759310709147,1.3533,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310709356,9.0666,4289.0,4288.9,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759310709854,9.0666,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310710152,9.0666,4288.0,4287.6,0.14065068]
["bitfinex-derivatives","ETHF0:USTF0",1759310710349,3.3876,4287.9,4287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310710548,4.7409,4287.5,4287.4,5.8728408]
["bitfinex-derivatives","ETHF0:USTF0",1759310710748,9.0666,4287.5,4287.4,6.01637307]
["bitfinex-derivatives","ETHF0:USTF0",1759310711149,9.0666,4287.5,4287.4,7.9944408]
["bitfinex-derivatives","ETHF0:USTF0",1759310711350,7.7133,4287.5,4287.4,10.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759310711544,7.7133,4287.9,4287.8,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310712051,1.3533,4288.5,4287.8,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759310712245,2.1452,4288.1,4288.0,11.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759310712455,2.1452,4288.2,4288.1,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310712656,5.5328,4288.2,4288.1,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310712854,7.7133,4288.2,4288.1,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310714757,2.1452,4288.2,4288.1,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310715356,5.5328,4288.5,4288.4,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310715751,4.5611,4289.0,4288.4,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759310715957,5.679,4289.0,4288.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759310716255,5.679,4289.0,4288.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1759310716455,4.3257,4288.7,4288.6,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1759310716654,7.7133,4288.7,4288.6,7.77625]
["bitfinex-derivatives","ETHF0:USTF0",1759310716856,7.7133,4288.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310716857,5.5328,4289.0,4288.9,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759310717054,5.5328,4289.0,4288.9,7.77621]
["bitfinex-derivatives","ETHF0:USTF0",1759310720355,7.7133,4289.0,4288.9,7.77621]
["bitfinex-derivatives","ETHF0:USTF0",1759310720555,9.0382,4289.0,4288.9,7.77621]
["bitfinex-derivatives","ETHF0:USTF0",1759310721059,7.7133,4289.0,4288.9,7.77621]
["bitfinex-derivatives","ETHF0:USTF0",1759310721559,7.7133,4289.0,4288.6,0.60804489]
["bitfinex-derivatives","ETHF0:USTF0",1759310721560,9.0382,4289.0,4288.6,0.60804489]
["bitfinex-derivatives","ETHF0:USTF0",1759310721761,9.0382,4289.0,4288.6,3.93414489]
["bitfinex-derivatives","ETHF0:USTF0",1759310721957,9.0382,4289.0,4288.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759310722158,5.6506,4289.0,4288.8,41.21953]
["bitfinex-derivatives","ETHF0:USTF0",1759310722461,3.2454,4288.9,4288.8,41.21953]
["bitfinex-derivatives","ETHF0:USTF0",1759310722659,3.2454,4288.9,4288.8,44.54563]
["bitfinex-derivatives","ETHF0:USTF0",1759310725266,7.57541925,4289.2,4289.1,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759310726359,7.57541925,4289.2,4289.1,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759310726861,7.57541925,4289.2,4289.0,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759310727256,4.1923,4288.7,4288.6,3.10069489]
["bitfinex-derivatives","ETHF0:USTF0",1759310727465,7.5728,4288.7,4288.6,8.34839489]
["bitfinex-derivatives","ETHF0:USTF0",1759310727956,7.5728,4288.7,4288.6,49.14839489]
["bitfinex-derivatives","ETHF0:USTF0",1759310728158,7.5728,4288.7,4288.6,8.34839489]
["bitfinex-derivatives","ETHF0:USTF0",1759310730262,0.00261925,4289.2,4289.1,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759310730458,2.06191925,4289.2,4289.1,10.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759310730660,2.06191925,4289.2,4289.1,10.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759310730966,5.44241925,4289.2,4289.1,10.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759310733568,0.00261925,4289.2,4289.1,11.13664489]
["bitfinex-derivatives","ETHF0:USTF0",1759310733763,0.00261925,4289.2,4289.1,10.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759310734469,0.00261925,4289.2,4289.1,51.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759310734672,5.4398,4289.8,4289.7,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1759310734873,5.4398,4289.8,4289.7,7.74024]
["bitfinex-derivatives","ETHF0:USTF0",1759310735369,7.5728,4290.4,4290.3,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759310735773,7.57525653,4290.4,4290.3,7.32340642]
["bitfinex-derivatives","ETHF0:USTF0",1759310737869,7.57525653,4290.4,4290.3,7.46559939]
["bitfinex-derivatives","ETHF0:USTF0",1759310742377,2.06175653,4290.4,4290.3,7.46559939]
["bitfinex-derivatives","ETHF0:USTF0",1759310742567,0.00245653,4290.4,4290.3,7.46559939]
["bitfinex-derivatives","ETHF0:USTF0",1759310742771,5.44225653,4290.4,4290.3,7.46559939]
["bitfinex-derivatives","ETHF0:USTF0",1759310742977,7.57525653,4290.4,4290.3,7.46559939]
["bitfinex-derivatives","ETHF0:USTF0",1759310743178,7.57525653,4290.4,4290.3,48.26559939]
["bitfinex-derivatives","ETHF0:USTF0",1759310744068,7.57525653,4290.4,4290.3,48.12340642]
["bitfinex-derivatives","ETHF0:USTF0",1759310744381,7.57525653,4290.4,4290.3,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1759310745076,12.57525653,4290.4,4290.3,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1759310753477,12.99462653,4290.4,4290.3,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1759310755287,7.99462653,4290.4,4290.3,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1759310755987,7.57525653,4290.4,4290.3,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1759310759089,12.57525653,4290.4,4290.3,0.00260642]
["bitfinex-derivatives","ETHF0:USTF0",1759310759888,7.4951,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310760081,7.4951,4289.7,4289.6,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1759310760281,3.1989,4289.7,4289.6,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1759310760482,2.1478,4290.0,4289.9,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310760679,3.1989,4290.3,4290.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759310760881,0.00245653,4290.4,4290.3,8.04958]
["bitfinex-derivatives","ETHF0:USTF0",1759310763590,0.00245653,4290.4,4290.3,13.65724394]
["bitfinex-derivatives","ETHF0:USTF0",1759310763786,0.00245653,4290.4,4290.3,13.04958]
["bitfinex-derivatives","ETHF0:USTF0",1759310764088,0.00245653,4290.4,4290.3,13.86070035]
["bitfinex-derivatives","ETHF0:USTF0",1759310764295,0.00245653,4290.4,4290.3,13.04958]
["bitfinex-derivatives","ETHF0:USTF0",1759310764490,0.00245653,4290.4,4290.3,53.84958]
["bitfinex-derivatives","ETHF0:USTF0",1759310765192,5.3467,4291.8,4291.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759310765488,5.3467,4291.8,4291.7,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310766084,5.34942948,4291.8,4291.7,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310766286,7.49782948,4291.8,4291.7,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310766686,3.20162948,4291.8,4291.7,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310766983,7.49782948,4291.8,4291.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759310768890,7.4951,4291.4,4291.3,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759310769084,0.41932,4291.0,4290.9,0.61130097]
["bitfinex-derivatives","ETHF0:USTF0",1759310769285,7.4951,4290.9,4290.8,6.01510097]
["bitfinex-derivatives","ETHF0:USTF0",1759310769483,7.4951,4290.9,4290.8,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759310769883,7.91444,4290.8,4290.7,0.61130097]
["bitfinex-derivatives","ETHF0:USTF0",1759310770191,8.8111,4290.5,4290.4,2.84420097]
["bitfinex-derivatives","ETHF0:USTF0",1759310770389,8.8111,4290.5,4290.4,8.24150097]
["bitfinex-derivatives","ETHF0:USTF0",1759310770787,7.4951,4290.5,4290.4,8.24150097]
["bitfinex-derivatives","ETHF0:USTF0",1759310771389,3.1989,4290.8,4290.4,8.24150097]
["bitfinex-derivatives","ETHF0:USTF0",1759310771589,0.41933,4290.9,4290.7,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310771784,0.41933,4290.9,4290.8,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759310771785,5.76603,4290.9,4290.8,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759310772090,5.76603,4290.9,4290.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310772392,7.91443,4290.9,4290.8,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759310772595,7.91445,4290.6,4290.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759310772998,6.82602,4291.0,4290.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759310773187,3.1989,4291.0,4290.9,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310773491,5.3467,4291.0,4290.9,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310773793,2.56707,4291.4,4291.3,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759310773994,7.91437,4291.4,4291.3,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310774187,7.91437,4291.4,4291.3,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759310774391,7.9144,4291.1,4291.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759310775394,7.9144,4291.1,4291.0,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759310775592,7.9144,4291.1,4291.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759310776897,7.4951,4291.1,4291.0,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310777298,7.4951,4291.1,4291.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759310777799,7.4951,4291.1,4291.0,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310778293,1.316,4291.5,4291.0,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759310778492,5.3467,4291.4,4291.3,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759310778692,5.3467,4291.4,4291.3,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310779090,2.36393,4292.5,4291.3,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759310779091,0.42195948,4291.8,4291.3,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759310779400,5.3467,4291.5,4291.4,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759310780103,5.4379,4291.6,4291.5,7.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759310780598,7.5973,4291.6,4291.5,7.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759310781992,0.00272948,4291.8,4291.5,9.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759310782198,7.60002948,4291.8,4291.7,7.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759310783103,7.60002948,4291.8,4291.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759310783791,7.60002948,4291.8,4291.7,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759310784190,5.44062948,4291.8,4291.7,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759310784498,3.1914,4292.4,4292.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759310784703,7.3825,4292.4,4292.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310785399,4.1911,4292.4,4292.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310785600,2.11837747,4292.4,4292.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310786000,0.00217747,4292.4,4292.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310786196,0.00217747,4292.4,4292.3,8.05948712]
["bitfinex-derivatives","ETHF0:USTF0",1759310786397,5.0,4292.6,4292.5,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759310786597,4.4348,4294.0,4293.4,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310786598,7.3825,4293.5,4293.4,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310787313,7.3825,4293.5,4293.4,7.4491343]
["bitfinex-derivatives","ETHF0:USTF0",1759310787314,7.38495076,4293.5,4293.4,7.4491343]
["bitfinex-derivatives","ETHF0:USTF0",1759310787615,4.19355076,4293.5,4293.4,7.4491343]
["bitfinex-derivatives","ETHF0:USTF0",1759310788616,2.11865076,4293.5,4293.4,7.4491343]
["bitfinex-derivatives","ETHF0:USTF0",1759310789210,4.19355076,4293.5,4293.4,7.4491343]
["bitfinex-derivatives","ETHF0:USTF0",1759310789710,4.19355076,4293.5,4293.4,7.4441343]
["bitfinex-derivatives","ETHF0:USTF0",1759310790017,4.18855076,4293.5,4293.4,7.4441343]
["bitfinex-derivatives","ETHF0:USTF0",1759310790214,2.11365076,4293.5,4293.4,10.6519343]
["bitfinex-derivatives","ETHF0:USTF0",1759310790516,7.3825,4294.4,4294.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310791016,7.3825,4294.4,4293.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759310791017,7.3825,4293.8,4293.7,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759310791313,4.1911,4293.8,4293.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759310791523,4.1911,4293.8,4293.7,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759310791816,2.1162,4293.8,4293.7,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759310792208,0.00210459,4294.4,4293.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759310792413,3.2078,4295.7,4294.6,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759310792619,2.1162,4294.7,4294.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310792822,4.1911,4294.7,4294.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310793119,7.3825,4294.7,4294.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310793519,4.19295268,4294.7,4294.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310793720,0.00185268,4294.7,4294.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310794018,2.11805268,4294.7,4294.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310794614,0.00185268,4294.7,4294.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310795015,0.00185268,4294.7,4294.6,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310795511,7.3825,4296.0,4295.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759310796214,7.3825,4295.7,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310796414,7.3825,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310796613,7.38460598,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310796818,7.38460598,4295.3,4295.2,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759310797216,7.38460598,4295.3,4295.2,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759310798721,4.19320598,4295.3,4295.2,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759310799114,7.38460598,4295.3,4295.2,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759310799815,2.11830598,4295.3,4295.2,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759310800016,0.00210598,4295.3,4295.2,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759310804817,4.60985,4296.5,4296.4,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759310805022,7.80125,4296.5,4296.4,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759310805316,7.80125,4296.5,4296.4,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310805519,7.80125,4296.5,4295.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759310805520,12.3825,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310805820,7.80128,4296.3,4296.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310806024,4.1911,4296.3,4296.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310806212,2.1162,4296.3,4296.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310807016,4.1911,4296.3,4296.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310807328,7.3825,4296.3,4296.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310807523,4.1911,4296.3,4296.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310808117,4.60987,4296.3,4296.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310808520,7.80127,4296.3,4296.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310808718,7.3825,4296.3,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310808919,7.80133,4295.7,4295.6,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759310809126,7.80133,4295.7,4295.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759310810030,7.3825,4295.7,4295.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759310810625,7.80133,4295.7,4295.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759310810814,7.3825,4295.7,4295.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759310811021,7.3825,4295.7,4295.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310811218,7.80133,4295.7,4295.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759310812125,7.80133,4295.7,4295.6,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759310812319,7.80133,4295.7,4295.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759310813427,7.80133,4295.7,4295.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759310814926,4.1911,4295.7,4295.6,10.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759310815123,2.1162,4295.7,4295.6,10.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759310815529,2.1162,4295.7,4294.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1759310815530,4.1692,4295.7,4293.9,1.22260195]
["bitfinex-derivatives","ETHF0:USTF0",1759310815726,4.1692,4295.7,4293.3,0.04080609]
["bitfinex-derivatives","ETHF0:USTF0",1759310815727,22.48855405,4295.7,4293.3,0.04080609]
["bitfinex-derivatives","ETHF0:USTF0",1759310815928,0.41955,4288.3,4286.5,44.72117865]
["bitfinex-derivatives","ETHF0:USTF0",1759310816230,3.47611,4288.7,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310816430,3.0566,4288.4,4287.7,3.3651558]
["bitfinex-derivatives","ETHF0:USTF0",1759310816633,0.41957,4288.1,4287.7,3.36814125]
["bitfinex-derivatives","ETHF0:USTF0",1759310816834,3.88014583,4288.0,4287.7,3.36814125]
["bitfinex-derivatives","ETHF0:USTF0",1759310817027,0.4196,4287.8,4287.7,0.16034125]
["bitfinex-derivatives","ETHF0:USTF0",1759310817333,0.4196,4287.8,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310817334,0.41964,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310817534,0.82354583,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310817833,0.82354583,4287.3,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310818034,0.82354583,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310818235,0.80177276,4287.1,4286.6,3.21016149]
["bitfinex-derivatives","ETHF0:USTF0",1759310818430,6.2644,4287.7,4286.6,3.21016149]
["bitfinex-derivatives","ETHF0:USTF0",1759310818728,6.2644,4287.7,4286.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759310818932,1.2551,4288.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310819932,3.05957734,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310820325,0.41954,4288.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310821130,3.05957734,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310821131,3.47911734,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310821326,2.55279629,4288.5,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310821531,0.41939,4289.9,4288.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1759310821737,1.2551,4290.0,4289.7,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759310821932,0.41939,4289.9,4289.7,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759310822129,1.2551,4290.0,4289.7,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759310822432,0.00235391,4290.0,4289.7,3.21028334]
["bitfinex-derivatives","ETHF0:USTF0",1759310822633,0.00235391,4290.0,4289.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1759310823337,0.00235391,4290.0,4289.7,3.36819624]
["bitfinex-derivatives","ETHF0:USTF0",1759310823530,0.00235391,4290.0,4289.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1759310824229,0.00235391,4290.0,4289.7,3.36819624]
["bitfinex-derivatives","ETHF0:USTF0",1759310824432,0.00235391,4290.0,4289.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1759310825031,0.00235391,4290.0,4289.9,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1759310825233,0.00235391,4290.0,4289.9,47.112]
["bitfinex-derivatives","ETHF0:USTF0",1759310825435,3.0566,4290.9,4289.9,47.112]
["bitfinex-derivatives","ETHF0:USTF0",1759310825436,3.0566,4290.9,4290.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759310825637,3.0566,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310825836,3.0566,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310826034,3.0566,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310826341,3.4777605,4290.9,4290.2,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759310826732,3.4777605,4290.9,4289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310826733,0.0018605,4290.9,4290.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759310827133,0.0018605,4290.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310827134,0.41959,4287.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310827336,3.0566,4285.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310827536,3.2078,4286.8,4284.9,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759310827537,3.0566,4285.6,4284.9,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759310827731,3.2078,4285.0,4284.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759310827936,3.2078,4285.0,4284.9,8.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759310828233,3.2078,4285.6,4285.0,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759310828438,3.2078,4285.1,4285.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759310829034,3.62766,4285.1,4285.0,45.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759310829240,3.62980285,4285.1,4285.0,45.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759310829739,3.20994285,4285.1,4285.0,45.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759310832440,3.20994285,4285.1,4285.0,50.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759310833143,3.2078,4285.9,4285.0,50.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759310833443,3.2078,4285.9,4285.1,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759310834140,3.20950983,4285.9,4285.1,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759310834740,3.20950983,4285.9,4285.8,43.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759310835136,6.26610983,4285.9,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310836343,3.20950983,4285.9,4285.8,43.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759310838341,11.26610983,4285.9,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310838637,0.41984,4285.4,4284.9,0.00163906]
["bitfinex-derivatives","ETHF0:USTF0",1759310838832,11.26610983,4285.9,4285.1,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759310838833,3.2078,4285.6,4285.1,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759310839141,3.2078,4285.6,4285.5,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759310840738,3.2078,4285.6,4285.5,45.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759310842736,0.00170983,4285.9,4285.5,45.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759310842941,0.00170983,4285.9,4285.6,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759310843141,0.00170983,4285.9,4285.5,42.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759310843342,0.00170983,4285.9,4285.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310843544,0.00170983,4285.9,4285.5,42.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759310844544,0.00170983,4285.9,4285.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310845247,0.00170983,4285.9,4285.5,42.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759310845442,0.00170983,4285.9,4285.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310845643,0.00170983,4285.9,4285.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310845844,3.2078,4286.2,4286.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310846142,2.95086248,4286.7,4286.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310846447,3.2078,4287.2,4286.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310846747,3.21025445,4287.2,4286.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310846940,3.21025445,4287.2,4287.1,43.954]
["bitfinex-derivatives","ETHF0:USTF0",1759310848649,0.00245445,4287.2,4287.1,47.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759310848946,2.01149582,4288.0,4287.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310849148,2.43107582,4288.0,4287.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310849446,2.01149582,4288.0,4287.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310849646,2.01149582,4288.0,4287.3,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1759310849846,2.01379115,4288.0,4287.3,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1759310850044,2.01379115,4288.0,4287.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310850245,2.43337115,4288.0,4287.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310850648,2.01379115,4288.0,4287.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310850948,2.01379115,4288.0,4287.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759310851150,2.01379115,4288.0,4287.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1759310851339,5.38679115,4288.0,4287.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310851645,5.38679115,4288.0,4287.5,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1759310851845,2.01379115,4288.0,4287.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310852051,0.00229533,4288.0,4287.5,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1759310852351,0.00229533,4288.0,4287.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759310852548,0.00229533,4288.0,4287.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310852747,0.00229533,4288.0,4287.9,43.954]
["bitfinex-derivatives","ETHF0:USTF0",1759310853150,3.7925,4288.8,4288.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310853541,3.373,4288.8,4288.1,0.15652979]
["bitfinex-derivatives","ETHF0:USTF0",1759310853843,3.373,4288.8,4288.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310854243,3.37595941,4288.8,4288.2,3.15588792]
["bitfinex-derivatives","ETHF0:USTF0",1759310854746,3.37595941,4288.8,4288.2,3.57544792]
["bitfinex-derivatives","ETHF0:USTF0",1759310855049,3.373,4288.7,4288.2,0.00188792]
["bitfinex-derivatives","ETHF0:USTF0",1759310855452,4.6709,4288.0,4286.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310855745,3.373,4287.9,4287.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310855945,3.373,4288.4,4287.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759310856545,3.373,4288.4,4287.8,3.57573363]
["bitfinex-derivatives","ETHF0:USTF0",1759310856746,3.373,4288.4,4287.8,3.15613363]
["bitfinex-derivatives","ETHF0:USTF0",1759310856950,3.373,4288.4,4287.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759310857149,3.373,4288.4,4287.8,3.15613363]
["bitfinex-derivatives","ETHF0:USTF0",1759310857345,3.2078,4288.3,4287.8,3.15613363]
["bitfinex-derivatives","ETHF0:USTF0",1759310857747,3.373,4288.2,4287.8,3.57573363]
["bitfinex-derivatives","ETHF0:USTF0",1759310857946,3.2078,4288.3,4287.8,0.00213363]
["bitfinex-derivatives","ETHF0:USTF0",1759310858246,3.373,4288.2,4287.9,3.57359]
["bitfinex-derivatives","ETHF0:USTF0",1759310858443,3.2078,4288.3,4287.8,0.42173363]
["bitfinex-derivatives","ETHF0:USTF0",1759310858650,3.373,4288.2,4287.8,0.42173363]
["bitfinex-derivatives","ETHF0:USTF0",1759310858949,3.2078,4288.3,4287.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759310859151,3.2078,4288.3,4288.0,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759310859347,3.373,4288.2,4287.8,3.15613363]
["bitfinex-derivatives","ETHF0:USTF0",1759310859543,3.2078,4288.3,4287.8,0.00213363]
["bitfinex-derivatives","ETHF0:USTF0",1759310859744,3.373,4288.4,4287.8,0.00213363]
["bitfinex-derivatives","ETHF0:USTF0",1759310859952,3.373,4288.4,4288.3,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1759310860548,3.373,4288.7,4288.6,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759310860949,0.00295941,4288.8,4288.7,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759310861147,0.00295941,4288.8,4288.7,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1759310862750,0.00295941,4288.8,4288.7,44.37351]
["bitfinex-derivatives","ETHF0:USTF0",1759310865349,0.00295941,4288.8,4288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310865556,3.37595941,4288.8,4288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310865850,3.37595941,4288.8,4288.7,44.37351]
["bitfinex-derivatives","ETHF0:USTF0",1759310866746,6.5808,4289.5,4289.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1759310867053,5.96107494,4289.5,4289.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310867253,3.88597494,4289.5,4289.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1759310867452,3.373,4289.4,4289.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759310867750,3.37544537,4289.4,4289.3,41.21945]
["bitfinex-derivatives","ETHF0:USTF0",1759310867954,0.00244537,4289.4,4289.3,44.37345]
["bitfinex-derivatives","ETHF0:USTF0",1759310871260,5.2572,4290.0,4289.9,7.82489]
["bitfinex-derivatives","ETHF0:USTF0",1759310871450,3.2078,4290.0,4289.9,7.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759310871655,5.2572,4290.0,4289.9,7.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759310871850,10.6784,4290.0,4289.9,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759310872056,11.9763,4290.0,4289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310872249,11.97891248,4290.0,4289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310872456,17.39830248,4290.0,4289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759310873654,17.39830248,4290.0,4289.1,2.54327]
["bitfinex-derivatives","ETHF0:USTF0",1759310873655,5.3409,4289.2,4289.1,2.54327]
["bitfinex-derivatives","ETHF0:USTF0",1759310873858,5.3409,4289.2,4289.1,5.72257]
["bitfinex-derivatives","ETHF0:USTF0",1759310874154,5.3409,4289.2,4289.1,46.52257]
["bitfinex-derivatives","ETHF0:USTF0",1759310875754,5.3409,4289.2,4289.1,46.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759310876058,5.3409,4289.2,4289.1,46.52258]
["bitfinex-derivatives","ETHF0:USTF0",1759310876457,2.1972,4289.5,4289.4,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759310876649,3.1437,4289.9,4289.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759310876855,5.3409,4289.9,4289.8,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759310877055,7.419,4289.9,4289.8,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759310877352,7.419,4289.9,4289.8,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759310877953,7.419,4289.9,4289.8,42.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759310878159,4.2753,4289.9,4289.4,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1759310878361,2.1972,4289.6,4289.5,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759310878557,5.3409,4289.6,4289.5,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759310879649,7.419,4289.6,4289.5,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759310880356,2.0781,4289.4,4289.2,3.99557514]
["bitfinex-derivatives","ETHF0:USTF0",1759310880567,7.419,4289.3,4289.2,6.53884514]
["bitfinex-derivatives","ETHF0:USTF0",1759310880756,7.419,4289.3,4289.2,8.32177514]
["bitfinex-derivatives","ETHF0:USTF0",1759310881062,7.22375555,4289.7,4289.6,2.54323]
["bitfinex-derivatives","ETHF0:USTF0",1759310881363,7.22375555,4289.7,4289.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759310881657,3.21041248,4290.0,4289.9,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759310882451,0.00261248,4290.0,4289.9,8.01832423]
["bitfinex-derivatives","ETHF0:USTF0",1759310882862,0.00261248,4290.0,4289.9,8.83459937]
["bitfinex-derivatives","ETHF0:USTF0",1759310883061,1.2979,4291.0,4290.3,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1759310883365,7.419,4291.0,4290.9,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759310883551,7.419,4291.0,4290.9,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759310883754,7.419,4291.0,4290.9,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759310883962,7.419,4291.0,4290.9,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759310884164,7.42108768,4291.0,4290.9,7.50833214]
["bitfinex-derivatives","ETHF0:USTF0",1759310884456,7.42108768,4291.0,4290.9,4.32903214]
["bitfinex-derivatives","ETHF0:USTF0",1759310884662,8.69758768,4291.0,4290.9,0.00283214]
["bitfinex-derivatives","ETHF0:USTF0",1759310888663,8.69758768,4291.0,4290.9,3.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759310888868,1.2765,4290.0,4289.5,1.21575948]
["bitfinex-derivatives","ETHF0:USTF0",1759310889057,3.2078,4289.6,4288.8,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759310889369,3.2078,4289.6,4289.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759310889768,3.2078,4289.6,4289.2,0.42122242]
["bitfinex-derivatives","ETHF0:USTF0",1759310889769,6.3515,4289.6,4289.2,0.42122242]
["bitfinex-derivatives","ETHF0:USTF0",1759310889967,3.1437,4289.5,4289.2,0.42121242]
["bitfinex-derivatives","ETHF0:USTF0",1759310890165,3.2078,4289.6,4289.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759310890360,3.2078,4289.6,4289.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1759310890960,3.2078,4289.6,4289.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759310891968,1.2765,4290.0,4289.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759310892271,3.1437,4289.9,4289.6,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759310892473,1.2765,4290.0,4289.6,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759310892972,3.1437,4289.9,4289.5,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1759310893376,3.1437,4289.9,4289.6,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759310893571,3.1437,4289.9,4289.5,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1759310893775,2.1972,4289.9,4289.8,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759310894075,11.04617,4290.2,4290.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759310894277,10.6268,4290.2,4290.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759310894674,4.2753,4289.6,4289.5,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759310894870,7.419,4289.6,4289.5,2.54323]
["bitfinex-derivatives","ETHF0:USTF0",1759310895773,4.2753,4289.3,4289.2,0.00175242]
["bitfinex-derivatives","ETHF0:USTF0",1759310896074,7.419,4289.3,4289.2,2.54501242]
["bitfinex-derivatives","ETHF0:USTF0",1759310896469,7.419,4289.3,4289.2,0.00175242]
["bitfinex-derivatives","ETHF0:USTF0",1759310897773,2.1972,4289.6,4289.5,4.74564]
["bitfinex-derivatives","ETHF0:USTF0",1759310897978,5.3409,4289.6,4289.5,7.92494]
["bitfinex-derivatives","ETHF0:USTF0",1759310898476,3.2078,4289.7,4289.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759310899272,0.00208768,4291.0,4290.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759310899474,1.2765,4292.0,4291.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1759310899779,1.2765,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310899978,1.69569,4292.0,4291.2,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759310900478,1.27857173,4292.0,4291.2,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759310901374,3.2745,4291.9,4291.2,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759310901976,3.6937,4291.9,4291.2,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759310902376,3.2745,4291.9,4291.2,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759310902574,3.2745,4291.9,4291.2,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1759310902878,3.2745,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310903372,3.2554,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310903574,3.67461,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310903770,3.2554,4293.4,4292.0,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759310903983,3.2554,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310904182,3.2554,4293.4,4292.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1759310904479,3.2554,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310904873,3.2580279,4293.4,4292.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759310905074,3.2580279,4293.4,4292.8,3.20981679]
["bitfinex-derivatives","ETHF0:USTF0",1759310905280,1.2625,4293.0,4292.8,3.20981679]
["bitfinex-derivatives","ETHF0:USTF0",1759310905474,3.2554,4292.9,4292.8,3.20981679]
["bitfinex-derivatives","ETHF0:USTF0",1759310905682,0.0026279,4293.4,4292.8,6.59601679]
["bitfinex-derivatives","ETHF0:USTF0",1759310905882,0.0026279,4293.4,4293.0,3.80528]
["bitfinex-derivatives","ETHF0:USTF0",1759310906284,3.2554,4293.3,4293.2,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1759310906481,3.2554,4293.3,4293.2,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1759310906886,0.0026279,4293.4,4293.3,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759310907183,3.2554,4294.3,4293.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759310907385,1.2625,4295.0,4294.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759310907888,1.2625,4294.5,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310908083,1.68145,4294.5,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310908388,1.68397711,4294.5,4293.5,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1759310908588,0.41896,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310908787,0.41896,4294.4,4293.5,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1759310909084,0.41897,4294.2,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310909286,3.2554,4293.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310909782,1.2625,4294.0,4293.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1759310910086,1.2625,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310910283,3.2554,4293.4,4292.8,0.00201679]
["bitfinex-derivatives","ETHF0:USTF0",1759310910482,3.2554,4292.9,4292.8,0.00201679]
["bitfinex-derivatives","ETHF0:USTF0",1759310914083,3.2554,4292.9,4292.8,3.38821679]
["bitfinex-derivatives","ETHF0:USTF0",1759310915286,3.2554,4293.4,4292.8,3.38821679]
["bitfinex-derivatives","ETHF0:USTF0",1759310915591,3.2078,4293.7,4292.8,3.38821679]
["bitfinex-derivatives","ETHF0:USTF0",1759310915885,3.2078,4293.7,4293.1,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759310916387,6.4632,4293.7,4293.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759310916887,6.88222,4293.7,4293.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759310917591,6.4632,4293.7,4293.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759310917892,6.4632,4293.7,4293.1,3.80528]
["bitfinex-derivatives","ETHF0:USTF0",1759310918293,3.2554,4293.6,4293.3,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759310918490,3.2078,4293.7,4293.3,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759310918688,3.2554,4293.6,4293.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759310918891,3.2554,4293.6,4293.1,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759310919092,3.2078,4293.7,4293.2,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1759310919290,2.1055,4293.3,4293.2,8.21937]
["bitfinex-derivatives","ETHF0:USTF0",1759310919489,2.1055,4293.3,4293.2,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310919691,3.2554,4293.6,4293.3,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759310919997,2.1055,4293.4,4293.3,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310922297,3.62682,4293.7,4292.9,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759310922298,2.1055,4293.0,4292.9,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759310922600,7.5489,4293.0,4292.9,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310923192,1.89946712,4293.7,4293.6,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310924186,10.7567,4294.2,4294.1,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310926391,11.17567,4294.2,4294.1,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759310926696,11.17567,4294.2,4293.6,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310926697,7.5489,4293.7,4293.6,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310927096,7.5489,4293.7,4293.6,8.21934]
["bitfinex-derivatives","ETHF0:USTF0",1759310927294,7.5489,4293.7,4293.6,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310927595,7.5489,4293.7,4293.6,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759310927999,3.2554,4293.6,4293.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759310928193,5.3609,4293.2,4293.1,8.21938]
["bitfinex-derivatives","ETHF0:USTF0",1759310928598,5.3609,4293.2,4293.1,8.27652318]
["bitfinex-derivatives","ETHF0:USTF0",1759310928896,2.1055,4293.2,4293.1,8.27652318]
["bitfinex-derivatives","ETHF0:USTF0",1759310929699,2.1055,4293.6,4293.5,8.21935]
["bitfinex-derivatives","ETHF0:USTF0",1759310929895,7.5489,4294.1,4294.0,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759310930095,7.5489,4294.1,4294.0,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310930292,0.00252711,4294.5,4294.0,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759310930603,5.36342711,4294.5,4294.4,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310930805,7.97036711,4294.5,4294.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759310931002,3.2554,4294.4,4294.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759310931202,7.5489,4294.4,4294.3,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759310931701,7.5489,4294.4,4294.3,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759310932301,3.2554,4293.7,4293.6,0.81311812]
["bitfinex-derivatives","ETHF0:USTF0",1759310932603,0.41898,4294.2,4293.4,4.43940856]
["bitfinex-derivatives","ETHF0:USTF0",1759310932604,5.3609,4293.6,4293.5,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759310932803,2.1055,4293.6,4293.5,9.51874]
["bitfinex-derivatives","ETHF0:USTF0",1759310933110,5.3609,4294.4,4294.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759310933310,5.3609,4294.4,4294.3,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759310933609,7.4458,4294.4,4294.3,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759310934097,7.86476,4294.4,4294.3,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759310934294,7.86476,4294.4,4294.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759310934602,2.1121,4293.9,4293.8,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759310934804,2.1121,4293.9,4293.8,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310934997,0.41903,4293.7,4293.6,3.065605]
["bitfinex-derivatives","ETHF0:USTF0",1759310935307,7.95033,4293.7,4293.6,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759310935706,7.95033,4293.7,4293.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759310936901,7.95033,4293.7,4293.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310937401,3.2078,4293.8,4293.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310937611,5.73887,4294.3,4294.2,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310938498,9.07317,4294.3,4294.2,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310938710,5.86537,4294.3,4294.2,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310938906,2.53106,4294.3,4294.2,6.17418306]
["bitfinex-derivatives","ETHF0:USTF0",1759310939905,0.00252711,4294.5,4294.4,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310939906,2.53357711,4294.5,4294.4,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310940207,7.95277711,4294.5,4294.4,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759310940512,7.53382711,4294.5,4294.4,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759310940808,2.11462711,4294.5,4294.4,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310941207,0.00252711,4294.5,4294.4,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310941508,0.00252711,4294.5,4294.4,13.335705]
["bitfinex-derivatives","ETHF0:USTF0",1759310941711,0.00252711,4294.5,4294.4,12.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310945509,3.2078,4295.5,4295.0,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759310945710,3.2078,4295.5,4295.0,9.2864]
["bitfinex-derivatives","ETHF0:USTF0",1759310945912,3.3343,4295.7,4295.0,12.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759310946113,1.2594,4296.0,4295.0,17.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759310946315,3.3343,4296.1,4295.0,17.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759310946517,5.00250894,4295.1,4295.0,18.31135562]
["bitfinex-derivatives","ETHF0:USTF0",1759310947217,5.00250894,4295.1,4295.0,13.31135562]
["bitfinex-derivatives","ETHF0:USTF0",1759310947517,5.00250894,4295.1,4295.0,12.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759310951111,12.53380894,4295.1,4295.0,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1759310951318,5.00250894,4295.1,4295.0,12.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759310951814,5.00250894,4295.1,4295.0,12.0753]
["bitfinex-derivatives","ETHF0:USTF0",1759310952419,5.00250894,4295.1,4295.0,12.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759310953015,12.53380894,4295.1,4295.0,7.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759310953417,7.5313,4294.8,4294.7,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759310954020,7.5313,4294.8,4294.7,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310955112,2.1121,4294.8,4294.7,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310955721,5.4464,4294.8,4294.7,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310956020,7.5313,4294.8,4294.7,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310956717,4.197,4294.8,4294.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759310957021,4.197,4294.8,4294.7,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310957222,2.1121,4294.8,4294.7,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310957717,7.5313,4294.8,4294.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759310958221,12.5313,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310958415,7.5313,4294.7,4294.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759310959218,7.5313,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310959413,7.5313,4294.7,4294.3,0.81715562]
["bitfinex-derivatives","ETHF0:USTF0",1759310959623,7.544,4294.3,4294.1,0.81715562]
["bitfinex-derivatives","ETHF0:USTF0",1759310959822,7.544,4294.2,4294.1,0.81715562]
["bitfinex-derivatives","ETHF0:USTF0",1759310960025,7.544,4294.2,4294.1,3.00005562]
["bitfinex-derivatives","ETHF0:USTF0",1759310960322,7.544,4294.2,4294.1,8.44035562]
["bitfinex-derivatives","ETHF0:USTF0",1759310960518,7.544,4294.2,4294.1,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759310960723,4.275,4294.6,4294.5,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759310960925,7.544,4294.6,4294.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759310961222,5.4445,4294.4,4294.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759310961417,7.544,4294.4,4294.2,0.817855]
["bitfinex-derivatives","ETHF0:USTF0",1759310961625,4.275,4294.4,4294.1,0.817855]
["bitfinex-derivatives","ETHF0:USTF0",1759310961828,7.544,4294.2,4294.1,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1759310962423,7.544,4294.2,4294.1,3.419745]
["bitfinex-derivatives","ETHF0:USTF0",1759310962628,7.544,4294.2,4294.1,6.227555]
["bitfinex-derivatives","ETHF0:USTF0",1759310962821,7.544,4294.2,4294.1,0.817855]
["bitfinex-derivatives","ETHF0:USTF0",1759310963021,3.4257,4294.0,4293.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759310963232,8.8702,4294.0,4293.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759310963933,8.8702,4294.0,4293.8,0.817855]
["bitfinex-derivatives","ETHF0:USTF0",1759310964139,8.8702,4294.0,4293.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1759310964436,8.8702,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310964934,9.28921,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310965141,7.5101,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759310966637,7.5101,4293.6,4293.5,10.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759310966841,2.2552,4293.6,4293.5,12.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759310967539,4.5118,4294.0,4293.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1759310967739,8.8363,4294.0,4293.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759310967945,7.5101,4294.5,4294.4,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310968142,2.2552,4294.5,4294.4,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310968440,7.5101,4294.3,4294.2,8.431555]
["bitfinex-derivatives","ETHF0:USTF0",1759310968646,2.2552,4294.5,4294.4,7.97776]
["bitfinex-derivatives","ETHF0:USTF0",1759310968944,5.4408,4294.5,4294.4,7.97776]
["bitfinex-derivatives","ETHF0:USTF0",1759310969836,5.4408,4294.5,4294.4,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310970239,2.2552,4294.5,4294.4,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310971242,3.1856,4294.8,4294.4,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310971444,2.2552,4294.5,4294.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759310971645,5.4408,4294.5,4294.4,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310972343,2.2552,4294.5,4294.4,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310973745,5.4408,4294.5,4294.4,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310974844,8.7618,4294.5,4294.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759310975051,8.7618,4294.5,4294.4,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759310975343,7.5101,4294.4,4294.3,3.070355]
["bitfinex-derivatives","ETHF0:USTF0",1759310975545,7.5101,4294.4,4294.3,6.223255]
["bitfinex-derivatives","ETHF0:USTF0",1759310976543,7.5101,4294.4,4294.3,3.070355]
["bitfinex-derivatives","ETHF0:USTF0",1759310977838,7.5101,4294.4,4294.3,0.817855]
["bitfinex-derivatives","ETHF0:USTF0",1759310978138,7.5101,4294.4,4294.3,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310978346,5.4408,4294.4,4294.3,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310978549,2.2552,4294.4,4294.3,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310978749,7.5101,4294.4,4294.3,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310979849,7.5101,4294.4,4294.3,7.97777]
["bitfinex-derivatives","ETHF0:USTF0",1759310980247,7.5101,4294.8,4294.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759310981345,7.5101,4294.8,4294.6,0.82352518]
["bitfinex-derivatives","ETHF0:USTF0",1759310981836,5.4408,4294.7,4294.6,1.24246518]
["bitfinex-derivatives","ETHF0:USTF0",1759310982042,7.5101,4294.7,4294.6,3.49496518]
["bitfinex-derivatives","ETHF0:USTF0",1759310982346,7.5101,4294.7,4294.6,3.07602518]
["bitfinex-derivatives","ETHF0:USTF0",1759310982643,7.5101,4294.7,4294.6,3.49496518]
["bitfinex-derivatives","ETHF0:USTF0",1759310982847,7.5101,4294.7,4294.6,8.80126518]
["bitfinex-derivatives","ETHF0:USTF0",1759310984045,7.5101,4294.7,4294.6,7.97774]
["bitfinex-derivatives","ETHF0:USTF0",1759310984647,2.2552,4294.7,4294.6,9.20934856]
["bitfinex-derivatives","ETHF0:USTF0",1759310985041,3.1856,4295.0,4294.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759310985246,2.2552,4295.0,4294.9,9.20931856]
["bitfinex-derivatives","ETHF0:USTF0",1759310985547,7.25770894,4295.1,4295.0,9.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759310985746,7.25770894,4295.1,4295.0,10.47917957]
["bitfinex-derivatives","ETHF0:USTF0",1759310986143,10.44330894,4295.1,4295.0,8.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759310986345,12.51260894,4295.1,4295.0,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310987048,12.51260894,4295.1,4294.6,7.97774]
["bitfinex-derivatives","ETHF0:USTF0",1759310987049,7.5101,4294.7,4294.6,7.97774]
["bitfinex-derivatives","ETHF0:USTF0",1759310990053,7.5101,4294.7,4294.6,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759310990249,7.5101,4294.7,4294.6,7.97774]
["bitfinex-derivatives","ETHF0:USTF0",1759310991949,7.5101,4294.6,4294.5,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759310992147,3.1856,4294.4,4294.3,3.89464475]
["bitfinex-derivatives","ETHF0:USTF0",1759310992352,7.5101,4294.4,4294.3,3.89464475]
["bitfinex-derivatives","ETHF0:USTF0",1759310992554,7.5101,4294.4,4294.3,4.31361475]
["bitfinex-derivatives","ETHF0:USTF0",1759310993147,5.00250894,4295.1,4295.0,8.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759310993148,3.85458794,4295.1,4295.0,8.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759310993349,6.10978794,4295.1,4295.0,12.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759310993643,6.10978794,4295.1,4295.0,13.68978913]
["bitfinex-derivatives","ETHF0:USTF0",1759310993848,6.10978794,4295.1,4295.0,12.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759310994249,3.85458794,4295.1,4295.0,12.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759310995758,2.77206508,4295.1,4295.0,17.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759310996444,5.2802,4296.0,4295.9,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759310996653,7.4194,4296.0,4295.9,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759310996854,10.7017,4296.0,4295.9,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759310997450,7.42116081,4296.0,4295.9,7.72265545]
["bitfinex-derivatives","ETHF0:USTF0",1759310997645,4.21336081,4296.0,4295.9,7.72265545]
["bitfinex-derivatives","ETHF0:USTF0",1759310997853,7.49566081,4296.0,4295.9,6.0538977]
["bitfinex-derivatives","ETHF0:USTF0",1759310998051,4.21336081,4296.0,4295.9,8.2250977]
["bitfinex-derivatives","ETHF0:USTF0",1759310998857,4.21336081,4296.0,4295.9,7.8062877]
["bitfinex-derivatives","ETHF0:USTF0",1759310999162,4.21336081,4296.0,4295.9,8.2250977]
["bitfinex-derivatives","ETHF0:USTF0",1759310999956,4.21336081,4296.0,4295.9,7.8062877]
["bitfinex-derivatives","ETHF0:USTF0",1759311000151,0.00176081,4296.0,4295.9,8.2250977]
["bitfinex-derivatives","ETHF0:USTF0",1759311002063,2.0724,4296.8,4296.7,8.13963]
["bitfinex-derivatives","ETHF0:USTF0",1759311002258,3.2078,4297.1,4297.0,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759311002460,1.2517,4299.5,4297.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1759311002461,5.3547,4297.9,4297.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1759311002662,3.2823,4297.6,4297.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759311002866,7.4939,4297.1,4296.8,0.82438087]
["bitfinex-derivatives","ETHF0:USTF0",1759311003064,7.49648994,4297.1,4297.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759311003264,7.49648994,4297.1,4297.0,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759311003465,7.49648994,4297.1,4297.0,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759311004264,4.21418994,4297.1,4297.0,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759311004559,7.49648994,4297.1,4297.0,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759311004759,4.21418994,4297.1,4297.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759311005169,0.00258994,4297.1,4297.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759311005371,2.07498994,4297.1,4297.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759311006166,7.49648994,4297.1,4297.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759311006470,4.21418994,4297.1,4297.0,12.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759311006669,4.21418994,4297.1,4297.0,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759311006872,4.21418994,4297.1,4296.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759311007073,7.4939,4296.9,4296.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759311007471,4.2116,4296.9,4296.8,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759311007665,4.2116,4296.9,4296.5,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759311007666,12.4939,4296.9,4296.5,0.82438087]
["bitfinex-derivatives","ETHF0:USTF0",1759311007873,2.0724,4296.4,4296.3,8.54528087]
["bitfinex-derivatives","ETHF0:USTF0",1759311008169,2.0724,4296.6,4296.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759311008572,4.2116,4296.6,4296.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759311008877,4.2116,4296.6,4296.3,4.13928087]
["bitfinex-derivatives","ETHF0:USTF0",1759311009175,4.2116,4296.4,4296.3,8.54528087]
["bitfinex-derivatives","ETHF0:USTF0",1759311009678,2.0724,4296.4,4296.3,8.54528087]
["bitfinex-derivatives","ETHF0:USTF0",1759311009875,7.4939,4296.8,4296.7,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759311010176,4.2116,4296.8,4296.7,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759311010974,2.07498994,4297.1,4297.0,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759311011373,2.07498994,4297.1,4297.0,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759311011566,0.00258994,4297.1,4297.0,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759311012170,3.2078,4297.6,4297.5,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759311012171,2.0724,4297.6,4297.5,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759311012380,3.2823,4298.0,4297.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759311012574,7.4939,4298.0,4297.9,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759311013081,7.49681714,4298.0,4297.9,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759311013475,2.0724,4297.6,4297.5,6.08255]
["bitfinex-derivatives","ETHF0:USTF0",1759311013671,4.2116,4297.6,4297.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759311013875,2.0724,4297.6,4297.5,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759311014082,2.0724,4297.9,4297.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1759311014282,4.2116,4297.9,4297.8,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759311014681,7.4939,4297.9,4297.8,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759311014877,7.4939,4297.9,4297.8,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759311015084,3.2823,4297.8,4297.6,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759311015273,7.4939,4297.7,4297.6,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759311015981,7.4939,4297.7,4297.4,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759311015982,4.2116,4297.7,4297.4,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759311016277,4.2116,4297.7,4297.1,0.82240487]
["bitfinex-derivatives","ETHF0:USTF0",1759311016278,3.2823,4297.4,4296.9,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759311016480,4.2116,4297.0,4296.9,10.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759311016874,7.4939,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311017182,4.2116,4296.7,4296.6,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759311017382,4.2116,4296.7,4296.6,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759311017579,4.63035,4296.6,4296.4,7.34510487]
["bitfinex-derivatives","ETHF0:USTF0",1759311017782,0.7765,4297.0,4296.4,8.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759311017783,7.4939,4296.5,4296.4,8.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759311017983,7.4939,4296.5,4296.4,9.57990487]
["bitfinex-derivatives","ETHF0:USTF0",1759311018180,4.2116,4296.5,4296.4,10.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759311018483,4.2116,4296.5,4296.4,11.75110487]
["bitfinex-derivatives","ETHF0:USTF0",1759311018878,2.0724,4296.5,4296.4,11.75110487]
["bitfinex-derivatives","ETHF0:USTF0",1759311019078,2.65941,4297.0,4296.9,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759311019277,4.71241,4297.0,4296.9,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759311019483,7.91781,4297.0,4296.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759311019688,3.2078,4297.3,4296.7,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759311019689,7.91783,4296.8,4296.7,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759311020184,3.2054,4297.3,4296.6,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759311020387,7.4991,4297.3,4297.2,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759311020788,3.2054,4296.9,4296.8,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759311020989,3.2054,4296.8,4296.7,0.82240487]
["bitfinex-derivatives","ETHF0:USTF0",1759311021196,7.91784,4296.7,4296.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759311021389,3.2054,4296.6,4296.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759311021695,7.91786,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311022200,7.91786,4296.5,4296.4,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759311022391,7.91786,4296.5,4296.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759311022584,7.4991,4296.4,4296.3,0.82240487]
["bitfinex-derivatives","ETHF0:USTF0",1759311022893,2.2407,4296.4,4296.3,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759311023496,3.2337,4297.1,4296.4,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759311023696,4.3514,4296.6,4296.5,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759311023890,3.2337,4297.3,4296.6,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759311024096,7.5851,4297.3,4297.2,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759311024293,4.3514,4297.1,4296.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1759311024597,7.5851,4296.9,4296.8,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1759311025098,4.3514,4296.9,4296.8,8.19485]
["bitfinex-derivatives","ETHF0:USTF0",1759311025293,4.3514,4296.9,4296.8,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311025497,2.1191,4296.9,4296.8,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311026695,10.7929,4297.6,4297.5,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759311026896,10.7929,4297.6,4297.5,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759311026897,4.3514,4297.6,4297.5,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759311027297,7.5851,4297.6,4297.5,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759311028699,7.5851,4297.6,4297.5,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759311028896,4.3514,4297.4,4297.2,0.82526481]
["bitfinex-derivatives","ETHF0:USTF0",1759311029097,4.3514,4297.3,4297.2,8.19386481]
["bitfinex-derivatives","ETHF0:USTF0",1759311029296,2.1191,4297.3,4297.2,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311029500,2.1191,4297.3,4297.2,8.60797501]
["bitfinex-derivatives","ETHF0:USTF0",1759311029999,8.00377,4297.3,4297.2,8.60797501]
["bitfinex-derivatives","ETHF0:USTF0",1759311030202,7.5851,4297.3,4297.2,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311031001,3.2337,4297.0,4296.9,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759311031203,7.5851,4297.0,4296.9,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759311031398,7.5851,4297.0,4296.9,1.2399244]
["bitfinex-derivatives","ETHF0:USTF0",1759311031600,8.00381,4296.9,4296.7,1.2399244]
["bitfinex-derivatives","ETHF0:USTF0",1759311031902,0.41875,4296.5,4296.4,0.82698296]
["bitfinex-derivatives","ETHF0:USTF0",1759311032207,8.00385,4296.5,4296.4,0.82698296]
["bitfinex-derivatives","ETHF0:USTF0",1759311032499,16.98815,4296.5,4296.4,0.82698296]
["bitfinex-derivatives","ETHF0:USTF0",1759311032804,5.5829,4296.0,4295.9,0.00175545]
["bitfinex-derivatives","ETHF0:USTF0",1759311033106,8.8166,4296.0,4295.9,0.00175545]
["bitfinex-derivatives","ETHF0:USTF0",1759311033305,7.5851,4296.0,4295.9,0.00175545]
["bitfinex-derivatives","ETHF0:USTF0",1759311033506,8.8166,4296.0,4295.9,0.00175545]
["bitfinex-derivatives","ETHF0:USTF0",1759311034703,7.5851,4296.0,4295.9,0.00175545]
["bitfinex-derivatives","ETHF0:USTF0",1759311034902,4.3514,4296.0,4295.9,7.37035545]
["bitfinex-derivatives","ETHF0:USTF0",1759311035203,0.41876,4296.4,4296.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759311035407,4.77016,4296.4,4296.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759311035700,8.00386,4296.4,4296.3,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759311036896,8.00386,4296.4,4296.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759311036897,6.4415,4296.8,4296.1,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759311037109,4.3514,4296.8,4296.7,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311037399,4.0246,4297.5,4297.4,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311037400,5.3269,4297.5,4297.4,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311037602,3.2078,4297.5,4297.4,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311037809,0.00291714,4298.0,4297.9,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311037810,2.12201714,4298.0,4297.9,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311038007,0.4186,4297.9,4297.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759311038211,4.3514,4297.6,4297.5,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759311038604,2.1191,4297.6,4297.5,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759311038813,0.00291714,4298.0,4297.5,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759311039011,2.54061714,4298.0,4297.9,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311039210,2.12201714,4298.0,4297.9,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311039405,4.35431714,4298.0,4297.9,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311039815,0.00291714,4298.0,4297.9,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311040502,2.12201714,4298.0,4297.9,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311041210,0.00291714,4298.0,4297.9,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759311043302,1.04605,4299.9,4299.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759311043303,2.53759,4299.1,4299.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759311043506,4.3514,4299.1,4299.0,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759311043912,7.5851,4298.7,4298.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759311044309,7.58706768,4298.7,4298.6,5.29427577]
["bitfinex-derivatives","ETHF0:USTF0",1759311044713,7.58706768,4298.7,4298.6,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1759311045310,12.58706768,4298.7,4298.6,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1759311047517,12.58706768,4298.7,4297.1,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759311047518,8.00376,4297.4,4297.3,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759311047809,3.2078,4297.9,4297.5,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759311048014,0.4186,4298.1,4298.0,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759311048216,3.20976768,4298.7,4298.1,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759311048418,2.1191,4298.3,4298.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759311048714,2.1191,4298.3,4298.2,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759311049309,7.5851,4298.2,4298.1,0.00190453]
["bitfinex-derivatives","ETHF0:USTF0",1759311049509,10.7929,4298.2,4298.1,0.00190453]
["bitfinex-derivatives","ETHF0:USTF0",1759311050011,8.5606,4298.2,4298.1,0.00190453]
["bitfinex-derivatives","ETHF0:USTF0",1759311050211,10.7929,4298.2,4298.1,0.00190453]
["bitfinex-derivatives","ETHF0:USTF0",1759311050414,15.7929,4298.2,4298.1,0.00190453]
["bitfinex-derivatives","ETHF0:USTF0",1759311052114,8.00379,4297.1,4297.0,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759311052309,4.77009,4297.1,4297.0,8.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759311052507,0.41869,4297.1,4297.0,8.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759311052713,0.41867,4297.3,4297.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759311052915,0.41867,4297.3,4297.2,7.37070497]
["bitfinex-derivatives","ETHF0:USTF0",1759311053218,4.63817,4297.3,4297.2,7.37070497]
["bitfinex-derivatives","ETHF0:USTF0",1759311053413,7.75737,4297.3,4297.2,0.00210497]
["bitfinex-derivatives","ETHF0:USTF0",1759311053912,2.1044,4296.7,4296.6,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759311054116,1.04676,4297.1,4296.1,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759311054117,0.41878,4296.2,4296.1,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759311054317,0.41878,4296.2,4296.1,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759311054509,0.41878,4296.3,4296.1,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759311054710,2.52318,4296.3,4296.2,8.60566944]
["bitfinex-derivatives","ETHF0:USTF0",1759311054916,7.74278,4296.3,4296.2,7.61187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311055116,7.74278,4296.3,4296.2,5.42567865]
["bitfinex-derivatives","ETHF0:USTF0",1759311055616,4.62358,4296.3,4296.2,5.42567865]
["bitfinex-derivatives","ETHF0:USTF0",1759311056218,4.62358,4296.3,4296.2,7.61187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311059316,4.62358,4296.3,4296.2,7.37187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311059515,4.62358,4296.3,4296.2,7.61187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311059713,4.62358,4296.3,4296.2,7.37187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311059917,4.62358,4296.3,4296.2,7.61187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311060216,4.62358,4296.3,4296.2,7.37187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311060417,4.62358,4296.3,4296.2,7.61187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311061420,2.1044,4296.3,4296.2,7.61187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311062115,2.1044,4296.3,4296.2,7.37187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311062311,4.2048,4296.3,4296.2,7.37187865]
["bitfinex-derivatives","ETHF0:USTF0",1759311062621,4.2048,4296.3,4295.6,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1759311062622,7.324,4294.8,4294.6,0.82767979]
["bitfinex-derivatives","ETHF0:USTF0",1759311062818,5.88252,4294.7,4294.6,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759311063213,0.41892,4294.7,4294.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759311063523,0.42118084,4294.7,4294.6,4.51786295]
["bitfinex-derivatives","ETHF0:USTF0",1759311063718,5.64478084,4294.7,4294.6,4.51786295]
["bitfinex-derivatives","ETHF0:USTF0",1759311064220,0.00226084,4294.7,4294.6,4.51786295]
["bitfinex-derivatives","ETHF0:USTF0",1759311064423,0.00226084,4294.7,4294.6,7.61516295]
["bitfinex-derivatives","ETHF0:USTF0",1759311067020,7.32626084,4294.7,4294.6,0.00236295]
["bitfinex-derivatives","ETHF0:USTF0",1759311067220,7.32626084,4294.7,4294.6,2.33166295]
["bitfinex-derivatives","ETHF0:USTF0",1759311067424,2.10666084,4294.7,4294.6,7.61516295]
["bitfinex-derivatives","ETHF0:USTF0",1759311067624,0.00226084,4294.7,4294.6,7.61516295]
["bitfinex-derivatives","ETHF0:USTF0",1759311068625,5.22586084,4294.7,4294.6,7.61516295]
["bitfinex-derivatives","ETHF0:USTF0",1759311068824,7.32626084,4294.7,4294.6,0.24536295]
["bitfinex-derivatives","ETHF0:USTF0",1759311069130,7.32626084,4294.7,4294.6,2.33166295]
["bitfinex-derivatives","ETHF0:USTF0",1759311069320,0.00226084,4294.7,4294.6,7.61516295]
["bitfinex-derivatives","ETHF0:USTF0",1759311072130,0.00226084,4294.7,4294.6,12.61516295]
["bitfinex-derivatives","ETHF0:USTF0",1759311073428,5.2236,4295.9,4295.8,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759311073627,0.41879,4296.0,4295.8,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759311073929,5.64239,4296.0,4295.9,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759311074323,5.64503215,4296.0,4295.9,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759311074522,0.00264215,4296.0,4295.9,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759311074819,0.00264215,4296.0,4295.9,8.84766944]
["bitfinex-derivatives","ETHF0:USTF0",1759311077230,3.1192,4297.2,4296.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759311077434,7.74267,4297.2,4297.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759311077626,7.74267,4297.2,4297.1,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759311078029,7.324,4297.2,4297.1,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759311078233,7.32671189,4297.2,4297.1,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759311082135,7.74538189,4297.2,4297.1,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759311082336,2.10711189,4297.2,4297.1,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759311082541,0.00271189,4297.2,4297.1,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759311082736,7.85868189,4297.2,4297.1,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759311083041,7.85868189,4297.2,4297.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311083230,7.85868189,4297.2,4296.4,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759311083231,8.688,4296.5,4296.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759311083536,7.4091,4296.9,4296.8,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759311083839,7.8278,4296.9,4296.8,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759311084738,4.3404,4296.7,4296.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311084937,7.82782,4296.7,4296.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311087634,7.82782,4296.7,4296.6,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311087835,7.82782,4296.7,4296.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311089043,7.82782,4296.7,4296.6,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311089044,7.4091,4296.7,4296.6,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311089340,0.4187,4297.0,4296.7,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759311089537,2.5892,4297.0,4296.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311089731,0.4187,4296.9,4296.8,1.47786944]
["bitfinex-derivatives","ETHF0:USTF0",1759311089942,7.8278,4296.9,4296.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311090246,7.82781,4296.9,4296.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311091750,2.1705,4296.9,4296.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311091951,5.65791,4296.9,4296.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311092451,7.82781,4296.9,4296.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311092950,7.82781,4296.9,4296.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759311093747,7.82781,4296.9,4296.8,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1759311094750,7.82781,4296.9,4296.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311094947,7.4091,4296.9,4296.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311095153,5.2392,4296.9,4296.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759311095348,0.41869,4297.1,4296.9,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759311095551,2.59189189,4297.2,4297.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311096054,5.66059189,4297.2,4297.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311096552,0.42139189,4297.2,4297.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311097253,2.59189189,4297.2,4297.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311097454,5.66059189,4297.2,4297.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311097753,7.83049189,4297.2,4297.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311097942,7.83049189,4297.2,4297.1,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759311098551,3.0687,4296.8,4296.3,6.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759311098744,7.82782,4296.7,4296.6,3.46296944]
["bitfinex-derivatives","ETHF0:USTF0",1759311098944,7.4091,4296.7,4296.6,9.26666944]
["bitfinex-derivatives","ETHF0:USTF0",1759311099143,3.0687,4297.0,4296.7,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759311099350,3.0687,4297.0,4296.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311099351,5.2392,4297.0,4296.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311099555,7.8278,4297.0,4296.9,9.02566944]
["bitfinex-derivatives","ETHF0:USTF0",1759311099957,9.0714,4297.0,4296.9,9.02566944]
["bitfinex-derivatives","ETHF0:USTF0",1759311100159,7.8278,4297.0,4296.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311101352,7.8278,4297.0,4296.9,9.02566944]
["bitfinex-derivatives","ETHF0:USTF0",1759311101655,7.8278,4297.0,4296.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311101957,9.0714,4297.0,4296.9,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759311102154,8.6527,4297.0,4296.9,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759311102450,0.00271189,4297.2,4297.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311102752,0.42139189,4297.2,4297.1,9.26666944]
["bitfinex-derivatives","ETHF0:USTF0",1759311102954,0.42139189,4297.2,4297.1,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311103660,2.59189189,4297.2,4297.1,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311103854,7.83049189,4297.2,4297.1,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311104046,7.83049189,4297.2,4297.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759311105560,0.42139189,4297.2,4297.1,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311108270,0.00271189,4297.2,4297.1,9.27778727]
["bitfinex-derivatives","ETHF0:USTF0",1759311108568,0.00271189,4297.2,4297.1,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311108754,0.42139189,4297.2,4297.1,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311109156,0.42139189,4297.2,4297.1,9.2771741]
["bitfinex-derivatives","ETHF0:USTF0",1759311109568,0.00271189,4297.2,4297.1,14.2771741]
["bitfinex-derivatives","ETHF0:USTF0",1759311109759,0.00271189,4297.2,4297.1,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311110362,0.42139189,4297.2,4297.1,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311110768,2.59189189,4297.2,4297.1,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311111064,2.98544633,4297.8,4297.7,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759311111271,2.98544633,4297.8,4297.7,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311111272,0.41862,4297.8,4297.7,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759311111972,4.76089054,4297.8,4297.7,7.7915254]
["bitfinex-derivatives","ETHF0:USTF0",1759311112178,7.82959054,4297.8,4297.7,7.7915254]
["bitfinex-derivatives","ETHF0:USTF0",1759311112471,7.82959054,4297.8,4297.7,4.6620254]
["bitfinex-derivatives","ETHF0:USTF0",1759311112969,7.82959054,4297.8,4297.7,8.0325254]
["bitfinex-derivatives","ETHF0:USTF0",1759311113373,0.42049054,4297.8,4297.7,8.0325254]
["bitfinex-derivatives","ETHF0:USTF0",1759311113864,0.00187054,4297.8,4297.7,8.0325254]
["bitfinex-derivatives","ETHF0:USTF0",1759311114065,0.42049054,4297.8,4297.7,8.0325254]
["bitfinex-derivatives","ETHF0:USTF0",1759311114267,2.63969054,4297.8,4297.7,8.0325254]
["bitfinex-derivatives","ETHF0:USTF0",1759311114462,7.90989054,4297.8,4297.7,8.0325254]
["bitfinex-derivatives","ETHF0:USTF0",1759311115067,7.90989054,4297.8,4297.7,2.4698254]
["bitfinex-derivatives","ETHF0:USTF0",1759311116163,7.90989054,4297.8,4297.7,4.5424254]
["bitfinex-derivatives","ETHF0:USTF0",1759311116564,7.90989054,4297.8,4297.7,7.8977254]
["bitfinex-derivatives","ETHF0:USTF0",1759311118468,7.90989054,4297.8,4297.7,4.5424254]
["bitfinex-derivatives","ETHF0:USTF0",1759311119073,7.90989054,4297.8,4297.7,7.8977254]
["bitfinex-derivatives","ETHF0:USTF0",1759311119374,2.63969054,4297.8,4297.7,7.8977254]
["bitfinex-derivatives","ETHF0:USTF0",1759311119964,7.90989054,4297.8,4297.7,7.8977254]
["bitfinex-derivatives","ETHF0:USTF0",1759311120574,7.49127054,4297.8,4297.7,7.8977254]
["bitfinex-derivatives","ETHF0:USTF0",1759311120773,5.27767054,4297.8,4297.7,7.8977254]
["bitfinex-derivatives","ETHF0:USTF0",1759311121264,5.69629054,4297.8,4297.7,7.8977254]
["bitfinex-derivatives","ETHF0:USTF0",1759311121468,7.90989054,4297.8,4297.7,2.4698254]
["bitfinex-derivatives","ETHF0:USTF0",1759311122067,7.90989054,4297.8,4297.7,0.2427254]
["bitfinex-derivatives","ETHF0:USTF0",1759311122269,7.90989054,4297.8,4297.7,2.3822254]
["bitfinex-derivatives","ETHF0:USTF0",1759311122472,7.90989054,4297.8,4297.7,7.8101254]
["bitfinex-derivatives","ETHF0:USTF0",1759311123176,7.90989054,4297.8,4297.7,0.2427254]
["bitfinex-derivatives","ETHF0:USTF0",1759311124069,7.90989054,4297.8,4297.7,0.0017254]
["bitfinex-derivatives","ETHF0:USTF0",1759311124269,7.90989054,4297.8,4297.7,0.2417254]
["bitfinex-derivatives","ETHF0:USTF0",1759311124574,16.84152152,4297.8,4297.7,0.0017254]
["bitfinex-derivatives","ETHF0:USTF0",1759311125165,2.63793,4296.7,4296.6,1.24501226]
["bitfinex-derivatives","ETHF0:USTF0",1759311125371,9.20665,4296.5,4296.4,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759311125671,9.20665,4296.5,4296.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759311126271,9.20665,4296.5,4296.4,0.0021441]
["bitfinex-derivatives","ETHF0:USTF0",1759311126473,7.9082,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311126672,7.9082,4295.9,4295.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759311126872,7.9082,4295.9,4295.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311127475,7.9082,4295.9,4295.8,0.24267567]
["bitfinex-derivatives","ETHF0:USTF0",1759311128372,7.9082,4295.9,4295.8,0.00267567]
["bitfinex-derivatives","ETHF0:USTF0",1759311128577,7.9082,4295.9,4294.8,39.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759311128578,7.4894,4294.9,4294.8,39.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759311128881,5.69463,4295.6,4295.5,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759311129085,5.2758,4295.6,4295.5,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759311129380,0.4188,4295.9,4295.8,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759311129582,0.41879,4296.0,4295.9,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759311129784,5.69459,4296.0,4295.9,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759311130379,0.41878,4296.1,4296.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759311130580,5.69458,4296.1,4296.0,9.0419]
["bitfinex-derivatives","ETHF0:USTF0",1759311130774,3.0566,4296.6,4296.0,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759311130974,0.41872,4296.7,4296.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759311131275,7.90812,4296.7,4296.6,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759311131479,7.90812,4296.7,4296.6,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759311132075,3.2078,4296.9,4296.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759311132277,11.11585,4297.4,4297.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759311132581,11.11585,4297.4,4297.3,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759311133704,11.11585,4297.4,4297.3,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759311133983,11.11585,4297.4,4297.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311134781,9.20659,4297.0,4296.9,0.11939262]
["bitfinex-derivatives","ETHF0:USTF0",1759311135082,7.90812,4296.7,4296.6,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759311135282,7.90812,4296.7,4296.6,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759311135480,7.90812,4296.7,4296.6,7.92768505]
["bitfinex-derivatives","ETHF0:USTF0",1759311135879,7.4894,4296.7,4296.6,7.92768505]
["bitfinex-derivatives","ETHF0:USTF0",1759311136081,0.4187,4297.0,4296.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759311136279,5.6945,4297.0,4296.9,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759311136489,7.9081,4297.0,4296.9,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759311137282,2.6379,4297.0,4296.9,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759311138386,5.6945,4297.0,4296.9,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759311139286,9.1331,4297.0,4296.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311140189,7.6118,4296.9,4296.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759311140583,7.6118,4296.9,4296.6,0.12028505]
["bitfinex-derivatives","ETHF0:USTF0",1759311140788,9.25554,4296.5,4296.4,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759311141090,7.6118,4296.5,4296.4,11.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759311141277,7.6118,4296.5,4296.4,11.17385062]
["bitfinex-derivatives","ETHF0:USTF0",1759311142385,8.8368,4296.5,4296.4,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759311143688,8.8368,4296.5,4296.4,11.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759311143888,3.3111,4296.9,4296.4,11.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759311144188,2.64422,4296.7,4296.6,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759311144485,7.98872,4296.7,4296.6,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759311144887,3.3111,4297.0,4296.6,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759311145086,0.41869,4297.0,4296.9,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759311145281,0.41869,4297.0,4296.9,11.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759311145488,2.64419,4297.0,4296.9,11.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759311145990,7.98869,4297.0,4296.9,11.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759311146190,7.98869,4297.0,4296.9,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759311147892,7.98863,4297.7,4297.6,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759311148100,7.98863,4297.7,4297.6,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759311148489,7.57,4297.7,4297.6,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759311149187,7.57,4297.7,4297.6,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759311149491,0.41869,4297.1,4297.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1759311149693,4.67759,4297.1,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311150089,7.98869,4297.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311150290,8.92,4297.0,4296.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759311150487,8.92,4297.0,4296.9,9.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759311150693,8.92,4297.0,4296.9,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759311153088,3.3111,4297.0,4296.9,11.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759311153287,0.41865,4297.5,4297.4,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311153493,2.64415,4297.5,4297.4,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759311153791,0.41869,4297.0,4296.9,6.69695707]
["bitfinex-derivatives","ETHF0:USTF0",1759311153992,5.5366,4296.9,4296.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311154184,5.5366,4296.9,4296.8,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759311154497,7.57,4296.9,4296.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759311155390,7.57,4296.9,4296.8,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759311155992,7.57,4296.9,4296.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759311156394,7.57,4296.9,4296.8,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759311156998,7.57,4296.9,4296.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1759311157192,7.98873,4296.8,4296.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311158395,7.98873,4296.8,4296.7,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1759311158992,7.98873,4296.8,4296.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311160089,2.09305,4298.1,4296.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311160090,1.67119762,4298.4,4297.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311160294,4.25,4298.4,4298.3,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759311160595,0.41854,4298.9,4298.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311160788,8.2078,4300.0,4298.8,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311160995,0.41845,4299.8,4299.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311161188,0.41845,4299.8,4299.5,1.51339272]
["bitfinex-derivatives","ETHF0:USTF0",1759311161189,0.00180783,4299.8,4299.5,1.51339272]
["bitfinex-derivatives","ETHF0:USTF0",1759311161390,0.00180783,4299.8,4299.5,1.63188743]
["bitfinex-derivatives","ETHF0:USTF0",1759311161590,0.00180783,4299.8,4299.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311162006,0.42025783,4299.8,4299.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311162209,8.2078,4300.0,4299.8,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311162210,5.0,4300.0,4299.8,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311162502,1.7143,4301.0,4300.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311162503,0.241,4301.0,4300.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311162702,0.65933,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311162902,0.41835,4300.8,4300.7,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311163208,1.04563,4301.9,4300.7,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311163209,1.7143,4302.5,4300.7,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311163507,0.41823,4302.1,4301.9,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759311163710,0.242,4302.0,4301.9,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311163909,0.66124,4302.0,4301.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311164105,1.7143,4302.5,4301.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311164409,0.41994995,4302.5,4302.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311164612,0.00176995,4302.5,4302.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311164805,0.00176995,4302.5,4302.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311165112,0.00176995,4302.5,4302.3,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311165410,0.244,4302.4,4302.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311165608,0.41822,4302.1,4302.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311165808,0.41822,4302.1,4302.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1759311166002,0.66222,4302.1,4302.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1759311166712,3.62601,4302.3,4302.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1759311167010,0.244,4302.2,4302.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311167702,0.41994995,4302.5,4302.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311167906,0.244,4302.4,4302.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311168310,0.00176995,4302.5,4302.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311168604,0.244,4302.4,4302.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311168798,0.244,4302.4,4302.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311169005,0.41822,4302.2,4302.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311169200,0.41822,4302.2,4302.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311169705,0.41824,4301.9,4301.7,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311169900,0.244,4301.8,4301.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311170110,1.9583,4301.8,4301.5,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759311170311,1.7143,4301.4,4301.0,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759311170609,0.41833,4301.0,4300.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311170805,1.7143,4301.2,4300.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311170806,0.41835,4300.8,4300.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311171606,0.41836,4300.7,4300.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311171804,0.244,4300.7,4300.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311172606,3.2078,4301.3,4301.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311172799,0.85896995,4302.5,4301.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311172800,3.2078,4302.0,4301.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311173006,0.244,4301.9,4301.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311173305,0.244,4301.8,4301.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759311173613,0.66225,4301.8,4301.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311174013,0.66225,4301.8,4301.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311174408,0.41825,4301.8,4301.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759311174616,0.41825,4301.8,4301.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311174907,3.2078,4302.0,4301.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1759311174908,0.41827,4301.6,4301.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1759311175310,0.66227,4301.6,4301.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1759311175813,0.66227,4301.6,4301.0,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759311175814,0.41831,4301.2,4301.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311176111,0.41836,4300.6,4300.5,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759311176311,0.66236,4300.6,4300.5,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759311176812,0.66236,4300.6,4300.5,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759311177508,0.66236,4300.6,4300.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1759311177709,0.66236,4300.6,4300.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311178110,0.244,4300.6,4300.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759311178309,0.41836,4300.7,4300.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759311178513,0.244,4300.6,4300.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759311178719,0.66236,4300.7,4300.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311179916,0.41831,4301.2,4301.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311181508,0.4183,4301.3,4301.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311181708,0.41827,4301.7,4301.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311182015,0.41822,4302.1,4302.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759311182512,0.66322,4302.1,4302.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1759311186114,0.41822,4302.1,4302.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1759311186314,0.66322,4302.1,4302.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1759311186916,0.66222,4302.1,4302.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1759311188917,0.66222,4302.1,4301.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759311188918,0.41827,4301.6,4301.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1759311189118,0.41832,4301.1,4301.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1759311189424,0.66232,4301.1,4301.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1759311189815,0.41836,4300.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311190013,0.41836,4300.6,4300.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759311190014,0.41841,4300.1,4300.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759311190220,0.66241,4300.1,4300.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759311191717,0.66241,4300.1,4300.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1759311192222,0.59635,4300.7,4300.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311192421,1.07193685,4300.7,4300.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311193417,0.84035,4300.7,4300.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311194025,0.59635,4300.7,4300.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311194222,0.84035,4300.7,4300.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311195218,1.31593556,4300.7,4300.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311195421,0.84035,4300.7,4300.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311196411,1.31592474,4300.7,4300.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759311197319,0.41841,4300.1,4300.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759311197824,0.41841,4300.1,4300.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1759311199718,0.41843,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311199923,0.66243,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311200720,0.41846,4299.6,4299.5,1.28239272]
["bitfinex-derivatives","ETHF0:USTF0",1759311200920,0.41846,4299.6,4299.5,0.00199272]
["bitfinex-derivatives","ETHF0:USTF0",1759311201226,3.95462286,4299.6,4299.5,0.00199272]
["bitfinex-derivatives","ETHF0:USTF0",1759311201427,1.14252286,4299.6,4299.5,1.22059272]
["bitfinex-derivatives","ETHF0:USTF0",1759311201924,0.89852286,4299.6,4299.5,4.58539272]
["bitfinex-derivatives","ETHF0:USTF0",1759311202124,1.14252286,4299.6,4299.5,4.58539272]
["bitfinex-derivatives","ETHF0:USTF0",1759311202427,0.41846,4299.6,4299.5,4.58539272]
["bitfinex-derivatives","ETHF0:USTF0",1759311202619,0.66246,4299.6,4299.5,4.58539272]
["bitfinex-derivatives","ETHF0:USTF0",1759311205124,0.41846,4299.6,4299.5,4.58539272]
["bitfinex-derivatives","ETHF0:USTF0",1759311205329,0.66246,4299.6,4299.5,4.58539272]
["bitfinex-derivatives","ETHF0:USTF0",1759311205626,0.41846,4299.6,4299.5,4.58539272]
["bitfinex-derivatives","ETHF0:USTF0",1759311207527,0.41846,4299.6,4299.5,4.82839272]
["bitfinex-derivatives","ETHF0:USTF0",1759311208922,0.41846,4299.6,4299.5,9.26489272]
["bitfinex-derivatives","ETHF0:USTF0",1759311210118,2.4219,4300.7,4300.6,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759311210316,2.6649,4300.7,4300.6,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759311210526,3.08325,4300.7,4300.6,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759311210826,8.18509,4300.3,4300.2,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1759311211124,4.85224,4299.8,4299.7,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759311211316,5.09524,4299.8,4299.7,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759311212127,4.85224,4299.8,4299.7,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759311212325,5.09524,4299.8,4299.7,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759311212628,0.41844,4299.8,4299.7,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759311212829,0.41844,4299.8,4299.7,8.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759311214423,0.41844,4299.8,4299.7,8.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759311215325,0.41344,4299.8,4299.7,8.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759311217028,0.41344,4299.8,4299.7,7.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759311219129,2.65734,4299.8,4299.7,7.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759311219325,8.42314,4299.8,4299.7,7.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759311219635,8.90400033,4299.8,4299.7,7.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759311220135,8.90400033,4299.8,4299.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759311220431,8.90400033,4299.8,4298.9,5.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759311220432,8.18522,4299.0,4298.9,5.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759311220629,8.42822,4299.0,4298.9,5.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759311221334,8.43060339,4299.0,4298.9,5.58203305]
["bitfinex-derivatives","ETHF0:USTF0",1759311221632,5.09770339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311221938,0.42090339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311222629,0.00238339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311222825,0.00238339,4299.0,4298.9,12.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311223821,0.00238339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311225224,2.24628339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311225430,7.76908339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311225736,3.57828339,4299.0,4298.9,3.37523305]
["bitfinex-derivatives","ETHF0:USTF0",1759311226129,0.24538339,4299.0,4298.9,3.37523305]
["bitfinex-derivatives","ETHF0:USTF0",1759311226334,0.00238339,4299.0,4298.9,3.37523305]
["bitfinex-derivatives","ETHF0:USTF0",1759311227831,3.33528339,4299.0,4298.9,3.37523305]
["bitfinex-derivatives","ETHF0:USTF0",1759311228538,0.48481447,4299.0,4298.9,3.37523305]
["bitfinex-derivatives","ETHF0:USTF0",1759311228734,2.24628339,4299.0,4298.9,5.58203305]
["bitfinex-derivatives","ETHF0:USTF0",1759311228936,2.24628339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311229636,0.00238339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311229835,0.42090339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311231140,2.90780339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311231542,2.66480339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311231743,2.90680339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311232944,0.66290339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311233840,2.90680339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311234045,8.13480339,4299.0,4298.9,7.81173305]
["bitfinex-derivatives","ETHF0:USTF0",1759311234348,14.93224036,4299.0,4298.9,0.00183305]
["bitfinex-derivatives","ETHF0:USTF0",1759311235440,0.41861,4298.1,4298.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1759311235645,8.04051,4298.1,4298.0,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759311235841,8.04051,4298.1,4298.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1759311236138,4.99881,4298.1,4298.0,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759311236346,4.75681,4298.1,4298.0,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759311236542,4.99881,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311236745,0.66061,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311236942,0.41861,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311237143,0.66061,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311237841,8.04051,4298.1,4298.0,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1759311238046,7.79851,4298.1,4298.0,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1759311238248,8.04051,4298.1,4298.0,5.23725022]
["bitfinex-derivatives","ETHF0:USTF0",1759311238944,4.99881,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311239144,0.41861,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311239343,0.66061,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311240246,2.81251,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311240740,0.66061,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311241545,8.04051,4298.1,4298.0,7.35315022]
["bitfinex-derivatives","ETHF0:USTF0",1759311241845,8.04051,4298.1,4298.0,2.08255022]
["bitfinex-derivatives","ETHF0:USTF0",1759311242240,8.04051,4298.1,4298.0,5.23725022]
["bitfinex-derivatives","ETHF0:USTF0",1759311242643,8.04051,4298.1,4298.0,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1759311243738,8.04051,4298.1,4298.0,7.35315022]
["bitfinex-derivatives","ETHF0:USTF0",1759311245047,2.81251,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311245837,8.04051,4298.1,4298.0,7.35315022]
["bitfinex-derivatives","ETHF0:USTF0",1759311246043,8.04051,4298.1,4298.0,5.23725022]
["bitfinex-derivatives","ETHF0:USTF0",1759311246238,8.04051,4298.1,4298.0,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1759311246650,11.24831,4298.1,4298.0,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1759311247362,11.73001103,4298.1,4298.0,5.23725022]
["bitfinex-derivatives","ETHF0:USTF0",1759311247642,11.24831,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311247849,8.20661,4298.1,4298.0,8.62665022]
["bitfinex-derivatives","ETHF0:USTF0",1759311248244,11.24831,4298.1,4298.0,7.35315022]
["bitfinex-derivatives","ETHF0:USTF0",1759311248438,11.73014602,4298.1,4298.0,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1759311248841,1.2262,4298.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311249043,7.7986,4297.2,4297.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759311249248,8.0396,4297.2,4297.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759311249451,8.0396,4297.2,4297.1,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759311249652,4.7569,4297.2,4297.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759311249852,0.6597,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311250056,2.8116,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311250555,8.0396,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311252155,0.6597,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311252351,0.4187,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311252557,5.7783,4298.2,4298.1,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759311252743,5.7783,4298.2,4298.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759311252744,6.25994209,4298.2,4298.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759311252949,6.50094209,4298.2,4298.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759311253157,8.68724209,4298.2,4298.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759311253360,11.72894209,4298.2,4298.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759311253548,7.3799,4297.6,4296.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759311253749,7.7986,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311254057,8.0396,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311254461,4.9979,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311255158,8.0396,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311256066,4.9979,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311256665,0.6597,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311256970,2.8116,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311257161,8.0396,4297.2,4297.1,5.23770655]
["bitfinex-derivatives","ETHF0:USTF0",1759311257462,2.5706,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311257667,0.6597,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311257861,0.4187,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311258262,2.5706,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311258566,7.7986,4297.2,4297.1,7.35360655]
["bitfinex-derivatives","ETHF0:USTF0",1759311258767,7.7986,4297.2,4297.1,0.00300655]
["bitfinex-derivatives","ETHF0:USTF0",1759311258968,8.27937711,4297.2,4297.1,0.00300655]
["bitfinex-derivatives","ETHF0:USTF0",1759311259265,0.41878,4296.4,4296.3,10.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759311260367,0.41878,4296.4,4296.3,10.56028284]
["bitfinex-derivatives","ETHF0:USTF0",1759311263465,4.64162,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311263662,4.88262,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311263865,8.16642,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311264170,8.16642,4297.0,4296.9,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1759311264567,4.88262,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311264759,2.78062,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311265064,4.88262,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311265367,8.16642,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311266870,7.92542,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311267072,8.16642,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311268465,8.64783169,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311268967,0.41872,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311269168,2.78062,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311269370,4.88262,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311269571,8.16642,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311272773,8.64810859,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311272970,8.16642,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311273274,8.64815101,4297.0,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311273567,2.09332,4297.6,4296.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311273568,0.41864,4297.7,4297.6,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759311273768,5.3287,4298.4,4298.3,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311273963,3.62636,4298.4,4298.3,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311274274,0.41856,4298.4,4298.3,7.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759311274470,4.25647339,4299.0,4298.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759311274471,0.24,4298.6,4298.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759311274673,0.24,4298.6,4298.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311274867,0.41853,4298.7,4298.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311275067,0.24,4298.6,4298.5,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759311275269,0.24,4298.6,4298.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311276172,0.41853,4298.7,4298.6,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311276372,0.41853,4298.7,4298.6,10.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759311276562,0.41853,4298.7,4298.6,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311276767,0.41853,4298.7,4298.6,10.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759311277568,0.41851,4298.9,4298.7,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759311277768,0.42088339,4299.0,4298.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311279763,2.54178339,4299.0,4298.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311280070,0.42088339,4299.0,4298.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311280571,0.00238339,4299.0,4298.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311282271,0.00238339,4299.0,4298.9,7.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759311283771,3.62621,4300.0,4299.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311284082,5.74711,4300.0,4299.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311284377,5.98711,4300.0,4299.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311284572,5.74711,4300.0,4299.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311284772,0.00183719,4300.0,4299.9,10.86957902]
["bitfinex-derivatives","ETHF0:USTF0",1759311284967,0.41835,4300.6,4299.9,17.70479899]
["bitfinex-derivatives","ETHF0:USTF0",1759311285167,0.41835,4300.6,4300.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311285579,2.53925,4300.6,4300.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311285968,7.92505,4300.6,4300.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311286174,7.92698393,4300.6,4300.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311286571,4.22483393,4300.6,4300.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311287571,4.46483393,4300.6,4300.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311287977,7.74863393,4300.6,4300.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311288676,7.9251,4300.1,4300.0,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1759311288878,8.1651,4300.1,4300.0,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311289082,4.8813,4300.1,4300.0,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311291074,2.7793,4300.1,4300.0,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311291280,0.41838,4300.4,4300.3,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311291589,0.65838,4300.4,4300.3,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311291885,0.41837,4300.5,4300.4,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759311292586,0.42028393,4300.6,4300.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311292786,0.00193393,4300.6,4300.5,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311296784,0.00193393,4300.6,4300.5,13.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759311298382,7.0,4301.1,4301.0,9.16502]
["bitfinex-derivatives","ETHF0:USTF0",1759311298586,7.0,4301.1,4301.0,12.61182]
["bitfinex-derivatives","ETHF0:USTF0",1759311299286,7.00203532,4301.1,4301.0,12.61182]
["bitfinex-derivatives","ETHF0:USTF0",1759311300188,3.13575052,4301.1,4301.0,17.61182]
["bitfinex-derivatives","ETHF0:USTF0",1759311300389,8.4781,4302.3,4302.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311300585,5.2703,4302.3,4302.2,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759311300978,5.2703,4302.3,4302.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311300979,7.3657,4302.3,4302.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311301287,5.2729602,4302.3,4302.2,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759311301490,7.3683602,4302.3,4302.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311301790,7.3683602,4302.3,4302.2,4.3706597]
["bitfinex-derivatives","ETHF0:USTF0",1759311301991,7.3683602,4302.3,4302.2,6.2703597]
["bitfinex-derivatives","ETHF0:USTF0",1759311301992,3.1224602,4302.3,4302.2,6.2703597]
["bitfinex-derivatives","ETHF0:USTF0",1759311302186,0.0026602,4302.3,4302.2,6.2703597]
["bitfinex-derivatives","ETHF0:USTF0",1759311302686,3.1224602,4302.3,4302.2,6.2703597]
["bitfinex-derivatives","ETHF0:USTF0",1759311302886,5.2729602,4302.3,4302.2,6.2703597]
["bitfinex-derivatives","ETHF0:USTF0",1759311303080,7.3683602,4302.3,4302.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759311303282,5.4879,4302.0,4301.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759311303488,2.1505,4301.8,4301.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759311303792,4.2485602,4302.3,4302.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311303988,4.6641,4302.1,4302.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759311304191,7.7839,4302.1,4302.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759311304387,7.7839,4302.1,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759311304587,8.6077,4302.0,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759311304788,8.6077,4302.0,4301.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759311304992,8.6077,4302.0,4301.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759311305192,8.6077,4302.0,4301.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311305591,2.0954,4302.1,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311305887,3.1198,4302.2,4301.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311306088,0.0026602,4302.3,4302.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759311306290,0.0026602,4302.3,4302.2,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759311306485,3.1224602,4302.3,4302.2,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759311306891,0.0026602,4302.3,4302.2,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759311307384,3.1224602,4302.3,4302.2,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759311307993,5.2729602,4302.3,4302.2,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759311308191,5.2729602,4302.3,4302.2,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759311308497,7.3683602,4302.3,4302.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759311309088,7.3683602,4302.3,4302.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311309295,2.1505,4302.9,4302.2,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759311309493,3.2078,4303.0,4302.9,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759311309692,10.5735,4303.6,4303.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311309887,7.3657,4303.6,4303.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311310194,5.2703,4303.6,4303.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311310398,5.27329632,4303.6,4303.5,4.22328638]
["bitfinex-derivatives","ETHF0:USTF0",1759311310692,7.36869632,4303.6,4303.5,4.22328638]
["bitfinex-derivatives","ETHF0:USTF0",1759311310900,7.36869632,4303.6,4303.5,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1759311311200,7.36869632,4303.6,4303.5,4.22328638]
["bitfinex-derivatives","ETHF0:USTF0",1759311311392,0.41804,4303.9,4303.5,4.22328638]
["bitfinex-derivatives","ETHF0:USTF0",1759311311393,3.2078,4304.1,4304.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759311311695,7.3657,4304.7,4304.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759311311903,7.3657,4304.7,4304.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759311311904,4.2459,4304.7,4304.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759311312101,3.1198,4304.6,4304.5,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759311312295,5.2703,4304.9,4304.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759311312496,5.27217812,4304.9,4304.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759311313093,3.12167812,4304.9,4304.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759311313295,3.1198,4306.3,4305.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759311313495,3.1198,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311313695,3.1198,4306.4,4305.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759311313897,0.241,4306.7,4306.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759311314196,3.1198,4306.3,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311314403,0.41781,4306.3,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311314699,3.1198,4306.2,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311314896,0.41781,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311314897,3.1198,4305.9,4305.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311316189,0.41784,4306.0,4305.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311316395,3.1198,4305.9,4305.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311316597,3.53764,4305.9,4305.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311316993,1.242,4305.5,4305.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759311317201,1.242,4305.5,4305.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311317395,0.242,4305.8,4305.3,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759311317596,4.3618,4306.0,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311318801,4.77964,4306.0,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311319208,4.3618,4305.5,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311320907,3.2714,4305.9,4305.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311321106,3.2714,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311321403,3.2714,4306.4,4305.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1759311321604,0.00281278,4306.5,4306.4,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1759311321793,0.00281278,4306.5,4306.4,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1759311322002,0.00281278,4306.5,4306.4,7.55579]
["bitfinex-derivatives","ETHF0:USTF0",1759311322203,3.2714,4307.4,4306.9,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1759311322402,3.2714,4307.4,4307.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311322804,3.2714,4307.1,4307.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311323305,3.27332518,4307.1,4307.0,0.24427378]
["bitfinex-derivatives","ETHF0:USTF0",1759311324506,3.27332518,4307.1,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311324507,3.1846,4306.4,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311325399,3.1846,4306.4,4306.3,0.24446317]
["bitfinex-derivatives","ETHF0:USTF0",1759311325595,3.1846,4306.4,4306.3,0.00246317]
["bitfinex-derivatives","ETHF0:USTF0",1759311326705,3.4276,4306.4,4306.3,0.00246317]
["bitfinex-derivatives","ETHF0:USTF0",1759311326915,3.1846,4306.4,4306.3,0.00246317]
["bitfinex-derivatives","ETHF0:USTF0",1759311328004,10.44557,4306.2,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311328206,3.1846,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311328407,1.2934,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311328710,3.1846,4303.9,4303.6,0.15202876]
["bitfinex-derivatives","ETHF0:USTF0",1759311328905,0.0018795,4303.9,4303.6,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1759311329311,0.0018795,4303.9,4303.6,0.15828719]
["bitfinex-derivatives","ETHF0:USTF0",1759311329702,3.1846,4303.8,4303.6,1.89868585]
["bitfinex-derivatives","ETHF0:USTF0",1759311329902,0.0018795,4303.9,4303.6,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1759311330207,3.1846,4303.7,4303.6,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1759311333306,0.0018795,4303.9,4303.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759311333513,0.0018795,4303.9,4303.8,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759311334314,0.0018795,4303.9,4303.8,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759311336008,0.0018795,4303.9,4303.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759311336812,4.478,4305.0,4303.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759311337110,3.1846,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311337310,1.2934,4305.0,4304.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759311337311,3.1846,4304.4,4304.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759311338014,3.1872675,4304.4,4304.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759311339003,3.1872675,4304.4,4304.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759311339210,0.0026675,4304.4,4304.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759311339709,0.0026675,4304.4,4304.3,42.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759311340307,0.0026675,4304.4,4304.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1759311340308,3.1872675,4304.4,4304.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1759311343419,3.1872675,4304.4,4304.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759311343820,5.3739675,4304.4,4304.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759311346920,7.9109475,4304.4,4304.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759311347128,7.9109475,4304.4,4304.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759311347631,7.4929675,4304.4,4304.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759311347919,0.0026675,4304.4,4304.3,6.76439]
["bitfinex-derivatives","ETHF0:USTF0",1759311348322,5.3739675,4304.4,4304.3,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1759311349215,7.4929675,4304.4,4304.3,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1759311349623,7.4929675,4304.4,4304.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759311349822,7.4929675,4304.4,4304.3,4.86819]
["bitfinex-derivatives","ETHF0:USTF0",1759311350016,7.4929675,4304.4,4304.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759311350224,7.4929675,4304.4,4304.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759311350526,7.4929675,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311350728,7.9109475,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311351023,7.4903,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311351230,4.3057,4303.9,4303.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759311351422,4.3057,4303.9,4303.8,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759311351830,7.4903,4303.9,4303.8,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759311354230,7.4903,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311357430,7.90833,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311358035,12.90833,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311358829,7.90833,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311359226,7.4903,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311359932,7.4903,4303.9,4303.8,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759311360230,7.4903,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311360838,5.3581,4303.9,4303.8,4.05179707]
["bitfinex-derivatives","ETHF0:USTF0",1759311361029,5.3581,4303.9,4303.8,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1759311361224,7.5891,4303.9,4303.8,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1759311361424,7.5891,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311361626,7.5891,4303.9,4303.8,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1759311362640,7.5891,4303.9,4303.8,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1759311363332,7.5891,4303.9,4303.6,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1759311363534,4.4045,4303.9,4303.8,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759311363739,4.4045,4303.9,4303.8,3.81417705]
["bitfinex-derivatives","ETHF0:USTF0",1759311364036,7.7139,4303.9,4303.8,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1759311364340,7.7139,4303.9,4303.8,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1759311364931,7.7139,4303.9,4303.8,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1759311367437,7.7139,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311367637,7.7139,4303.9,4303.8,1.49899161]
["bitfinex-derivatives","ETHF0:USTF0",1759311367834,7.7139,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311368134,7.7139,4303.9,4303.8,1.91703161]
["bitfinex-derivatives","ETHF0:USTF0",1759311370340,7.7139,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311371035,7.7139,4303.9,4303.8,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759311371440,7.7139,4303.9,4303.8,1.91703161]
["bitfinex-derivatives","ETHF0:USTF0",1759311372341,5.77015085,4303.9,4303.8,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759311372643,5.77015085,4303.9,4303.8,1.91703161]
["bitfinex-derivatives","ETHF0:USTF0",1759311373235,5.77015085,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311373437,5.77015085,4303.9,4303.8,1.49899161]
["bitfinex-derivatives","ETHF0:USTF0",1759311374138,5.77015085,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311374439,5.77015085,4303.9,4303.8,1.91703161]
["bitfinex-derivatives","ETHF0:USTF0",1759311374742,5.77015085,4303.9,4303.8,4.97304]
["bitfinex-derivatives","ETHF0:USTF0",1759311375037,5.77015085,4303.9,4303.8,8.28414]
["bitfinex-derivatives","ETHF0:USTF0",1759311375534,5.77015085,4303.9,4303.8,4.97304]
["bitfinex-derivatives","ETHF0:USTF0",1759311375729,5.77015085,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311376234,5.77015085,4303.9,4303.8,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1759311376845,5.77015085,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311377541,6.18818085,4303.9,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759311377734,6.18818085,4303.9,4303.6,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1759311377735,8.13194,4303.8,4303.6,1.08328232]
["bitfinex-derivatives","ETHF0:USTF0",1759311377935,8.13194,4303.8,4302.9,5.27434068]
["bitfinex-derivatives","ETHF0:USTF0",1759311377936,8.9797,4303.0,4302.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759311378137,8.9797,4303.0,4302.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759311378645,8.9797,4303.0,4302.9,3.6100516]
["bitfinex-derivatives","ETHF0:USTF0",1759311378844,8.9797,4303.0,4302.9,3.61177439]
["bitfinex-derivatives","ETHF0:USTF0",1759311380040,7.7139,4303.0,4302.9,8.84607439]
["bitfinex-derivatives","ETHF0:USTF0",1759311380742,7.7139,4303.0,4302.9,10.95787439]
["bitfinex-derivatives","ETHF0:USTF0",1759311381845,8.9964,4303.0,4302.9,5.75607439]
["bitfinex-derivatives","ETHF0:USTF0",1759311382241,8.9964,4303.0,4302.9,8.84607439]
["bitfinex-derivatives","ETHF0:USTF0",1759311382443,7.7139,4303.0,4302.9,9.26419439]
["bitfinex-derivatives","ETHF0:USTF0",1759311383136,8.9964,4303.0,4302.9,5.75607439]
["bitfinex-derivatives","ETHF0:USTF0",1759311383341,8.9964,4303.0,4302.9,9.55129439]
["bitfinex-derivatives","ETHF0:USTF0",1759311383650,8.9964,4303.0,4302.9,3.61177439]
["bitfinex-derivatives","ETHF0:USTF0",1759311383941,9.41451,4303.0,4302.9,0.00172279]
["bitfinex-derivatives","ETHF0:USTF0",1759311384148,9.65951,4303.0,4302.9,0.00172279]
["bitfinex-derivatives","ETHF0:USTF0",1759311384945,8.9964,4303.0,4302.9,0.24672279]
["bitfinex-derivatives","ETHF0:USTF0",1759311385146,7.7139,4303.0,4302.9,7.95392279]
["bitfinex-derivatives","ETHF0:USTF0",1759311385349,4.4045,4303.0,4302.9,7.95392279]
["bitfinex-derivatives","ETHF0:USTF0",1759311385938,7.704,4303.0,4302.9,7.95392279]
["bitfinex-derivatives","ETHF0:USTF0",1759311387540,4.4045,4303.0,4302.9,7.95392279]
["bitfinex-derivatives","ETHF0:USTF0",1759311387940,7.704,4303.0,4302.9,7.95392279]
["bitfinex-derivatives","ETHF0:USTF0",1759311388140,2.2178,4303.2,4303.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759311388340,2.2178,4303.2,4303.1,8.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759311388844,2.2178,4303.2,4303.1,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759311388845,5.5173,4303.2,4303.1,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759311389140,2.2178,4303.2,4303.1,11.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759311389344,2.2178,4303.7,4303.6,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759311389540,7.6844,4304.0,4303.9,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759311389741,7.6844,4304.0,4303.9,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759311390342,4.3849,4304.0,4303.9,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759311392542,2.2178,4304.3,4304.2,8.12519]
["bitfinex-derivatives","ETHF0:USTF0",1759311392745,2.2178,4304.3,4304.2,8.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759311392944,5.5173,4304.3,4304.2,8.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759311393245,2.2178,4304.3,4304.2,8.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759311395341,0.0026675,4304.4,4304.3,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759311395649,0.0026675,4304.4,4304.3,9.35968076]
["bitfinex-derivatives","ETHF0:USTF0",1759311396146,7.6870675,4304.4,4304.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759311396345,4.3875675,4304.4,4304.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759311396850,7.6870675,4304.4,4304.3,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759311397844,7.6844,4304.3,4304.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759311398146,7.6844,4304.3,4304.2,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759311399154,7.6844,4304.3,4304.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311399753,7.6844,4303.7,4303.6,1.24981186]
["bitfinex-derivatives","ETHF0:USTF0",1759311400052,7.6844,4303.7,4303.6,3.73711186]
["bitfinex-derivatives","ETHF0:USTF0",1759311400349,7.6844,4303.7,4303.6,7.11421186]
["bitfinex-derivatives","ETHF0:USTF0",1759311401050,7.6844,4303.7,4303.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759311401253,7.6844,4303.7,4303.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311401749,7.6844,4303.7,4303.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759311401944,7.6844,4303.7,4303.6,7.11421186]
["bitfinex-derivatives","ETHF0:USTF0",1759311402148,7.6844,4303.7,4303.6,9.20101186]
["bitfinex-derivatives","ETHF0:USTF0",1759311402946,3.2078,4303.9,4303.6,9.20101186]
["bitfinex-derivatives","ETHF0:USTF0",1759311403150,3.8724375,4304.4,4303.9,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759311403451,7.6844,4304.0,4303.9,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759311403640,7.6844,4304.0,4303.9,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759311404445,4.3849,4304.0,4303.9,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759311404641,6.5099675,4304.4,4303.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759311404843,7.6870675,4304.4,4304.3,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759311405046,4.3875675,4304.4,4304.3,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759311405349,3.2078,4305.0,4304.9,4.74803]
["bitfinex-derivatives","ETHF0:USTF0",1759311405546,4.3849,4305.3,4305.2,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759311405750,4.3849,4305.3,4305.2,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759311406349,4.38758221,4305.3,4305.2,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759311407156,4.38758221,4305.3,4305.2,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759311407457,7.68708221,4305.3,4305.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311408454,6.64151403,4305.3,4305.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311408647,6.64151403,4305.3,4305.2,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759311409049,0.00268221,4305.3,4305.2,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759311409252,12.58688221,4305.3,4305.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311409654,7.83088221,4305.3,4305.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759311409858,4.63158221,4305.3,4305.2,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759311410052,4.38758221,4305.3,4305.2,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759311410357,4.38758221,4305.3,4305.2,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759311410753,7.58688221,4305.3,4305.2,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759311410960,4.3849,4305.1,4305.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311411255,4.3849,4305.1,4305.0,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759311411753,2.2178,4305.1,4305.0,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759311411954,4.3849,4305.1,4305.0,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759311412453,2.22048221,4305.3,4305.2,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759311412660,2.22048221,4305.3,4305.2,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759311413047,4.38758221,4305.3,4305.2,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759311413457,7.58168221,4305.3,4305.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311413855,7.82568221,4305.3,4305.2,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759311414052,7.82568221,4305.3,4304.6,1.6670473]
["bitfinex-derivatives","ETHF0:USTF0",1759311414053,12.58168221,4305.3,4304.6,1.6670473]
["bitfinex-derivatives","ETHF0:USTF0",1759311414256,2.1898,4304.8,4304.7,8.15434]
["bitfinex-derivatives","ETHF0:USTF0",1759311414655,2.1898,4304.8,4304.7,8.32252044]
["bitfinex-derivatives","ETHF0:USTF0",1759311415264,4.328,4304.8,4304.7,7.90458044]
["bitfinex-derivatives","ETHF0:USTF0",1759311415660,7.5221,4304.8,4304.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311416750,7.5221,4304.8,4304.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759311416960,4.328,4304.8,4304.7,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759311417155,2.1898,4304.8,4304.7,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759311417562,2.1898,4304.8,4304.7,8.15434]
["bitfinex-derivatives","ETHF0:USTF0",1759311417862,2.1898,4304.8,4304.7,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759311418454,2.1898,4304.8,4304.7,8.15434]
["bitfinex-derivatives","ETHF0:USTF0",1759311418655,3.2078,4305.1,4304.7,8.15434]
["bitfinex-derivatives","ETHF0:USTF0",1759311418656,2.1898,4305.0,4304.9,7.91032]
["bitfinex-derivatives","ETHF0:USTF0",1759311418850,0.00268221,4305.3,4305.0,9.15071]
["bitfinex-derivatives","ETHF0:USTF0",1759311419154,7.5221,4305.2,4305.1,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759311419556,7.5221,4305.2,4305.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759311419860,4.328,4305.2,4305.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759311420059,7.5221,4305.2,4305.1,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759311420354,7.93999,4305.2,4305.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311420560,7.5221,4305.2,4305.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311420750,7.5221,4305.2,4305.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759311420949,8.18299,4305.2,4305.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311421354,4.328,4304.7,4304.6,4.5418073]
["bitfinex-derivatives","ETHF0:USTF0",1759311421556,2.1898,4304.7,4304.6,8.15335]
["bitfinex-derivatives","ETHF0:USTF0",1759311421757,3.21048221,4305.3,4304.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1759311421964,5.40028221,4305.3,4305.2,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759311422165,5.40028221,4305.3,4305.2,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759311422466,7.53848221,4305.3,4305.2,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759311422763,7.53848221,4305.3,4305.2,8.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759311423367,7.53848221,4305.3,4305.2,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759311423664,7.53848221,4305.3,4305.2,8.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759311423865,10.73258221,4305.3,4305.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759311424364,7.53848221,4305.3,4305.2,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759311424557,10.73258221,4305.3,4305.2,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759311424755,7.53848221,4305.3,4305.2,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759311424957,2.19248221,4305.3,4305.2,8.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759311425164,1.04445,4306.4,4305.2,8.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759311425165,7.95358,4306.3,4306.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759311425359,11.14768,4306.3,4306.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759311425672,11.14768,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311425673,7.5221,4305.8,4305.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311425860,7.5221,4305.6,4305.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311426062,7.52469401,4305.6,4305.5,0.24487684]
["bitfinex-derivatives","ETHF0:USTF0",1759311427056,12.94254401,4305.6,4305.5,0.00187684]
["bitfinex-derivatives","ETHF0:USTF0",1759311428859,12.94254401,4305.6,4304.7,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759311428860,7.5202,4304.9,4304.7,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759311429067,7.5202,4304.7,4304.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759311429267,7.5202,4304.7,4304.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759311429469,4.328,4304.7,4304.6,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759311429762,2.1898,4304.7,4304.6,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759311429968,2.1898,4304.7,4304.6,7.73776535]
["bitfinex-derivatives","ETHF0:USTF0",1759311430161,7.5202,4304.7,4304.6,7.73776535]
["bitfinex-derivatives","ETHF0:USTF0",1759311430360,3.2078,4305.0,4304.6,8.15571535]
["bitfinex-derivatives","ETHF0:USTF0",1759311430561,3.2078,4305.0,4304.7,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1759311430868,7.5358,4305.0,4304.9,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759311431468,3.2078,4305.0,4304.9,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759311432164,3.62567,4305.5,4305.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759311432361,11.14587,4305.5,4305.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759311432557,10.728,4305.5,4305.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759311432759,7.5358,4305.5,4305.4,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759311433168,10.728,4305.5,4305.4,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759311433469,4.328,4305.1,4305.0,6.69026724]
["bitfinex-derivatives","ETHF0:USTF0",1759311433672,4.328,4305.1,4305.0,6.93326724]
["bitfinex-derivatives","ETHF0:USTF0",1759311433874,4.328,4305.1,4305.0,10.22596724]
["bitfinex-derivatives","ETHF0:USTF0",1759311434257,2.1898,4305.1,4305.0,10.22596724]
["bitfinex-derivatives","ETHF0:USTF0",1759311434464,7.5358,4305.5,4305.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759311434668,7.5358,4305.5,4305.4,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759311434871,10.728,4305.5,4305.4,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759311435070,10.728,4305.5,4305.4,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759311435568,7.5358,4305.5,4305.4,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759311435971,3.60994,4306.8,4305.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759311436161,3.60994,4306.8,4305.8,1.25133872]
["bitfinex-derivatives","ETHF0:USTF0",1759311436162,2.1898,4305.9,4305.8,1.25133872]
["bitfinex-derivatives","ETHF0:USTF0",1759311436365,7.5202,4305.7,4305.6,1.25133872]
["bitfinex-derivatives","ETHF0:USTF0",1759311436562,4.74586,4305.6,4305.4,1.25133872]
["bitfinex-derivatives","ETHF0:USTF0",1759311436769,7.5202,4305.5,4305.4,1.25133872]
["bitfinex-derivatives","ETHF0:USTF0",1759311437073,7.5202,4305.4,4305.3,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759311437663,7.5202,4305.4,4305.0,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1759311437664,4.74588,4305.3,4305.1,1.25133872]
["bitfinex-derivatives","ETHF0:USTF0",1759311437866,7.9381,4305.1,4305.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311438269,4.328,4305.1,4305.0,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759311439479,4.328,4305.1,4305.0,9.80924584]
["bitfinex-derivatives","ETHF0:USTF0",1759311439671,7.5251,4305.1,4305.0,4.36914584]
["bitfinex-derivatives","ETHF0:USTF0",1759311439975,4.72111,4305.0,4304.9,0.83244584]
["bitfinex-derivatives","ETHF0:USTF0",1759311440176,8.16221,4305.0,4304.9,0.83244584]
["bitfinex-derivatives","ETHF0:USTF0",1759311440580,8.81451,4305.0,4304.9,0.83244584]
["bitfinex-derivatives","ETHF0:USTF0",1759311440870,7.5003,4304.9,4304.8,4.14654584]
["bitfinex-derivatives","ETHF0:USTF0",1759311441072,4.3032,4304.9,4304.8,7.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759311441277,0.4179,4305.2,4304.8,7.96443]
["bitfinex-derivatives","ETHF0:USTF0",1759311441581,2.1254,4305.1,4305.0,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759311441772,4.3032,4305.1,4305.0,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759311441971,4.3032,4305.1,4305.0,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759311443274,2.1254,4305.1,4305.0,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759311443678,2.1704,4305.4,4305.3,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759311443877,0.00169371,4305.5,4305.4,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759311444070,2.17209371,4305.5,4305.4,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759311444781,0.00169371,4305.5,4305.4,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759311444982,0.00169371,4305.5,4305.4,8.71126882]
["bitfinex-derivatives","ETHF0:USTF0",1759311445177,0.00169371,4305.5,4305.4,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759311445474,0.00169371,4305.5,4305.4,8.71067798]
["bitfinex-derivatives","ETHF0:USTF0",1759311445672,0.00169371,4305.5,4305.4,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759311446181,0.00169371,4305.5,4305.4,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759311448374,2.17209371,4305.5,4305.4,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759311448575,4.22369371,4305.5,4305.4,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759311449383,4.22369371,4305.5,4305.4,8.70761592]
["bitfinex-derivatives","ETHF0:USTF0",1759311449784,2.17209371,4305.5,4305.4,8.70761592]
["bitfinex-derivatives","ETHF0:USTF0",1759311449979,0.00169371,4305.5,4305.4,8.70761592]
["bitfinex-derivatives","ETHF0:USTF0",1759311450686,0.00169371,4305.5,4305.4,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759311451384,0.00169371,4305.5,4305.4,7.88147]
["bitfinex-derivatives","ETHF0:USTF0",1759311451886,7.42189371,4305.5,4305.4,6.53738957]
["bitfinex-derivatives","ETHF0:USTF0",1759311452082,7.42189371,4305.5,4305.4,6.78038957]
["bitfinex-derivatives","ETHF0:USTF0",1759311452682,4.22369371,4305.5,4305.4,6.78038957]
["bitfinex-derivatives","ETHF0:USTF0",1759311453190,4.22369371,4305.5,4305.4,8.95018957]
["bitfinex-derivatives","ETHF0:USTF0",1759311453987,2.17209371,4305.5,4305.4,8.95018957]
["bitfinex-derivatives","ETHF0:USTF0",1759311454498,2.17209371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311455194,2.17209371,4305.5,4305.4,8.95018957]
["bitfinex-derivatives","ETHF0:USTF0",1759311456385,0.00169371,4305.5,4305.4,9.36805957]
["bitfinex-derivatives","ETHF0:USTF0",1759311456592,0.00169371,4305.5,4305.4,11.33227]
["bitfinex-derivatives","ETHF0:USTF0",1759311457197,0.00169371,4305.5,4305.4,16.33227]
["bitfinex-derivatives","ETHF0:USTF0",1759311457490,4.22369371,4305.5,4305.4,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759311457796,4.22369371,4305.5,4305.4,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759311458096,2.17209371,4305.5,4305.4,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759311458297,0.00169371,4305.5,4305.4,10.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759311460496,7.42189371,4305.5,4305.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759311460796,7.42189371,4305.5,4305.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759311461190,4.22369371,4305.5,4305.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759311461591,4.22369371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311462099,0.00169371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311462394,2.17209371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311462897,7.42189371,4305.5,4305.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759311463097,7.42189371,4305.5,4305.4,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759311463498,7.42189371,4305.5,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311464003,4.22369371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311464197,7.42189371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311464398,7.42189371,4305.5,4305.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759311464999,2.17209371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311465196,4.22369371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311465803,2.17209371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311467005,8.61159371,4305.5,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311467201,7.42189371,4305.5,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311467402,7.42189371,4305.5,4305.4,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759311467702,7.42189371,4305.5,4305.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759311468403,4.22369371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311468902,7.42189371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311469202,7.42189371,4305.5,4305.4,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759311469398,4.22369371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311469607,2.17209371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311469797,7.42189371,4305.5,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311470600,7.83975371,4305.5,4305.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759311471403,4.64155371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311472301,0.41955371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311472495,0.00169371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311472699,0.41955371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311473002,2.58995371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311473197,4.64155371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311473402,2.52745371,4305.5,4305.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759311473601,4.64915371,4305.5,4305.4,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759311473802,7.78475371,4305.5,4305.4,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759311474003,7.7831,4305.1,4305.0,7.9320468]
["bitfinex-derivatives","ETHF0:USTF0",1759311474300,7.7781,4305.1,4305.0,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759311474503,4.6425,4305.1,4305.0,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759311474705,4.2296,4305.1,4305.0,8.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759311475208,2.1079,4305.1,4305.0,8.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759311475602,0.00169371,4305.5,4305.0,8.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759311475603,0.41789,4305.2,4305.0,8.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759311475803,2.52579,4305.2,4305.1,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759311476106,2.1079,4305.2,4305.1,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759311476504,0.41787,4305.4,4305.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759311476802,0.41787,4305.4,4305.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311476803,2.1079,4305.3,4305.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311477006,0.41787,4305.4,4305.3,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759311477208,2.52577,4305.4,4305.3,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311477404,0.00169371,4305.5,4305.3,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311477405,0.00169371,4305.5,4305.4,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759311477608,0.41955371,4305.5,4305.4,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311477805,4.64915371,4305.5,4305.4,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311478907,4.23129371,4305.5,4305.4,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311479104,2.1079,4303.7,4303.6,7.12285695]
["bitfinex-derivatives","ETHF0:USTF0",1759311479302,2.1079,4303.7,4303.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759311479612,7.3652,4303.7,4303.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759311479810,7.3652,4303.7,4303.6,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311479999,4.2296,4303.7,4303.6,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311480204,2.1079,4303.7,4303.6,7.45623247]
["bitfinex-derivatives","ETHF0:USTF0",1759311480699,3.2078,4304.0,4303.7,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759311480904,5.7337,4304.0,4303.9,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311481100,6.24316656,4304.0,4303.9,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311481299,3.71726656,4304.0,4303.9,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759311481511,3.2078,4304.0,4303.9,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759311481809,5.3157,4304.0,4303.9,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759311482508,0.41799,4304.2,4304.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759311482704,0.41799,4304.2,4304.1,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759311484012,0.41797,4304.4,4304.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759311484210,0.41797,4304.4,4304.3,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759311484409,3.2078,4304.6,4304.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759311484711,7.4374,4304.6,4304.5,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759311485510,5.7336,4305.1,4305.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759311485706,3.03384466,4305.1,4305.0,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759311485902,3.03384466,4305.1,4305.0,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759311486110,0.50804466,4305.1,4305.0,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759311486416,0.4179,4305.2,4305.1,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311486807,4.6475,4305.2,4305.1,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311487215,2.5258,4305.2,4305.1,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311487410,2.1079,4305.2,4305.1,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311487611,0.41956371,4305.5,4305.4,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311487816,3.03559046,4305.5,4305.4,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311488517,8.29289046,4305.5,4305.4,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759311489314,8.29289046,4305.5,4305.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759311489315,7.7831,4305.1,4305.0,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759311489519,10.9909,4305.1,4305.0,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759311489910,11.49913806,4305.1,4305.0,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759311490115,11.49913806,4305.1,4305.0,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759311490511,4.2296,4304.7,4304.6,2.56064]
["bitfinex-derivatives","ETHF0:USTF0",1759311490712,4.2296,4304.7,4304.6,4.89064]
["bitfinex-derivatives","ETHF0:USTF0",1759311491222,4.2296,4304.7,4304.6,8.11454]
["bitfinex-derivatives","ETHF0:USTF0",1759311491620,2.1079,4304.7,4304.6,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759311493118,4.2296,4304.7,4304.6,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759311493321,4.2296,4304.7,4304.6,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759311493516,3.1356,4305.0,4304.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311493517,0.41795,4304.6,4304.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759311493722,7.78315,4304.6,4304.5,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759311493921,4.64755,4304.6,4304.5,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759311494123,7.78315,4304.6,4304.5,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759311495123,7.78315,4304.6,4304.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759311495322,10.99095,4304.6,4304.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759311495730,11.49939318,4304.6,4304.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759311496117,11.49939318,4304.6,4304.0,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759311496118,4.6476,4304.1,4304.0,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759311496318,7.8554,4304.1,4304.0,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759311496521,11.49947298,4304.1,4304.0,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759311496819,0.41803,4303.7,4303.6,0.00263247]
["bitfinex-derivatives","ETHF0:USTF0",1759311497026,2.52593,4303.7,4303.6,7.69923247]
["bitfinex-derivatives","ETHF0:USTF0",1759311498529,4.64763,4303.7,4303.6,7.69823247]
["bitfinex-derivatives","ETHF0:USTF0",1759311498726,7.78323,4303.7,4303.6,7.69823247]
["bitfinex-derivatives","ETHF0:USTF0",1759311498931,4.64763,4303.7,4303.6,7.69823247]
["bitfinex-derivatives","ETHF0:USTF0",1759311499131,2.52593,4303.7,4303.6,7.69823247]
["bitfinex-derivatives","ETHF0:USTF0",1759311499326,0.41803,4303.7,4303.6,7.69823247]
["bitfinex-derivatives","ETHF0:USTF0",1759311499522,7.8103,4304.1,4304.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1759311499829,0.933697,4304.1,4304.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1759311500020,0.418,4304.1,4304.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1759311502330,0.41799,4304.2,4304.1,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759311502533,0.41799,4304.2,4304.1,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759311502724,0.51569708,4304.2,4304.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1759311502924,3.62569,4305.2,4305.1,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759311503122,3.62569,4305.2,4305.1,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759311503428,7.73939,4305.2,4305.1,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759311503625,7.73939,4305.2,4305.1,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759311504528,0.00169371,4305.5,4305.4,7.70567]
["bitfinex-derivatives","ETHF0:USTF0",1759311504726,0.00169371,4305.5,4305.4,7.94767]
["bitfinex-derivatives","ETHF0:USTF0",1759311512035,3.2078,4306.2,4306.1,7.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759311512235,3.2078,4306.2,4306.1,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759311513031,3.20961862,4306.2,4306.1,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759311513334,3.20961862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311513530,5.37771862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311513733,5.37771862,4306.2,4306.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759311513931,5.37771862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311513932,7.41881862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311514534,5.37771862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311515440,7.41881862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311515737,3.20961862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311516032,10.53191862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311516539,15.53191862,4306.2,4306.1,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759311516838,7.74012,4305.9,4305.8,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759311517028,7.98212,4305.9,4305.8,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759311517230,2.1681,4305.9,4305.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759311517438,3.20961862,4306.2,4306.0,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1759311517632,3.20961862,4306.2,4306.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759311518034,3.20961862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311520831,3.62740862,4306.2,4306.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759311521242,3.20961862,4306.2,4306.1,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759311521942,0.00181862,4306.2,4306.1,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759311524641,0.00181862,4306.2,4306.1,7.94761]
["bitfinex-derivatives","ETHF0:USTF0",1759311532342,0.00181862,4306.2,4306.1,48.74761]
["bitfinex-derivatives","ETHF0:USTF0",1759311534750,0.00181862,4306.2,4306.1,48.50561]
["bitfinex-derivatives","ETHF0:USTF0",1759311534941,4.22081862,4306.2,4306.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759311535145,4.22081862,4306.2,4306.1,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759311535746,4.22081862,4306.2,4306.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759311535947,4.22081862,4306.2,4306.1,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759311536247,0.00181862,4306.2,4306.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759311536447,0.00181862,4306.2,4306.1,7.94661]
["bitfinex-derivatives","ETHF0:USTF0",1759311537550,2.01681862,4306.2,4306.1,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759311537749,2.52441117,4306.2,4306.1,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759311538447,2.52441117,4306.2,4306.1,7.94661]
["bitfinex-derivatives","ETHF0:USTF0",1759311538747,0.00181862,4306.2,4306.1,7.94661]
["bitfinex-derivatives","ETHF0:USTF0",1759311540441,2.01681862,4306.2,4306.1,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759311540650,0.00181862,4306.2,4306.1,7.94661]
["bitfinex-derivatives","ETHF0:USTF0",1759311541050,4.22081862,4306.2,4306.1,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759311541255,5.14453311,4306.2,4306.1,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759311541547,11.63573311,4306.2,4306.1,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759311541751,7.5024,4305.7,4305.6,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759311541952,8.00831449,4305.7,4305.6,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759311542349,4.72491449,4305.7,4305.6,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311542552,0.50591449,4305.7,4305.6,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311542749,4.72491449,4305.7,4305.6,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759311543050,4.72491449,4305.7,4305.6,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311543351,0.50591449,4305.7,4305.6,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311543547,4.63681,4306.1,4306.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759311543751,0.50592689,4306.1,4306.0,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759311543951,0.00181862,4306.2,4306.1,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759311544151,0.00181862,4306.2,4306.1,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759311547050,2.2236,4307.5,4307.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759311547051,3.2078,4307.4,4307.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759311547252,1.6811,4307.5,4307.4,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759311547454,1.6811,4307.5,4307.4,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311547455,2.18685592,4307.5,4307.4,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311547655,2.18685592,4307.5,4307.4,10.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759311548055,2.18931719,4307.5,4307.4,10.81130065]
["bitfinex-derivatives","ETHF0:USTF0",1759311549354,3.2078,4308.4,4308.3,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759311549548,3.70859423,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311550058,5.72359423,4308.4,4308.3,7.77286339]
["bitfinex-derivatives","ETHF0:USTF0",1759311550257,3.70859423,4308.4,4308.3,7.77286339]
["bitfinex-derivatives","ETHF0:USTF0",1759311550454,3.71062148,4308.4,4308.3,7.77286339]
["bitfinex-derivatives","ETHF0:USTF0",1759311550654,0.50282148,4308.4,4308.3,7.77286339]
["bitfinex-derivatives","ETHF0:USTF0",1759311551158,5.80122148,4308.4,4308.3,7.77286339]
["bitfinex-derivatives","ETHF0:USTF0",1759311551348,8.00522148,4308.4,4308.3,7.77286339]
["bitfinex-derivatives","ETHF0:USTF0",1759311551552,0.50282148,4308.4,4308.3,7.77286339]
["bitfinex-derivatives","ETHF0:USTF0",1759311552655,4.72182148,4308.4,4308.3,7.77286339]
["bitfinex-derivatives","ETHF0:USTF0",1759311553160,0.50282148,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311553352,2.51782148,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311553859,8.00522148,4308.4,4308.3,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759311554062,8.00522148,4308.4,4308.3,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759311554356,8.00522148,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311554553,2.51782148,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311554754,8.00522148,4308.4,4308.3,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759311554949,8.00522148,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311555153,4.72182148,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311555760,2.51782148,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311556954,8.00522148,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311557154,7.50442725,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311557755,7.50442725,4308.4,4308.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759311557950,7.50442725,4308.4,4308.3,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759311558157,5.30042725,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311558468,2.01702725,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311558669,7.50442725,4308.4,4308.3,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759311559152,7.50442725,4308.4,4308.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311559357,7.50442725,4308.4,4307.4,5.36320065]
["bitfinex-derivatives","ETHF0:USTF0",1759311559358,8.91318,4307.5,4307.4,5.36320065]
["bitfinex-derivatives","ETHF0:USTF0",1759311559553,8.91318,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311559864,13.91318,4307.5,4307.4,0.24270065]
["bitfinex-derivatives","ETHF0:USTF0",1759311560358,13.91318,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311560758,13.91318,4307.5,4307.4,2.15540065]
["bitfinex-derivatives","ETHF0:USTF0",1759311560959,13.91318,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311561364,14.4045312,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311564353,14.6455312,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311565460,14.6455312,4307.5,4307.4,2.07110065]
["bitfinex-derivatives","ETHF0:USTF0",1759311565863,14.6455312,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311566567,14.4045312,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311566860,17.8533312,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311567058,17.6123312,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311567259,12.6123312,4307.5,4307.4,2.07110065]
["bitfinex-derivatives","ETHF0:USTF0",1759311567461,9.4045312,4307.5,4307.4,5.32100065]
["bitfinex-derivatives","ETHF0:USTF0",1759311567661,8.2179312,4307.5,4307.4,7.30520065]
["bitfinex-derivatives","ETHF0:USTF0",1759311567867,9.4899312,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311568166,9.4899312,4307.5,4307.4,5.32100065]
["bitfinex-derivatives","ETHF0:USTF0",1759311568562,9.4899312,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311569570,9.23958,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311569770,9.73127433,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311570473,9.73127433,4307.5,4307.4,2.07110065]
["bitfinex-derivatives","ETHF0:USTF0",1759311570770,9.49027433,4307.5,4307.4,2.07110065]
["bitfinex-derivatives","ETHF0:USTF0",1759311571369,9.49036494,4307.5,4307.4,2.07110065]
["bitfinex-derivatives","ETHF0:USTF0",1759311571768,9.73136494,4307.5,4307.4,0.00170065]
["bitfinex-derivatives","ETHF0:USTF0",1759311571966,9.73136494,4307.5,4307.4,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759311572268,7.54263,4306.9,4306.8,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759311573072,7.54263,4306.9,4306.8,5.27957146]
["bitfinex-derivatives","ETHF0:USTF0",1759311575472,7.54263,4306.9,4306.8,3.21017146]
["bitfinex-derivatives","ETHF0:USTF0",1759311575971,7.1249,4305.9,4305.8,7.72133]
["bitfinex-derivatives","ETHF0:USTF0",1759311576265,3.042,4306.1,4305.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1759311576465,3.042,4306.1,4306.0,8.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759311576664,3.4598,4306.3,4306.2,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759311576865,3.4598,4306.3,4306.2,7.54684732]
["bitfinex-derivatives","ETHF0:USTF0",1759311577073,2.0307,4306.6,4306.5,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759311577364,2.0307,4306.6,4306.5,8.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759311577966,7.1249,4306.6,4306.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759311578166,7.1249,4306.6,4306.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311578369,7.1249,4306.6,4306.5,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311578571,7.54266,4306.6,4306.5,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311580273,7.54266,4306.6,4306.5,8.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759311580474,7.54266,4306.6,4306.5,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311581075,7.1249,4306.6,4306.5,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311581271,7.1249,4306.6,4306.5,9.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759311582569,2.0307,4306.6,4306.5,8.93247]
["bitfinex-derivatives","ETHF0:USTF0",1759311582770,7.1249,4306.6,4306.5,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311583275,7.54266,4306.6,4306.5,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311583469,7.54266,4306.6,4306.2,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759311583470,7.1249,4306.3,4306.2,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759311583766,7.1249,4306.3,4306.2,4.29694732]
["bitfinex-derivatives","ETHF0:USTF0",1759311583972,10.3327,4306.5,4306.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759311584172,12.02247,4306.5,4306.4,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759311584374,12.51490928,4306.5,4306.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311584676,10.75047,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311584874,12.5149089,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311585172,12.5149089,4306.5,4306.4,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759311585374,12.51500481,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311585869,11.24300481,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311586072,10.3327,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311586276,7.2907,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311586475,10.75047,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311587271,10.82556532,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311587470,10.75048,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311588074,11.24333229,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311588379,11.24357578,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311588669,10.82579578,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311588877,7.78379578,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311589074,8.03577578,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311589978,9.30777578,4306.5,4306.4,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759311590177,8.88999578,4306.5,4306.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759311590473,9.30778578,4306.5,4306.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311590871,9.30778578,4306.5,4306.4,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759311591577,4.0829,4306.3,4306.2,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759311591776,8.03580578,4306.3,4306.2,0.24334732]
["bitfinex-derivatives","ETHF0:USTF0",1759311592077,7.61799578,4306.3,4306.2,7.54684732]
["bitfinex-derivatives","ETHF0:USTF0",1759311592278,7.1249,4306.3,4306.2,7.54684732]
["bitfinex-derivatives","ETHF0:USTF0",1759311592779,7.62588296,4306.3,4306.2,7.54684732]
["bitfinex-derivatives","ETHF0:USTF0",1759311593288,8.04369296,4306.3,4306.2,0.24334732]
["bitfinex-derivatives","ETHF0:USTF0",1759311593482,7.62588296,4306.3,4306.2,0.24334732]
["bitfinex-derivatives","ETHF0:USTF0",1759311593972,8.04369296,4306.3,4306.2,0.24334732]
["bitfinex-derivatives","ETHF0:USTF0",1759311594168,8.04369296,4306.3,4306.2,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759311594679,7.3499,4305.3,4305.2,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759311594879,2.0366,4305.5,4305.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1759311595071,7.85100215,4305.5,4305.4,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1759311595380,7.3499,4305.5,4305.4,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1759311595677,7.35212205,4305.5,4305.4,7.72553881]
["bitfinex-derivatives","ETHF0:USTF0",1759311595873,7.35212205,4305.5,4305.4,7.30764881]
["bitfinex-derivatives","ETHF0:USTF0",1759311596176,7.85309432,4305.5,4305.4,7.30764881]
["bitfinex-derivatives","ETHF0:USTF0",1759311596376,7.35212205,4305.5,4305.4,7.30764881]
["bitfinex-derivatives","ETHF0:USTF0",1759311596574,5.26092205,4305.5,4305.4,7.72553881]
["bitfinex-derivatives","ETHF0:USTF0",1759311596779,7.35212205,4305.5,4305.4,7.30764881]
["bitfinex-derivatives","ETHF0:USTF0",1759311596982,7.35212205,4305.5,4305.4,7.72553881]
["bitfinex-derivatives","ETHF0:USTF0",1759311598077,2.03882205,4305.5,4305.4,7.72553881]
["bitfinex-derivatives","ETHF0:USTF0",1759311598272,0.00222205,4305.5,4305.4,7.72553881]
["bitfinex-derivatives","ETHF0:USTF0",1759311599480,2.03882205,4305.5,4305.4,7.72553881]
["bitfinex-derivatives","ETHF0:USTF0",1759311599683,5.26092205,4305.5,4305.4,7.72553881]
["bitfinex-derivatives","ETHF0:USTF0",1759311599884,2.03882205,4305.5,4305.4,7.30764881]
["bitfinex-derivatives","ETHF0:USTF0",1759311600083,2.03882205,4305.5,4305.4,7.72553881]
["bitfinex-derivatives","ETHF0:USTF0",1759311600484,0.00222205,4305.5,4305.4,7.72553881]
["bitfinex-derivatives","ETHF0:USTF0",1759311601381,2.0366,4306.6,4306.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759311601580,5.7595242,4306.6,4306.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759311601786,7.8507242,4306.6,4306.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311602077,7.8507242,4306.6,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311602078,2.0366,4306.2,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311602283,2.54038691,4306.2,4306.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759311602685,2.54038691,4306.2,4306.1,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759311603077,7.85368691,4306.2,4306.1,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759311603286,2.54038691,4306.2,4306.1,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759311603481,0.50378691,4306.2,4306.1,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759311603986,0.00296271,4306.2,4306.1,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759311604484,0.00296271,4306.2,4306.1,10.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759311605386,0.00296271,4306.2,4306.1,10.93123]
["bitfinex-derivatives","ETHF0:USTF0",1759311607978,3.2078,4306.8,4306.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759311608296,3.2078,4306.8,4306.7,7.72337]
["bitfinex-derivatives","ETHF0:USTF0",1759311608678,3.2221,4307.3,4306.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759311608885,0.49708424,4307.2,4307.1,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759311609188,0.00264565,4307.2,4307.1,7.72332]
["bitfinex-derivatives","ETHF0:USTF0",1759311610793,7.35254565,4307.2,4307.1,7.72332]
["bitfinex-derivatives","ETHF0:USTF0",1759311610991,7.35254565,4307.2,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759311610992,4.13044565,4307.2,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759311611191,3.2221,4307.1,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759311611386,7.3499,4307.1,4307.0,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759311611888,7.3499,4306.8,4306.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759311612087,7.3499,4306.7,4306.6,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759311612387,7.3499,4306.7,4306.6,10.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759311612898,7.3499,4306.7,4306.6,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759311613191,7.3499,4306.7,4306.6,8.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759311613390,7.3499,4306.7,4306.6,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759311615083,7.3499,4306.7,4306.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759311615289,7.8464612,4306.7,4306.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759311615593,5.3133,4306.1,4305.5,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1759311615795,7.3499,4305.6,4305.5,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759311615990,7.3499,4305.6,4305.5,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759311616286,7.3499,4305.6,4305.5,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759311616488,7.3499,4305.6,4305.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759311616696,7.3499,4305.6,4305.5,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1759311616891,7.3499,4305.6,4305.5,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759311618887,7.3499,4305.6,4305.5,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759311619087,7.3499,4305.6,4304.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311619088,2.1044,4304.9,4304.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311619293,7.1539,4304.9,4304.8,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759311620089,4.48564164,4304.9,4304.8,7.4167003]
["bitfinex-derivatives","ETHF0:USTF0",1759311620290,0.33904164,4304.9,4304.8,7.4167003]
["bitfinex-derivatives","ETHF0:USTF0",1759311621193,8.3195,4305.8,4305.7,7.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759311621383,8.3195,4305.8,4305.7,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759311621786,5.1117,4305.8,4305.7,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759311621987,2.1044,4305.8,4305.7,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759311622390,6.2151,4306.3,4306.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759311622596,8.3195,4306.8,4306.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759311622897,10.85360561,4306.8,4306.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311623195,10.85360561,4306.8,4306.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759311624192,7.1539,4306.8,4306.7,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759311624391,7.1539,4306.8,4306.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759311624591,7.64577127,4306.8,4306.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759311624897,2.0253,4306.4,4306.3,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759311625101,2.0253,4306.4,4306.3,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759311625599,5.0893,4306.4,4306.3,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759311626090,7.0912,4306.4,4306.3,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759311628189,2.0253,4306.4,4306.3,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759311628695,2.0253,4306.4,4306.3,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759311628897,2.0253,4306.4,4306.3,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759311630497,7.0912,4306.4,4306.3,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759311631499,2.0253,4306.6,4306.5,8.51368]
["bitfinex-derivatives","ETHF0:USTF0",1759311631798,5.0893,4306.6,4306.5,8.75468]
["bitfinex-derivatives","ETHF0:USTF0",1759311632098,7.0912,4306.6,4306.5,8.75468]
["bitfinex-derivatives","ETHF0:USTF0",1759311632798,1.1506,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311633094,5.1778,4306.0,4305.9,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759311633289,5.1778,4306.0,4305.9,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759311633496,7.0912,4305.9,4305.8,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759311633696,10.299,4305.9,4305.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1759311633898,10.299,4305.9,4305.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1759311633899,0.4179,4305.7,4305.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1759311634097,4.0272,4305.7,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311634397,4.0272,4305.7,4305.6,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759311634599,7.0912,4305.7,4305.6,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759311635205,7.0912,4305.7,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311636002,7.0912,4305.7,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311636003,8.65976,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311636497,8.2418,4305.0,4304.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759311636699,8.2418,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311636902,7.50917,4304.9,4304.8,0.0024003]
["bitfinex-derivatives","ETHF0:USTF0",1759311637093,8.00125875,4304.9,4304.8,0.0024003]
["bitfinex-derivatives","ETHF0:USTF0",1759311637493,7.0912,4303.9,4303.8,0.17500973]
["bitfinex-derivatives","ETHF0:USTF0",1759311637695,7.0912,4303.9,4303.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1759311637906,7.0912,4303.9,4303.8,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759311638201,7.0912,4303.9,4303.8,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759311638600,7.09421513,4303.9,4303.8,2.23625754]
["bitfinex-derivatives","ETHF0:USTF0",1759311639203,7.09421513,4303.9,4303.8,0.24325754]
["bitfinex-derivatives","ETHF0:USTF0",1759311640097,7.33521513,4303.9,4303.8,0.00225754]
["bitfinex-derivatives","ETHF0:USTF0",1759311640297,7.0912,4303.3,4303.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311640500,7.0912,4303.3,4303.0,0.41288593]
["bitfinex-derivatives","ETHF0:USTF0",1759311640903,7.75034,4303.3,4303.0,0.17188593]
["bitfinex-derivatives","ETHF0:USTF0",1759311641207,7.3322,4303.3,4303.0,0.00255077]
["bitfinex-derivatives","ETHF0:USTF0",1759311641809,7.3322,4303.3,4303.0,0.17671124]
["bitfinex-derivatives","ETHF0:USTF0",1759311642004,7.3322,4303.3,4303.0,0.59486124]
["bitfinex-derivatives","ETHF0:USTF0",1759311642307,7.3322,4303.3,4303.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759311642507,7.0912,4303.1,4303.0,2.16971124]
["bitfinex-derivatives","ETHF0:USTF0",1759311642807,7.0912,4303.1,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311642808,7.0912,4302.3,4302.2,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759311643701,7.0912,4302.3,4302.2,7.14048844]
["bitfinex-derivatives","ETHF0:USTF0",1759311645603,7.0912,4302.3,4302.2,7.31655604]
["bitfinex-derivatives","ETHF0:USTF0",1759311645806,7.0912,4302.3,4302.2,2.23688844]
["bitfinex-derivatives","ETHF0:USTF0",1759311646701,7.0912,4302.3,4302.2,0.24388844]
["bitfinex-derivatives","ETHF0:USTF0",1759311647205,7.0912,4302.3,4302.2,1.99588844]
["bitfinex-derivatives","ETHF0:USTF0",1759311647702,7.0912,4302.3,4302.2,2.23688844]
["bitfinex-derivatives","ETHF0:USTF0",1759311647906,7.0912,4302.3,4302.2,7.14048844]
["bitfinex-derivatives","ETHF0:USTF0",1759311648102,3.62597,4302.9,4302.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759311648103,5.0893,4302.7,4302.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759311648312,2.0253,4302.9,4302.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759311648501,5.0893,4302.9,4302.8,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759311648700,7.0912,4302.9,4302.8,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759311649203,2.0253,4302.9,4302.8,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759311649406,7.0912,4303.3,4303.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1759311649605,7.0912,4303.3,4303.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759311649909,7.0912,4303.3,4303.2,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759311650212,7.50934,4303.3,4303.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311651214,7.50934,4303.3,4302.4,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759311651215,7.0912,4302.5,4302.4,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759311651404,2.0253,4302.5,4302.4,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759311652112,7.0912,4302.5,4302.4,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759311652814,8.2418,4302.5,4302.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1759311653109,8.2418,4302.5,4302.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311654512,8.2418,4302.5,4302.2,0.00288844]
["bitfinex-derivatives","ETHF0:USTF0",1759311654513,3.9745,4302.3,4302.2,0.00288844]
["bitfinex-derivatives","ETHF0:USTF0",1759311654712,6.8877,4301.3,4301.2,0.17742559]
["bitfinex-derivatives","ETHF0:USTF0",1759311654920,6.8877,4301.3,4301.2,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311655416,6.8877,4301.3,4301.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759311655613,6.8877,4301.3,4301.2,2.327946]
["bitfinex-derivatives","ETHF0:USTF0",1759311656108,6.8877,4301.3,4301.2,6.950846]
["bitfinex-derivatives","ETHF0:USTF0",1759311656412,6.8877,4301.3,4301.2,2.327946]
["bitfinex-derivatives","ETHF0:USTF0",1759311656914,6.8877,4301.3,4301.2,0.243146]
["bitfinex-derivatives","ETHF0:USTF0",1759311657210,2.0254,4300.9,4300.8,0.17410039]
["bitfinex-derivatives","ETHF0:USTF0",1759311657414,7.30605,4300.9,4300.8,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311657718,6.8877,4300.9,4300.8,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311658313,6.8877,4300.9,4300.8,7.19147465]
["bitfinex-derivatives","ETHF0:USTF0",1759311658712,2.0254,4300.9,4300.8,7.19147465]
["bitfinex-derivatives","ETHF0:USTF0",1759311659519,2.9132,4301.3,4300.8,7.19147465]
["bitfinex-derivatives","ETHF0:USTF0",1759311659520,2.0254,4301.2,4301.1,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759311659719,0.41832,4301.3,4301.1,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311659920,2.0254,4301.2,4301.1,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759311660313,0.41832,4301.3,4301.1,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759311660514,0.41832,4301.3,4301.2,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759311661514,7.30602,4301.3,4301.2,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759311661721,7.30605,4301.0,4300.9,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759311662025,7.30605,4301.0,4300.9,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311662826,2.44375,4301.0,4300.9,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311663525,5.35695,4301.0,4300.9,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311663721,0.41834,4301.2,4300.9,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759311663919,2.44374,4301.2,4301.1,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759311664120,2.44374,4301.2,4301.1,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311664328,2.0254,4301.2,4301.1,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311665618,0.41832,4301.3,4301.2,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759311665619,2.44372,4301.3,4301.2,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759311665827,7.30602,4301.3,4301.2,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759311668427,3.2078,4301.6,4301.3,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759311668428,0.41831,4301.4,4301.3,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759311668630,0.41831,4301.4,4301.3,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311668930,3.2078,4301.6,4301.5,8.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759311669124,3.2078,4301.6,4301.5,8.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759311669327,5.65149,4301.6,4301.5,8.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759311669528,10.51379,4301.6,4301.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759311669727,4.39282,4301.3,4301.2,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759311669927,7.30602,4301.3,4301.2,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311670333,7.30602,4301.3,4301.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759311670527,2.44372,4301.3,4301.2,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311670723,5.35692,4301.3,4301.2,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311670927,7.30602,4301.3,4301.2,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759311671829,7.30602,4301.3,4301.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759311672030,7.30606,4300.9,4300.8,7.26314756]
["bitfinex-derivatives","ETHF0:USTF0",1759311672335,7.30606,4300.9,4300.8,7.50414756]
["bitfinex-derivatives","ETHF0:USTF0",1759311672834,7.30606,4300.9,4300.8,7.26314756]
["bitfinex-derivatives","ETHF0:USTF0",1759311673027,7.30606,4300.9,4300.8,6.95047465]
["bitfinex-derivatives","ETHF0:USTF0",1759311673228,7.30606,4300.9,4300.8,2.32757465]
["bitfinex-derivatives","ETHF0:USTF0",1759311673539,7.79425552,4300.9,4300.8,0.00177465]
["bitfinex-derivatives","ETHF0:USTF0",1759311674131,0.41843,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311674432,0.41849,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311674630,1.1735,4300.0,4299.1,43.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759311674631,6.8877,4299.2,4299.1,43.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759311674826,7.30623,4299.2,4299.1,43.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759311675223,7.30837201,4299.2,4299.1,0.00293013]
["bitfinex-derivatives","ETHF0:USTF0",1759311675427,7.30837201,4299.2,4299.1,2.08773013]
["bitfinex-derivatives","ETHF0:USTF0",1759311675629,7.30837201,4299.2,4299.1,0.00293013]
["bitfinex-derivatives","ETHF0:USTF0",1759311677232,2.9132,4297.9,4297.8,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759311677527,0.41863,4298.2,4298.1,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759311677733,0.41858,4298.7,4298.3,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759311677937,3.2078,4298.8,4298.7,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759311678126,2.0254,4298.8,4298.7,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759311678331,6.8877,4298.8,4298.7,4.33994181]
["bitfinex-derivatives","ETHF0:USTF0",1759311678737,6.8877,4298.8,4298.7,7.19234181]
["bitfinex-derivatives","ETHF0:USTF0",1759311678935,6.8877,4298.8,4298.7,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1759311679335,7.1287,4298.8,4298.7,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1759311680033,3.9602,4297.6,4297.5,6.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759311680237,3.9602,4297.6,4297.5,7.4197408]
["bitfinex-derivatives","ETHF0:USTF0",1759311680424,3.9602,4297.6,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311680425,0.41869,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311680736,0.41869,4297.5,4297.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759311680737,2.40303,4297.2,4297.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759311680931,4.37893,4297.2,4297.1,2.29207324]
["bitfinex-derivatives","ETHF0:USTF0",1759311681131,3.9602,4297.2,4297.1,5.40783109]
["bitfinex-derivatives","ETHF0:USTF0",1759311681432,6.7471,4297.2,4297.1,7.40963109]
["bitfinex-derivatives","ETHF0:USTF0",1759311682129,0.41871,4297.3,4297.2,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759311682335,7.16581,4297.3,4297.2,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759311682535,7.16581,4297.3,4297.1,0.55113109]
["bitfinex-derivatives","ETHF0:USTF0",1759311682536,4.7628,4297.2,4297.1,0.24277324]
["bitfinex-derivatives","ETHF0:USTF0",1759311682838,6.7471,4297.2,4297.1,0.00177324]
["bitfinex-derivatives","ETHF0:USTF0",1759311683039,6.9881,4297.2,4297.1,0.00177324]
["bitfinex-derivatives","ETHF0:USTF0",1759311683350,6.7471,4297.2,4297.1,0.00177324]
["bitfinex-derivatives","ETHF0:USTF0",1759311683637,11.7471,4297.2,4297.1,0.00177324]
["bitfinex-derivatives","ETHF0:USTF0",1759311685333,3.9442,4296.2,4296.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1759311685536,3.9442,4296.2,4296.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311685736,2.0064,4296.2,4296.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311686436,2.0064,4296.2,4296.1,7.52339732]
["bitfinex-derivatives","ETHF0:USTF0",1759311686639,2.8632,4296.4,4296.1,7.52339732]
["bitfinex-derivatives","ETHF0:USTF0",1759311686832,7.0484,4296.8,4296.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759311687034,6.8074,4296.8,4296.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1759311687234,6.8074,4296.8,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311687435,2.0064,4296.7,4296.6,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311687643,2.0064,4296.2,4296.1,4.32179732]
["bitfinex-derivatives","ETHF0:USTF0",1759311687833,1.3889,4297.0,4296.1,4.56279732]
["bitfinex-derivatives","ETHF0:USTF0",1759311687834,2.8632,4296.5,4296.1,4.56279732]
["bitfinex-derivatives","ETHF0:USTF0",1759311688132,2.8632,4296.9,4296.2,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759311689134,2.8632,4296.9,4296.2,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759311689328,3.28195,4296.9,4296.2,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759311689636,6.8074,4296.9,4296.8,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759311690636,5.2142,4297.6,4297.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1759311690842,10.0152,4297.6,4297.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311691038,10.0152,4297.6,4297.5,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311691439,10.0152,4297.6,4297.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311693434,10.0152,4297.6,4297.5,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759311693644,3.9442,4297.0,4296.9,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759311693941,5.0921,4297.0,4296.6,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759311694137,6.8074,4296.9,4296.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759311694442,6.8074,4296.9,4296.8,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759311696744,5.2142,4297.6,4297.5,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759311697037,5.2142,4297.6,4297.5,8.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759311697237,3.2078,4297.6,4297.5,8.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759311697738,4.8696,4297.9,4297.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1759311697930,4.8696,4297.9,4297.8,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311698238,2.0064,4297.9,4297.8,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311698540,4.8696,4297.9,4297.8,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311698840,2.8632,4298.4,4297.9,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759311699041,4.8696,4298.4,4298.3,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759311699349,6.8074,4298.4,4298.3,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311699536,3.2078,4298.6,4298.3,7.52363496]
["bitfinex-derivatives","ETHF0:USTF0",1759311699738,5.2142,4298.6,4298.5,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759311699935,10.0152,4298.6,4298.5,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311700537,10.0152,4298.6,4298.5,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759311701142,10.0152,4298.6,4298.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311701639,3.2078,4298.6,4298.5,8.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759311702446,4.8696,4298.6,4298.5,8.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759311702738,6.8074,4298.6,4298.5,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311702941,10.0152,4298.6,4298.5,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311704335,6.8074,4298.6,4298.5,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311705431,10.0152,4298.6,4298.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311705641,10.43378,4298.6,4298.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311706041,2.42503,4298.1,4298.0,2.28448813]
["bitfinex-derivatives","ETHF0:USTF0",1759311706243,6.8074,4297.6,4297.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759311706438,6.8074,4297.2,4297.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1759311706641,6.8074,4297.2,4297.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1759311706838,6.8074,4297.2,4297.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311707339,6.8074,4297.2,4297.1,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759311707545,6.8074,4297.2,4297.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1759311707839,1.56649,4298.5,4297.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1759311708046,1.56649,4298.5,4297.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759311708047,5.2142,4298.7,4298.6,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759311708239,5.2142,4298.7,4298.6,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311708440,10.0152,4298.7,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311708639,2.0064,4298.3,4298.2,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1759311708945,4.8696,4298.3,4298.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311709440,2.0064,4298.3,4298.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311709745,4.8696,4298.3,4298.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311710045,6.8074,4298.3,4298.2,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759311710239,6.8074,4298.3,4298.2,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759311710546,6.8074,4298.3,4298.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311710748,6.8074,4298.3,4298.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311711048,4.8696,4298.3,4298.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311711243,6.8074,4298.3,4298.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311711545,6.8074,4297.7,4297.6,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759311711740,6.8074,4297.7,4297.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311712049,6.8074,4297.7,4297.6,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759311712250,6.8074,4297.7,4297.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1759311712547,4.8696,4298.2,4298.1,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759311712846,2.8632,4298.7,4298.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759311713045,6.8074,4298.7,4298.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1759311713241,3.9442,4298.7,4298.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311713442,6.9427,4298.6,4298.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311714048,6.9427,4298.6,4298.5,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1759311714449,6.9427,4298.6,4298.5,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759311714743,6.9427,4298.6,4298.5,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1759311715347,1.1479,4299.0,4298.5,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1759311715540,10.15264201,4299.2,4298.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759311715846,5.1232,4299.0,4298.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311716248,8.1507,4299.0,4298.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311716741,8.1507,4299.0,4298.9,2.67735]
["bitfinex-derivatives","ETHF0:USTF0",1759311717343,8.1507,4299.0,4298.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311717747,8.1507,4299.0,4298.9,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1759311718149,8.1507,4299.0,4298.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311718348,6.1466,4299.0,4298.9,4.61785]
["bitfinex-derivatives","ETHF0:USTF0",1759311718546,0.00214201,4299.2,4299.1,4.37683]
["bitfinex-derivatives","ETHF0:USTF0",1759311718753,0.00214201,4299.2,4299.1,7.82563]
["bitfinex-derivatives","ETHF0:USTF0",1759311719347,0.00214201,4299.2,4299.1,9.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759311719548,3.02964201,4299.2,4299.1,9.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759311720245,3.02964201,4299.2,4299.1,7.82563]
["bitfinex-derivatives","ETHF0:USTF0",1759311720448,6.94484201,4299.2,4299.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311720853,6.94484201,4299.2,4299.1,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1759311721053,6.94484201,4299.2,4299.1,4.61783]
["bitfinex-derivatives","ETHF0:USTF0",1759311721952,4.94074201,4299.2,4299.1,7.82563]
["bitfinex-derivatives","ETHF0:USTF0",1759311722347,3.02964201,4299.2,4299.1,7.82563]
["bitfinex-derivatives","ETHF0:USTF0",1759311722854,5.1232,4298.5,4298.4,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759311723056,1.208,4298.5,4298.4,5.86589]
["bitfinex-derivatives","ETHF0:USTF0",1759311723553,4.2355,4298.5,4298.4,4.61789]
["bitfinex-derivatives","ETHF0:USTF0",1759311724054,3.1191,4299.0,4298.9,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759311724241,1.208,4299.0,4298.9,4.61785]
["bitfinex-derivatives","ETHF0:USTF0",1759311724448,0.00214201,4299.2,4299.1,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1759311724652,0.00214201,4299.2,4299.1,5.86583]
["bitfinex-derivatives","ETHF0:USTF0",1759311725153,0.00214201,4299.2,4299.1,14.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759311725450,0.00214201,4299.2,4299.1,15.31417984]
["bitfinex-derivatives","ETHF0:USTF0",1759311726754,4.94074201,4299.2,4299.1,14.06617984]
["bitfinex-derivatives","ETHF0:USTF0",1759311727453,4.94074201,4299.2,4299.1,12.82563]
["bitfinex-derivatives","ETHF0:USTF0",1759311727953,0.00214201,4299.2,4299.1,14.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759311728361,3.02964201,4299.2,4299.1,14.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759311728550,3.02964201,4299.2,4299.1,7.58463]
["bitfinex-derivatives","ETHF0:USTF0",1759311728750,3.02964201,4299.2,4299.1,7.82563]
["bitfinex-derivatives","ETHF0:USTF0",1759311729452,3.02964201,4299.2,4299.1,9.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759311729650,0.00214201,4299.2,4299.1,14.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759311729846,3.0275,4299.9,4299.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1759311730050,3.0275,4299.9,4299.8,4.61776]
["bitfinex-derivatives","ETHF0:USTF0",1759311730447,6.9427,4299.9,4299.3,1.24661131]
["bitfinex-derivatives","ETHF0:USTF0",1759311730649,3.2078,4300.3,4299.4,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759311730650,8.1507,4299.5,4299.4,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759311730855,6.14896508,4299.5,4299.4,4.61994233]
["bitfinex-derivatives","ETHF0:USTF0",1759311731056,6.14896508,4299.5,4299.4,45.41994233]
["bitfinex-derivatives","ETHF0:USTF0",1759311733055,4.05810395,4300.0,4299.4,46.66794233]
["bitfinex-derivatives","ETHF0:USTF0",1759311733257,1.9111,4300.6,4300.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759311733451,1.9111,4300.6,4300.5,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1759311733656,3.2078,4300.8,4300.7,7.15157]
["bitfinex-derivatives","ETHF0:USTF0",1759311733959,3.2078,4300.8,4300.7,7.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759311734160,3.21030827,4300.8,4300.7,7.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759311734458,0.00250827,4300.8,4300.7,7.96205763]
["bitfinex-derivatives","ETHF0:USTF0",1759311735052,1.91360827,4300.8,4300.7,7.96205763]
["bitfinex-derivatives","ETHF0:USTF0",1759311735358,0.00250827,4300.8,4300.7,7.96205763]
["bitfinex-derivatives","ETHF0:USTF0",1759311740860,0.00250827,4300.8,4300.7,48.76205763]
["bitfinex-derivatives","ETHF0:USTF0",1759311741857,4.9387,4301.7,4301.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759311742058,6.8401,4301.7,4301.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759311742558,6.8401,4301.7,4301.6,4.54468]
["bitfinex-derivatives","ETHF0:USTF0",1759311742859,6.84200767,4301.7,4301.6,4.54468]
["bitfinex-derivatives","ETHF0:USTF0",1759311743365,6.84200767,4301.7,4301.6,7.54568]
["bitfinex-derivatives","ETHF0:USTF0",1759311743661,4.94060767,4301.7,4301.6,7.54568]
["bitfinex-derivatives","ETHF0:USTF0",1759311744558,0.00190767,4301.7,4301.6,7.54568]
["bitfinex-derivatives","ETHF0:USTF0",1759311745656,4.1029,4302.5,4302.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1759311745857,6.0031,4302.5,4302.4,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1759311746052,7.9749,4302.5,4302.4,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1759311746363,7.9749,4302.5,4302.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759311746566,7.9749,4302.5,4302.4,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1759311746858,3.1082,4303.0,4302.9,4.28176]
["bitfinex-derivatives","ETHF0:USTF0",1759311747061,7.9749,4303.0,4302.9,4.52276]
["bitfinex-derivatives","ETHF0:USTF0",1759311747357,7.9749,4303.0,4302.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759311747560,1.1013,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311747764,6.7669,4302.2,4302.1,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759311747962,6.76933124,4302.2,4302.1,2.10792971]
["bitfinex-derivatives","ETHF0:USTF0",1759311748264,6.76933124,4302.2,4302.1,42.90792971]
["bitfinex-derivatives","ETHF0:USTF0",1759311748459,6.76933124,4302.2,4302.1,40.80262971]
["bitfinex-derivatives","ETHF0:USTF0",1759311748660,6.76933124,4302.2,4302.1,41.04362971]
["bitfinex-derivatives","ETHF0:USTF0",1759311749064,6.76933124,4302.2,4302.1,0.24362971]
["bitfinex-derivatives","ETHF0:USTF0",1759311753057,6.76933124,4302.2,4302.1,4.10722971]
["bitfinex-derivatives","ETHF0:USTF0",1759311755260,6.76933124,4302.2,4302.1,4.52546971]
["bitfinex-derivatives","ETHF0:USTF0",1759311755461,0.00243124,4302.2,4302.1,7.52646971]
["bitfinex-derivatives","ETHF0:USTF0",1759311757665,0.00243124,4302.2,4302.1,10.73426971]
["bitfinex-derivatives","ETHF0:USTF0",1759311759567,6.76933124,4302.2,4302.1,0.24362971]
["bitfinex-derivatives","ETHF0:USTF0",1759311760965,6.76933124,4302.2,4302.1,4.10722971]
["bitfinex-derivatives","ETHF0:USTF0",1759311761166,6.76933124,4302.2,4302.1,0.24362971]
["bitfinex-derivatives","ETHF0:USTF0",1759311762064,7.18756124,4302.2,4302.1,0.24362971]
["bitfinex-derivatives","ETHF0:USTF0",1759311764268,12.18756124,4302.2,4302.1,0.24362971]
["bitfinex-derivatives","ETHF0:USTF0",1759311765066,12.18756124,4302.2,4302.1,0.00262971]
["bitfinex-derivatives","ETHF0:USTF0",1759311765570,7.18756124,4302.2,4302.1,0.00262971]
["bitfinex-derivatives","ETHF0:USTF0",1759311765770,6.76933124,4302.2,4302.1,0.00262971]
["bitfinex-derivatives","ETHF0:USTF0",1759311766573,7.8682,4301.5,4301.4,3.11091131]
["bitfinex-derivatives","ETHF0:USTF0",1759311766771,7.8682,4301.5,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311767463,7.8682,4301.5,4301.4,0.24285793]
["bitfinex-derivatives","ETHF0:USTF0",1759311769972,8.2865,4301.5,4301.4,0.24285793]
["bitfinex-derivatives","ETHF0:USTF0",1759311770172,8.2865,4301.5,4301.4,0.00285793]
["bitfinex-derivatives","ETHF0:USTF0",1759311770769,8.2865,4301.5,4301.4,1.86715793]
["bitfinex-derivatives","ETHF0:USTF0",1759311771075,7.8682,4301.5,4301.4,3.86645793]
["bitfinex-derivatives","ETHF0:USTF0",1759311771368,8.28649,4301.5,4301.4,3.86645793]
["bitfinex-derivatives","ETHF0:USTF0",1759311771573,7.8682,4301.5,4301.4,1.86715793]
["bitfinex-derivatives","ETHF0:USTF0",1759311771970,7.8682,4301.5,4301.4,0.00285793]
["bitfinex-derivatives","ETHF0:USTF0",1759311772175,2.8949,4301.7,4301.4,3.86645793]
["bitfinex-derivatives","ETHF0:USTF0",1759311772377,4.7951,4301.6,4301.5,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759311772871,6.7669,4301.6,4301.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759311773077,2.8949,4301.6,4301.5,7.28289]
["bitfinex-derivatives","ETHF0:USTF0",1759311773276,8.0453,4301.8,4301.7,7.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759311773478,10.0269,4301.8,4301.7,7.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759311773678,10.0269,4301.8,4301.7,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759311774170,1.1013,4302.0,4301.7,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759311774371,4.8375,4301.9,4301.8,7.16436]
["bitfinex-derivatives","ETHF0:USTF0",1759311774571,6.8191,4301.9,4301.8,4.29886]
["bitfinex-derivatives","ETHF0:USTF0",1759311774766,6.8191,4301.9,4301.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759311774966,6.8191,4301.9,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311776079,6.8191,4301.9,4301.7,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1759311776475,6.8191,4301.9,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311777170,4.29986,4301.8,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311777479,7.23736,4301.8,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311777971,6.8191,4301.8,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311778279,7.23737,4301.8,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311778682,6.8191,4301.8,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311779282,7.23737,4301.8,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311779876,6.8191,4301.8,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311781187,7.23737,4301.8,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759311781993,7.953,4301.5,4301.4,0.66116793]
["bitfinex-derivatives","ETHF0:USTF0",1759311782189,7.953,4301.5,4301.4,2.55026793]
["bitfinex-derivatives","ETHF0:USTF0",1759311782494,7.953,4301.5,4301.4,5.78837924]
["bitfinex-derivatives","ETHF0:USTF0",1759311782796,7.953,4301.5,4301.4,8.65387924]
["bitfinex-derivatives","ETHF0:USTF0",1759311782987,7.953,4301.5,4301.4,5.78837924]
["bitfinex-derivatives","ETHF0:USTF0",1759311783291,7.953,4301.5,4301.4,3.37856924]
["bitfinex-derivatives","ETHF0:USTF0",1759311783494,7.953,4301.5,4301.4,0.24285793]
["bitfinex-derivatives","ETHF0:USTF0",1759311783891,7.953,4301.5,4301.4,1.48946924]
["bitfinex-derivatives","ETHF0:USTF0",1759311784296,7.953,4301.5,4301.4,3.79687924]
["bitfinex-derivatives","ETHF0:USTF0",1759311784490,7.953,4301.5,4301.4,7.40726793]
["bitfinex-derivatives","ETHF0:USTF0",1759311784993,4.8375,4301.7,4301.6,7.16438]
["bitfinex-derivatives","ETHF0:USTF0",1759311785799,4.8375,4301.7,4301.6,47.96438]
["bitfinex-derivatives","ETHF0:USTF0",1759311786398,4.8375,4301.7,4301.6,42.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759311786600,4.8375,4301.7,4301.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759311786790,0.41843,4300.1,4300.0,2.89315695]
["bitfinex-derivatives","ETHF0:USTF0",1759311786987,3.4508,4300.1,4299.1,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759311787191,3.2078,4299.4,4299.3,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759311787486,3.2078,4299.4,4299.3,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759311787688,3.2078,4300.2,4300.1,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759311787996,3.2078,4300.2,4300.1,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759311789593,3.2078,4300.2,4300.1,7.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759311791194,3.2078,4301.0,4300.8,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759311791494,3.2078,4301.0,4300.9,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759311791999,3.2078,4301.0,4300.9,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759311794093,3.2078,4301.0,4300.0,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759311794295,3.2078,4300.5,4299.6,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759311794496,0.41842,4300.3,4299.8,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759311794696,0.41842,4300.2,4300.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759311794993,3.2078,4300.5,4300.2,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759311795198,3.2078,4300.5,4300.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759311795498,3.2078,4300.5,4300.2,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759311795694,0.41842,4300.3,4300.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759311795895,0.41842,4300.3,4300.2,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759311796096,0.41842,4300.3,4300.2,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759311796602,3.2078,4300.5,4300.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311796603,3.6262,4300.5,4300.4,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759311796800,3.6262,4300.5,4300.4,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759311797301,3.2078,4300.5,4300.4,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759311798503,3.2078,4300.5,4300.4,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759311799092,3.2078,4300.5,4300.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311799297,3.99297557,4300.5,4300.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759311799499,3.99297557,4300.5,4300.0,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759311799797,0.41842,4300.2,4300.1,3.75580328]
["bitfinex-derivatives","ETHF0:USTF0",1759311800201,0.41842,4300.2,4300.1,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759311801500,0.41842,4300.2,4300.1,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759311801698,0.41842,4300.2,4300.1,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759311802706,0.41842,4300.3,4300.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1759311802906,0.41842,4300.3,4300.2,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759311803401,3.2078,4300.5,4300.3,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759311803608,3.6262,4300.5,4300.4,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759311804010,3.2078,4300.5,4300.4,7.68230328]
["bitfinex-derivatives","ETHF0:USTF0",1759311808407,3.2078,4301.0,4300.9,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759311808607,2.97640144,4301.0,4300.9,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759311808802,2.97640144,4301.0,4300.9,7.68130328]
["bitfinex-derivatives","ETHF0:USTF0",1759311809009,2.97640144,4301.0,4300.9,48.48130328]
["bitfinex-derivatives","ETHF0:USTF0",1759311809810,2.97640144,4301.0,4300.9,12.68130328]
["bitfinex-derivatives","ETHF0:USTF0",1759311810315,3.2078,4301.6,4301.5,7.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759311810613,3.2078,4301.6,4301.5,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759311811414,3.74663113,4301.6,4301.5,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759311811613,4.16492113,4301.6,4301.5,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759311812209,4.16492113,4301.6,4301.5,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759311812414,4.16492113,4301.6,4301.5,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759311812918,4.40892113,4301.6,4301.5,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759311813117,4.40892113,4301.6,4301.5,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759311813318,4.40892113,4301.6,4301.5,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759311815014,4.40892113,4301.6,4301.5,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759311815221,4.40892113,4301.6,4301.5,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759311817013,4.40892113,4301.6,4301.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759311817916,4.40892113,4301.6,4301.5,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759311820524,3.99063113,4301.6,4301.5,7.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759311820716,4.16492113,4301.6,4301.5,7.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759311820921,3.74663113,4301.6,4301.5,9.28720328]
["bitfinex-derivatives","ETHF0:USTF0",1759311821122,0.53883113,4301.6,4301.5,9.28720328]
["bitfinex-derivatives","ETHF0:USTF0",1759311821322,0.41828,4301.7,4301.6,4.20909]
["bitfinex-derivatives","ETHF0:USTF0",1759311821617,3.2078,4302.1,4302.0,3.83390328]
["bitfinex-derivatives","ETHF0:USTF0",1759311821823,3.73888618,4302.1,4302.0,5.89400328]
["bitfinex-derivatives","ETHF0:USTF0",1759311822021,3.73888618,4302.1,4302.0,8.86890328]
["bitfinex-derivatives","ETHF0:USTF0",1759311822221,3.73888618,4302.1,4302.0,9.28715328]
["bitfinex-derivatives","ETHF0:USTF0",1759311822425,3.2078,4302.1,4302.0,9.28715328]
["bitfinex-derivatives","ETHF0:USTF0",1759311822625,3.2078,4302.1,4302.0,8.86890328]
["bitfinex-derivatives","ETHF0:USTF0",1759311823826,3.62604,4302.1,4302.0,8.86890328]
["bitfinex-derivatives","ETHF0:USTF0",1759311824021,3.2078,4302.1,4302.0,9.28715328]
["bitfinex-derivatives","ETHF0:USTF0",1759311824228,3.2078,4302.1,4302.0,8.86890328]
["bitfinex-derivatives","ETHF0:USTF0",1759311825130,3.62604,4302.1,4302.0,8.86890328]
["bitfinex-derivatives","ETHF0:USTF0",1759311825934,3.2078,4302.1,4302.0,8.86890328]
["bitfinex-derivatives","ETHF0:USTF0",1759311826538,3.62604,4302.1,4302.0,8.86890328]
["bitfinex-derivatives","ETHF0:USTF0",1759311827131,3.62604,4302.1,4302.0,8.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759311827336,3.86804,4302.1,4302.0,7.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759311827635,3.86804,4302.1,4302.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759311828739,3.86804,4302.1,4302.0,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759311828934,3.86804,4302.1,4302.0,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759311829241,9.38747699,4302.1,4302.0,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759311829637,9.38747699,4302.1,4302.0,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759311829838,9.38747699,4302.1,4302.0,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759311830838,9.38747699,4302.1,4302.0,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759311831241,1.04564,4302.0,4301.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759311831440,3.2078,4301.6,4301.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759311831743,4.38752699,4301.6,4301.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759311831948,0.41834,4301.1,4301.0,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759311832148,0.41834,4301.1,4301.0,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759311832442,0.41834,4301.1,4301.0,8.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759311834240,0.41831,4301.4,4301.1,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1759311834440,0.5202818,4301.3,4301.2,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759311834640,0.5202818,4301.3,4301.2,7.41030328]
["bitfinex-derivatives","ETHF0:USTF0",1759311834835,0.5202818,4301.3,4301.2,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759311836440,0.7622818,4301.3,4301.2,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759311837437,0.7622818,4301.3,4301.2,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311838340,0.7622818,4301.3,4301.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759311838835,0.7622818,4301.3,4301.2,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759311840845,3.99409,4300.6,4300.5,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759311841040,7.7221718,4300.6,4300.5,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759311841741,10.4836718,4300.6,4300.5,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759311842236,7.7221718,4300.6,4300.5,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759311842432,7.9631718,4300.6,4300.5,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759311842844,7.3037818,4300.6,4300.5,7.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759311843033,3.7280818,4300.6,4300.5,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759311845045,3.7280818,4300.6,4300.5,8.59690328]
["bitfinex-derivatives","ETHF0:USTF0",1759311846432,5.5177818,4300.6,4300.5,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759311846843,2.20813,4300.1,4300.0,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759311847046,5.41593,4300.1,4300.0,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759311847441,5.41593,4300.1,4299.6,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311847442,3.99417,4299.7,4299.6,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311847837,4.51367344,4299.7,4299.6,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311848537,3.99417,4299.7,4299.6,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311848936,0.241,4300.0,4299.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759311849146,0.76014018,4300.0,4299.9,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311849349,3.2078,4300.1,4300.0,7.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759311849648,3.2078,4300.1,4300.0,8.53930328]
["bitfinex-derivatives","ETHF0:USTF0",1759311849846,0.241,4300.4,4300.3,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311851853,3.8167,4300.4,4300.3,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311852041,1.7897,4300.4,4300.3,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311852349,2.0307,4300.4,4300.3,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311852550,0.4184,4300.5,4300.3,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759311852747,3.4488,4300.6,4300.5,7.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759311853249,3.2078,4300.6,4300.5,7.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759311853449,3.2078,4300.6,4300.5,8.53930328]
["bitfinex-derivatives","ETHF0:USTF0",1759311854849,6.7835,4300.6,4300.5,8.53930328]
["bitfinex-derivatives","ETHF0:USTF0",1759311855046,9.786,4300.6,4300.5,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759311855244,6.75559,4300.5,4300.4,0.67260328]
["bitfinex-derivatives","ETHF0:USTF0",1759311855552,7.27467885,4300.5,4300.4,3.41510328]
["bitfinex-derivatives","ETHF0:USTF0",1759311856855,0.93747885,4300.5,4300.4,7.16830328]
["bitfinex-derivatives","ETHF0:USTF0",1759311857042,1.17847885,4300.5,4300.4,7.16830328]
["bitfinex-derivatives","ETHF0:USTF0",1759311857547,0.93747885,4300.5,4300.4,7.16830328]
["bitfinex-derivatives","ETHF0:USTF0",1759311857854,0.51908885,4300.5,4300.4,7.84090656]
["bitfinex-derivatives","ETHF0:USTF0",1759311858043,3.62619,4300.6,4300.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759311858248,4.1456353,4300.6,4300.5,8.53930328]
["bitfinex-derivatives","ETHF0:USTF0",1759311859447,3.2078,4300.6,4300.5,8.53930328]
["bitfinex-derivatives","ETHF0:USTF0",1759311859855,3.2078,4300.6,4300.5,13.95769328]
["bitfinex-derivatives","ETHF0:USTF0",1759311860149,0.41835,4300.9,4300.5,13.95769328]
["bitfinex-derivatives","ETHF0:USTF0",1759311860355,0.41835,4300.9,4300.8,6.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759311860654,0.41835,4300.9,4300.8,7.58820328]
["bitfinex-derivatives","ETHF0:USTF0",1759311860854,0.41835,4300.9,4300.8,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759311861048,3.62614,4301.1,4301.0,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759311861350,4.14222584,4301.1,4301.0,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759311861557,4.14222584,4301.1,4301.0,8.69430328]
["bitfinex-derivatives","ETHF0:USTF0",1759311862945,3.72388584,4301.1,4301.0,8.69430328]
["bitfinex-derivatives","ETHF0:USTF0",1759311863146,6.01561584,4301.1,4301.0,8.69430328]
["bitfinex-derivatives","ETHF0:USTF0",1759311863650,10.58851584,4301.1,4301.0,3.77750328]
["bitfinex-derivatives","ETHF0:USTF0",1759311863850,2.27808,4300.6,4300.5,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759311864155,7.83596584,4300.6,4300.5,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759311864350,10.77486584,4300.6,4300.5,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759311864657,8.07696584,4300.6,4300.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1759311864853,4.38326584,4300.6,4300.5,8.24160328]
["bitfinex-derivatives","ETHF0:USTF0",1759311865048,3.96488584,4300.6,4300.5,8.90099328]
["bitfinex-derivatives","ETHF0:USTF0",1759311865250,4.14227584,4300.6,4300.5,8.90099328]
["bitfinex-derivatives","ETHF0:USTF0",1759311865557,4.14227584,4300.6,4300.5,8.48260328]
["bitfinex-derivatives","ETHF0:USTF0",1759311865754,6.00197584,4300.6,4300.5,8.48260328]
["bitfinex-derivatives","ETHF0:USTF0",1759311866350,5.58358584,4300.6,4300.5,8.48260328]
["bitfinex-derivatives","ETHF0:USTF0",1759311866550,6.00197584,4300.6,4300.5,8.48260328]
["bitfinex-derivatives","ETHF0:USTF0",1759311867147,7.83597584,4300.6,4300.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1759311867355,7.83597584,4300.6,4300.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1759311868357,4.11211,4300.4,4300.3,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759311868557,4.86919584,4300.4,4300.3,7.41830328]
["bitfinex-derivatives","ETHF0:USTF0",1759311868754,7.56709584,4300.4,4300.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759311868954,4.86919584,4300.4,4300.3,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759311869957,4.86993051,4300.4,4300.3,6.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759311870257,4.86993051,4300.4,4300.3,6.92312]
["bitfinex-derivatives","ETHF0:USTF0",1759311870756,2.79493051,4300.4,4300.3,6.92312]
["bitfinex-derivatives","ETHF0:USTF0",1759311870951,1.17623051,4300.4,4300.3,7.16412]
["bitfinex-derivatives","ETHF0:USTF0",1759311871156,1.17623051,4300.4,4300.3,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759311871461,0.93523051,4300.4,4300.3,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759311871650,0.93523051,4300.4,4300.3,7.16412]
["bitfinex-derivatives","ETHF0:USTF0",1759311873664,0.93523051,4300.4,4300.3,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759311873851,0.93523051,4300.4,4300.3,7.16411]
["bitfinex-derivatives","ETHF0:USTF0",1759311874056,3.2078,4300.6,4300.3,7.16411]
["bitfinex-derivatives","ETHF0:USTF0",1759311874057,3.2078,4300.6,4300.5,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759311874356,3.2078,4300.6,4300.5,8.90100328]
["bitfinex-derivatives","ETHF0:USTF0",1759311874959,3.2078,4301.1,4301.0,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759311875164,3.62614,4301.1,4301.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1759311875461,3.62614,4301.1,4301.0,8.48260328]
["bitfinex-derivatives","ETHF0:USTF0",1759311875462,5.48584,4301.1,4301.0,8.48260328]
["bitfinex-derivatives","ETHF0:USTF0",1759311875655,7.56084,4301.1,4301.0,8.24160328]
["bitfinex-derivatives","ETHF0:USTF0",1759311876260,7.56084,4301.1,4300.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759311876261,4.11209,4300.6,4300.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1759311876460,7.56089,4300.6,4300.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1759311877062,10.25879,4300.6,4300.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1759311877764,10.25879,4300.6,4300.5,6.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759311879069,10.25879,4300.6,4300.5,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759311880562,9.8404,4300.6,4300.5,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759311880755,3.62618,4300.6,4300.5,8.22839]
["bitfinex-derivatives","ETHF0:USTF0",1759311881058,3.62618,4300.6,4300.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1759311882163,3.62618,4300.6,4300.5,8.48260328]
["bitfinex-derivatives","ETHF0:USTF0",1759311882359,7.31988,4300.6,4300.5,8.48260328]
["bitfinex-derivatives","ETHF0:USTF0",1759311882559,10.01778,4300.6,4300.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1759311882966,10.25878,4300.6,4300.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1759311883564,7.56088,4300.6,4300.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1759311883965,10.25878,4300.6,4300.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1759311884162,10.25878,4300.6,4300.5,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759311884865,7.56088,4300.6,4300.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1759311885366,10.25878,4300.6,4300.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1759311885961,10.25878,4300.6,4300.5,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759311886257,8.07208998,4300.6,4300.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1759311886463,6.23808998,4300.6,4300.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1759311886965,4.37838998,4300.6,4300.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1759311887167,4.13738998,4300.6,4300.5,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1759311887463,5.41428772,4304.3,4302.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1759311887663,5.41428772,4304.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311887664,5.88899971,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759311887855,2.6979,4305.4,4304.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1759311888061,8.72563101,4305.4,4305.2,1.24550297]
["bitfinex-derivatives","ETHF0:USTF0",1759311888265,6.0863524,4305.3,4305.1,1.24540045]
["bitfinex-derivatives","ETHF0:USTF0",1759311888459,6.0863524,4305.3,4305.2,0.76760726]
["bitfinex-derivatives","ETHF0:USTF0",1759311888655,0.247,4305.3,4305.2,1.12340326]
["bitfinex-derivatives","ETHF0:USTF0",1759311888855,13.71313258,4305.3,4305.2,1.12340326]
["bitfinex-derivatives","ETHF0:USTF0",1759311889053,8.71313258,4305.3,4305.2,0.355796]
["bitfinex-derivatives","ETHF0:USTF0",1759311889258,8.71313258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311889458,13.71313258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311890061,16.41103258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311891071,16.16403258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311891372,16.41103258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311893365,16.16403258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311893570,11.41103258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311894472,11.41103258,4305.3,4305.2,2.42752596]
["bitfinex-derivatives","ETHF0:USTF0",1759311894872,11.41103258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311895168,11.41103258,4305.3,4305.2,2.42752596]
["bitfinex-derivatives","ETHF0:USTF0",1759311895667,11.41003258,4305.3,4305.2,2.42752596]
["bitfinex-derivatives","ETHF0:USTF0",1759311895865,11.16403258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311896064,11.41003258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311896267,14.91523258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311896571,15.16123258,4305.3,4305.2,1.19214277]
["bitfinex-derivatives","ETHF0:USTF0",1759311897772,15.16123258,4305.3,4305.2,2.06612838]
["bitfinex-derivatives","ETHF0:USTF0",1759311898372,15.16123258,4305.3,4305.2,0.83634677]
["bitfinex-derivatives","ETHF0:USTF0",1759311898574,15.16123258,4305.3,4305.2,0.79854677]
["bitfinex-derivatives","ETHF0:USTF0",1759311898972,15.16123258,4305.3,4305.2,1.1530419]
["bitfinex-derivatives","ETHF0:USTF0",1759311899270,15.16123258,4305.3,4305.2,0.79854677]
["bitfinex-derivatives","ETHF0:USTF0",1759311899866,14.91523258,4305.3,4305.2,0.79854677]
["bitfinex-derivatives","ETHF0:USTF0",1759311900068,15.16123258,4305.3,4305.2,0.79854677]
["bitfinex-derivatives","ETHF0:USTF0",1759311900263,3.8463,4305.1,4305.0,1.22956362]
["bitfinex-derivatives","ETHF0:USTF0",1759311900467,3.8463,4304.7,4303.5,7.15358728]
["bitfinex-derivatives","ETHF0:USTF0",1759311900669,7.811,4304.0,4303.9,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759311900863,3.2078,4304.4,4303.9,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759311900864,8.04,4304.4,4304.3,4.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759311901068,8.286,4304.4,4304.3,7.39300823]
["bitfinex-derivatives","ETHF0:USTF0",1759311901573,5.1626,4304.4,4304.3,7.0595017]
["bitfinex-derivatives","ETHF0:USTF0",1759311901772,3.2078,4304.4,4304.3,7.0595017]
["bitfinex-derivatives","ETHF0:USTF0",1759311902073,8.286,4304.4,4304.3,7.0595017]
["bitfinex-derivatives","ETHF0:USTF0",1759311902273,11.70816739,4304.4,4304.3,0.4202017]
["bitfinex-derivatives","ETHF0:USTF0",1759311902675,11.70816739,4304.4,4304.3,0.0021817]
["bitfinex-derivatives","ETHF0:USTF0",1759311902975,11.46216739,4304.4,4304.3,0.61778817]
["bitfinex-derivatives","ETHF0:USTF0",1759311903169,11.70816739,4304.4,4304.3,0.0021817]
["bitfinex-derivatives","ETHF0:USTF0",1759311903562,11.46216739,4304.4,4304.3,0.0021817]
["bitfinex-derivatives","ETHF0:USTF0",1759311903773,11.70816739,4304.4,4304.3,1.9613817]
["bitfinex-derivatives","ETHF0:USTF0",1759311903975,11.46216739,4304.4,4304.3,1.9613817]
["bitfinex-derivatives","ETHF0:USTF0",1759311904172,11.70816739,4304.4,4304.3,1.9613817]
["bitfinex-derivatives","ETHF0:USTF0",1759311904868,11.70816739,4304.4,4304.3,6.6414817]
["bitfinex-derivatives","ETHF0:USTF0",1759311905064,10.1775,4304.4,4304.3,6.6414817]
["bitfinex-derivatives","ETHF0:USTF0",1759311905270,10.1775,4304.4,4304.3,3.7906817]
["bitfinex-derivatives","ETHF0:USTF0",1759311905970,4.26432,4304.3,4304.1,0.61625861]
["bitfinex-derivatives","ETHF0:USTF0",1759311906174,6.9697,4304.2,4304.1,0.61625861]
["bitfinex-derivatives","ETHF0:USTF0",1759311906476,6.9687,4304.2,4304.1,0.61625861]
["bitfinex-derivatives","ETHF0:USTF0",1759311906975,4.8322,4304.1,4304.0,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1759311907278,5.1626,4304.4,4304.3,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759311907581,8.285,4304.4,4304.3,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759311907980,5.4076,4304.4,4304.3,7.25617109]
["bitfinex-derivatives","ETHF0:USTF0",1759311908183,5.4076,4304.4,4304.3,7.25527423]
["bitfinex-derivatives","ETHF0:USTF0",1759311908480,5.4076,4304.4,4304.3,7.25401873]
["bitfinex-derivatives","ETHF0:USTF0",1759311908678,1.04734157,4305.4,4304.3,7.25401873]
["bitfinex-derivatives","ETHF0:USTF0",1759311908679,3.2078,4304.9,4304.4,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759311908883,4.73846739,4304.9,4304.8,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759311909080,3.4528,4304.9,4304.8,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759311910686,8.285,4304.9,4304.8,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759311911481,8.285,4304.9,4304.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759311911482,10.1765,4304.9,4304.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759311912384,10.1765,4304.9,4304.8,4.50899553]
["bitfinex-derivatives","ETHF0:USTF0",1759311912579,6.9687,4304.9,4304.8,7.35979553]
["bitfinex-derivatives","ETHF0:USTF0",1759311913182,6.9687,4304.9,4304.8,7.67031771]
["bitfinex-derivatives","ETHF0:USTF0",1759311913380,10.1765,4304.9,4304.8,4.81951771]
["bitfinex-derivatives","ETHF0:USTF0",1759311913576,11.70716739,4304.9,4304.8,0.72049553]
["bitfinex-derivatives","ETHF0:USTF0",1759311914173,11.70716739,4304.9,4304.8,1.03142377]
["bitfinex-derivatives","ETHF0:USTF0",1759311915080,16.70716739,4304.9,4304.8,0.96862863]
["bitfinex-derivatives","ETHF0:USTF0",1759311917284,16.70716739,4304.9,4304.8,2.6091449]
["bitfinex-derivatives","ETHF0:USTF0",1759311917581,11.46216739,4304.9,4304.8,4.0908649]
["bitfinex-derivatives","ETHF0:USTF0",1759311917783,1.32577641,4304.9,4304.8,6.81898414]
["bitfinex-derivatives","ETHF0:USTF0",1759311918184,1.57077641,4304.9,4304.8,8.47436574]
["bitfinex-derivatives","ETHF0:USTF0",1759311918985,1.56977641,4304.9,4304.8,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759311919688,1.56977641,4304.9,4304.8,7.05728]
["bitfinex-derivatives","ETHF0:USTF0",1759311919884,2.1988,4304.9,4304.8,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759311920082,5.2043,4304.9,4304.3,1.6553816]
["bitfinex-derivatives","ETHF0:USTF0",1759311920285,3.921,4304.3,4304.2,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759311920587,7.1826,4304.3,4304.2,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759311920783,8.71326739,4304.3,4304.2,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759311921277,8.71326739,4304.3,4304.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1759311921477,8.71326739,4304.3,4304.2,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759311922083,6.9386,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311922282,7.1826,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311922487,8.71326739,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311923279,8.71326739,4304.1,4304.0,1.24489879]
["bitfinex-derivatives","ETHF0:USTF0",1759311923689,8.71326739,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311924187,8.71326739,4304.1,4304.0,1.24492758]
["bitfinex-derivatives","ETHF0:USTF0",1759311924580,8.88730739,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311924782,9.13130739,4304.1,4304.0,1.86199984]
["bitfinex-derivatives","ETHF0:USTF0",1759311925382,8.88730739,4304.1,4304.0,1.86199984]
["bitfinex-derivatives","ETHF0:USTF0",1759311925582,9.13130739,4304.1,4304.0,1.86199984]
["bitfinex-derivatives","ETHF0:USTF0",1759311925778,9.13130739,4304.1,4304.0,6.62209984]
["bitfinex-derivatives","ETHF0:USTF0",1759311926076,1.9783,4304.1,4304.0,8.24724984]
["bitfinex-derivatives","ETHF0:USTF0",1759311926287,0.244,4304.1,4304.0,5.41764984]
["bitfinex-derivatives","ETHF0:USTF0",1759311926482,0.66205,4304.1,4304.0,7.82919984]
["bitfinex-derivatives","ETHF0:USTF0",1759311928090,0.41805,4304.1,4304.0,7.82919984]
["bitfinex-derivatives","ETHF0:USTF0",1759311928289,0.66205,4304.1,4304.0,7.82919984]
["bitfinex-derivatives","ETHF0:USTF0",1759311928783,2.61415,4304.1,4304.0,7.82919984]
["bitfinex-derivatives","ETHF0:USTF0",1759311928990,0.244,4304.1,4304.0,8.24724984]
["bitfinex-derivatives","ETHF0:USTF0",1759311929688,0.66205,4304.1,4304.0,8.24724984]
["bitfinex-derivatives","ETHF0:USTF0",1759311930488,7.45745,4304.1,4304.0,6.62209984]
["bitfinex-derivatives","ETHF0:USTF0",1759311931190,1.9521,4304.1,4304.0,7.04014984]
["bitfinex-derivatives","ETHF0:USTF0",1759311931490,4.61264,4304.1,4304.0,1.86999984]
["bitfinex-derivatives","ETHF0:USTF0",1759311931687,7.45744,4304.1,4304.0,1.86999984]
["bitfinex-derivatives","ETHF0:USTF0",1759311931886,7.45744,4304.1,4304.0,4.69959984]
["bitfinex-derivatives","ETHF0:USTF0",1759311932090,7.45744,4304.1,4304.0,1.86999984]
["bitfinex-derivatives","ETHF0:USTF0",1759311932389,8.98810739,4304.1,4304.0,1.86999984]
["bitfinex-derivatives","ETHF0:USTF0",1759311932590,8.98810739,4304.1,4304.0,1.24587825]
["bitfinex-derivatives","ETHF0:USTF0",1759311932790,8.98810739,4304.1,4304.0,0.83133196]
["bitfinex-derivatives","ETHF0:USTF0",1759311932986,8.98810739,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311933886,8.98810739,4304.1,4304.0,0.62412289]
["bitfinex-derivatives","ETHF0:USTF0",1759311934194,13.98810739,4304.1,4304.0,0.62411314]
["bitfinex-derivatives","ETHF0:USTF0",1759311934389,13.98810739,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311936590,13.98710739,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311937097,13.74410739,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311937287,13.98710739,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311938691,8.98710739,4304.1,4304.0,0.00179984]
["bitfinex-derivatives","ETHF0:USTF0",1759311939399,8.98710739,4304.1,4303.0,1.24407841]
["bitfinex-derivatives","ETHF0:USTF0",1759311939400,7.21354,4303.1,4303.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759311939596,7.21356,4302.9,4302.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759311939795,7.21358,4302.7,4302.6,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1759311939995,7.45658,4302.7,4302.6,7.04649]
["bitfinex-derivatives","ETHF0:USTF0",1759311940192,2.61328,4302.7,4302.6,7.04649]
["bitfinex-derivatives","ETHF0:USTF0",1759311940396,2.61328,4302.7,4302.6,7.04896474]
["bitfinex-derivatives","ETHF0:USTF0",1759311940791,2.1951,4302.7,4302.6,7.04896474]
["bitfinex-derivatives","ETHF0:USTF0",1759311940994,2.61328,4302.7,4302.6,7.04896474]
["bitfinex-derivatives","ETHF0:USTF0",1759311941302,2.61328,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311942103,0.66118,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311942302,7.45658,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311943003,4.61178,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311944104,7.45658,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311945307,2.61328,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311945601,0.41814,4303.1,4303.0,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759311945913,2.61324,4303.1,4303.0,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759311946415,2.61224,4303.1,4303.0,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759311947508,2.37024,4303.1,4303.0,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759311947908,0.66014,4303.1,4303.0,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759311949209,5.45704,4303.1,4303.0,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759311949410,0.41818,4302.7,4302.6,0.24447474]
["bitfinex-derivatives","ETHF0:USTF0",1759311949710,7.21358,4302.7,4302.6,7.04896474]
["bitfinex-derivatives","ETHF0:USTF0",1759311950021,7.45558,4302.7,4302.6,7.04896474]
["bitfinex-derivatives","ETHF0:USTF0",1759311950314,7.45558,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311950905,7.21358,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311951109,7.45558,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311951712,7.21358,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311952021,2.61228,4302.7,4302.6,6.63077474]
["bitfinex-derivatives","ETHF0:USTF0",1759311952311,3.2078,4303.8,4303.2,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759311952508,10.42127,4303.8,4303.7,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759311952714,10.66327,4303.8,4303.7,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759311952913,5.57797,4303.8,4303.7,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759311953219,2.37017,4303.8,4303.7,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759311953412,2.1941,4303.8,4303.7,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759311953715,0.242,4303.8,4303.7,6.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759311954117,0.242,4303.9,4303.8,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759311954320,5.44293,4304.3,4304.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1759311954522,5.68493,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311954719,8.41783,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311955224,7.7578,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311955516,5.2669,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311955819,5.0249,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311956017,5.2669,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311956222,5.2669,4304.3,4303.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311956223,0.41807,4303.9,4303.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759311956413,7.07197,4303.9,4303.8,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759311956723,6.4119,4303.7,4303.6,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759311957020,6.6539,4303.7,4303.6,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311960121,3.679,4303.4,4303.3,5.96006307]
["bitfinex-derivatives","ETHF0:USTF0",1759311960325,6.4119,4303.4,4303.3,7.84846307]
["bitfinex-derivatives","ETHF0:USTF0",1759311960622,1.8171,4303.4,4303.3,7.84846307]
["bitfinex-derivatives","ETHF0:USTF0",1759311960816,0.242,4303.5,4303.4,7.02232]
["bitfinex-derivatives","ETHF0:USTF0",1759311961622,2.0591,4303.5,4303.4,7.02232]
["bitfinex-derivatives","ETHF0:USTF0",1759311962221,2.47721,4303.5,4303.4,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311962421,4.792,4303.5,4303.4,8.26658307]
["bitfinex-derivatives","ETHF0:USTF0",1759311962621,5.21011,4303.5,4303.4,7.84846307]
["bitfinex-derivatives","ETHF0:USTF0",1759311962818,6.6539,4303.5,4303.4,7.02232]
["bitfinex-derivatives","ETHF0:USTF0",1759311963023,2.0591,4303.5,4303.4,7.02232]
["bitfinex-derivatives","ETHF0:USTF0",1759311963219,2.7329,4304.2,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311963415,4.96806,4304.0,4303.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1759311963616,6.82996,4304.0,4303.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1759311963822,6.82996,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311964415,7.98276,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311964916,2.23516,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311965116,2.47616,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311965512,5.20906,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311968827,2.47616,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311969320,5.20906,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311969530,0.41804,4304.2,4304.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759311969826,5.9407,4304.3,4304.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1759311970020,7.7578,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311970326,5.20903,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311972322,4.96803,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311972624,5.20903,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311973229,7.07093,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311973919,6.82993,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311974121,7.07093,4304.3,4304.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311976324,7.07093,4304.3,4304.2,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759311976530,5.24985,4304.0,4303.9,3.57701634]
["bitfinex-derivatives","ETHF0:USTF0",1759311976731,8.22375,4304.0,4303.9,5.54561634]
["bitfinex-derivatives","ETHF0:USTF0",1759311976925,8.22375,4304.0,4303.9,5.96367634]
["bitfinex-derivatives","ETHF0:USTF0",1759311977529,7.8057,4304.0,4303.9,7.85207634]
["bitfinex-derivatives","ETHF0:USTF0",1759311977917,8.22375,4304.0,4303.9,7.43401634]
["bitfinex-derivatives","ETHF0:USTF0",1759311978529,6.6529,4304.0,4303.9,7.43401634]
["bitfinex-derivatives","ETHF0:USTF0",1759311978731,6.6529,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311979523,7.07095,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311980825,6.82995,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311981024,7.07095,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311981224,7.07095,4304.0,4303.9,7.84846307]
["bitfinex-derivatives","ETHF0:USTF0",1759311981424,6.82995,4304.0,4303.9,7.84846307]
["bitfinex-derivatives","ETHF0:USTF0",1759311981625,8.20335,4304.0,4303.9,7.84846307]
["bitfinex-derivatives","ETHF0:USTF0",1759311982228,8.20335,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311982428,7.07095,4304.0,4303.9,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759311982628,8.20335,4304.0,4303.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759311982829,7.02096,4303.9,4303.8,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759311983726,6.6029,4303.9,4303.8,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759311983930,1.913,4303.9,4303.8,7.33397]
["bitfinex-derivatives","ETHF0:USTF0",1759311984132,2.30015,4304.1,4304.0,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1759311984328,2.54115,4304.1,4304.0,8.9449532]
["bitfinex-derivatives","ETHF0:USTF0",1759311984535,7.14575,4304.1,4304.0,5.9829532]
["bitfinex-derivatives","ETHF0:USTF0",1759311984736,7.14575,4304.1,4304.0,7.8482532]
["bitfinex-derivatives","ETHF0:USTF0",1759311985130,7.14575,4304.1,4304.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759311985325,6.7277,4304.1,4303.9,1.2489532]
["bitfinex-derivatives","ETHF0:USTF0",1759311985530,5.40365,4304.0,4303.9,3.0571532]
["bitfinex-derivatives","ETHF0:USTF0",1759311985730,8.30335,4304.0,4303.9,3.0571532]
["bitfinex-derivatives","ETHF0:USTF0",1759311986729,8.30335,4304.0,4303.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1759311987629,8.30335,4304.0,4303.9,1.24833515]
["bitfinex-derivatives","ETHF0:USTF0",1759311989335,6.90476,4303.9,4303.8,1.24833515]
["bitfinex-derivatives","ETHF0:USTF0",1759311989536,6.90478,4303.7,4303.6,1.24833515]
["bitfinex-derivatives","ETHF0:USTF0",1759311989735,6.90478,4303.7,4303.5,1.24833515]
["bitfinex-derivatives","ETHF0:USTF0",1759311989736,6.90479,4303.6,4303.5,1.24833515]
["bitfinex-derivatives","ETHF0:USTF0",1759311989936,4.24611,4303.4,4303.3,1.24833515]
["bitfinex-derivatives","ETHF0:USTF0",1759311990232,7.14581,4303.4,4303.3,1.24833515]
["bitfinex-derivatives","ETHF0:USTF0",1759311990431,4.24612,4303.3,4303.2,1.24833515]
["bitfinex-derivatives","ETHF0:USTF0",1759311990632,7.14582,4303.3,4303.2,3.05653515]
["bitfinex-derivatives","ETHF0:USTF0",1759311991232,7.14582,4303.3,4303.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759311991429,0.41813,4303.2,4303.1,4.45613515]
["bitfinex-derivatives","ETHF0:USTF0",1759311991632,6.90484,4303.1,4303.0,1.24833515]
["bitfinex-derivatives","ETHF0:USTF0",1759311991834,6.90486,4302.9,4302.8,7.84763515]
["bitfinex-derivatives","ETHF0:USTF0",1759311992036,7.14586,4302.9,4302.8,7.84763515]
["bitfinex-derivatives","ETHF0:USTF0",1759311992239,7.14586,4302.9,4302.8,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759311992633,6.7277,4302.9,4302.8,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759311992939,2.30021,4303.4,4303.3,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759311993239,7.14581,4303.4,4303.3,7.43072717]
["bitfinex-derivatives","ETHF0:USTF0",1759311993832,6.90481,4303.4,4303.3,7.43072717]
["bitfinex-derivatives","ETHF0:USTF0",1759311994042,7.14581,4303.4,4303.3,7.43072717]
["bitfinex-derivatives","ETHF0:USTF0",1759311994236,7.14581,4303.4,4303.3,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759311994442,7.14581,4303.4,4303.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759311994835,6.90481,4303.4,4303.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1759311995035,2.54121,4303.4,4303.3,7.43072717]
["bitfinex-derivatives","ETHF0:USTF0",1759311996033,5.19991,4303.4,4303.3,7.43072717]
["bitfinex-derivatives","ETHF0:USTF0",1759311996535,4.7818,4303.4,4303.3,7.43072717]
["bitfinex-derivatives","ETHF0:USTF0",1759311996942,5.19991,4303.4,4303.3,7.43072717]
["bitfinex-derivatives","ETHF0:USTF0",1759311997741,7.14581,4303.4,4303.3,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759311999547,6.90482,4303.3,4303.2,0.83142717]
["bitfinex-derivatives","ETHF0:USTF0",1759311999745,4.24613,4303.2,4303.1,4.03922717]
["bitfinex-derivatives","ETHF0:USTF0",1759311999945,7.14583,4303.2,4303.1,4.03922717]
["bitfinex-derivatives","ETHF0:USTF0",1759312000142,7.14583,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312000341,7.14583,4303.2,4303.1,3.83147739]
["bitfinex-derivatives","ETHF0:USTF0",1759312000546,7.14583,4303.2,4303.1,0.62367739]
["bitfinex-derivatives","ETHF0:USTF0",1759312001342,4.24614,4303.1,4303.0,0.62367739]
["bitfinex-derivatives","ETHF0:USTF0",1759312001547,6.90484,4303.1,4303.0,0.62367739]
["bitfinex-derivatives","ETHF0:USTF0",1759312002538,5.40375,4303.0,4302.9,2.43187739]
["bitfinex-derivatives","ETHF0:USTF0",1759312002843,8.30345,4303.0,4302.9,2.43187739]
["bitfinex-derivatives","ETHF0:USTF0",1759312003038,8.06245,4303.0,4302.9,2.43187739]
["bitfinex-derivatives","ETHF0:USTF0",1759312003244,8.30345,4303.0,4302.9,7.22297739]
["bitfinex-derivatives","ETHF0:USTF0",1759312003741,7.14585,4303.0,4302.9,7.22297739]
["bitfinex-derivatives","ETHF0:USTF0",1759312004750,7.14585,4303.0,4302.9,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312005747,7.14585,4303.0,4302.9,7.22280682]
["bitfinex-derivatives","ETHF0:USTF0",1759312006445,7.14585,4303.0,4302.9,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312006847,2.54125,4303.0,4302.9,7.01746]
["bitfinex-derivatives","ETHF0:USTF0",1759312007053,0.241,4303.0,4302.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759312007652,0.65915,4303.0,4302.9,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312007852,0.41815,4303.0,4302.9,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312008148,2.20287,4303.5,4302.9,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312008149,3.07681,4303.5,4303.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1759312008347,2.30017,4303.8,4303.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759312008553,5.19987,4303.8,4303.7,7.22248975]
["bitfinex-derivatives","ETHF0:USTF0",1759312008855,7.14577,4303.8,4303.7,7.22248975]
["bitfinex-derivatives","ETHF0:USTF0",1759312009052,7.14577,4303.8,4303.7,7.22246303]
["bitfinex-derivatives","ETHF0:USTF0",1759312009357,7.14577,4303.8,4303.7,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312009556,0.41807,4303.8,4303.7,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312009854,0.41807,4303.8,4303.7,7.67172717]
["bitfinex-derivatives","ETHF0:USTF0",1759312011651,0.41799,4304.8,4304.4,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312011953,3.2078,4305.1,4305.0,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759312012253,0.00253157,4305.4,4305.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759312012453,0.00253157,4305.4,4305.3,7.6696243]
["bitfinex-derivatives","ETHF0:USTF0",1759312013357,0.00253157,4305.4,4305.3,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759312014268,0.00253157,4305.4,4305.3,7.4613629]
["bitfinex-derivatives","ETHF0:USTF0",1759312015271,6.47933157,4305.4,4305.3,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759312015774,0.00253157,4305.4,4305.3,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759312018570,4.57063157,4305.4,4305.3,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759312018772,6.47933157,4305.4,4305.3,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759312019168,6.47933157,4305.4,4305.3,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312019566,1.73553157,4305.4,4305.3,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312019871,4.57063157,4305.4,4305.3,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759312021969,6.89725157,4305.4,4305.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759312022266,6.89473,4305.3,4305.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759312022472,6.89473,4305.3,4305.2,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759312022671,7.13573,4305.3,4305.2,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759312024474,6.7178,4305.3,4305.2,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759312024868,0.00253157,4305.4,4305.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759312025075,0.00253157,4305.4,4305.3,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759312025278,0.00253157,4305.4,4305.3,6.77703]
["bitfinex-derivatives","ETHF0:USTF0",1759312026274,7.6127,4305.0,4304.8,0.6210629]
["bitfinex-derivatives","ETHF0:USTF0",1759312026469,0.00253157,4305.4,4305.3,6.77703]
["bitfinex-derivatives","ETHF0:USTF0",1759312026779,4.57063157,4305.4,4305.3,6.77703]
["bitfinex-derivatives","ETHF0:USTF0",1759312026979,1.73553157,4305.4,4305.3,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1759312027373,4.57063157,4305.4,4305.3,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1759312027780,0.00253157,4305.4,4305.3,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1759312032880,6.47933157,4305.4,4305.3,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1759312033075,1.73553157,4305.4,4305.3,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1759312036186,1.73553157,4305.4,4305.3,7.63844823]
["bitfinex-derivatives","ETHF0:USTF0",1759312037084,4.57063157,4305.4,4305.3,7.63844823]
["bitfinex-derivatives","ETHF0:USTF0",1759312037386,4.57063157,4305.4,4305.3,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1759312037988,6.47933157,4305.4,4305.3,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1759312039087,6.47933157,4305.4,4305.3,7.8473543]
["bitfinex-derivatives","ETHF0:USTF0",1759312039387,6.47933157,4305.4,4305.3,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1759312039775,6.47933157,4305.4,4305.3,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759312039982,6.47933157,4305.4,4305.3,7.43048678]
["bitfinex-derivatives","ETHF0:USTF0",1759312040284,7.13825157,4305.4,4305.3,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759312040485,0.41793,4305.3,4305.2,0.83111356]
["bitfinex-derivatives","ETHF0:USTF0",1759312040681,6.77853,4305.3,4305.2,1.45455642]
["bitfinex-derivatives","ETHF0:USTF0",1759312040885,6.77853,4305.3,4305.2,0.62344286]
["bitfinex-derivatives","ETHF0:USTF0",1759312041288,3.96114,4305.2,4305.1,0.83111356]
["bitfinex-derivatives","ETHF0:USTF0",1759312041489,7.01954,4305.2,4305.1,0.83111356]
["bitfinex-derivatives","ETHF0:USTF0",1759312043390,6.6016,4305.2,4305.1,0.83111356]
["bitfinex-derivatives","ETHF0:USTF0",1759312043583,6.6016,4305.2,4305.1,3.02306356]
["bitfinex-derivatives","ETHF0:USTF0",1759312043782,6.6016,4305.2,4305.1,5.64436356]
["bitfinex-derivatives","ETHF0:USTF0",1759312043984,6.6016,4305.2,4305.1,7.42126356]
["bitfinex-derivatives","ETHF0:USTF0",1759312044181,6.77854,4305.2,4305.1,7.42126356]
["bitfinex-derivatives","ETHF0:USTF0",1759312044386,7.01954,4305.2,4305.1,7.42126356]
["bitfinex-derivatives","ETHF0:USTF0",1759312044580,7.01954,4305.2,4305.1,4.38201356]
["bitfinex-derivatives","ETHF0:USTF0",1759312044791,7.01954,4305.2,4305.1,0.83111356]
["bitfinex-derivatives","ETHF0:USTF0",1759312045286,6.399,4305.1,4305.0,0.83111356]
["bitfinex-derivatives","ETHF0:USTF0",1759312045483,6.81695,4305.1,4305.0,0.83111356]
["bitfinex-derivatives","ETHF0:USTF0",1759312045684,6.81695,4305.1,4305.0,2.60511356]
["bitfinex-derivatives","ETHF0:USTF0",1759312046284,6.81695,4305.1,4305.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1759312046487,5.19896,4305.0,4304.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1759312046692,7.7609,4305.0,4304.9,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759312046886,7.7609,4305.0,4304.9,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1759312047083,8.17886,4305.0,4304.9,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1759312047284,8.17886,4305.0,4304.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759312047691,7.7609,4305.0,4304.9,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1759312048085,8.17886,4305.0,4304.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759312048292,8.17886,4305.0,4304.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1759312049186,7.7609,4305.0,4304.9,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759312049492,8.17886,4305.0,4304.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1759312049992,8.17886,4305.0,4304.9,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759312050390,6.81698,4304.8,4304.7,0.83111356]
["bitfinex-derivatives","ETHF0:USTF0",1759312050596,0.42045157,4305.4,4304.7,4.62301356]
["bitfinex-derivatives","ETHF0:USTF0",1759312050896,7.05795,4305.1,4305.0,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759312051289,6.64,4305.1,4305.0,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759312051490,7.05795,4305.1,4305.0,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759312051896,6.81695,4305.1,4305.0,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759312052097,7.05795,4305.1,4305.0,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759312053087,0.65894,4305.2,4305.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759312053292,0.65894,4305.2,4305.1,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759312053897,5.24094,4305.2,4305.1,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759312054796,5.24094,4305.2,4305.1,6.59015]
["bitfinex-derivatives","ETHF0:USTF0",1759312054797,4.582,4305.2,4305.1,6.59015]
["bitfinex-derivatives","ETHF0:USTF0",1759312054996,5.00245157,4305.4,4305.3,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759312055190,5.00245157,4305.4,4305.3,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759312055398,1.84563157,4305.4,4305.3,6.83113]
["bitfinex-derivatives","ETHF0:USTF0",1759312055598,0.00253157,4305.4,4305.3,8.07672129]
["bitfinex-derivatives","ETHF0:USTF0",1759312057499,0.00253157,4305.4,4305.3,6.83113]
["bitfinex-derivatives","ETHF0:USTF0",1759312057698,0.00253157,4305.4,4305.3,8.4865116]
["bitfinex-derivatives","ETHF0:USTF0",1759312057892,0.00253157,4305.4,4305.3,6.83113]
["bitfinex-derivatives","ETHF0:USTF0",1759312058593,2.7389,4306.3,4306.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1759312058797,4.582,4306.4,4306.3,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759312059698,4.58466624,4306.4,4306.3,6.17391863]
["bitfinex-derivatives","ETHF0:USTF0",1759312060298,6.40166624,4306.4,4306.3,6.17391863]
["bitfinex-derivatives","ETHF0:USTF0",1759312060601,7.06048624,4306.4,4306.3,6.17391863]
["bitfinex-derivatives","ETHF0:USTF0",1759312060802,7.06048624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312061806,7.06048624,4306.4,4306.3,1.77571863]
["bitfinex-derivatives","ETHF0:USTF0",1759312062000,7.06048624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312067800,6.40166624,4306.4,4306.3,1.77571863]
["bitfinex-derivatives","ETHF0:USTF0",1759312068003,6.81948624,4306.4,4306.3,1.77571863]
["bitfinex-derivatives","ETHF0:USTF0",1759312068212,7.06048624,4306.4,4306.3,6.17391863]
["bitfinex-derivatives","ETHF0:USTF0",1759312069100,12.06048624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312070917,6.81948624,4306.4,4306.3,1.77571863]
["bitfinex-derivatives","ETHF0:USTF0",1759312071121,7.06048624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312073118,6.81948624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312073322,7.06048624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312073923,7.06048624,4306.4,4306.3,1.81651863]
["bitfinex-derivatives","ETHF0:USTF0",1759312074721,7.06048624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312075815,6.81948624,4306.4,4306.3,2.23434863]
["bitfinex-derivatives","ETHF0:USTF0",1759312076021,7.06048624,4306.4,4306.3,6.70294863]
["bitfinex-derivatives","ETHF0:USTF0",1759312076926,7.06048624,4306.4,4306.3,6.28511863]
["bitfinex-derivatives","ETHF0:USTF0",1759312077222,7.06048624,4306.4,4306.3,6.70294863]
["bitfinex-derivatives","ETHF0:USTF0",1759312077426,7.06048624,4306.4,4306.3,6.28511863]
["bitfinex-derivatives","ETHF0:USTF0",1759312079828,7.06048624,4306.4,4306.3,1.81651863]
["bitfinex-derivatives","ETHF0:USTF0",1759312080330,7.06048624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312081025,0.00266624,4306.4,4306.3,6.70294863]
["bitfinex-derivatives","ETHF0:USTF0",1759312081223,6.58508624,4306.4,4306.3,6.28511863]
["bitfinex-derivatives","ETHF0:USTF0",1759312081423,6.82608624,4306.4,4306.3,6.28511863]
["bitfinex-derivatives","ETHF0:USTF0",1759312081632,6.40826624,4306.4,4306.3,6.70294863]
["bitfinex-derivatives","ETHF0:USTF0",1759312082123,0.00266624,4306.4,4306.3,6.70294863]
["bitfinex-derivatives","ETHF0:USTF0",1759312082330,0.00266624,4306.4,4306.3,12.53296478]
["bitfinex-derivatives","ETHF0:USTF0",1759312082530,0.00266624,4306.4,4306.3,11.70294863]
["bitfinex-derivatives","ETHF0:USTF0",1759312083422,0.00266624,4306.4,4306.3,11.94394863]
["bitfinex-derivatives","ETHF0:USTF0",1759312083623,0.00266624,4306.4,4306.3,13.18897286]
["bitfinex-derivatives","ETHF0:USTF0",1759312084133,0.00266624,4306.4,4306.3,6.94394863]
["bitfinex-derivatives","ETHF0:USTF0",1759312084432,4.47306624,4306.4,4306.3,6.94394863]
["bitfinex-derivatives","ETHF0:USTF0",1759312084727,6.16726624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312084937,6.16726624,4306.4,4306.3,5.29332341]
["bitfinex-derivatives","ETHF0:USTF0",1759312085224,6.16726624,4306.4,4306.3,7.11482341]
["bitfinex-derivatives","ETHF0:USTF0",1759312085531,1.75366624,4306.4,4306.3,6.28511863]
["bitfinex-derivatives","ETHF0:USTF0",1759312085931,1.75366624,4306.4,4306.3,7.11505928]
["bitfinex-derivatives","ETHF0:USTF0",1759312086134,6.16726624,4306.4,4306.3,7.11505928]
["bitfinex-derivatives","ETHF0:USTF0",1759312086628,6.16726624,4306.4,4306.3,2.64645928]
["bitfinex-derivatives","ETHF0:USTF0",1759312086924,6.40726624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312088334,11.40726624,4306.4,4306.3,0.00171863]
["bitfinex-derivatives","ETHF0:USTF0",1759312088530,7.61041,4305.5,4305.3,0.82994065]
["bitfinex-derivatives","ETHF0:USTF0",1759312088829,6.58254,4305.2,4305.1,0.82994065]
["bitfinex-derivatives","ETHF0:USTF0",1759312089031,6.1646,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312089434,6.1646,4305.1,4304.9,0.82994065]
["bitfinex-derivatives","ETHF0:USTF0",1759312089435,4.89106,4305.0,4304.9,0.82994065]
["bitfinex-derivatives","ETHF0:USTF0",1759312089736,6.58262,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312089929,6.58262,4304.4,4304.3,3.21021871]
["bitfinex-derivatives","ETHF0:USTF0",1759312090240,6.58262,4304.4,4304.3,7.67211871]
["bitfinex-derivatives","ETHF0:USTF0",1759312090535,6.58262,4304.4,4304.3,0.00241871]
["bitfinex-derivatives","ETHF0:USTF0",1759312090837,6.58262,4304.4,4303.4,1.24502423]
["bitfinex-derivatives","ETHF0:USTF0",1759312090838,6.1646,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312091035,6.4046,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312091239,6.1646,4303.4,4303.3,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759312091532,1.751,4303.4,4303.3,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759312091839,2.16902,4304.3,4304.2,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1759312092040,6.82262,4304.3,4304.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759312092331,6.82262,4304.3,4304.2,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1759312092923,6.58266,4303.9,4303.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759312093935,6.82266,4303.9,4303.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759312094441,6.58269,4303.6,4303.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759312094933,6.58271,4303.4,4303.3,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1759312095130,6.82271,4303.4,4303.3,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1759312097430,6.58271,4303.4,4303.3,4.46430957]
["bitfinex-derivatives","ETHF0:USTF0",1759312097735,6.82271,4303.4,4303.3,6.28580957]
["bitfinex-derivatives","ETHF0:USTF0",1759312098337,6.58271,4303.4,4303.3,6.28580957]
["bitfinex-derivatives","ETHF0:USTF0",1759312098935,6.58271,4303.4,4303.3,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1759312099242,6.82271,4303.4,4303.3,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1759312100733,11.82271,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312100932,11.58271,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312101239,6.82271,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312101743,11.82271,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312102435,6.58271,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312102635,6.82271,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312103234,11.82271,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312103945,6.58271,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312104243,6.82271,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312104836,6.58271,4303.4,4303.3,4.32770957]
["bitfinex-derivatives","ETHF0:USTF0",1759312105038,6.58271,4303.4,4303.3,6.03150957]
["bitfinex-derivatives","ETHF0:USTF0",1759312105039,0.41811,4303.4,4303.3,6.03150957]
["bitfinex-derivatives","ETHF0:USTF0",1759312105244,0.65811,4303.4,4303.3,6.03150957]
["bitfinex-derivatives","ETHF0:USTF0",1759312105435,0.41811,4303.4,4303.3,6.03150957]
["bitfinex-derivatives","ETHF0:USTF0",1759312106137,0.4181,4303.5,4303.3,6.03150957]
["bitfinex-derivatives","ETHF0:USTF0",1759312106344,0.4181,4303.5,4303.4,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759312107545,5.973,4304.2,4304.1,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759312107734,6.213,4304.2,4304.1,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759312107940,6.63103,4304.2,4304.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759312108143,6.63103,4304.2,4303.8,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759312108144,3.87996,4303.9,4303.8,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759312108335,6.63106,4303.9,4303.8,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759312108538,6.63106,4303.9,4303.8,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759312109346,7.4497,4303.5,4303.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759312109744,2.5111,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312109944,2.7511,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312110249,0.24,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312110646,3.7019,4303.4,4303.3,3.36540957]
["bitfinex-derivatives","ETHF0:USTF0",1759312110844,6.213,4303.4,4303.3,1.66160957]
["bitfinex-derivatives","ETHF0:USTF0",1759312111142,6.213,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312111347,3.7019,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312113848,4.12001,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312122554,3.88001,4303.4,4303.3,4.32770957]
["bitfinex-derivatives","ETHF0:USTF0",1759312122744,4.12001,4303.4,4303.3,1.66160957]
["bitfinex-derivatives","ETHF0:USTF0",1759312122942,6.63111,4303.4,4303.3,1.66160957]
["bitfinex-derivatives","ETHF0:USTF0",1759312123148,6.63111,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312124054,6.39111,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312124455,6.63111,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312124753,6.63111,4303.4,4303.3,1.66160957]
["bitfinex-derivatives","ETHF0:USTF0",1759312125255,6.63111,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312126658,6.63111,4303.4,4303.3,1.66160957]
["bitfinex-derivatives","ETHF0:USTF0",1759312126954,6.63111,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312129755,4.12001,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312131462,9.12001,4303.4,4303.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312132363,3.88012,4302.3,4302.2,4.32270957]
["bitfinex-derivatives","ETHF0:USTF0",1759312132660,6.63122,4302.3,4302.2,4.32270957]
["bitfinex-derivatives","ETHF0:USTF0",1759312133063,0.41822,4302.3,4302.2,6.02650957]
["bitfinex-derivatives","ETHF0:USTF0",1759312133259,0.41822,4302.3,4302.2,11.02650957]
["bitfinex-derivatives","ETHF0:USTF0",1759312133475,0.42040086,4302.3,4302.2,11.0293733]
["bitfinex-derivatives","ETHF0:USTF0",1759312135078,0.41822,4302.3,4302.2,11.4476033]
["bitfinex-derivatives","ETHF0:USTF0",1759312135465,0.41822,4302.3,4302.2,11.0293733]
["bitfinex-derivatives","ETHF0:USTF0",1759312136170,0.4201457,4302.3,4302.2,11.85900799]
["bitfinex-derivatives","ETHF0:USTF0",1759312136559,0.0019257,4302.3,4302.2,12.27723799]
["bitfinex-derivatives","ETHF0:USTF0",1759312137264,3.2078,4303.2,4303.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312137460,3.62593,4303.2,4303.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312137865,5.26163,4303.2,4303.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312138070,7.81963,4303.2,4303.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312138271,7.82139259,4303.2,4303.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312138469,3.62769259,4303.2,4303.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312139672,3.62769259,4303.2,4303.1,10.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312139974,0.41989259,4303.2,4303.1,10.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312140275,0.41989259,4303.2,4303.1,11.73822191]
["bitfinex-derivatives","ETHF0:USTF0",1759312140572,0.00176259,4303.2,4303.1,11.32744]
["bitfinex-derivatives","ETHF0:USTF0",1759312141376,0.41989259,4303.2,4303.1,12.15330632]
["bitfinex-derivatives","ETHF0:USTF0",1759312141675,0.41989259,4303.2,4303.1,7.39330632]
["bitfinex-derivatives","ETHF0:USTF0",1759312142271,0.41989259,4303.2,4303.1,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759312143979,0.00176259,4303.2,4303.1,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759312144278,0.41809,4303.6,4303.5,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759312144575,0.41809,4303.6,4303.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759312145275,4.61414816,4303.6,4303.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759312145776,0.42044816,4303.6,4303.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759312147077,4.61414816,4303.6,4303.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759312147276,4.61414816,4303.6,4303.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759312147576,0.42044816,4303.6,4303.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759312149788,0.00235816,4303.6,4303.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759312150077,0.42044816,4303.6,4303.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759312151478,0.00235816,4303.6,4303.5,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759312151674,0.41802,4304.3,4304.2,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312151876,0.41802,4304.3,4304.2,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759312152480,3.2078,4304.8,4304.2,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759312152681,3.2078,4304.8,4304.2,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759312152682,0.42026761,4304.3,4304.2,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759312153881,2.05596761,4304.3,4304.2,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759312154084,4.61396761,4304.3,4304.2,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759312154679,0.42026761,4304.3,4304.2,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759312154881,0.00224761,4304.3,4304.2,6.56733]
["bitfinex-derivatives","ETHF0:USTF0",1759312155281,0.00224761,4304.3,4304.2,11.56733]
["bitfinex-derivatives","ETHF0:USTF0",1759312155879,6.33342,4305.4,4305.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759312156081,6.33342,4305.4,4305.3,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759312156883,6.33516251,4305.4,4305.3,5.91216998]
["bitfinex-derivatives","ETHF0:USTF0",1759312157286,4.61336251,4305.4,4305.3,5.91216998]
["bitfinex-derivatives","ETHF0:USTF0",1759312157688,0.00174251,4305.4,4305.3,5.91216998]
["bitfinex-derivatives","ETHF0:USTF0",1759312157881,0.00174251,4305.4,4305.3,9.11996998]
["bitfinex-derivatives","ETHF0:USTF0",1759312159584,1.63744251,4305.4,4305.3,9.11996998]
["bitfinex-derivatives","ETHF0:USTF0",1759312159789,1.63744251,4305.4,4305.3,5.91216998]
["bitfinex-derivatives","ETHF0:USTF0",1759312161285,0.00174251,4305.4,4305.3,5.91216998]
["bitfinex-derivatives","ETHF0:USTF0",1759312164084,4.70093,4306.3,4306.2,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759312164686,4.2831,4306.3,4306.2,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759312164881,0.24,4306.6,4306.3,6.04403]
["bitfinex-derivatives","ETHF0:USTF0",1759312165080,4.907,4306.4,4306.3,6.04403]
["bitfinex-derivatives","ETHF0:USTF0",1759312165284,4.28555572,4306.4,4306.3,6.04403]
["bitfinex-derivatives","ETHF0:USTF0",1759312165485,0.00245572,4306.4,4306.3,9.25183]
["bitfinex-derivatives","ETHF0:USTF0",1759312165982,1.70165572,4306.4,4306.3,9.25183]
["bitfinex-derivatives","ETHF0:USTF0",1759312167193,0.00245572,4306.4,4306.3,9.25183]
["bitfinex-derivatives","ETHF0:USTF0",1759312169793,5.88455572,4306.4,4306.3,9.25183]
["bitfinex-derivatives","ETHF0:USTF0",1759312169994,0.00245572,4306.4,4306.3,9.25183]
["bitfinex-derivatives","ETHF0:USTF0",1759312171596,0.00245572,4306.4,4306.3,9.52305286]
["bitfinex-derivatives","ETHF0:USTF0",1759312172197,2.58635572,4306.4,4306.3,8.12365286]
["bitfinex-derivatives","ETHF0:USTF0",1759312172497,0.00245572,4306.4,4306.3,8.12365286]
["bitfinex-derivatives","ETHF0:USTF0",1759312173196,0.00245572,4306.4,4306.3,8.54148286]
["bitfinex-derivatives","ETHF0:USTF0",1759312180297,4.28555572,4306.4,4306.3,8.51026]
["bitfinex-derivatives","ETHF0:USTF0",1759312180500,2.58635572,4306.4,4306.3,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759312180803,4.28555572,4306.4,4306.3,9.05093]
["bitfinex-derivatives","ETHF0:USTF0",1759312181009,5.88455572,4306.4,4306.3,7.06413]
["bitfinex-derivatives","ETHF0:USTF0",1759312186305,5.88455572,4306.4,4306.3,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759312186503,5.88455572,4306.4,4306.3,7.06413]
["bitfinex-derivatives","ETHF0:USTF0",1759312187003,5.88455572,4306.4,4306.0,2.81143619]
["bitfinex-derivatives","ETHF0:USTF0",1759312187004,6.30237572,4306.4,4306.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1759312187204,6.30237572,4306.4,4306.2,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1759312187401,6.30237572,4306.4,4306.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1759312187600,5.88455572,4306.4,4306.3,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1759312188405,5.88455572,4306.4,4306.3,8.81093]
["bitfinex-derivatives","ETHF0:USTF0",1759312188602,0.00245572,4306.4,4306.3,9.63556619]
["bitfinex-derivatives","ETHF0:USTF0",1759312189306,0.00245572,4306.4,4306.3,8.81093]
["bitfinex-derivatives","ETHF0:USTF0",1759312189598,0.00245572,4306.4,4306.3,10.05493632]
["bitfinex-derivatives","ETHF0:USTF0",1759312189993,2.58635572,4306.4,4306.3,8.81093]
["bitfinex-derivatives","ETHF0:USTF0",1759312190194,2.58635572,4306.4,4306.3,10.05493632]
["bitfinex-derivatives","ETHF0:USTF0",1759312190506,4.28555572,4306.4,4306.3,8.81093]
["bitfinex-derivatives","ETHF0:USTF0",1759312190706,4.28555572,4306.4,4306.3,6.82413]
["bitfinex-derivatives","ETHF0:USTF0",1759312191007,6.30237572,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312191203,6.30237572,4306.4,4306.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759312192008,6.30237572,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312192201,6.30237572,4306.4,4306.0,0.61914941]
["bitfinex-derivatives","ETHF0:USTF0",1759312192202,0.41785,4306.1,4306.0,0.61914941]
["bitfinex-derivatives","ETHF0:USTF0",1759312192406,6.29995,4306.1,4306.0,0.61914941]
["bitfinex-derivatives","ETHF0:USTF0",1759312192707,7.30246,4306.0,4305.9,0.61914941]
["bitfinex-derivatives","ETHF0:USTF0",1759312193006,6.29997,4305.9,4305.8,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1759312195098,6.29997,4305.9,4305.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759312195905,6.53997,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312196109,11.53997,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312197205,11.53997,4305.9,4305.3,0.24286998]
["bitfinex-derivatives","ETHF0:USTF0",1759312197206,3.81752,4305.4,4305.3,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759312197403,6.29032,4305.4,4305.3,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759312198711,9.49812,4305.4,4305.3,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759312199912,14.49812,4305.4,4305.3,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759312201306,9.49812,4305.4,4305.3,5.80266998]
["bitfinex-derivatives","ETHF0:USTF0",1759312201513,4.8717,4305.4,4305.3,5.80266998]
["bitfinex-derivatives","ETHF0:USTF0",1759312201710,4.8717,4305.4,4305.3,6.22059998]
["bitfinex-derivatives","ETHF0:USTF0",1759312202008,5.28962,4305.4,4305.3,6.22059998]
["bitfinex-derivatives","ETHF0:USTF0",1759312202211,9.49812,4305.4,4305.3,5.80266998]
["bitfinex-derivatives","ETHF0:USTF0",1759312202409,9.73812,4305.4,4305.3,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759312205809,9.73812,4305.4,4305.3,1.58856998]
["bitfinex-derivatives","ETHF0:USTF0",1759312206001,9.73812,4305.4,4305.3,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759312206613,9.49812,4305.4,4305.3,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759312206812,9.73812,4305.4,4305.3,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1759312207008,7.76242,4305.4,4305.3,5.80266998]
["bitfinex-derivatives","ETHF0:USTF0",1759312207308,7.76242,4305.4,4305.3,6.22059998]
["bitfinex-derivatives","ETHF0:USTF0",1759312207714,7.76242,4305.4,4305.3,5.80266998]
["bitfinex-derivatives","ETHF0:USTF0",1759312207912,5.28962,4305.4,4305.3,5.80266998]
["bitfinex-derivatives","ETHF0:USTF0",1759312208519,2.4728,4305.9,4305.3,6.22059998]
["bitfinex-derivatives","ETHF0:USTF0",1759312208717,6.2903,4305.6,4305.5,6.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759312208913,5.8724,4305.6,4305.5,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759312209109,6.2903,4305.6,4305.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759312209813,6.2903,4305.6,4305.5,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759312210214,5.8724,4305.4,4305.3,6.22059998]
["bitfinex-derivatives","ETHF0:USTF0",1759312211013,3.2078,4305.9,4305.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759312211014,9.0802,4305.9,4305.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759312211313,9.73807,4305.9,4305.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759312211917,9.49807,4305.9,4305.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759312212221,3.2078,4305.9,4305.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759312212407,3.2078,4305.9,4305.8,6.21768]
["bitfinex-derivatives","ETHF0:USTF0",1759312212606,4.1367,4306.3,4306.2,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759312212814,0.00245572,4306.4,4306.3,6.21763]
["bitfinex-derivatives","ETHF0:USTF0",1759312213307,0.00245572,4306.4,4306.3,11.21763]
["bitfinex-derivatives","ETHF0:USTF0",1759312213506,0.00245572,4306.4,4306.3,15.25042456]
["bitfinex-derivatives","ETHF0:USTF0",1759312214015,0.00245572,4306.4,4306.3,14.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759312215311,0.00245572,4306.4,4306.3,14.83138144]
["bitfinex-derivatives","ETHF0:USTF0",1759312215512,0.00245572,4306.4,4306.3,14.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759312217122,0.00245572,4306.4,4306.3,54.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759312217424,0.00245572,4306.4,4306.3,56.04302339]
["bitfinex-derivatives","ETHF0:USTF0",1759312217615,0.00245572,4306.4,4306.3,56.28210839]
["bitfinex-derivatives","ETHF0:USTF0",1759312218216,0.00245572,4306.4,4306.3,55.87047703]
["bitfinex-derivatives","ETHF0:USTF0",1759312218617,0.00245572,4306.4,4306.3,55.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759312218823,0.00245572,4306.4,4306.3,55.87033723]
["bitfinex-derivatives","ETHF0:USTF0",1759312219025,0.00245572,4306.4,4306.3,55.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759312219521,0.00245572,4306.4,4306.3,56.28210839]
["bitfinex-derivatives","ETHF0:USTF0",1759312220316,0.00245572,4306.4,4306.3,55.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759312221115,8.96155572,4306.4,4306.3,4.13694141]
["bitfinex-derivatives","ETHF0:USTF0",1759312221320,0.00245572,4306.4,4306.2,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1759312221623,0.00245572,4306.4,4306.3,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759312221920,1.68285572,4306.4,4306.3,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759312222126,5.75375572,4306.4,4306.3,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759312222824,3.27985572,4306.4,4306.3,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759312223027,5.75375572,4306.4,4306.3,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759312223325,5.75375572,4306.4,4306.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759312223535,1.68285572,4306.4,4306.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759312223732,0.00245572,4306.4,4306.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759312223932,5.72e-06,4306.4,4306.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759312224233,5.72e-06,4306.4,4306.3,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759312224433,5.72e-06,4306.4,4306.3,9.81524141]
["bitfinex-derivatives","ETHF0:USTF0",1759312224935,5.72e-06,4306.4,4306.3,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759312225137,3.2078,4307.0,4306.9,5.96567]
["bitfinex-derivatives","ETHF0:USTF0",1759312225439,3.2078,4307.0,4306.9,6.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759312226141,4.8553,4307.6,4307.5,4.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759312226444,8.99410443,4307.6,4307.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759312228042,3.2173,4307.1,4307.0,4.37286]
["bitfinex-derivatives","ETHF0:USTF0",1759312228234,5.7839,4307.1,4307.0,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1759312228436,5.7839,4307.1,4307.0,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1759312230239,8.9917,4307.1,4307.0,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1759312230534,2.5309,4307.0,4306.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759312230734,6.745,4307.0,4306.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759312232237,6.745,4307.0,4306.9,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1759312233345,6.745,4307.0,4306.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759312233536,6.745,4307.0,4306.9,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1759312233744,3.2173,4307.0,4306.9,6.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759312233937,1.6475,4307.0,4306.9,6.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759312234138,4.2141,4307.5,4307.4,4.36862]
["bitfinex-derivatives","ETHF0:USTF0",1759312234435,3.2173,4307.5,4307.4,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1759312234640,6.745,4307.5,4307.4,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1759312234842,5.7839,4307.5,4307.4,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1759312235237,6.745,4307.5,4307.4,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1759312235434,6.745,4307.5,4307.4,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1759312235644,6.745,4307.5,4307.4,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1759312237145,5.7839,4307.5,4307.4,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1759312238146,1.6475,4307.5,4307.4,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1759312238646,4.2141,4307.5,4307.4,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1759312239049,5.7839,4307.5,4307.4,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1759312239450,6.745,4307.5,4307.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1759312239945,5.7839,4307.1,4307.0,2.41995264]
["bitfinex-derivatives","ETHF0:USTF0",1759312240143,5.7839,4307.1,4307.0,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1759312240344,5.7839,4307.1,4307.0,7.02761264]
["bitfinex-derivatives","ETHF0:USTF0",1759312240544,5.7839,4307.1,4307.0,6.20466]
["bitfinex-derivatives","ETHF0:USTF0",1759312241249,5.7839,4307.1,4307.0,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759312241451,5.7839,4307.1,4307.0,7.02761264]
["bitfinex-derivatives","ETHF0:USTF0",1759312241947,5.7839,4307.1,4307.0,1.47971264]
["bitfinex-derivatives","ETHF0:USTF0",1759312242337,5.7839,4307.1,4307.0,6.20466]
["bitfinex-derivatives","ETHF0:USTF0",1759312242539,5.7839,4307.1,4307.0,7.44016839]
["bitfinex-derivatives","ETHF0:USTF0",1759312242744,5.7839,4307.1,4307.0,8.47036839]
["bitfinex-derivatives","ETHF0:USTF0",1759312243446,6.20165,4307.1,4307.0,2.83250839]
["bitfinex-derivatives","ETHF0:USTF0",1759312243751,6.20165,4307.1,4307.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1759312244044,6.20165,4307.1,4307.0,1.06593735]
["bitfinex-derivatives","ETHF0:USTF0",1759312244346,9.40945,4307.1,4307.0,1.06593735]
["bitfinex-derivatives","ETHF0:USTF0",1759312245145,6.20167,4306.9,4306.7,0.82693735]
["bitfinex-derivatives","ETHF0:USTF0",1759312245351,6.20169,4306.7,4306.6,0.82693735]
["bitfinex-derivatives","ETHF0:USTF0",1759312246451,6.20169,4306.7,4306.5,1.48374735]
["bitfinex-derivatives","ETHF0:USTF0",1759312246649,3.6351,4306.6,4306.5,3.08074735]
["bitfinex-derivatives","ETHF0:USTF0",1759312246850,6.2017,4306.6,4306.5,2.66293735]
["bitfinex-derivatives","ETHF0:USTF0",1759312247051,1.6475,4306.6,4306.5,7.23491]
["bitfinex-derivatives","ETHF0:USTF0",1759312247251,4.2141,4306.6,4306.5,7.23491]
["bitfinex-derivatives","ETHF0:USTF0",1759312247752,5.7839,4306.6,4306.5,6.20471]
["bitfinex-derivatives","ETHF0:USTF0",1759312247950,5.7839,4306.6,4306.5,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759312248151,6.2017,4306.6,4306.5,2.66285853]
["bitfinex-derivatives","ETHF0:USTF0",1759312248553,6.2017,4306.6,4306.5,1.06585853]
["bitfinex-derivatives","ETHF0:USTF0",1759312249254,9.4095,4306.6,4306.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759312250141,3.63513,4306.3,4306.2,0.82685853]
["bitfinex-derivatives","ETHF0:USTF0",1759312250346,6.20173,4306.3,4306.2,1.06585853]
["bitfinex-derivatives","ETHF0:USTF0",1759312251554,5.7839,4306.3,4306.2,5.43879853]
["bitfinex-derivatives","ETHF0:USTF0",1759312251745,5.7839,4306.3,4306.2,7.03159853]
["bitfinex-derivatives","ETHF0:USTF0",1759312251952,5.7839,4306.3,4306.2,6.20474]
["bitfinex-derivatives","ETHF0:USTF0",1759312252351,5.7839,4306.3,4306.2,7.03153536]
["bitfinex-derivatives","ETHF0:USTF0",1759312252756,5.7839,4306.3,4306.2,0.82679536]
["bitfinex-derivatives","ETHF0:USTF0",1759312253059,5.7839,4306.3,4306.2,1.06579536]
["bitfinex-derivatives","ETHF0:USTF0",1759312253555,5.7839,4306.3,4306.2,6.59059536]
["bitfinex-derivatives","ETHF0:USTF0",1759312254260,5.7839,4306.3,4306.2,7.00843536]
["bitfinex-derivatives","ETHF0:USTF0",1759312256648,5.7839,4306.3,4306.2,0.82679536]
["bitfinex-derivatives","ETHF0:USTF0",1759312256958,5.7839,4306.3,4306.2,5.12659536]
["bitfinex-derivatives","ETHF0:USTF0",1759312257154,5.7839,4306.3,4306.2,5.54443536]
["bitfinex-derivatives","ETHF0:USTF0",1759312257360,5.7839,4306.3,4306.2,2.74869536]
["bitfinex-derivatives","ETHF0:USTF0",1759312257361,6.20173,4306.3,4306.2,2.74869536]
["bitfinex-derivatives","ETHF0:USTF0",1759312258054,6.20173,4306.3,4306.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759312259755,6.20173,4306.3,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1759312259956,6.23964,4306.2,4306.1,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1759312260155,5.8218,4306.2,4306.1,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759312260863,6.23964,4306.2,4306.1,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759312261063,5.8218,4306.2,4306.1,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759312262265,5.8218,4306.2,4306.1,6.26755]
["bitfinex-derivatives","ETHF0:USTF0",1759312262659,4.1778,4306.5,4306.4,3.65062]
["bitfinex-derivatives","ETHF0:USTF0",1759312262860,4.1778,4306.5,4306.4,6.26752]
["bitfinex-derivatives","ETHF0:USTF0",1759312263165,1.6475,4306.5,4306.4,6.26752]
["bitfinex-derivatives","ETHF0:USTF0",1759312263365,5.8218,4306.5,4306.4,6.26752]
["bitfinex-derivatives","ETHF0:USTF0",1759312263566,7.25261,4306.5,4306.4,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759312263864,6.8348,4306.5,4306.4,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759312264258,6.8348,4306.5,4306.4,6.26752]
["bitfinex-derivatives","ETHF0:USTF0",1759312264962,5.8218,4306.5,4306.4,6.26752]
["bitfinex-derivatives","ETHF0:USTF0",1759312265860,6.8348,4306.5,4306.4,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759312266054,6.8348,4306.5,4306.4,3.88962]
["bitfinex-derivatives","ETHF0:USTF0",1759312267359,6.8348,4306.5,4306.4,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1759312268261,6.8348,4306.5,4306.4,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759312268458,6.8348,4306.5,4306.4,6.26752]
["bitfinex-derivatives","ETHF0:USTF0",1759312268657,5.8218,4306.5,4306.4,6.26752]
["bitfinex-derivatives","ETHF0:USTF0",1759312268863,1.6475,4306.5,4306.4,6.26752]
["bitfinex-derivatives","ETHF0:USTF0",1759312269367,3.2078,4306.6,4306.5,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759312269567,3.2078,4306.6,4306.5,7.00971]
["bitfinex-derivatives","ETHF0:USTF0",1759312270365,4.8553,4306.6,4306.5,7.00971]
["bitfinex-derivatives","ETHF0:USTF0",1759312270561,1.6475,4306.6,4306.5,7.00971]
["bitfinex-derivatives","ETHF0:USTF0",1759312270769,1.6475,4306.6,4306.5,7.83650536]
["bitfinex-derivatives","ETHF0:USTF0",1759312271067,4.1778,4307.1,4307.0,7.00966]
["bitfinex-derivatives","ETHF0:USTF0",1759312271262,4.1778,4307.1,4307.0,7.24866]
["bitfinex-derivatives","ETHF0:USTF0",1759312271456,1.6475,4307.1,4307.0,7.24866]
["bitfinex-derivatives","ETHF0:USTF0",1759312271965,5.8218,4307.1,4306.7,0.82702036]
["bitfinex-derivatives","ETHF0:USTF0",1759312272271,1.6475,4307.1,4307.0,7.24866]
["bitfinex-derivatives","ETHF0:USTF0",1759312272458,4.8553,4307.2,4307.1,6.02845]
["bitfinex-derivatives","ETHF0:USTF0",1759312272664,7.3856,4307.2,4307.1,6.02845]
["bitfinex-derivatives","ETHF0:USTF0",1759312272863,9.0296,4307.2,4307.1,6.02845]
["bitfinex-derivatives","ETHF0:USTF0",1759312273260,3.2078,4307.2,4307.1,6.02845]
["bitfinex-derivatives","ETHF0:USTF0",1759312274262,3.2078,4307.2,4307.1,7.26395839]
["bitfinex-derivatives","ETHF0:USTF0",1759312274462,5.82420443,4307.6,4307.5,6.02841]
["bitfinex-derivatives","ETHF0:USTF0",1759312274664,5.82420443,4307.6,4307.5,6.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759312274969,0.00240443,4307.6,4307.5,7.24861]
["bitfinex-derivatives","ETHF0:USTF0",1759312275166,5.0,4308.1,4308.0,7.00957]
["bitfinex-derivatives","ETHF0:USTF0",1759312275470,5.0,4308.1,4308.0,7.24857]
["bitfinex-derivatives","ETHF0:USTF0",1759312275669,5.0,4308.1,4308.0,9.08312115]
["bitfinex-derivatives","ETHF0:USTF0",1759312276062,5.00174672,4308.1,4308.0,9.08312115]
["bitfinex-derivatives","ETHF0:USTF0",1759312276370,6.64924672,4308.1,4308.0,9.08312115]
["bitfinex-derivatives","ETHF0:USTF0",1759312276762,5.00174672,4308.1,4308.0,14.08312115]
["bitfinex-derivatives","ETHF0:USTF0",1759312276967,5.00174672,4308.1,4308.0,14.31746316]
["bitfinex-derivatives","ETHF0:USTF0",1759312277571,9.17954672,4308.1,4308.0,14.31746316]
["bitfinex-derivatives","ETHF0:USTF0",1759312277771,9.17954672,4308.1,4308.0,9.31746316]
["bitfinex-derivatives","ETHF0:USTF0",1759312278261,5.00174672,4308.1,4308.0,9.31746316]
["bitfinex-derivatives","ETHF0:USTF0",1759312280264,1.013,4309.0,4308.0,9.31746316]
["bitfinex-derivatives","ETHF0:USTF0",1759312280265,2.65209164,4311.0,4308.5,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759312280467,3.1511,4310.3,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312280666,3.1511,4310.3,4310.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759312280866,3.1511,4310.3,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312280867,5.5373,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312281068,3.1511,4309.8,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759312281372,5.77829004,4309.8,4309.7,40.80239923]
["bitfinex-derivatives","ETHF0:USTF0",1759312281570,5.77829004,4309.8,4309.7,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1759312281871,5.53929004,4309.8,4309.7,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1759312282070,5.77829004,4309.8,4309.7,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1759312288269,5.77829004,4309.8,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312288270,7.15017,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312288467,7.38917,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312289075,7.15017,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312289273,7.15022,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312289473,7.38922,4308.5,4308.4,3.20989218]
["bitfinex-derivatives","ETHF0:USTF0",1759312294070,7.38922,4308.5,4308.4,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1759312295275,7.15027,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312295473,7.38927,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312296166,7.38927,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312297774,7.15027,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312297969,7.38927,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312298468,7.15027,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312298670,4.09477,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312300474,5.70047,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312300971,4.09477,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312301476,5.70047,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312302472,7.38927,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312303670,4.09477,4308.0,4307.9,3.82669008]
["bitfinex-derivatives","ETHF0:USTF0",1759312303873,5.70047,4308.0,4307.9,3.82669008]
["bitfinex-derivatives","ETHF0:USTF0",1759312304174,7.38927,4308.0,4307.9,3.82669008]
["bitfinex-derivatives","ETHF0:USTF0",1759312308278,7.38927,4308.0,4307.9,3.21001333]
["bitfinex-derivatives","ETHF0:USTF0",1759312313780,1.04422,4307.8,4307.3,4.03394627]
["bitfinex-derivatives","ETHF0:USTF0",1759312314076,6.04347,4306.9,4306.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759312314281,6.28247,4306.9,4306.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759312314682,2.3788,4306.9,4306.8,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759312314981,6.04342,4307.4,4307.3,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759312315178,6.28242,4307.4,4307.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1759312316280,6.04342,4307.4,4307.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759312316475,6.28242,4307.4,4307.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759312316978,6.04345,4307.1,4307.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759312317178,6.28245,4307.1,4307.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1759312317379,4.36765,4307.1,4307.0,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759312317684,2.79655,4307.1,4307.0,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759312317879,6.04347,4306.9,4306.8,2.45410317]
["bitfinex-derivatives","ETHF0:USTF0",1759312318080,6.28247,4306.9,4306.8,1.6279569]
["bitfinex-derivatives","ETHF0:USTF0",1759312318785,6.28247,4306.9,4306.8,0.0024569]
["bitfinex-derivatives","ETHF0:USTF0",1759312319683,6.04347,4306.9,4306.8,3.1514569]
["bitfinex-derivatives","ETHF0:USTF0",1759312319883,4.36767,4306.9,4306.8,6.27110317]
["bitfinex-derivatives","ETHF0:USTF0",1759312320282,6.04347,4306.9,4306.8,6.27110317]
["bitfinex-derivatives","ETHF0:USTF0",1759312321086,6.04347,4306.9,4306.8,3.97760317]
["bitfinex-derivatives","ETHF0:USTF0",1759312321982,6.04347,4306.9,4306.8,2.45410317]
["bitfinex-derivatives","ETHF0:USTF0",1759312322185,6.04347,4306.9,4306.8,0.82860317]
["bitfinex-derivatives","ETHF0:USTF0",1759312322381,6.04347,4306.9,4306.8,0.0024569]
["bitfinex-derivatives","ETHF0:USTF0",1759312322688,6.04347,4306.9,4306.8,1.6279569]
["bitfinex-derivatives","ETHF0:USTF0",1759312322987,3.03557,4306.9,4306.8,6.27110317]
["bitfinex-derivatives","ETHF0:USTF0",1759312323283,0.65677,4306.9,4306.8,6.27110317]
["bitfinex-derivatives","ETHF0:USTF0",1759312323486,0.65677,4306.9,4306.8,5.4449569]
["bitfinex-derivatives","ETHF0:USTF0",1759312324377,0.9187,4307.5,4306.9,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1759312324585,4.60661,4307.5,4307.4,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759312324885,4.60661,4307.5,4307.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759312324886,7.20111,4307.5,4307.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759312325584,6.96211,4307.5,4307.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759312325779,7.20111,4307.5,4307.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759312325979,0.41773,4307.3,4307.2,0.82714065]
["bitfinex-derivatives","ETHF0:USTF0",1759312326181,6.04344,4307.2,4307.1,0.82714065]
["bitfinex-derivatives","ETHF0:USTF0",1759312326381,3.2975,4307.0,4306.9,0.82714065]
["bitfinex-derivatives","ETHF0:USTF0",1759312326582,7.20116,4307.0,4306.9,0.82714065]
["bitfinex-derivatives","ETHF0:USTF0",1759312326880,7.20116,4307.0,4306.9,2.45264065]
["bitfinex-derivatives","ETHF0:USTF0",1759312327182,7.20116,4307.0,4306.9,0.82714065]
["bitfinex-derivatives","ETHF0:USTF0",1759312327686,7.20116,4307.0,4306.9,2.45264065]
["bitfinex-derivatives","ETHF0:USTF0",1759312327889,7.20116,4307.0,4306.9,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759312328189,6.28246,4307.0,4306.9,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759312328391,7.20116,4307.0,4306.9,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759312328692,6.28246,4307.0,4306.9,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759312329392,7.20116,4307.0,4306.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1759312329983,6.04347,4306.9,4306.8,3.2102569]
["bitfinex-derivatives","ETHF0:USTF0",1759312330280,6.04347,4306.9,4306.8,4.03798759]
["bitfinex-derivatives","ETHF0:USTF0",1759312330681,6.04347,4306.9,4306.8,5.66348759]
["bitfinex-derivatives","ETHF0:USTF0",1759312331389,6.04347,4306.9,4306.8,4.8357569]
["bitfinex-derivatives","ETHF0:USTF0",1759312331791,6.28247,4306.9,4306.8,8.6527569]
["bitfinex-derivatives","ETHF0:USTF0",1759312332297,6.04347,4306.9,4306.8,8.6527569]
["bitfinex-derivatives","ETHF0:USTF0",1759312334092,6.04347,4306.9,4306.8,1.6279569]
["bitfinex-derivatives","ETHF0:USTF0",1759312335197,6.28247,4306.9,4306.8,0.83063517]
["bitfinex-derivatives","ETHF0:USTF0",1759312335384,6.28247,4306.9,4306.8,1.6279569]
["bitfinex-derivatives","ETHF0:USTF0",1759312336294,6.28247,4306.9,4306.8,0.0024569]
["bitfinex-derivatives","ETHF0:USTF0",1759312341095,3.9499,4306.9,4306.8,3.2750569]
["bitfinex-derivatives","ETHF0:USTF0",1759312341297,4.38842,4307.4,4307.3,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759312341601,2.86062,4307.4,4307.3,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759312341992,5.98322,4307.4,4307.3,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759312342198,5.98322,4307.4,4307.3,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759312342393,5.5655,4307.4,4307.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759312342600,3.54033,4307.3,4307.2,3.09801644]
["bitfinex-derivatives","ETHF0:USTF0",1759312342799,5.98323,4307.3,4307.2,3.09801644]
["bitfinex-derivatives","ETHF0:USTF0",1759312342996,5.98323,4307.3,4307.2,4.74511644]
["bitfinex-derivatives","ETHF0:USTF0",1759312343196,5.98323,4307.3,4307.2,7.13061644]
["bitfinex-derivatives","ETHF0:USTF0",1759312343591,5.98323,4307.3,4307.2,1.24441644]
["bitfinex-derivatives","ETHF0:USTF0",1759312343805,5.94944,4307.2,4307.1,1.24441644]
["bitfinex-derivatives","ETHF0:USTF0",1759312344000,6.18844,4307.2,4307.1,1.24441644]
["bitfinex-derivatives","ETHF0:USTF0",1759312344705,6.18844,4307.2,4307.1,2.77561644]
["bitfinex-derivatives","ETHF0:USTF0",1759312345206,3.9215,4307.2,4307.1,6.14725]
["bitfinex-derivatives","ETHF0:USTF0",1759312345397,4.33924,4307.2,4307.1,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759312345703,5.94944,4307.2,4307.1,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759312346500,5.94944,4307.2,4307.1,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759312346900,5.94944,4307.2,4307.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759312347100,5.94944,4307.2,4307.1,1.4834484]
["bitfinex-derivatives","ETHF0:USTF0",1759312348104,6.18844,4307.2,4307.1,4.3251484]
["bitfinex-derivatives","ETHF0:USTF0",1759312349005,5.94944,4307.2,4307.1,4.3251484]
["bitfinex-derivatives","ETHF0:USTF0",1759312349298,6.18844,4307.2,4307.1,4.3251484]
["bitfinex-derivatives","ETHF0:USTF0",1759312349702,6.18844,4307.2,4307.1,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759312350204,6.85406,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759312350706,6.85406,4307.0,4306.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759312350901,6.4363,4307.0,4306.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759312351103,6.85406,4307.0,4306.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759312354105,6.85406,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759312354502,6.85406,4307.0,4306.8,4.45533836]
["bitfinex-derivatives","ETHF0:USTF0",1759312354503,5.94947,4306.9,4306.8,4.45533836]
["bitfinex-derivatives","ETHF0:USTF0",1759312354809,5.94947,4306.9,4306.8,3.2102569]
["bitfinex-derivatives","ETHF0:USTF0",1759312355010,5.94947,4306.9,4306.8,4.45567309]
["bitfinex-derivatives","ETHF0:USTF0",1759312355303,5.94947,4306.9,4306.8,3.2102569]
["bitfinex-derivatives","ETHF0:USTF0",1759312358313,5.94947,4306.9,4306.8,4.45562623]
["bitfinex-derivatives","ETHF0:USTF0",1759312358813,5.94947,4306.9,4306.8,3.2102569]
["bitfinex-derivatives","ETHF0:USTF0",1759312359513,6.18847,4306.9,4306.8,5.98682623]
["bitfinex-derivatives","ETHF0:USTF0",1759312359713,6.18847,4306.9,4306.8,5.98691846]
["bitfinex-derivatives","ETHF0:USTF0",1759312360102,6.18847,4306.9,4306.8,4.45571846]
["bitfinex-derivatives","ETHF0:USTF0",1759312360310,6.18847,4306.9,4306.8,1.24791846]
["bitfinex-derivatives","ETHF0:USTF0",1759312362616,6.18847,4306.9,4306.8,2.77911846]
["bitfinex-derivatives","ETHF0:USTF0",1759312363210,5.94947,4306.9,4306.8,2.77911846]
["bitfinex-derivatives","ETHF0:USTF0",1759312363412,6.18847,4306.9,4306.8,2.77911846]
["bitfinex-derivatives","ETHF0:USTF0",1759312365012,5.94947,4306.9,4306.8,7.53641846]
["bitfinex-derivatives","ETHF0:USTF0",1759312365214,5.94947,4306.9,4306.8,8.7007569]
["bitfinex-derivatives","ETHF0:USTF0",1759312365712,0.41775,4307.2,4307.1,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759312365913,2.76885,4307.2,4307.1,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759312366110,5.94945,4307.2,4307.1,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759312366410,5.5317,4307.2,4307.1,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759312366617,3.9215,4307.2,4307.1,6.97519158]
["bitfinex-derivatives","ETHF0:USTF0",1759312366810,3.9215,4307.2,4307.1,7.39294158]
["bitfinex-derivatives","ETHF0:USTF0",1759312367516,3.9215,4307.2,4307.1,6.14725]
["bitfinex-derivatives","ETHF0:USTF0",1759312368411,0.9159,4307.5,4307.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759312368618,2.90401,4307.5,4307.4,8.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759312368815,1.98811,4307.5,4307.4,8.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759312369019,6.85401,4307.5,4307.4,49.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759312369920,6.4363,4307.5,4307.4,49.91602]
["bitfinex-derivatives","ETHF0:USTF0",1759312370219,5.5317,4307.5,4307.4,51.16107652]
["bitfinex-derivatives","ETHF0:USTF0",1759312370912,2.76876,4308.1,4307.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759312371113,5.5317,4308.1,4308.0,6.73818851]
["bitfinex-derivatives","ETHF0:USTF0",1759312371417,3.9215,4308.1,4308.0,6.97718851]
["bitfinex-derivatives","ETHF0:USTF0",1759312371612,5.5317,4308.1,4308.0,6.14717]
["bitfinex-derivatives","ETHF0:USTF0",1759312371812,3.9215,4308.4,4308.3,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1759312372013,2.3511,4308.4,4308.3,7.15318652]
["bitfinex-derivatives","ETHF0:USTF0",1759312372216,5.5317,4308.6,4308.5,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759312372611,5.5317,4308.6,4308.5,6.31913576]
["bitfinex-derivatives","ETHF0:USTF0",1759312373016,5.5317,4308.6,4308.5,3.90933576]
["bitfinex-derivatives","ETHF0:USTF0",1759312373215,5.5317,4308.6,4308.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759312373416,5.5317,4308.6,4308.5,3.90933576]
["bitfinex-derivatives","ETHF0:USTF0",1759312373720,5.5317,4308.6,4308.5,6.19263576]
["bitfinex-derivatives","ETHF0:USTF0",1759312373919,5.5317,4308.6,4308.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1759312374321,5.5317,4308.6,4308.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759312374623,5.7707,4308.6,4308.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759312374820,0.9046,4309.0,4308.5,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759312375022,0.9046,4309.0,4308.6,5.89611]
["bitfinex-derivatives","ETHF0:USTF0",1759312375023,3.8013,4308.7,4308.6,5.89611]
["bitfinex-derivatives","ETHF0:USTF0",1759312375218,2.2097,4308.7,4308.6,5.89611]
["bitfinex-derivatives","ETHF0:USTF0",1759312375523,3.8013,4308.7,4308.6,5.89611]
["bitfinex-derivatives","ETHF0:USTF0",1759312377519,3.8013,4308.7,4308.6,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759312377915,5.373,4308.7,4308.6,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759312381028,5.7906,4308.7,4308.6,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759312381923,5.373,4308.7,4308.6,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759312382131,3.8013,4308.7,4308.6,5.89611]
["bitfinex-derivatives","ETHF0:USTF0",1759312382327,2.2097,4308.7,4308.6,5.89611]
["bitfinex-derivatives","ETHF0:USTF0",1759312382526,8.5808,4309.3,4309.2,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759312382830,1.04369,4310.1,4309.2,6.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759312382831,0.41752,4309.6,4309.2,6.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759312383029,4.21882,4309.6,4309.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759312383228,5.373,4309.6,4309.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759312383422,5.79051,4309.6,4309.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759312384429,5.79051,4309.6,4309.5,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759312384632,5.373,4309.6,4309.5,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759312384834,1.94819,4310.5,4309.5,5.65802]
["bitfinex-derivatives","ETHF0:USTF0",1759312385130,2.21169004,4309.8,4309.7,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759312385332,3.80329004,4309.8,4309.7,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759312385532,3.80329004,4309.8,4309.7,8.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759312386533,0.00199004,4309.8,4309.7,8.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759312387835,0.00199004,4309.8,4309.7,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759312389033,4.1278,4309.5,4309.2,4.03643576]
["bitfinex-derivatives","ETHF0:USTF0",1759312389235,5.373,4309.3,4309.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759312389531,5.373,4309.3,4309.2,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1759312389734,5.373,4309.3,4309.2,8.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759312389931,5.373,4309.3,4309.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759312390233,5.373,4309.3,4309.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1759312390832,5.373,4309.3,4309.2,8.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759312391137,2.2097,4309.5,4309.2,6.82054]
["bitfinex-derivatives","ETHF0:USTF0",1759312391325,2.2097,4309.5,4309.4,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759312391525,2.2097,4309.5,4309.4,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759312392128,3.8013,4309.5,4309.4,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759312394038,3.8013,4309.5,4309.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1759312394039,6.3375,4309.5,4309.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1759312395029,0.41753,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312395234,5.373,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312397845,6.02854,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312398647,5.79054,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312402345,5.86276,4309.1,4309.0,0.82863576]
["bitfinex-derivatives","ETHF0:USTF0",1759312402542,0.41757,4309.0,4308.9,1.06663576]
["bitfinex-derivatives","ETHF0:USTF0",1759312402744,6.82467,4309.0,4308.9,1.06663576]
["bitfinex-derivatives","ETHF0:USTF0",1759312404145,6.82467,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759312404847,6.82467,4309.0,4308.9,1.06502759]
["bitfinex-derivatives","ETHF0:USTF0",1759312405146,6.82467,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759312407043,3.41379,4308.8,4308.7,1.24505652]
["bitfinex-derivatives","ETHF0:USTF0",1759312407241,5.77449,4308.8,4308.7,1.24505652]
["bitfinex-derivatives","ETHF0:USTF0",1759312407637,5.7745,4308.7,4308.6,4.69085652]
["bitfinex-derivatives","ETHF0:USTF0",1759312407845,6.0125,4308.7,4308.6,1.06550391]
["bitfinex-derivatives","ETHF0:USTF0",1759312408040,6.72002,4308.5,4308.4,0.82750391]
["bitfinex-derivatives","ETHF0:USTF0",1759312409044,6.3024,4308.5,4308.4,2.33170391]
["bitfinex-derivatives","ETHF0:USTF0",1759312409247,6.3024,4308.5,4308.4,3.82630391]
["bitfinex-derivatives","ETHF0:USTF0",1759312409547,6.72002,4308.5,4308.4,3.82630391]
["bitfinex-derivatives","ETHF0:USTF0",1759312410644,6.72002,4308.5,4308.4,0.82750391]
["bitfinex-derivatives","ETHF0:USTF0",1759312411050,6.95802,4308.5,4308.4,0.82750391]
["bitfinex-derivatives","ETHF0:USTF0",1759312411250,5.77453,4308.4,4308.3,1.06550391]
["bitfinex-derivatives","ETHF0:USTF0",1759312411951,5.77453,4308.4,4308.3,0.82750391]
["bitfinex-derivatives","ETHF0:USTF0",1759312412444,3.41385,4308.2,4308.1,4.03530391]
["bitfinex-derivatives","ETHF0:USTF0",1759312412749,6.01255,4308.2,4308.1,4.03530391]
["bitfinex-derivatives","ETHF0:USTF0",1759312413439,6.01255,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312415251,5.77455,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312415450,6.01255,4308.2,4308.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1759312415651,5.77455,4308.2,4308.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1759312417356,4.23243,4308.4,4308.3,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759312417653,5.3569,4308.4,4308.3,6.00424]
["bitfinex-derivatives","ETHF0:USTF0",1759312417855,5.3569,4308.4,4308.3,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1759312418248,5.3569,4308.4,4308.3,6.00424]
["bitfinex-derivatives","ETHF0:USTF0",1759312418856,5.3569,4308.4,4308.3,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759312419753,5.77455,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312419953,6.01255,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312420649,5.77455,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312420852,5.3569,4308.2,4308.1,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759312421655,5.3569,4308.2,4308.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1759312421856,5.3569,4308.2,4308.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1759312423066,3.8148,4308.2,4308.1,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759312423251,2.3607,4308.2,4308.1,9.62190391]
["bitfinex-derivatives","ETHF0:USTF0",1759312423654,2.3996,4308.5,4308.4,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759312423948,2.3996,4308.5,4308.4,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759312423949,1.4541,4308.5,4308.4,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759312424152,3.8148,4308.5,4308.4,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759312425662,6.72002,4308.5,4308.4,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759312425849,6.72002,4308.5,4308.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759312426054,3.41384,4308.3,4308.2,0.82679449]
["bitfinex-derivatives","ETHF0:USTF0",1759312426254,5.77454,4308.3,4308.2,0.82679449]
["bitfinex-derivatives","ETHF0:USTF0",1759312426455,5.77454,4308.3,4308.2,2.33099449]
["bitfinex-derivatives","ETHF0:USTF0",1759312427758,5.77454,4308.3,4308.2,0.82679449]
["bitfinex-derivatives","ETHF0:USTF0",1759312428156,5.77455,4308.2,4308.1,4.27259449]
["bitfinex-derivatives","ETHF0:USTF0",1759312428354,5.77455,4308.2,4308.1,5.77679449]
["bitfinex-derivatives","ETHF0:USTF0",1759312429461,5.77455,4308.2,4308.1,7.27139449]
["bitfinex-derivatives","ETHF0:USTF0",1759312430166,6.01255,4308.2,4308.1,7.27139449]
["bitfinex-derivatives","ETHF0:USTF0",1759312431362,5.77455,4308.2,4308.1,7.27139449]
["bitfinex-derivatives","ETHF0:USTF0",1759312432060,5.77455,4308.2,4308.1,4.03459449]
["bitfinex-derivatives","ETHF0:USTF0",1759312432266,5.77455,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312434967,6.01255,4308.2,4308.1,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759312436269,6.01255,4308.2,4308.1,5.54689449]
["bitfinex-derivatives","ETHF0:USTF0",1759312436465,5.77455,4308.2,4308.1,7.08199449]
["bitfinex-derivatives","ETHF0:USTF0",1759312436670,6.01255,4308.2,4308.1,7.08199449]
["bitfinex-derivatives","ETHF0:USTF0",1759312436976,5.77455,4308.2,4308.1,4.03459449]
["bitfinex-derivatives","ETHF0:USTF0",1759312437168,6.01255,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312437378,2.3607,4308.2,4308.1,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759312437679,0.41764,4308.3,4308.2,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759312437971,2.71344,4308.3,4308.2,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759312438172,4.18074,4308.3,4308.2,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759312439576,5.72114,4308.3,4308.2,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759312440169,5.72114,4308.3,4308.2,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759312443771,1.044,4308.8,4308.2,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759312443974,0.41762,4308.5,4308.4,2.75735652]
["bitfinex-derivatives","ETHF0:USTF0",1759312444179,6.60452,4308.5,4308.4,2.75735652]
["bitfinex-derivatives","ETHF0:USTF0",1759312445278,6.60452,4308.5,4308.4,4.29245652]
["bitfinex-derivatives","ETHF0:USTF0",1759312445575,6.60452,4308.5,4308.4,6.47665652]
["bitfinex-derivatives","ETHF0:USTF0",1759312445973,6.60452,4308.5,4308.4,4.29245652]
["bitfinex-derivatives","ETHF0:USTF0",1759312446778,6.60452,4308.5,4308.4,6.47665652]
["bitfinex-derivatives","ETHF0:USTF0",1759312446977,4.18072,4308.5,4308.4,6.47665652]
["bitfinex-derivatives","ETHF0:USTF0",1759312450579,3.7631,4308.5,4308.4,6.47665652]
["bitfinex-derivatives","ETHF0:USTF0",1759312450880,3.7631,4308.5,4308.4,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759312451375,6.60452,4308.5,4308.4,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759312452080,3.0077,4308.3,4308.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759312452280,3.0077,4308.3,4308.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759312452480,3.42534,4308.3,4308.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759312452775,5.72114,4308.3,4308.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759312453571,5.72114,4308.3,4308.2,2.99436892]
["bitfinex-derivatives","ETHF0:USTF0",1759312454584,5.72114,4308.3,4308.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759312455080,5.72114,4308.3,4308.2,2.99400787]
["bitfinex-derivatives","ETHF0:USTF0",1759312455978,5.72114,4308.3,4308.1,4.45150787]
["bitfinex-derivatives","ETHF0:USTF0",1759312455979,0.41765,4308.2,4308.1,4.45150787]
["bitfinex-derivatives","ETHF0:USTF0",1759312456181,3.0077,4308.1,4307.9,1.24370787]
["bitfinex-derivatives","ETHF0:USTF0",1759312456381,6.84257,4308.0,4307.9,0.82932245]
["bitfinex-derivatives","ETHF0:USTF0",1759312456579,5.72118,4307.9,4307.8,0.82932245]
["bitfinex-derivatives","ETHF0:USTF0",1759312457278,5.72119,4307.8,4307.7,0.82932245]
["bitfinex-derivatives","ETHF0:USTF0",1759312457474,3.4254,4307.7,4307.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759312457683,5.7212,4307.7,4307.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759312458286,5.7212,4307.7,4307.6,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759312459692,5.7212,4307.7,4307.6,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759312460988,5.7212,4307.7,4307.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759312462991,5.7212,4307.7,4307.6,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759312463190,5.7212,4307.7,4307.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759312463890,5.7212,4307.7,4307.6,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759312464792,5.7212,4307.7,4307.6,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1759312466593,5.7212,4307.7,4307.6,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759312466787,5.7212,4307.7,4307.6,6.10698103]
["bitfinex-derivatives","ETHF0:USTF0",1759312467289,5.7212,4307.7,4307.6,3.98208103]
["bitfinex-derivatives","ETHF0:USTF0",1759312467592,2.2958,4307.7,4307.6,6.93970787]
["bitfinex-derivatives","ETHF0:USTF0",1759312467784,0.8834,4308.0,4307.7,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1759312467985,0.8834,4308.5,4308.3,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759312467986,5.1024,4308.4,4308.3,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759312468190,5.1024,4308.4,4308.3,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759312468386,5.1024,4308.4,4308.3,9.45351405]
["bitfinex-derivatives","ETHF0:USTF0",1759312468591,5.1024,4308.4,4308.3,5.79711405]
["bitfinex-derivatives","ETHF0:USTF0",1759312469194,5.1024,4308.4,4308.3,6.21475405]
["bitfinex-derivatives","ETHF0:USTF0",1759312469597,5.1024,4308.4,4308.3,5.79711405]
["bitfinex-derivatives","ETHF0:USTF0",1759312469894,5.1024,4308.4,4308.3,6.21475405]
["bitfinex-derivatives","ETHF0:USTF0",1759312472898,5.1024,4308.4,4308.3,7.74625405]
["bitfinex-derivatives","ETHF0:USTF0",1759312473197,5.1024,4308.4,4308.3,9.87115405]
["bitfinex-derivatives","ETHF0:USTF0",1759312473702,5.1024,4308.4,4308.3,9.04294]
["bitfinex-derivatives","ETHF0:USTF0",1759312474096,5.1024,4308.4,4308.3,6.91804]
["bitfinex-derivatives","ETHF0:USTF0",1759312474499,5.1024,4308.4,4308.3,3.86344]
["bitfinex-derivatives","ETHF0:USTF0",1759312474797,5.1024,4308.4,4308.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759312475000,5.52003,4308.4,4308.3,4.27377003]
["bitfinex-derivatives","ETHF0:USTF0",1759312475403,5.1024,4308.4,4308.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759312475597,5.52003,4308.4,4308.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759312476200,5.75803,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312477998,5.52003,4308.4,4308.3,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759312478198,5.52003,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312478507,5.75803,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312479904,5.52003,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312480104,5.75803,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312480906,5.52003,4308.4,4308.3,8.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759312481300,5.52003,4308.4,4308.3,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1759312483401,5.52003,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312483609,3.41474,4308.3,4308.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759312483908,5.52006,4308.1,4308.0,0.82797003]
["bitfinex-derivatives","ETHF0:USTF0",1759312484207,5.52006,4308.1,4308.0,1.06597003]
["bitfinex-derivatives","ETHF0:USTF0",1759312486405,0.00199004,4309.8,4309.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759312486606,2.06061941,4311.2,4309.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759312486607,1.8878,4311.6,4311.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759312486811,1.8878,4311.6,4311.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759312486812,0.41733,4311.5,4311.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759312487002,1.8878,4311.5,4311.4,2.64704809]
["bitfinex-derivatives","ETHF0:USTF0",1759312487507,1.89067741,4311.5,4311.4,2.64930377]
["bitfinex-derivatives","ETHF0:USTF0",1759312487906,1.89067741,4311.5,4311.4,4.50436331]
["bitfinex-derivatives","ETHF0:USTF0",1759312488308,1.89067741,4311.5,4311.4,5.82886331]
["bitfinex-derivatives","ETHF0:USTF0",1759312489502,0.94677741,4311.5,4311.4,5.82886331]
["bitfinex-derivatives","ETHF0:USTF0",1759312489709,0.00287741,4311.5,4311.4,6.65278519]
["bitfinex-derivatives","ETHF0:USTF0",1759312489901,0.94677741,4311.5,4311.4,6.65278519]
["bitfinex-derivatives","ETHF0:USTF0",1759312490300,0.94677741,4311.5,4311.4,5.82886331]
["bitfinex-derivatives","ETHF0:USTF0",1759312491109,0.00287741,4311.5,4311.4,5.82886331]
["bitfinex-derivatives","ETHF0:USTF0",1759312491307,0.5899,4313.9,4313.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759312491506,0.9439,4313.3,4313.2,5.82660763]
["bitfinex-derivatives","ETHF0:USTF0",1759312491915,2.1298,4313.3,4313.2,2.77200763]
["bitfinex-derivatives","ETHF0:USTF0",1759312492104,0.9439,4313.3,4313.2,5.82660763]
["bitfinex-derivatives","ETHF0:USTF0",1759312492421,0.94631414,4313.3,4313.2,6.06860763]
["bitfinex-derivatives","ETHF0:USTF0",1759312492716,0.94631414,4313.3,4313.2,6.68410223]
["bitfinex-derivatives","ETHF0:USTF0",1759312493211,0.94631414,4313.3,4313.2,6.06860763]
["bitfinex-derivatives","ETHF0:USTF0",1759312494414,0.94631414,4313.3,4313.2,6.06760763]
["bitfinex-derivatives","ETHF0:USTF0",1759312494808,0.00241414,4313.3,4313.2,6.06760763]
["bitfinex-derivatives","ETHF0:USTF0",1759312495212,0.41703,4314.6,4313.2,8.01300763]
["bitfinex-derivatives","ETHF0:USTF0",1759312495516,3.02523,4314.6,4314.5,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759312496213,0.621,4315.5,4314.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759312496512,2.6082,4314.6,4314.5,3.21038074]
["bitfinex-derivatives","ETHF0:USTF0",1759312496709,1.9872,4314.6,4314.5,7.81428074]
["bitfinex-derivatives","ETHF0:USTF0",1759312497109,2.2292,4314.6,4314.5,7.81428074]
["bitfinex-derivatives","ETHF0:USTF0",1759312497310,0.00269058,4315.5,4315.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312497505,2.40683058,4315.5,4315.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759312497711,3.02783058,4315.5,4315.4,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759312497916,2.40418,4315.1,4315.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759312498111,0.9936,4315.1,4315.0,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759312498317,1.9872,4315.1,4315.0,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759312498616,0.9936,4315.1,4315.0,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1759312498813,2.64618,4315.1,4315.0,9.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759312499120,2.64618,4315.1,4315.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759312499920,2.2292,4315.1,4315.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759312500218,2.2292,4315.1,4315.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759312500517,1.9872,4315.1,4315.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759312500717,2.2292,4315.1,4315.0,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759312502512,1.9872,4315.1,4315.0,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759312502712,0.9936,4315.3,4315.2,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312503020,1.2356,4315.3,4315.2,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312503415,0.242,4315.3,4315.2,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312503816,0.00269058,4315.5,4315.2,3.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759312504115,0.00269058,4315.5,4315.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312504418,0.00269058,4315.5,4315.4,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759312505022,0.00269058,4315.5,4315.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312505823,2.23189058,4315.5,4315.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312506017,0.00269058,4315.5,4315.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312506418,0.99629058,4315.5,4315.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312506618,1.98989058,4315.5,4315.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312507722,0.00269058,4315.5,4315.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312508923,0.00269058,4315.5,4315.4,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1759312509123,0.00269058,4315.5,4315.4,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312509621,0.621,4317.1,4316.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759312509823,0.41686,4316.4,4316.3,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312510012,0.41686,4316.4,4316.3,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759312510511,0.41924099,4316.4,4316.3,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759312510718,0.41924099,4316.4,4316.3,13.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759312512424,0.41685,4316.5,4316.3,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1759312512625,0.41685,4316.5,4316.4,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759312512921,3.2078,4317.8,4317.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312513120,5.09712,4317.8,4317.7,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759312513418,1.89194807,4317.8,4317.7,5.25497138]
["bitfinex-derivatives","ETHF0:USTF0",1759312513625,0.41934807,4317.8,4317.7,5.25497138]
["bitfinex-derivatives","ETHF0:USTF0",1759312513813,0.00262807,4317.8,4317.7,5.25497138]
["bitfinex-derivatives","ETHF0:USTF0",1759312514211,0.00262807,4317.8,4317.7,5.49697138]
["bitfinex-derivatives","ETHF0:USTF0",1759312514614,0.00262807,4317.8,4317.7,5.25497138]
["bitfinex-derivatives","ETHF0:USTF0",1759312515519,0.00262807,4317.8,4317.7,5.49697138]
["bitfinex-derivatives","ETHF0:USTF0",1759312516220,0.6234,4319.5,4318.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312516221,3.2078,4319.5,4318.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312516527,3.2078,4319.5,4318.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312516528,0.41645,4320.6,4320.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759312516825,3.86725,4320.6,4320.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759312517020,3.86725,4320.6,4319.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312517021,1.04125,4320.1,4319.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312517224,1.45934,4319.7,4319.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759312517423,0.41654,4319.7,4319.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759312517721,0.4166,4319.1,4319.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312518126,0.4166,4319.1,4319.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759312519223,0.41657,4319.4,4319.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1759312519524,0.00280524,4320.1,4320.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312519722,3.21060524,4320.1,4320.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312520025,3.21060524,4320.1,4319.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759312520026,0.41655,4319.6,4319.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312520223,1.64155,4319.6,4319.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1759312520725,0.66155,4319.6,4319.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312520920,3.21060524,4320.1,4319.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312521127,3.21060524,4320.1,4320.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312521324,3.62710524,4320.1,4320.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312521522,3.62710524,4320.1,4319.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312521523,0.41655,4319.6,4319.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312521727,0.66155,4319.6,4319.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312522729,0.41655,4319.6,4319.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312523036,0.66155,4319.6,4319.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312523739,0.41655,4319.6,4319.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759312523935,0.66155,4319.6,4319.5,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759312524234,3.56605,4319.6,4319.5,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759312524431,1.81759,4319.1,4319.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759312524736,2.06259,4319.1,4319.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759312524930,2.06259,4319.1,4319.0,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759312525230,4.18040524,4320.1,4319.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759312525431,0.41656,4319.5,4319.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759312525637,3.32106,4319.5,4319.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759312525934,3.56606,4319.5,4319.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759312526136,3.32106,4319.5,4319.4,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312526335,3.32106,4319.5,4319.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759312526336,3.56606,4319.5,4319.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759312526538,3.56606,4319.5,4319.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759312526539,1.8176,4319.1,4319.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759312526738,2.0626,4319.1,4319.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759312527036,2.0626,4319.1,4319.0,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759312527425,0.4166,4319.1,4319.0,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759312527733,3.62435,4319.6,4319.5,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759312528034,0.66155,4319.6,4319.5,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759312528738,3.62711524,4320.1,4320.0,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759312529041,3.87211524,4320.1,4320.0,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759312529435,5.27311524,4320.1,4320.0,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759312529736,6.77661524,4320.1,4320.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759312530131,6.77661524,4320.1,4320.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759312530337,7.74641524,4320.1,4320.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759312530640,11.77661524,4320.1,4320.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759312530826,5.02811524,4320.1,4320.0,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759312531031,5.27311524,4320.1,4320.0,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759312531538,5.02811524,4320.1,4320.0,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759312531739,6.77661524,4320.1,4320.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759312532239,12.74641524,4320.1,4319.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1759312532435,12.74641524,4320.1,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312532436,1.81759,4319.2,4319.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759312532633,3.56609,4319.2,4319.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759312532934,3.56609,4319.2,4319.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759312533141,3.56609,4319.2,4319.1,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759312533333,3.56609,4319.2,4319.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759312533536,3.32109,4319.2,4319.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312533733,0.66159,4319.2,4319.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312534032,5.66159,4319.2,4319.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759312534232,0.41663,4318.7,4318.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312534939,0.245,4318.6,4318.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759312535140,0.245,4318.6,4318.5,1.52212495]
["bitfinex-derivatives","ETHF0:USTF0",1759312535833,0.245,4318.6,4318.5,2.13293285]
["bitfinex-derivatives","ETHF0:USTF0",1759312536034,0.245,4318.6,4318.5,4.31983285]
["bitfinex-derivatives","ETHF0:USTF0",1759312536234,0.41663,4318.7,4318.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312536441,2.06263,4318.7,4318.6,5.75672495]
["bitfinex-derivatives","ETHF0:USTF0",1759312536634,3.56613,4318.7,4318.6,5.75672495]
["bitfinex-derivatives","ETHF0:USTF0",1759312536840,3.56613,4318.7,4318.6,4.26642495]
["bitfinex-derivatives","ETHF0:USTF0",1759312538243,5.08733,4318.7,4318.6,0.16785495]
["bitfinex-derivatives","ETHF0:USTF0",1759312538442,5.08733,4318.7,4318.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312538646,0.41667,4318.3,4318.2,0.09320285]
["bitfinex-derivatives","ETHF0:USTF0",1759312538944,0.41667,4318.3,4317.7,0.00247138]
["bitfinex-derivatives","ETHF0:USTF0",1759312538945,0.41672,4317.8,4317.7,0.00247138]
["bitfinex-derivatives","ETHF0:USTF0",1759312539245,2.18192,4317.8,4317.7,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312539543,5.38972,4317.8,4317.7,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759312539746,5.38972,4317.8,4315.3,2.90054728]
["bitfinex-derivatives","ETHF0:USTF0",1759312539747,10.4188,4317.6,4315.3,2.90054728]
["bitfinex-derivatives","ETHF0:USTF0",1759312539942,10.4188,4317.6,4315.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1759312539943,0.41693,4315.6,4315.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1759312540138,0.41693,4315.6,4315.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759312540836,0.41958077,4315.6,4315.5,3.02866196]
["bitfinex-derivatives","ETHF0:USTF0",1759312541036,5.4029,4317.7,4315.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312541243,0.41674,4317.7,4317.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312541441,0.41673,4317.7,4317.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312541745,0.41674,4317.7,4317.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312542044,0.41933688,4317.7,4317.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312543948,2.61443688,4317.7,4317.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312544746,2.86443688,4317.7,4317.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312545541,0.41668,4318.2,4318.1,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312545749,0.41674,4317.6,4317.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759312545939,3.2078,4319.0,4318.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1759312546147,0.41668,4318.3,4318.1,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759312546339,0.41886466,4318.3,4318.1,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759312546543,0.41886466,4318.3,4318.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312547254,0.00218466,4318.3,4318.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312547454,0.00218466,4318.3,4318.2,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312547949,0.41885466,4318.3,4318.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312548548,0.41885466,4318.3,4318.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759312549544,0.00218466,4318.3,4318.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759312551155,0.00218466,4318.3,4318.2,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312551355,0.00218466,4318.3,4318.2,7.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759312552552,3.2078,4319.0,4318.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1759312552849,0.41663,4318.8,4318.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759312553054,0.41663,4318.8,4318.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759312553554,0.41924062,4318.8,4318.7,2.43869405]
["bitfinex-derivatives","ETHF0:USTF0",1759312553751,0.41924062,4318.8,4318.7,2.18869405]
["bitfinex-derivatives","ETHF0:USTF0",1759312553946,0.41924062,4318.8,4318.7,2.43869405]
["bitfinex-derivatives","ETHF0:USTF0",1759312554756,0.00261062,4318.8,4318.7,2.85532405]
["bitfinex-derivatives","ETHF0:USTF0",1759312555153,2.14301062,4318.8,4318.7,2.18869405]
["bitfinex-derivatives","ETHF0:USTF0",1759312555451,0.00261062,4318.8,4318.7,2.18869405]
["bitfinex-derivatives","ETHF0:USTF0",1759312555754,2.14301062,4318.8,4318.7,2.18869405]
["bitfinex-derivatives","ETHF0:USTF0",1759312556353,5.11401062,4318.8,4318.7,3.64519405]
["bitfinex-derivatives","ETHF0:USTF0",1759312556748,5.11401062,4318.8,4318.7,1.45829405]
["bitfinex-derivatives","ETHF0:USTF0",1759312557345,5.11401062,4318.8,4318.7,0.00179405]
["bitfinex-derivatives","ETHF0:USTF0",1759312557655,5.11401062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312558350,5.11401062,4318.8,4318.7,3.60479405]
["bitfinex-derivatives","ETHF0:USTF0",1759312559359,5.11401062,4318.8,4318.7,0.00179405]
["bitfinex-derivatives","ETHF0:USTF0",1759312559560,5.11401062,4318.8,4318.7,3.60479405]
["bitfinex-derivatives","ETHF0:USTF0",1759312559757,8.32181062,4318.8,4318.7,0.00179405]
["bitfinex-derivatives","ETHF0:USTF0",1759312560061,8.32181062,4318.8,4318.7,1.45829405]
["bitfinex-derivatives","ETHF0:USTF0",1759312560250,6.18141062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312560455,3.21041062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312560755,8.32181062,4318.8,4318.7,1.45829405]
["bitfinex-derivatives","ETHF0:USTF0",1759312561259,8.32181062,4318.8,4318.7,3.60479405]
["bitfinex-derivatives","ETHF0:USTF0",1759312561455,3.21041062,4318.8,4318.7,1.45829405]
["bitfinex-derivatives","ETHF0:USTF0",1759312561655,8.32181062,4318.8,4318.7,3.60479405]
["bitfinex-derivatives","ETHF0:USTF0",1759312561861,8.32181062,4318.8,4318.7,0.00179405]
["bitfinex-derivatives","ETHF0:USTF0",1759312562157,6.18141062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312562360,0.00261062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312562660,0.00261062,4318.8,4318.7,5.28479405]
["bitfinex-derivatives","ETHF0:USTF0",1759312565456,1.52921062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312566058,1.94583062,4318.8,4318.7,5.28379405]
["bitfinex-derivatives","ETHF0:USTF0",1759312566459,1.94583062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312566660,1.94583062,4318.8,4318.7,5.28379405]
["bitfinex-derivatives","ETHF0:USTF0",1759312568060,1.94583062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312568261,1.94583062,4318.8,4318.7,5.28379405]
["bitfinex-derivatives","ETHF0:USTF0",1759312570770,5.53063062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312571173,5.53063062,4318.8,4318.7,1.45829405]
["bitfinex-derivatives","ETHF0:USTF0",1759312571775,5.53063062,4318.8,4318.7,0.00179405]
["bitfinex-derivatives","ETHF0:USTF0",1759312572871,5.53063062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312573071,5.77863062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312574174,5.77863062,4318.8,4318.7,1.45829405]
["bitfinex-derivatives","ETHF0:USTF0",1759312574573,5.77863062,4318.8,4318.7,0.00179405]
["bitfinex-derivatives","ETHF0:USTF0",1759312574773,5.77863062,4318.8,4318.7,3.60479405]
["bitfinex-derivatives","ETHF0:USTF0",1759312574975,5.77863062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312576873,5.77763062,4318.8,4318.7,5.03579405]
["bitfinex-derivatives","ETHF0:USTF0",1759312578866,1.9433,4318.0,4317.6,0.81633988]
["bitfinex-derivatives","ETHF0:USTF0",1759312579072,5.58731,4317.9,4317.8,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1759312579574,5.58731,4317.9,4317.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759312579879,3.41844,4317.6,4317.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759312580180,3.41844,4317.6,4317.5,3.87995713]
["bitfinex-derivatives","ETHF0:USTF0",1759312580871,3.41844,4317.6,4317.5,6.00025713]
["bitfinex-derivatives","ETHF0:USTF0",1759312581270,5.58394,4317.6,4317.5,6.00025713]
["bitfinex-derivatives","ETHF0:USTF0",1759312581471,5.58394,4317.6,4315.3,1.64114479]
["bitfinex-derivatives","ETHF0:USTF0",1759312581472,3.0017,4315.4,4315.3,1.64114479]
["bitfinex-derivatives","ETHF0:USTF0",1759312581672,3.0017,4315.4,4315.0,2.90054728]
["bitfinex-derivatives","ETHF0:USTF0",1759312581673,0.41698,4315.1,4315.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759312581969,0.4803195,4315.1,4315.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759312582376,0.00207459,4315.1,4315.0,3.55142005]
["bitfinex-derivatives","ETHF0:USTF0",1759312582577,0.5275276,4315.1,4315.0,3.55142005]
["bitfinex-derivatives","ETHF0:USTF0",1759312583481,0.00207459,4315.1,4315.0,5.82232005]
["bitfinex-derivatives","ETHF0:USTF0",1759312583869,0.77584323,4315.1,4315.0,5.06432005]
["bitfinex-derivatives","ETHF0:USTF0",1759312584275,0.77684323,4315.1,4315.0,5.06432005]
["bitfinex-derivatives","ETHF0:USTF0",1759312585176,3.88374323,4315.1,4315.0,1.47212005]
["bitfinex-derivatives","ETHF0:USTF0",1759312585483,6.07854323,4315.1,4315.0,1.47212005]
["bitfinex-derivatives","ETHF0:USTF0",1759312585677,6.07854323,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312585877,4.49694323,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312586479,3.97217459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312587282,3.72217459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312587584,3.97117459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312587783,3.97117459,4315.1,4315.0,2.96362005]
["bitfinex-derivatives","ETHF0:USTF0",1759312587784,5.30377459,4315.1,4315.0,2.96362005]
["bitfinex-derivatives","ETHF0:USTF0",1759312587984,3.97117459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312588879,1.52737459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312589082,0.25107459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312589283,2.44587459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312589477,3.97117459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312589679,0.00207459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312589879,0.25107459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312590885,0.00207459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312591081,0.25107459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312592483,3.97117459,4315.1,4315.0,5.23452005]
["bitfinex-derivatives","ETHF0:USTF0",1759312592679,5.55277459,4315.1,4315.0,2.96362005]
["bitfinex-derivatives","ETHF0:USTF0",1759312592886,0.41688,4316.2,4315.5,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1759312593083,5.14995,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312593283,3.62465,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312593484,10.13405,4316.5,4316.4,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759312593685,0.41689,4316.0,4315.9,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759312593883,5.15211777,4316.0,4315.9,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759312594079,3.62681777,4316.0,4315.9,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759312594487,3.62681777,4316.0,4315.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312594692,3.62681777,4316.0,4315.9,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759312596392,3.20992777,4316.0,4315.9,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759312596994,6.93002777,4316.0,4315.9,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759312597187,9.46932777,4316.0,4315.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759312598198,9.71932777,4316.0,4315.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759312598397,5.3017,4315.7,4315.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759312598702,5.71862,4315.7,4315.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759312599093,3.2078,4316.5,4316.4,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759312599400,3.2078,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312599596,5.4026,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312599996,3.2078,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312600198,3.20987647,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312601301,3.45987647,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312601504,4.98517647,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312601697,9.71927647,4316.5,4316.4,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759312601999,8.76157647,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312602598,10.24582672,4316.5,4316.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759312602799,5.93122672,4316.5,4316.1,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759312602998,7.34682647,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312603198,8.12337938,4316.5,4316.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312604307,3.2078,4317.1,4317.0,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1759312604596,6.9279,4317.1,4317.0,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759312604799,8.5095,4317.1,4317.0,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759312604998,8.5095,4317.1,4317.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759312605199,8.51212391,4317.1,4317.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759312606108,3.21042391,4317.1,4317.0,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312606403,3.46142391,4317.1,4317.0,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312607403,5.65622391,4317.1,4317.0,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312607604,5.40522391,4317.1,4317.0,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312607802,7.18152391,4317.1,4317.0,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312608398,1.9421,4317.0,4316.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759312608710,6.6762,4317.0,4316.9,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759312608910,5.7185,4317.0,4316.9,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759312609505,5.7185,4317.0,4316.9,5.90041]
["bitfinex-derivatives","ETHF0:USTF0",1759312610308,5.7185,4317.0,4316.9,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759312610510,5.71854,4316.7,4316.6,1.88703]
["bitfinex-derivatives","ETHF0:USTF0",1759312611107,5.71854,4316.7,4316.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759312611310,5.71854,4316.7,4316.6,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1759312611505,5.71854,4316.7,4315.9,42.04823903]
["bitfinex-derivatives","ETHF0:USTF0",1759312611506,3.7201,4315.7,4315.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1759312611707,3.2078,4315.7,4315.6,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759312611909,3.2078,4315.7,4315.6,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759312613010,6.9279,4315.7,4315.6,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759312613206,3.2078,4315.7,4315.6,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759312614018,5.78967,4315.2,4315.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759312614220,8.99747,4315.2,4315.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759312614415,8.99747,4315.2,4315.1,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759312616218,9.54093388,4315.2,4315.1,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759312616418,9.54093388,4315.2,4315.1,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759312616613,5.64163388,4315.2,4315.1,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759312616818,3.75126388,4315.2,4315.1,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759312619325,7.55856388,4315.2,4315.1,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759312619513,3.45578,4315.1,4315.0,0.00192005]
["bitfinex-derivatives","ETHF0:USTF0",1759312619816,6.33314388,4315.1,4315.0,1.43612005]
["bitfinex-derivatives","ETHF0:USTF0",1759312620020,6.58314388,4315.1,4315.0,5.24752005]
["bitfinex-derivatives","ETHF0:USTF0",1759312621016,6.58314388,4315.1,4315.0,2.90622005]
["bitfinex-derivatives","ETHF0:USTF0",1759312621218,6.58314388,4315.1,4315.0,0.00192005]
["bitfinex-derivatives","ETHF0:USTF0",1759312622526,6.33314388,4315.1,4315.0,0.00192005]
["bitfinex-derivatives","ETHF0:USTF0",1759312622825,6.58314388,4315.1,4315.0,0.00192005]
["bitfinex-derivatives","ETHF0:USTF0",1759312623926,4.22438,4314.1,4314.0,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759312624122,5.78978,4314.1,4314.0,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759312624321,5.78978,4314.1,4314.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759312624920,5.78978,4314.1,4314.0,5.24788912]
["bitfinex-derivatives","ETHF0:USTF0",1759312625123,5.78978,4314.1,4314.0,2.90658912]
["bitfinex-derivatives","ETHF0:USTF0",1759312625424,5.78978,4314.1,4314.0,5.24788912]
["bitfinex-derivatives","ETHF0:USTF0",1759312626824,5.78978,4314.1,4314.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759312627022,6.58082139,4314.1,4314.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759312629025,6.33082139,4314.1,4314.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759312629226,2.3339,4314.1,4314.0,5.49788912]
["bitfinex-derivatives","ETHF0:USTF0",1759312629432,3.2078,4314.2,4314.1,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1759312629624,7.0151,4314.2,4314.1,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1759312630826,8.5805,4314.2,4314.1,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1759312631034,8.5805,4314.2,4314.1,3.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759312631525,8.5805,4314.2,4314.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1759312631726,8.5805,4314.2,4314.1,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759312632930,5.3727,4314.2,4314.1,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759312633129,8.5805,4314.2,4314.1,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759312635341,8.99756,4314.2,4314.1,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1759312635642,8.99756,4314.2,4314.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1759312637039,5.78977,4314.1,4314.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759312637247,6.03877,4314.1,4314.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759312637541,6.57714098,4314.1,4314.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759312638242,6.32814098,4314.1,4314.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759312638438,6.57714098,4314.1,4314.0,0.00228912]
["bitfinex-derivatives","ETHF0:USTF0",1759312639039,3.45597,4313.2,4313.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759312639241,5.78987,4313.2,4313.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759312639641,5.3727,4313.2,4313.1,1.85137]
["bitfinex-derivatives","ETHF0:USTF0",1759312639941,5.37527889,4313.2,4313.1,1.85417146]
["bitfinex-derivatives","ETHF0:USTF0",1759312640141,5.79243889,4313.2,4313.1,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1759312640738,6.04043889,4313.2,4313.1,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1759312641238,5.62327889,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312641542,5.37527889,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312641743,5.90958908,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312642242,5.37527889,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312642540,5.90965227,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312642938,6.32681227,4313.2,4313.1,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1759312643343,5.88375227,4313.2,4313.1,2.10967146]
["bitfinex-derivatives","ETHF0:USTF0",1759312643539,6.30091227,4313.2,4313.1,2.10967146]
["bitfinex-derivatives","ETHF0:USTF0",1759312644245,5.76653889,4313.2,4313.1,2.10967146]
["bitfinex-derivatives","ETHF0:USTF0",1759312644544,5.8826133,4313.2,4313.1,2.10967146]
["bitfinex-derivatives","ETHF0:USTF0",1759312645138,6.2997733,4313.2,4313.1,2.10967146]
["bitfinex-derivatives","ETHF0:USTF0",1759312645341,6.2997578,4313.2,4313.1,0.66797146]
["bitfinex-derivatives","ETHF0:USTF0",1759312645947,6.2997578,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312647144,6.2997578,4313.2,4313.1,1.91177146]
["bitfinex-derivatives","ETHF0:USTF0",1759312647849,5.8825978,4313.2,4313.1,1.91177146]
["bitfinex-derivatives","ETHF0:USTF0",1759312648349,0.5357978,4313.2,4313.1,10.52167146]
["bitfinex-derivatives","ETHF0:USTF0",1759312648551,0.00257889,4313.2,4313.1,10.52167146]
["bitfinex-derivatives","ETHF0:USTF0",1759312648855,5.56613889,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312649054,6.09806821,4313.2,4313.1,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1759312649952,6.09806821,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312650646,5.68090821,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312652552,6.09806821,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312652855,5.68090821,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312653952,6.09806821,4313.2,4313.1,0.41997146]
["bitfinex-derivatives","ETHF0:USTF0",1759312654549,6.09806821,4313.2,4313.1,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1759312654956,6.40308,4313.0,4312.9,0.02318652]
["bitfinex-derivatives","ETHF0:USTF0",1759312655150,10.38980932,4313.0,4312.9,0.02318652]
["bitfinex-derivatives","ETHF0:USTF0",1759312655855,10.38980932,4313.0,4312.9,0.02528483]
["bitfinex-derivatives","ETHF0:USTF0",1759312657954,10.14280932,4313.0,4312.9,0.02528483]
["bitfinex-derivatives","ETHF0:USTF0",1759312658154,10.38980932,4313.0,4312.9,0.02528483]
["bitfinex-derivatives","ETHF0:USTF0",1759312659948,5.1464,4311.9,4311.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759312660147,8.3542,4311.9,4311.8,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759312660550,8.88603948,4311.9,4311.8,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759312660956,8.88603948,4311.9,4311.8,0.41949904]
["bitfinex-derivatives","ETHF0:USTF0",1759312662057,8.88603948,4311.9,4311.8,1.91129904]
["bitfinex-derivatives","ETHF0:USTF0",1759312662352,3.2078,4311.9,4311.8,5.52119904]
["bitfinex-derivatives","ETHF0:USTF0",1759312662752,3.2078,4312.4,4312.3,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1759312663058,3.2078,4312.4,4312.3,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1759312663260,6.8166,4312.4,4312.3,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1759312663652,8.3542,4312.4,4312.3,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1759312663848,8.3542,4312.4,4312.3,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1759312664052,8.88238132,4312.4,4312.3,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1759312664259,8.88251948,4312.4,4312.3,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1759312664453,8.88251948,4312.4,4312.3,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1759312665851,8.88251948,4312.4,4312.3,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759312666049,6.74901948,4312.4,4312.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759312666253,8.88251948,4312.4,4312.3,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759312668361,8.88251948,4312.4,4312.3,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1759312671563,8.88251948,4312.4,4312.3,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759312672067,8.88251948,4312.4,4312.3,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1759312672366,8.88251948,4312.4,4312.3,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759312672664,9.29975948,4312.4,4312.3,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759312673569,8.88251948,4312.4,4312.3,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1759312674666,2.1698,4312.4,4312.3,5.56265]
["bitfinex-derivatives","ETHF0:USTF0",1759312674867,8.76789,4312.9,4312.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759312675065,9.29125755,4312.9,4312.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759312675569,8.87406755,4312.9,4312.8,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759312676264,9.29125755,4312.9,4312.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759312676768,5.5601,4312.8,4312.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759312677068,6.08346755,4312.8,4312.7,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1759312677269,5.66626755,4312.8,4312.7,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1759312677471,5.66626755,4312.8,4312.7,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1759312678168,5.66626755,4312.8,4312.7,3.52831]
["bitfinex-derivatives","ETHF0:USTF0",1759312678469,5.66511182,4312.8,4312.7,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1759312678670,5.66511182,4312.8,4312.7,5.78111]
["bitfinex-derivatives","ETHF0:USTF0",1759312679268,5.66511182,4312.8,4312.7,3.52831]
["bitfinex-derivatives","ETHF0:USTF0",1759312682072,5.66511182,4312.8,4312.7,2.12751]
["bitfinex-derivatives","ETHF0:USTF0",1759312683166,5.66511182,4312.8,4312.7,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1759312683472,5.66413372,4312.8,4312.7,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1759312683766,5.66413372,4312.8,4312.7,3.52831]
["bitfinex-derivatives","ETHF0:USTF0",1759312683964,0.52123372,4312.8,4312.7,5.78111]
["bitfinex-derivatives","ETHF0:USTF0",1759312684170,0.00257889,4313.2,4313.1,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1759312684365,0.00257889,4313.2,4313.1,5.78007]
["bitfinex-derivatives","ETHF0:USTF0",1759312684576,2.1698,4313.6,4313.5,5.53603]
["bitfinex-derivatives","ETHF0:USTF0",1759312684773,7.6898,4314.0,4313.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1759312684972,5.5711,4314.5,4314.4,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1759312685169,9.2413,4314.5,4314.4,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1759312685468,9.2413,4314.5,4314.4,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1759312685674,9.24314941,4314.5,4314.4,3.65135615]
["bitfinex-derivatives","ETHF0:USTF0",1759312686073,9.24314941,4314.5,4314.4,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1759312687473,9.24314941,4314.5,4314.4,5.77995]
["bitfinex-derivatives","ETHF0:USTF0",1759312687674,9.24314941,4314.5,4314.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759312687675,9.66018941,4314.5,4314.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759312687875,5.1429,4314.3,4314.2,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1759312688069,5.1429,4314.3,4314.2,3.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759312688277,5.1429,4314.3,4314.2,5.53596]
["bitfinex-derivatives","ETHF0:USTF0",1759312688581,5.1429,4314.3,4314.2,5.77996]
["bitfinex-derivatives","ETHF0:USTF0",1759312688777,5.1429,4314.3,4314.2,2.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759312689283,0.8906,4313.5,4313.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1759312689473,2.1698,4313.4,4313.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1759312689678,5.1429,4313.4,4313.3,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1759312690085,5.1429,4313.4,4313.3,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759312691382,5.1429,4313.4,4313.3,5.78005]
["bitfinex-derivatives","ETHF0:USTF0",1759312691583,5.1429,4313.4,4313.3,5.53605]
["bitfinex-derivatives","ETHF0:USTF0",1759312691881,5.1429,4313.4,4313.3,5.78005]
["bitfinex-derivatives","ETHF0:USTF0",1759312693788,8.3507,4313.8,4313.7,5.53602]
["bitfinex-derivatives","ETHF0:USTF0",1759312693989,8.3507,4313.8,4313.7,5.78002]
["bitfinex-derivatives","ETHF0:USTF0",1759312694487,8.3507,4313.8,4313.7,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1759312697290,8.3507,4313.8,4313.7,5.78002]
["bitfinex-derivatives","ETHF0:USTF0",1759312697596,8.3507,4313.8,4313.7,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1759312699691,8.3507,4313.8,4313.7,5.62762]
["bitfinex-derivatives","ETHF0:USTF0",1759312700491,8.3507,4313.8,4313.7,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1759312701297,8.3507,4313.8,4313.7,5.62762]
["bitfinex-derivatives","ETHF0:USTF0",1759312702988,5.1429,4313.8,4313.7,5.62762]
["bitfinex-derivatives","ETHF0:USTF0",1759312704097,5.1429,4313.8,4313.7,5.64822]
["bitfinex-derivatives","ETHF0:USTF0",1759312704299,3.6425,4313.8,4313.7,5.64822]
["bitfinex-derivatives","ETHF0:USTF0",1759312705496,2.1698,4313.8,4313.7,5.64822]
["bitfinex-derivatives","ETHF0:USTF0",1759312705698,3.4319,4314.0,4313.9,5.47399]
["bitfinex-derivatives","ETHF0:USTF0",1759312705998,3.4319,4314.0,4313.9,5.71699]
["bitfinex-derivatives","ETHF0:USTF0",1759312706196,2.0687,4314.0,4313.9,5.71699]
["bitfinex-derivatives","ETHF0:USTF0",1759312706501,7.9957,4314.4,4314.3,3.35296]
["bitfinex-derivatives","ETHF0:USTF0",1759312706701,7.9957,4314.4,4314.3,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1759312708703,4.7879,4314.4,4314.3,5.71696]
["bitfinex-derivatives","ETHF0:USTF0",1759312709003,4.7879,4314.4,4314.3,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1759312709203,4.7879,4314.4,4314.3,41.46006]
["bitfinex-derivatives","ETHF0:USTF0",1759312710802,4.7879,4314.4,4314.3,43.58106]
["bitfinex-derivatives","ETHF0:USTF0",1759312711401,4.7829,4314.4,4314.3,43.58106]
["bitfinex-derivatives","ETHF0:USTF0",1759312712006,3.4269,4314.4,4314.3,43.58106]
["bitfinex-derivatives","ETHF0:USTF0",1759312712603,3.4269,4314.4,4314.3,41.46006]
["bitfinex-derivatives","ETHF0:USTF0",1759312713597,3.4269,4314.4,4314.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1759312713598,8.2327,4314.4,4314.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1759312713798,4.7879,4313.6,4313.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1759312714294,4.7879,4313.6,4313.5,3.86693]
["bitfinex-derivatives","ETHF0:USTF0",1759312714704,4.7879,4313.6,4313.5,5.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759312715502,4.7879,4313.6,4313.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759312716006,4.7879,4313.6,4313.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1759312716305,5.20502,4313.6,4313.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759312716896,4.7879,4313.4,4313.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312717101,5.27353587,4313.4,4313.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312717405,4.7879,4313.4,4313.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312718602,4.7879,4312.9,4312.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1759312718803,4.7879,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312719008,5.20509,4312.9,4312.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312719910,0.00184941,4314.5,4314.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759312720212,3.62479,4315.0,4314.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759312720809,3.2078,4315.0,4314.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759312721006,3.4508,4315.0,4314.9,3.56358319]
["bitfinex-derivatives","ETHF0:USTF0",1759312721207,3.45332295,4315.0,4314.9,5.05898319]
["bitfinex-derivatives","ETHF0:USTF0",1759312725210,3.45332295,4315.0,4314.9,2.12308319]
["bitfinex-derivatives","ETHF0:USTF0",1759312726310,3.45332295,4315.0,4314.9,3.56358319]
["bitfinex-derivatives","ETHF0:USTF0",1759312726510,3.21032295,4315.0,4314.9,5.05898319]
["bitfinex-derivatives","ETHF0:USTF0",1759312726713,3.21032295,4315.0,4314.9,5.13313371]
["bitfinex-derivatives","ETHF0:USTF0",1759312726908,0.00252295,4315.0,4314.9,5.05898319]
["bitfinex-derivatives","ETHF0:USTF0",1759312728212,0.00252295,4315.0,4314.9,5.13271157]
["bitfinex-derivatives","ETHF0:USTF0",1759312728518,0.242,4315.9,4315.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759312728704,3.2078,4316.0,4315.8,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759312729015,3.4498,4316.0,4315.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759312729408,3.45268594,4316.0,4315.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759312732215,3.93080097,4316.0,4315.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759312732616,3.68880097,4316.0,4315.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1759312732816,3.93080097,4316.0,4315.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759312733315,4.34769097,4316.0,4315.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759312733812,0.41692,4315.7,4315.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1759312734017,0.41692,4315.7,4315.6,2.56253]
["bitfinex-derivatives","ETHF0:USTF0",1759312734914,0.41692,4315.7,4315.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759312735814,0.41692,4315.7,4315.6,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759312736712,0.65892,4315.7,4315.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759312737216,6.1367371,4315.7,4315.6,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759312737921,0.41693,4315.6,4315.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759312738216,0.41698,4315.1,4315.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759312738418,3.62478,4315.1,4315.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759312738617,4.1025971,4315.1,4315.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759312739008,4.1025971,4315.1,4315.0,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759312739211,4.1025971,4315.1,4315.0,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759312739612,4.1025971,4315.1,4315.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759312740120,4.1025971,4315.1,4315.0,6.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759312740323,0.41694,4315.6,4315.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759312740518,0.65894,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312740723,1.13671222,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312740918,0.89471222,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312741234,1.13671222,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312742522,0.65894,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312742725,1.13671917,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312743721,0.47777917,4315.6,4315.5,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759312743926,0.89470917,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312745420,0.89470917,4315.6,4315.5,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759312746421,0.89470917,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312746622,0.89470917,4315.6,4315.5,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759312747224,0.89470917,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312747524,0.89470917,4315.6,4315.5,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759312748733,0.89540667,4315.6,4315.5,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759312749425,0.89540667,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312750528,0.89540667,4315.6,4315.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759312750926,0.41698,4315.1,4315.0,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759312751120,3.86678,4315.1,4315.0,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759312751327,4.34525667,4315.1,4315.0,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759312751521,4.34525667,4315.1,4315.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759312752131,4.10325667,4315.1,4315.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759312752332,4.34525667,4315.1,4315.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759312753920,4.10325667,4315.1,4315.0,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759312758140,0.47847667,4315.1,4315.0,11.40729]
["bitfinex-derivatives","ETHF0:USTF0",1759312758331,3.2078,4315.6,4315.4,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759312758332,3.62474,4315.6,4315.4,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759312758529,3.2078,4315.6,4315.5,6.36294]
["bitfinex-derivatives","ETHF0:USTF0",1759312758730,3.68686156,4315.6,4315.5,6.36294]
["bitfinex-derivatives","ETHF0:USTF0",1759312762440,3.68686156,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312762441,4.10379156,4315.6,4315.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1759312762632,4.10379156,4315.6,4315.5,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759312762934,3.68686156,4315.6,4315.5,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759312764235,4.10379156,4315.6,4315.5,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759312764942,4.10379156,4315.6,4315.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759312766330,4.10379156,4315.6,4315.5,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759312766534,4.34579156,4315.6,4315.5,6.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759312766740,4.34579156,4315.6,4315.5,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759312766939,4.34579156,4315.6,4315.5,6.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759312767134,4.34579156,4315.6,4315.5,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759312767633,4.34579156,4315.6,4315.5,6.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759312768535,4.34579156,4315.6,4315.5,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759312769243,4.34579156,4315.6,4315.5,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759312769739,4.34579156,4315.6,4315.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759312769944,9.34579156,4315.6,4315.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759312770141,0.41698,4315.1,4315.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759312770442,4.34584156,4315.1,4315.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759312772038,4.34584156,4315.1,4315.0,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759312772440,4.34584156,4315.1,4315.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759312774139,4.34584156,4315.1,4315.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1759312774341,0.41699,4315.0,4314.9,0.00208319]
["bitfinex-derivatives","ETHF0:USTF0",1759312774545,0.89605156,4315.0,4314.9,3.44538319]
["bitfinex-derivatives","ETHF0:USTF0",1759312774939,0.89605156,4315.0,4314.9,2.04158319]
["bitfinex-derivatives","ETHF0:USTF0",1759312775139,1.13805156,4315.0,4314.9,3.44538319]
["bitfinex-derivatives","ETHF0:USTF0",1759312780744,1.13805156,4315.0,4314.9,4.85408319]
["bitfinex-derivatives","ETHF0:USTF0",1759312781646,0.89605156,4315.0,4314.9,4.85408319]
["bitfinex-derivatives","ETHF0:USTF0",1759312781850,1.13805156,4315.0,4314.9,4.85408319]
["bitfinex-derivatives","ETHF0:USTF0",1759312782152,1.13805156,4315.0,4312.3,10.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759312782347,1.13805156,4315.0,4311.6,2.90054728]
["bitfinex-derivatives","ETHF0:USTF0",1759312782348,5.26682,4312.6,4312.5,4.45192988]
["bitfinex-derivatives","ETHF0:USTF0",1759312782648,0.41731,4311.7,4311.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759312782851,0.65929,4311.9,4311.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759312783146,0.4173,4311.8,4311.6,3.23213823]
["bitfinex-derivatives","ETHF0:USTF0",1759312783351,0.4173,4311.8,4311.6,2.81482823]
["bitfinex-derivatives","ETHF0:USTF0",1759312784154,0.6593,4311.8,4311.6,2.81482823]
["bitfinex-derivatives","ETHF0:USTF0",1759312784353,0.6593,4311.8,4311.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759312785154,2.6769,4311.8,4311.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759312787751,0.242,4311.8,4311.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759312789159,0.00235513,4311.9,4311.8,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759312789651,0.00235513,4311.9,4311.8,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759312790854,0.242,4312.5,4312.4,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1759312791159,0.242,4312.5,4312.4,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759312791956,0.66098251,4312.5,4312.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759312793462,0.00175251,4312.5,4312.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759312794869,0.00175251,4312.5,4312.4,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759312795558,0.00175251,4312.5,4312.4,9.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759312798261,4.68918251,4312.5,4312.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759312798462,4.68918251,4312.5,4312.4,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759312799465,6.07728251,4312.5,4312.4,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759312799861,6.07728251,4312.5,4312.4,3.47174]
["bitfinex-derivatives","ETHF0:USTF0",1759312800259,0.00175251,4312.5,4312.4,4.64464]
["bitfinex-derivatives","ETHF0:USTF0",1759312800765,0.00175251,4312.5,4312.4,9.64464]
["bitfinex-derivatives","ETHF0:USTF0",1759312801466,3.2078,4313.6,4312.4,9.64464]
["bitfinex-derivatives","ETHF0:USTF0",1759312801467,3.2078,4313.6,4313.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759312801764,3.2078,4313.6,4313.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759312802564,0.00174998,4313.6,4313.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759312802766,0.00174998,4313.6,4313.5,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759312802967,0.00174998,4313.6,4313.5,12.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759312803358,4.82324998,4313.6,4313.5,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759312803672,4.8215,4313.3,4313.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759312803963,0.8368,4313.5,4313.4,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759312804159,2.8898,4313.5,4313.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759312804364,2.053,4313.5,4313.4,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759312804565,0.00174998,4313.6,4313.5,4.37973]
["bitfinex-derivatives","ETHF0:USTF0",1759312805269,0.00174998,4313.6,4313.5,4.81193]
["bitfinex-derivatives","ETHF0:USTF0",1759312805965,2.053,4314.4,4314.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759312806164,2.56462982,4314.3,4314.2,4.61997]
["bitfinex-derivatives","ETHF0:USTF0",1759312806771,0.51162982,4314.3,4314.2,4.61997]
["bitfinex-derivatives","ETHF0:USTF0",1759312807070,8.0293,4314.7,4314.6,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759312807271,8.54258002,4314.7,4314.6,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759312808564,8.54258002,4314.7,4314.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759312808777,0.51328002,4314.7,4314.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759312809066,0.00175374,4314.7,4314.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759312809774,4.82325374,4314.7,4314.6,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759312809963,4.82325374,4314.7,4314.6,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759312811473,2.05475374,4314.7,4314.6,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759312811661,3.43515374,4314.7,4314.6,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759312812270,3.43515374,4314.7,4314.6,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759312812474,3.43515374,4314.7,4314.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1759312812475,5.24028374,4314.7,4314.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1759312812670,0.41703,4314.6,4314.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1759312812971,5.6583,4314.0,4313.9,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1759312813361,3.4334,4314.4,4314.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759312813562,5.6583,4314.0,4313.9,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1759312813761,5.6583,4314.0,4313.9,3.45059]
["bitfinex-derivatives","ETHF0:USTF0",1759312817070,2.8898,4314.0,4313.9,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759312818666,4.2702,4314.0,4313.9,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759312818872,2.8898,4314.0,4313.9,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759312819072,4.2702,4314.0,4313.9,4.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759312819275,5.712,4314.0,4313.9,3.45059]
["bitfinex-derivatives","ETHF0:USTF0",1759312819572,5.712,4314.0,4313.9,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759312819773,5.712,4314.0,4313.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312820376,6.12909,4314.0,4313.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312820674,1.3983,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312820874,5.62693,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312821669,6.13693993,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312824071,6.13693993,4313.6,4313.5,4.98714]
["bitfinex-derivatives","ETHF0:USTF0",1759312824275,6.13693993,4313.6,4310.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759312824276,13.92760993,4313.6,4310.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759312824478,5.24721,4310.7,4310.6,1.42018075]
["bitfinex-derivatives","ETHF0:USTF0",1759312824667,5.33980993,4310.7,4310.6,4.92458075]
["bitfinex-derivatives","ETHF0:USTF0",1759312824867,5.33980993,4310.7,4310.6,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759312824868,0.75300993,4310.7,4310.6,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759312825175,3.2078,4310.9,4310.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759312825381,3.2078,4310.9,4310.8,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759312825677,3.75105885,4310.9,4310.8,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759312826069,3.75105885,4310.9,4310.8,45.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759312826264,3.21057372,4310.9,4310.8,45.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759312826474,0.00277372,4310.9,4310.8,45.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759312829976,0.00277372,4310.9,4310.8,50.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759312835881,1.97807372,4310.9,4310.8,45.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759312836481,0.00277372,4310.9,4310.8,45.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759312837085,1.97807372,4310.9,4310.8,45.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759312837683,1.97807372,4310.9,4310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759312838883,1.97807372,4310.9,4310.8,43.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759312841491,4.8298,4310.7,4310.6,1.36388912]
["bitfinex-derivatives","ETHF0:USTF0",1759312841792,4.8298,4310.7,4310.6,5.11028912]
["bitfinex-derivatives","ETHF0:USTF0",1759312842186,3.4111,4310.7,4310.6,5.11028912]
["bitfinex-derivatives","ETHF0:USTF0",1759312842488,1.4358,4310.7,4310.6,5.11028912]
["bitfinex-derivatives","ETHF0:USTF0",1759312843688,4.8298,4310.7,4310.6,5.11028912]
["bitfinex-derivatives","ETHF0:USTF0",1759312843891,9.8298,4310.7,4310.6,0.00168912]
["bitfinex-derivatives","ETHF0:USTF0",1759312845391,1.4358,4310.2,4310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759312845592,3.82855,4310.2,4310.1,43.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759312846285,0.41745,4310.2,4310.1,43.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759312846489,0.41745,4310.2,4310.1,43.52164973]
["bitfinex-derivatives","ETHF0:USTF0",1759312846685,1.04354,4310.7,4310.1,43.52164973]
["bitfinex-derivatives","ETHF0:USTF0",1759312846686,1.9753,4310.8,4310.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759312846993,3.8285,4310.8,4310.7,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759312847587,5.2472,4310.8,4310.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759312848082,5.2472,4310.8,4310.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759312848288,6.05982,4310.5,4310.4,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759312848492,5.24722,4310.5,4310.4,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759312850590,3.21057372,4310.9,4310.4,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759312850897,0.95657498,4310.8,4310.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1759312851092,0.95657498,4310.8,4310.7,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1759312852090,0.53918498,4310.8,4310.7,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1759312852796,0.00277372,4310.9,4310.8,5.28399]
["bitfinex-derivatives","ETHF0:USTF0",1759312853997,0.00277372,4310.9,4310.8,5.52599]
["bitfinex-derivatives","ETHF0:USTF0",1759312854396,0.53320834,4310.9,4310.8,5.52599]
["bitfinex-derivatives","ETHF0:USTF0",1759312858002,0.00277372,4310.9,4310.8,5.52599]
["bitfinex-derivatives","ETHF0:USTF0",1759312860402,0.00277372,4310.9,4310.8,10.52599]
["bitfinex-derivatives","ETHF0:USTF0",1759312860596,0.41731,4311.7,4311.6,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759312860805,0.41731,4311.7,4311.6,5.54372]
["bitfinex-derivatives","ETHF0:USTF0",1759312861102,0.41731,4311.7,4311.6,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759312861306,0.93988002,4311.7,4311.6,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759312861497,4.59752094,4311.7,4311.6,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759312862105,0.52471094,4311.7,4311.6,5.54372]
["bitfinex-derivatives","ETHF0:USTF0",1759312862299,0.00214092,4311.7,4311.6,5.54372]
["bitfinex-derivatives","ETHF0:USTF0",1759312862504,4.07495092,4311.7,4311.6,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759312862705,3.65764092,4311.7,4311.6,45.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759312863094,3.65764092,4311.7,4311.6,46.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759312863698,0.00214092,4311.7,4311.6,46.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759312864406,0.41945092,4311.7,4311.6,46.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759312864707,0.00214092,4311.7,4311.6,46.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759312865503,0.00214092,4311.7,4311.6,51.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759312867603,2.19224092,4311.7,4311.6,46.10172]
["bitfinex-derivatives","ETHF0:USTF0",1759312867804,2.60955092,4311.7,4311.6,43.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759312868106,5.0423,4310.9,4310.8,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759312868406,5.0423,4310.9,4310.8,45.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759312868605,1.4654,4310.9,4310.8,45.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759312869007,3.6555,4310.9,4310.8,45.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759312869704,3.6555,4310.9,4310.8,43.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759312869899,3.6555,4310.9,4310.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759312871294,0.4176,4308.7,4308.6,1.64326207]
["bitfinex-derivatives","ETHF0:USTF0",1759312871501,0.4176,4308.7,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1759312871502,3.26987,4308.1,4308.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759312871699,8.7693748,4308.1,4308.0,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759312872097,8.7693748,4308.1,4308.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759312872409,8.77127608,4308.1,4308.0,5.12989644]
["bitfinex-derivatives","ETHF0:USTF0",1759312872601,3.72897608,4308.1,4308.0,3.09859644]
["bitfinex-derivatives","ETHF0:USTF0",1759312872811,5.91907608,4308.1,4308.0,2.26869644]
["bitfinex-derivatives","ETHF0:USTF0",1759312873910,7.38447608,4308.1,4308.0,3.66319644]
["bitfinex-derivatives","ETHF0:USTF0",1759312874597,13.77127608,4308.1,4308.0,0.00249644]
["bitfinex-derivatives","ETHF0:USTF0",1759312875211,1.30477,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1759312875400,7.13138509,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1759312875904,9.27918509,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1759312876308,8.73787,4308.0,4307.9,0.02483778]
["bitfinex-derivatives","ETHF0:USTF0",1759312876501,0.41775,4307.1,4307.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759312876805,8.66785,4307.1,4307.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759312876999,8.66785,4307.1,4307.0,44.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759312877199,8.66785,4307.1,4307.0,44.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759312877408,8.66785,4307.1,4307.0,44.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759312877710,8.66785,4307.1,4307.0,42.44030202]
["bitfinex-derivatives","ETHF0:USTF0",1759312878309,8.66785,4307.1,4307.0,42.19730202]
["bitfinex-derivatives","ETHF0:USTF0",1759312878509,8.66785,4307.1,4307.0,42.44030202]
["bitfinex-derivatives","ETHF0:USTF0",1759312878813,3.2078,4307.1,4307.0,45.29340202]
["bitfinex-derivatives","ETHF0:USTF0",1759312879909,0.41771,4307.5,4307.4,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759312880214,0.41771,4307.5,4307.4,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759312880412,3.2078,4307.6,4307.5,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759312883020,3.2078,4307.6,4307.5,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759312883021,6.7658,4307.6,4307.5,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759312883718,4.5653,4307.6,4307.5,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759312884515,8.0999,4307.6,4307.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759312884717,8.0999,4307.6,4307.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759312884912,8.0999,4307.6,4307.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759312885108,8.0999,4307.6,4307.5,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759312886422,4.5653,4307.6,4307.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759312886720,3.2078,4307.6,4307.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759312887222,4.6322,4307.6,4307.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759312887720,3.2078,4307.6,4307.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759312888922,3.2078,4307.6,4307.5,6.31951]
["bitfinex-derivatives","ETHF0:USTF0",1759312889323,0.00190128,4308.1,4308.0,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1759312889523,0.00190128,4308.1,4308.0,6.42687]
["bitfinex-derivatives","ETHF0:USTF0",1759312889721,0.00190128,4308.1,4308.0,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759312889923,0.00190128,4308.1,4308.0,6.42687]
["bitfinex-derivatives","ETHF0:USTF0",1759312891113,0.00190128,4308.1,4308.0,11.42687]
["bitfinex-derivatives","ETHF0:USTF0",1759312891524,3.2078,4309.1,4309.0,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759312891724,4.6322,4309.1,4309.0,46.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759312891927,6.8077,4309.1,4309.0,46.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759312892223,4.6322,4309.1,4309.0,46.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759312892525,4.63460694,4309.1,4309.0,46.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759312892727,3.21020694,4309.1,4309.0,46.86736828]
["bitfinex-derivatives","ETHF0:USTF0",1759312892926,0.00240694,4309.1,4309.0,46.86736828]
["bitfinex-derivatives","ETHF0:USTF0",1759312893729,2.17790694,4309.1,4309.0,43.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759312894031,2.17790694,4309.1,4308.3,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759312894032,4.959,4308.4,4308.3,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759312894224,4.959,4308.4,4308.3,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312894424,4.959,4308.4,4308.3,46.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759312894922,4.959,4308.4,4308.3,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312895230,0.41762,4308.5,4308.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759312895430,3.20115,4308.2,4308.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759312895635,3.20115,4308.2,4308.1,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759312895831,3.20115,4308.2,4308.1,3.61410085]
["bitfinex-derivatives","ETHF0:USTF0",1759312896029,5.37665,4308.2,4308.1,3.85610085]
["bitfinex-derivatives","ETHF0:USTF0",1759312896225,0.41767,4308.0,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759312896430,3.5999,4308.1,4308.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759312896631,4.01756,4308.1,4308.0,5.2627821]
["bitfinex-derivatives","ETHF0:USTF0",1759312896832,0.41764,4308.3,4308.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759312897032,0.41764,4308.3,4308.2,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759312897333,0.41763,4308.4,4308.2,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312897526,5.04982,4308.6,4308.5,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759312897727,0.4176,4308.7,4308.5,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759312898037,4.01747,4309.0,4308.9,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759312898235,4.55942178,4309.0,4308.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312898840,5.91852178,4309.0,4308.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312899044,6.72492178,4309.0,4308.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312900331,6.72492178,4309.0,4307.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759312900332,5.37669,4307.8,4307.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759312900532,5.50095178,4307.8,4307.7,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759312900833,0.54195178,4307.8,4307.7,43.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759312901737,2.71745178,4307.8,4307.7,43.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759312903536,2.71745178,4307.8,4307.7,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759312903844,2.71745178,4307.8,4307.7,42.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759312904042,2.71745178,4307.8,4307.7,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759312904342,2.71745178,4307.8,4307.7,42.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759312904542,2.71745178,4307.8,4307.7,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759312904741,0.41771,4307.5,4307.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759312904945,5.37671,4307.5,4307.4,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312905244,0.54195178,4307.5,4307.4,46.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759312905646,2.71745178,4307.5,4307.4,46.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759312906345,0.54195178,4307.5,4307.4,46.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759312907145,0.54195178,4307.5,4307.4,46.42162]
["bitfinex-derivatives","ETHF0:USTF0",1759312908349,5.50095178,4307.5,4307.4,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312908748,5.50095178,4307.5,4307.4,46.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759312909150,5.37675,4307.1,4307.0,4.68650202]
["bitfinex-derivatives","ETHF0:USTF0",1759312909338,5.91870178,4307.1,4307.0,4.92850202]
["bitfinex-derivatives","ETHF0:USTF0",1759312910250,5.91870178,4307.1,4307.0,3.45260202]
["bitfinex-derivatives","ETHF0:USTF0",1759312910548,0.54195178,4307.1,4307.0,9.21980202]
["bitfinex-derivatives","ETHF0:USTF0",1759312910747,0.54195178,4307.1,4307.0,9.63756202]
["bitfinex-derivatives","ETHF0:USTF0",1759312911238,2.1755,4307.8,4307.6,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759312911442,2.59319,4307.8,4307.7,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312911648,3.12161749,4307.8,4307.7,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312912046,4.54601749,4307.8,4307.7,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759312912647,5.90511749,4307.8,4307.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312912950,6.18311,4307.5,4307.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759312913151,6.71153749,4307.5,4307.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759312914039,6.71153749,4307.5,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312914650,6.71153749,4307.5,4307.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759312914855,6.71153749,4307.5,4307.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759312915048,6.71153749,4307.5,4307.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759312915248,6.71153749,4307.5,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312915649,1.78535,4307.1,4307.0,8.07750202]
["bitfinex-derivatives","ETHF0:USTF0",1759312915850,2.31377749,4307.1,4307.0,8.31950202]
["bitfinex-derivatives","ETHF0:USTF0",1759312917352,4.29327749,4307.1,4307.0,8.31950202]
["bitfinex-derivatives","ETHF0:USTF0",1759312917756,5.62807749,4307.1,4307.0,4.78350202]
["bitfinex-derivatives","ETHF0:USTF0",1759312917953,5.62807749,4307.1,4307.0,8.30800202]
["bitfinex-derivatives","ETHF0:USTF0",1759312921857,2.31377749,4307.1,4307.0,9.14600202]
["bitfinex-derivatives","ETHF0:USTF0",1759312922059,3.64857749,4307.1,4307.0,9.14600202]
["bitfinex-derivatives","ETHF0:USTF0",1759312922261,2.31377749,4307.1,4307.0,9.14600202]
["bitfinex-derivatives","ETHF0:USTF0",1759312922454,0.52842749,4307.1,4307.0,9.56376202]
["bitfinex-derivatives","ETHF0:USTF0",1759312922653,0.41775,4307.1,4307.0,9.14600202]
["bitfinex-derivatives","ETHF0:USTF0",1759312922852,1.04422,4307.8,4307.1,3.20525]
["bitfinex-derivatives","ETHF0:USTF0",1759312923051,0.41773,4307.3,4307.2,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312923255,1.04422,4307.8,4307.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759312923555,3.76478,4307.8,4307.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759312923757,3.76478,4307.8,4307.7,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312924256,5.61956322,4307.8,4307.7,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312924661,5.61956322,4307.8,4307.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312925065,0.41773,4307.3,4307.2,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759312925253,1.9795,4307.7,4307.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759312925459,0.41769,4307.7,4307.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312925655,2.30540298,4307.7,4307.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312925960,4.28490298,4307.7,4307.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312926354,5.61970298,4307.7,4307.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312927453,3.64020298,4307.7,4307.6,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759312927653,5.61970298,4307.7,4307.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312928659,5.61970298,4307.7,4307.6,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759312928858,5.61970298,4307.7,4307.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312929364,5.61970298,4307.7,4307.6,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759312930163,3.12012,4307.4,4307.3,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759312930466,5.61973298,4307.4,4307.3,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312931666,5.20201298,4307.4,4307.3,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1759312931964,1.9795,4307.9,4307.3,3.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759312932166,3.76477,4307.9,4307.8,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759312932367,5.61956693,4307.9,4307.8,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312932666,5.61956693,4307.9,4307.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759312933164,5.61956693,4307.9,4307.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759312935064,0.51999693,4307.9,4307.8,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312935367,0.51999693,4307.9,4307.8,5.51508]
["bitfinex-derivatives","ETHF0:USTF0",1759312935663,0.40379652,4309.1,4308.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759312935664,3.3471,4308.8,4308.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759312935966,5.18970694,4309.1,4308.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759312936160,6.55730694,4309.1,4309.0,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759312936464,7.89210694,4309.1,4309.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759312936663,0.41762,4308.5,4308.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759312936868,5.91922,4308.5,4308.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759312937061,5.91922,4308.5,4308.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759312937365,1.3676,4308.5,4308.4,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759312937567,3.3471,4308.5,4308.4,45.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759312939763,0.8197,4309.0,4308.4,44.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759312940071,3.8036,4308.7,4308.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1759312940368,0.41759,4308.9,4308.7,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759312940565,1.83939,4308.9,4308.8,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759312940865,1.83939,4308.9,4308.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759312940866,5.17771,4308.6,4308.5,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759312941063,5.17771,4308.6,4308.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1759312941966,2.7959,4308.6,4308.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1759312942165,4.7601,4308.6,4308.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1759312942765,0.41759,4308.8,4308.5,4.10032]
["bitfinex-derivatives","ETHF0:USTF0",1759312942966,6.00767,4309.0,4308.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1759312943169,6.00767,4309.0,4308.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1759312943562,6.00767,4309.0,4308.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759312944472,6.01507,4309.0,4308.9,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759312945368,1.04398,4308.8,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312945565,3.4736,4308.3,4308.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1759312945867,5.20824,4308.3,4308.2,45.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312946262,5.20824,4308.3,4308.2,42.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759312946666,4.7906,4307.9,4307.8,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759312946964,4.7906,4307.9,4307.8,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759312947164,4.7906,4307.9,4307.8,42.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759312947360,4.7906,4307.9,4307.8,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759312948469,4.83556182,4307.9,4307.8,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759312949376,4.83556182,4307.9,4307.8,44.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759312949578,4.83556182,4307.9,4307.8,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759312950165,4.83556182,4307.9,4307.8,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759312950370,1.36866182,4307.9,4307.8,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759312950569,0.04496182,4307.9,4307.8,45.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312951271,0.04496182,4307.9,4307.8,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1759312951469,0.04496182,4307.9,4307.8,49.31068]
["bitfinex-derivatives","ETHF0:USTF0",1759312951671,0.04496182,4307.9,4307.8,54.31068]
["bitfinex-derivatives","ETHF0:USTF0",1759312957169,2.1499,4309.8,4309.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759312957370,0.41748,4309.9,4309.6,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759312957575,1.33638,4309.7,4309.6,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759312957879,0.01268,4309.7,4309.6,45.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312958172,0.0153262,4309.7,4309.6,45.74190951]
["bitfinex-derivatives","ETHF0:USTF0",1759312959077,0.0153262,4309.7,4309.6,48.94970951]
["bitfinex-derivatives","ETHF0:USTF0",1759312959265,1.04349,4310.9,4309.6,48.94970951]
["bitfinex-derivatives","ETHF0:USTF0",1759312959266,3.2078,4310.7,4310.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759312959580,7.9984,4310.7,4310.6,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759312959874,7.9984,4310.7,4310.6,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759312960271,7.9984,4310.7,4310.6,45.6876278]
["bitfinex-derivatives","ETHF0:USTF0",1759312960473,8.00079606,4310.7,4310.6,45.6876278]
["bitfinex-derivatives","ETHF0:USTF0",1759312963579,3.21019606,4310.7,4310.6,45.6876278]
["bitfinex-derivatives","ETHF0:USTF0",1759312964674,3.2078,4311.2,4311.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759312964876,3.2078,4311.2,4311.1,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1759312965275,4.7906,4311.9,4311.8,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759312965476,4.7906,4311.9,4311.8,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759312965782,4.79300415,4311.9,4311.8,45.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312967380,0.00240415,4311.9,4311.8,45.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312967974,2.15230415,4311.9,4311.8,45.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312969682,2.15230415,4311.9,4311.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759312970084,4.7906,4311.3,4311.2,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759312970386,5.20795,4311.3,4311.2,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759312970682,5.20795,4311.3,4311.2,42.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759312971184,5.20795,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759312971479,5.20799,4310.9,4310.8,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759312971681,5.20799,4310.9,4310.8,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759312971883,5.20799,4310.9,4310.8,45.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312972278,5.20799,4310.9,4310.8,43.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759312973083,5.20799,4310.9,4310.8,43.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759312973283,5.20799,4310.9,4310.8,43.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759312975285,5.20799,4310.9,4310.8,43.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759312975472,5.20799,4310.9,4310.8,43.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759312975880,5.20799,4310.9,4310.8,43.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759312976085,5.20799,4310.9,4310.8,43.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759312976884,5.20799,4310.9,4310.8,45.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759312977077,5.20799,4310.9,4310.8,45.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759312980784,2.46299,4310.9,4310.8,45.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759312982284,0.41739,4310.9,4310.8,45.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759312983586,3.2078,4311.4,4311.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1759312983886,3.62514,4311.4,4311.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312984088,4.96194,4311.4,4311.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312984283,8.30334,4311.4,4311.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312984476,5.94408,4311.0,4310.9,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312984680,5.09558,4311.0,4310.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312985287,5.94408,4311.0,4310.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312986281,5.59273996,4311.0,4310.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312986884,5.09558,4311.0,4310.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312987183,6.44123259,4311.0,4310.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312987489,5.59273259,4311.0,4310.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1759312987787,5.59273259,4311.0,4310.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312991387,6.44123259,4311.0,4310.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759312991693,6.44123259,4311.0,4310.9,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312991988,5.09561,4310.7,4310.6,0.0024278]
["bitfinex-derivatives","ETHF0:USTF0",1759312992184,9.04256259,4310.7,4310.6,0.0024278]
["bitfinex-derivatives","ETHF0:USTF0",1759312992591,5.09566,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759312992786,5.09566,4310.1,4309.4,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759312992787,0.41752,4309.6,4309.4,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759312993092,5.09572,4309.6,4309.5,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1759312993389,0.41752,4309.6,4309.5,46.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759312993690,0.41752,4309.6,4309.5,46.51798591]
["bitfinex-derivatives","ETHF0:USTF0",1759312995795,2.46312,4309.6,4309.5,45.69958591]
["bitfinex-derivatives","ETHF0:USTF0",1759312996187,2.46312,4309.6,4309.5,43.72978591]
["bitfinex-derivatives","ETHF0:USTF0",1759312996393,8.30352,4309.6,4309.5,1.57898591]
["bitfinex-derivatives","ETHF0:USTF0",1759312996588,3.62532,4309.6,4309.5,5.71698591]
["bitfinex-derivatives","ETHF0:USTF0",1759312996792,0.4175,4309.7,4309.5,3.74718591]
["bitfinex-derivatives","ETHF0:USTF0",1759312996986,0.4175,4309.7,4309.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1759312997290,0.4175,4309.8,4309.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1759312997499,0.4175,4309.8,4309.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1759312997691,0.41748,4310.0,4309.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759312997890,0.41748,4310.0,4309.9,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759312998099,0.41748,4310.0,4309.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1759312998291,0.41746,4310.2,4310.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1759312998492,0.41746,4310.2,4310.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1759312999391,0.41744,4310.4,4310.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1759312999696,3.62521,4310.6,4310.5,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759312999996,3.62521,4310.6,4310.5,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759313001400,5.40323888,4310.6,4310.5,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759313002092,0.4174,4310.8,4310.5,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759313002399,0.4174,4310.8,4310.7,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759313002598,0.41739,4310.9,4310.7,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759313002900,0.49791844,4310.8,4310.7,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759313003193,3.2078,4311.2,4310.7,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759313003194,0.41738,4311.0,4310.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759313003495,0.41738,4311.0,4310.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313003697,0.91527631,4311.0,4310.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313004291,0.41738,4311.0,4310.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313004492,0.91526873,4311.0,4310.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313004697,2.30226873,4311.0,4310.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313004899,4.31586873,4311.0,4310.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313005200,3.81798,4311.0,4310.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313005804,4.31587033,4311.0,4310.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313005987,5.14438,4311.0,4310.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313006188,6.46098509,4311.0,4310.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313006505,4.727,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313006688,4.727,4310.2,4310.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759313006891,4.727,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313007094,5.14445,4310.2,4310.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759313007900,5.14445,4310.2,4310.1,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759313008100,5.14445,4310.2,4310.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759313008402,0.41751,4309.6,4309.5,5.45888591]
["bitfinex-derivatives","ETHF0:USTF0",1759313008593,0.41751,4309.6,4309.5,5.69988591]
["bitfinex-derivatives","ETHF0:USTF0",1759313008789,0.4175,4309.8,4309.5,46.49988591]
["bitfinex-derivatives","ETHF0:USTF0",1759313009002,5.14447,4310.0,4309.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759313009204,5.6424472,4310.0,4309.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759313009697,6.4611472,4310.0,4309.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759313009901,0.9154472,4310.0,4309.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759313010204,0.41747,4310.0,4309.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759313011197,0.41747,4310.1,4310.0,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759313012997,1.80447,4310.1,4310.0,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759313013398,3.13087,4310.1,4310.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1759313013603,5.14447,4310.1,4310.0,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759313015005,0.41747,4310.1,4310.0,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759313015599,3.81807,4310.1,4310.0,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759313016002,5.14447,4310.1,4310.0,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759313016398,1.387,4309.6,4309.5,40.80258591]
["bitfinex-derivatives","ETHF0:USTF0",1759313016601,4.727,4309.6,4309.5,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1759313016907,5.22507792,4309.6,4309.5,1.35248591]
["bitfinex-derivatives","ETHF0:USTF0",1759313017607,5.22507792,4309.6,4309.5,0.00258591]
["bitfinex-derivatives","ETHF0:USTF0",1759313018603,5.22507792,4309.6,3601.0,0.68475466]
["bitfinex-derivatives","ETHF0:USTF0",1759313018604,5.14461,4308.6,4308.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759313018806,2.7134,4308.2,4308.1,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1759313019113,4.727,4308.2,4308.1,44.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759313019711,4.72983174,4308.2,4308.1,44.32743209]
["bitfinex-derivatives","ETHF0:USTF0",1759313020410,4.72983174,4308.2,4308.1,42.15223209]
["bitfinex-derivatives","ETHF0:USTF0",1759313020610,4.72983174,4308.2,4308.1,42.39323209]
["bitfinex-derivatives","ETHF0:USTF0",1759313020805,4.72983174,4308.2,4308.1,44.32743209]
["bitfinex-derivatives","ETHF0:USTF0",1759313022511,0.00283174,4308.2,4308.1,44.32743209]
["bitfinex-derivatives","ETHF0:USTF0",1759313022710,0.00283174,4308.2,4308.1,1.59323209]
["bitfinex-derivatives","ETHF0:USTF0",1759313022711,4.72983174,4308.2,4308.1,1.59323209]
["bitfinex-derivatives","ETHF0:USTF0",1759313023118,4.72983174,4308.2,4308.1,0.00233209]
["bitfinex-derivatives","ETHF0:USTF0",1759313023407,4.72983174,4308.2,4308.1,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313023608,1.80475,4307.1,4307.0,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1759313023801,0.41775,4307.1,4307.0,8.98709367]
["bitfinex-derivatives","ETHF0:USTF0",1759313024204,1.80475,4307.1,4307.0,8.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759313024410,3.81835,4307.1,4307.0,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1759313024711,3.81835,4307.1,4307.0,8.12213921]
["bitfinex-derivatives","ETHF0:USTF0",1759313024904,3.81835,4307.1,4307.0,48.92213921]
["bitfinex-derivatives","ETHF0:USTF0",1759313025411,3.81835,4307.1,4307.0,0.24313921]
["bitfinex-derivatives","ETHF0:USTF0",1759313025412,5.14475,4307.1,4307.0,0.24313921]
["bitfinex-derivatives","ETHF0:USTF0",1759313025609,5.14475,4307.1,4307.0,4.91433921]
["bitfinex-derivatives","ETHF0:USTF0",1759313028118,5.14475,4307.1,4307.0,4.91433921]
["bitfinex-derivatives","ETHF0:USTF0",1759313028812,5.14475,4307.1,4307.0,0.00213921]
["bitfinex-derivatives","ETHF0:USTF0",1759313029211,5.38575,4307.1,4307.0,0.00213921]
["bitfinex-derivatives","ETHF0:USTF0",1759313029512,4.727,4306.4,4306.3,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759313029711,4.727,4306.4,4306.3,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759313029910,4.727,4306.4,4306.3,45.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759313030314,4.727,4306.4,4306.3,45.7147653]
["bitfinex-derivatives","ETHF0:USTF0",1759313032808,0.4178,4306.6,4306.5,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759313033012,0.41782,4306.4,4306.3,40.8025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313033215,2.43142,4306.4,4306.3,41.0435653]
["bitfinex-derivatives","ETHF0:USTF0",1759313033712,2.43142,4306.4,4306.3,40.8025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313034414,5.05932,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313035718,5.05932,4306.4,4306.3,1.3585653]
["bitfinex-derivatives","ETHF0:USTF0",1759313036311,5.05932,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313036716,5.30032,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313037016,5.30032,4306.4,4306.3,1.3585653]
["bitfinex-derivatives","ETHF0:USTF0",1759313037520,5.30032,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313038022,5.05932,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313038217,5.30032,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313038813,5.30032,4306.4,4306.3,1.3585653]
["bitfinex-derivatives","ETHF0:USTF0",1759313039216,5.05932,4306.4,4306.3,4.5094653]
["bitfinex-derivatives","ETHF0:USTF0",1759313039420,1.68952,4306.4,4306.3,4.5094653]
["bitfinex-derivatives","ETHF0:USTF0",1759313039921,3.73672,4306.4,4306.3,4.5094653]
["bitfinex-derivatives","ETHF0:USTF0",1759313040309,5.09292,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313040515,5.33392,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313044021,5.33392,4306.4,4306.3,1.3585653]
["bitfinex-derivatives","ETHF0:USTF0",1759313044220,5.09292,4306.4,4306.3,1.3585653]
["bitfinex-derivatives","ETHF0:USTF0",1759313044410,5.09292,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313045315,5.58972149,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313045819,5.83072149,4306.4,4306.3,1.3585653]
["bitfinex-derivatives","ETHF0:USTF0",1759313047112,5.58972149,4306.4,4306.3,4.5094653]
["bitfinex-derivatives","ETHF0:USTF0",1759313053629,5.58972149,4306.4,4306.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1759313055128,5.58972149,4306.4,4306.3,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313055330,5.83072149,4306.4,4306.3,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313056324,5.83072149,4306.4,4306.3,1.3560053]
["bitfinex-derivatives","ETHF0:USTF0",1759313057421,0.91462149,4306.4,4306.3,9.5069053]
["bitfinex-derivatives","ETHF0:USTF0",1759313057627,4.23352149,4306.4,4306.3,4.5069053]
["bitfinex-derivatives","ETHF0:USTF0",1759313057830,2.18632149,4306.4,4306.3,4.5069053]
["bitfinex-derivatives","ETHF0:USTF0",1759313058427,2.18632149,4306.4,4306.3,4.7479053]
["bitfinex-derivatives","ETHF0:USTF0",1759313059028,2.18792824,4306.4,4306.3,4.7479053]
["bitfinex-derivatives","ETHF0:USTF0",1759313059232,5.50192824,4306.4,4306.3,4.7479053]
["bitfinex-derivatives","ETHF0:USTF0",1759313060030,3.53692824,4306.4,4306.3,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313060227,3.53692824,4306.4,4306.3,0.2410053]
["bitfinex-derivatives","ETHF0:USTF0",1759313060932,3.53692824,4306.4,4306.3,1.5470053]
["bitfinex-derivatives","ETHF0:USTF0",1759313061334,5.50192824,4306.4,4306.3,1.5470053]
["bitfinex-derivatives","ETHF0:USTF0",1759313062232,0.91622824,4306.4,4306.3,4.7376053]
["bitfinex-derivatives","ETHF0:USTF0",1759313064130,0.91622824,4306.4,4306.3,5.1554353]
["bitfinex-derivatives","ETHF0:USTF0",1759313064329,6.18397,4307.2,4306.3,5.1554353]
["bitfinex-derivatives","ETHF0:USTF0",1759313064330,6.4876,4307.2,4307.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759313064532,8.67882039,4307.2,4307.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759313065128,5.47102039,4307.2,4307.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759313068541,0.91582039,4307.2,4307.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759313069135,0.41774,4307.2,4307.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759313069934,3.69754,4307.2,4307.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759313071530,4.97294,4307.2,4307.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759313074235,4.97294,4307.2,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313074439,4.97294,4307.2,4304.8,2.90054728]
["bitfinex-derivatives","ETHF0:USTF0",1759313074440,1.348,4304.9,4304.8,2.90054728]
["bitfinex-derivatives","ETHF0:USTF0",1759313074642,1.348,4304.9,4304.7,0.01068963]
["bitfinex-derivatives","ETHF0:USTF0",1759313074643,8.92139699,4304.9,4304.7,0.01068963]
["bitfinex-derivatives","ETHF0:USTF0",1759313074839,3.12082699,4304.8,4304.7,0.01068963]
["bitfinex-derivatives","ETHF0:USTF0",1759313075034,5.05262699,4304.8,4304.7,1.23728963]
["bitfinex-derivatives","ETHF0:USTF0",1759313075239,3.2798,4304.8,4304.7,2.53408963]
["bitfinex-derivatives","ETHF0:USTF0",1759313075438,0.0018015,4304.8,4304.7,2.53701328]
["bitfinex-derivatives","ETHF0:USTF0",1759313076140,0.0018015,4304.8,4304.7,7.53701328]
["bitfinex-derivatives","ETHF0:USTF0",1759313076342,0.0018015,4304.8,4304.7,9.50491328]
["bitfinex-derivatives","ETHF0:USTF0",1759313076936,3.2078,4305.4,4305.3,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759313077138,3.2078,4305.4,4305.3,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759313077438,0.75,4306.5,4306.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759313077439,4.5558,4306.1,4306.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759313077740,4.5558,4306.1,4306.0,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759313078043,4.55777155,4306.1,4306.0,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759313078243,2.6818,4306.0,4305.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759313078430,3.2798,4305.9,4305.8,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759313078637,3.2798,4305.9,4305.8,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759313079042,1.348,4305.9,4305.8,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759313079536,3.20977155,4306.1,4305.8,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759313079537,3.20977155,4306.1,4306.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759313079741,7.76497155,4306.1,4306.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759313080043,7.76497155,4306.1,4306.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759313080543,3.20977155,4306.1,4306.0,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759313081040,3.20977155,4306.1,4306.0,46.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759313082045,0.00197155,4306.1,4306.0,51.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759313083335,0.00197155,4306.1,4306.0,50.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759313083945,0.00197155,4306.1,4306.0,51.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759313084944,1.93377155,4306.1,4306.0,50.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759313085139,1.93377155,4306.1,4306.0,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759313085340,1.93377155,4306.1,4306.0,45.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759313085739,0.00197155,4306.1,4306.0,46.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759313086543,1.93377155,4306.1,4306.0,46.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759313086942,1.93377155,4306.1,4306.0,45.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759313090238,0.00197155,4306.1,4306.0,46.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759313090446,0.00197155,4306.1,4306.0,46.72746]
["bitfinex-derivatives","ETHF0:USTF0",1759313092551,3.2798,4307.0,4306.9,4.90907]
["bitfinex-derivatives","ETHF0:USTF0",1759313092753,3.62554,4307.2,4307.1,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759313092951,6.90534,4307.2,4307.1,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759313093250,3.2078,4307.2,4307.1,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759313093445,3.21006663,4307.2,4307.1,5.25301972]
["bitfinex-derivatives","ETHF0:USTF0",1759313094049,3.21006663,4307.2,4307.1,46.05301972]
["bitfinex-derivatives","ETHF0:USTF0",1759313095747,0.00226663,4307.2,4307.1,46.05301972]
["bitfinex-derivatives","ETHF0:USTF0",1759313096150,0.00226663,4307.2,4307.1,49.26081972]
["bitfinex-derivatives","ETHF0:USTF0",1759313100949,0.00226663,4307.2,4307.1,45.39326972]
["bitfinex-derivatives","ETHF0:USTF0",1759313100950,1.86196663,4307.2,4307.1,45.39326972]
["bitfinex-derivatives","ETHF0:USTF0",1759313101248,1.86196663,4307.2,4307.1,43.66736972]
["bitfinex-derivatives","ETHF0:USTF0",1759313101458,2.27970663,4307.2,4307.1,43.66736972]
["bitfinex-derivatives","ETHF0:USTF0",1759313101955,1.86196663,4307.2,4307.1,43.66736972]
["bitfinex-derivatives","ETHF0:USTF0",1759313102147,2.27970663,4307.2,4307.1,43.66736972]
["bitfinex-derivatives","ETHF0:USTF0",1759313102348,1.86196663,4307.2,4307.1,43.42536972]
["bitfinex-derivatives","ETHF0:USTF0",1759313102554,2.27970663,4307.2,4307.1,43.66736972]
["bitfinex-derivatives","ETHF0:USTF0",1759313103057,1.86196663,4307.2,4307.1,43.66736972]
["bitfinex-derivatives","ETHF0:USTF0",1759313103258,2.27970663,4307.2,4307.1,45.60566972]
["bitfinex-derivatives","ETHF0:USTF0",1759313103558,2.27970663,4307.2,4307.1,43.66736972]
["bitfinex-derivatives","ETHF0:USTF0",1759313104652,1.86196663,4307.2,4307.1,43.66736972]
["bitfinex-derivatives","ETHF0:USTF0",1759313104853,0.00226663,4307.2,4307.1,45.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1759313105059,0.00226663,4307.2,4307.1,46.02241972]
["bitfinex-derivatives","ETHF0:USTF0",1759313105754,0.00226663,4307.2,4307.1,49.23021972]
["bitfinex-derivatives","ETHF0:USTF0",1759313110367,0.00226663,4307.2,4307.1,48.81246972]
["bitfinex-derivatives","ETHF0:USTF0",1759313110960,0.00226663,4307.2,4307.1,49.23021972]
["bitfinex-derivatives","ETHF0:USTF0",1759313112261,1.8597,4307.6,4307.5,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759313112455,3.56138,4307.9,4307.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759313112664,0.41768,4307.9,4307.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759313112855,1.8597,4308.2,4307.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759313112856,0.41767,4308.0,4307.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759313113064,0.41767,4308.0,4307.9,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759313113259,0.0016645,4308.0,4307.9,5.13055246]
["bitfinex-derivatives","ETHF0:USTF0",1759313113563,0.4193345,4308.0,4307.9,45.51287246]
["bitfinex-derivatives","ETHF0:USTF0",1759313113756,0.0016645,4308.0,4307.9,45.51287246]
["bitfinex-derivatives","ETHF0:USTF0",1759313114059,0.0016645,4308.0,4307.9,45.93055246]
["bitfinex-derivatives","ETHF0:USTF0",1759313117556,0.0016645,4308.0,4307.9,45.68955246]
["bitfinex-derivatives","ETHF0:USTF0",1759313117760,1.8613645,4308.0,4307.9,45.93055246]
["bitfinex-derivatives","ETHF0:USTF0",1759313121168,1.8613645,4308.0,4307.9,45.51287246]
["bitfinex-derivatives","ETHF0:USTF0",1759313122168,1.8613645,4308.0,4307.9,45.68955246]
["bitfinex-derivatives","ETHF0:USTF0",1759313122368,1.8613645,4308.0,4307.9,45.93055246]
["bitfinex-derivatives","ETHF0:USTF0",1759313122568,1.8613645,4308.0,4307.9,45.68955246]
["bitfinex-derivatives","ETHF0:USTF0",1759313122876,2.2790345,4308.0,4307.9,45.51287246]
["bitfinex-derivatives","ETHF0:USTF0",1759313123076,1.8613645,4308.0,4307.9,45.51287246]
["bitfinex-derivatives","ETHF0:USTF0",1759313123369,3.0661345,4308.0,4307.9,43.33357246]
["bitfinex-derivatives","ETHF0:USTF0",1759313123564,3.0661345,4308.0,4307.9,42.28647246]
["bitfinex-derivatives","ETHF0:USTF0",1759313123765,3.0661345,4308.0,4307.9,41.04377246]
["bitfinex-derivatives","ETHF0:USTF0",1759313124262,8.0661345,4308.0,4307.9,41.04377246]
["bitfinex-derivatives","ETHF0:USTF0",1759313124467,8.58534329,4308.0,4307.9,40.80277246]
["bitfinex-derivatives","ETHF0:USTF0",1759313124769,11.09204329,4308.0,4307.9,0.24377246]
["bitfinex-derivatives","ETHF0:USTF0",1759313126265,6.09204329,4308.0,4307.9,0.24377246]
["bitfinex-derivatives","ETHF0:USTF0",1759313127976,6.09204329,4308.0,4307.9,2.79327246]
["bitfinex-derivatives","ETHF0:USTF0",1759313128176,6.09204329,4308.0,4307.9,4.59687246]
["bitfinex-derivatives","ETHF0:USTF0",1759313129275,4.09484329,4308.0,4307.9,4.59687246]
["bitfinex-derivatives","ETHF0:USTF0",1759313129482,0.0016645,4308.0,4307.9,5.01455246]
["bitfinex-derivatives","ETHF0:USTF0",1759313130382,0.0016645,4308.0,4307.9,45.81455246]
["bitfinex-derivatives","ETHF0:USTF0",1759313132378,0.0016645,4308.0,4307.9,45.87834446]
["bitfinex-derivatives","ETHF0:USTF0",1759313132579,0.0016645,4308.0,4307.9,49.08614446]
["bitfinex-derivatives","ETHF0:USTF0",1759313133772,0.0016645,4308.0,4307.9,45.63734446]
["bitfinex-derivatives","ETHF0:USTF0",1759313133976,0.0016645,4308.0,4307.9,45.87834446]
["bitfinex-derivatives","ETHF0:USTF0",1759313134176,1.8484645,4308.0,4307.9,45.87834446]
["bitfinex-derivatives","ETHF0:USTF0",1759313135674,0.0016645,4308.0,4307.9,49.08614446]
["bitfinex-derivatives","ETHF0:USTF0",1759313135982,0.0016645,4308.0,4307.9,45.87834446]
["bitfinex-derivatives","ETHF0:USTF0",1759313136381,0.0016645,4308.0,4307.9,45.63734446]
["bitfinex-derivatives","ETHF0:USTF0",1759313136586,0.0016645,4308.0,4307.9,45.87834446]
["bitfinex-derivatives","ETHF0:USTF0",1759313137191,0.0016645,4308.0,4307.9,45.46066446]
["bitfinex-derivatives","ETHF0:USTF0",1759313137380,3.0532345,4308.0,4307.9,45.21966446]
["bitfinex-derivatives","ETHF0:USTF0",1759313137681,3.0532345,4308.0,4307.9,43.65706446]
["bitfinex-derivatives","ETHF0:USTF0",1759313137887,2.6355645,4308.0,4307.9,43.65706446]
["bitfinex-derivatives","ETHF0:USTF0",1759313138089,3.0532345,4308.0,4307.9,43.65706446]
["bitfinex-derivatives","ETHF0:USTF0",1759313138585,2.6355645,4308.0,4307.9,45.46066446]
["bitfinex-derivatives","ETHF0:USTF0",1759313139487,3.0532345,4308.0,4307.9,43.65706446]
["bitfinex-derivatives","ETHF0:USTF0",1759313140883,0.4193345,4308.0,4307.9,45.46066446]
["bitfinex-derivatives","ETHF0:USTF0",1759313141088,2.2661345,4308.0,4307.9,45.46066446]
["bitfinex-derivatives","ETHF0:USTF0",1759313141587,3.0532345,4308.0,4307.9,43.65706446]
["bitfinex-derivatives","ETHF0:USTF0",1759313141791,3.0532345,4308.0,4307.9,45.46066446]
["bitfinex-derivatives","ETHF0:USTF0",1759313142484,3.0532345,4308.0,4307.9,42.35986446]
["bitfinex-derivatives","ETHF0:USTF0",1759313142679,3.0532345,4308.0,4307.9,41.10756446]
["bitfinex-derivatives","ETHF0:USTF0",1759313142883,5.5599345,4308.0,4307.9,0.06656446]
["bitfinex-derivatives","ETHF0:USTF0",1759313143185,11.06520185,4308.0,4307.9,0.30756446]
["bitfinex-derivatives","ETHF0:USTF0",1759313144380,6.06520185,4308.0,4307.9,1.55986446]
["bitfinex-derivatives","ETHF0:USTF0",1759313145293,6.06520185,4308.0,4307.9,0.30756446]
["bitfinex-derivatives","ETHF0:USTF0",1759313145786,11.06520185,4308.0,4307.9,0.06656446]
["bitfinex-derivatives","ETHF0:USTF0",1759313147588,6.06520185,4308.0,4307.9,1.31886446]
["bitfinex-derivatives","ETHF0:USTF0",1759313149193,6.06520185,4308.0,4307.9,0.06656446]
["bitfinex-derivatives","ETHF0:USTF0",1759313151598,6.06520185,4308.0,4307.9,1.31886446]
["bitfinex-derivatives","ETHF0:USTF0",1759313152991,6.06520185,4308.0,4307.9,0.06656446]
["bitfinex-derivatives","ETHF0:USTF0",1759313154198,6.06520185,4308.0,4307.9,4.41886446]
["bitfinex-derivatives","ETHF0:USTF0",1759313154497,0.4193345,4308.0,4307.9,4.41886446]
["bitfinex-derivatives","ETHF0:USTF0",1759313155096,0.0016645,4308.0,4307.9,4.41886446]
["bitfinex-derivatives","ETHF0:USTF0",1759313155599,1.8759645,4308.0,4307.9,4.41886446]
["bitfinex-derivatives","ETHF0:USTF0",1759313155798,3.0984645,4308.0,4307.9,45.45986446]
["bitfinex-derivatives","ETHF0:USTF0",1759313156191,3.8420645,4308.0,4307.9,43.66506446]
["bitfinex-derivatives","ETHF0:USTF0",1759313157100,3.8420645,4308.0,4307.9,42.17556446]
["bitfinex-derivatives","ETHF0:USTF0",1759313157402,3.8420645,4308.0,4307.9,42.41656446]
["bitfinex-derivatives","ETHF0:USTF0",1759313158103,3.8420645,4308.0,4307.9,44.21136446]
["bitfinex-derivatives","ETHF0:USTF0",1759313158702,3.8420645,4308.0,4307.9,42.41656446]
["bitfinex-derivatives","ETHF0:USTF0",1759313159504,3.8420645,4308.0,4307.9,44.21136446]
["bitfinex-derivatives","ETHF0:USTF0",1759313159699,3.8420645,4308.0,4307.9,42.41656446]
["bitfinex-derivatives","ETHF0:USTF0",1759313160305,5.0722645,4308.0,4307.9,0.06656446]
["bitfinex-derivatives","ETHF0:USTF0",1759313160498,5.57115082,4308.0,4307.9,0.30756446]
["bitfinex-derivatives","ETHF0:USTF0",1759313161305,5.98882082,4308.0,4307.9,0.30756446]
["bitfinex-derivatives","ETHF0:USTF0",1759313161895,1.16131,4307.5,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313162097,4.74477,4306.9,4306.8,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759313162304,4.74477,4306.9,4306.8,7.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759313162504,1.8743,4306.9,4306.8,48.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759313162707,3.0968,4307.3,4307.2,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759313163007,3.0968,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313163208,0.41773,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313163608,3.51453,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313164103,4.74473,4307.3,4307.2,2.80048204]
["bitfinex-derivatives","ETHF0:USTF0",1759313164309,4.74473,4307.3,4307.2,0.24298204]
["bitfinex-derivatives","ETHF0:USTF0",1759313164606,3.51453,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313166002,0.41773,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313167806,2.29203,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313168007,3.51453,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313169209,4.74473,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313169599,0.41773,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313170009,3.51453,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313170204,4.74473,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313170409,0.41774,4307.3,4307.2,4.59528204]
["bitfinex-derivatives","ETHF0:USTF0",1759313170802,3.2078,4307.5,4307.4,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759313170803,3.62551,4307.5,4307.4,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759313171003,4.12473211,4307.5,4307.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759313171409,3.62551,4307.5,4307.4,45.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759313171710,3.2078,4307.5,4307.4,45.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759313171910,3.62551,4307.5,4307.4,45.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759313172614,5.49981,4307.5,4307.4,45.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759313176212,6.24341,4307.5,4307.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759313176518,4.74474,4307.3,4307.2,0.00198204]
["bitfinex-derivatives","ETHF0:USTF0",1759313176706,5.24037932,4307.3,4307.2,0.00198204]
["bitfinex-derivatives","ETHF0:USTF0",1759313177319,10.24037932,4307.3,4307.2,0.00198204]
["bitfinex-derivatives","ETHF0:USTF0",1759313179814,5.24037932,4307.3,4307.2,1.18268204]
["bitfinex-derivatives","ETHF0:USTF0",1759313180014,5.24037932,4307.3,4307.2,4.55608204]
["bitfinex-derivatives","ETHF0:USTF0",1759313180617,2.13587932,4307.3,4307.2,4.55608204]
["bitfinex-derivatives","ETHF0:USTF0",1759313180817,0.41774,4307.3,4307.2,4.55608204]
["bitfinex-derivatives","ETHF0:USTF0",1759313182019,3.39464,4307.3,4307.2,4.55608204]
["bitfinex-derivatives","ETHF0:USTF0",1759313182218,4.67544,4307.3,4307.2,4.55608204]
["bitfinex-derivatives","ETHF0:USTF0",1759313182714,0.41773,4307.3,4307.2,4.55608204]
["bitfinex-derivatives","ETHF0:USTF0",1759313182921,2.22423,4307.3,4307.2,4.55608204]
["bitfinex-derivatives","ETHF0:USTF0",1759313183115,3.39463,4307.3,4307.2,4.55608204]
["bitfinex-derivatives","ETHF0:USTF0",1759313183923,0.41773,4307.3,4307.2,4.55608204]
["bitfinex-derivatives","ETHF0:USTF0",1759313184824,0.41772,4307.5,4307.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759313185119,0.41772,4307.5,4307.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759313185316,3.48822,4307.5,4307.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759313185516,6.69602,4307.5,4307.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759313185719,8.57002,4307.5,4307.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759313185925,9.06028902,4307.5,4307.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759313186229,9.06028902,4307.5,4307.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313187825,9.06028902,4307.5,4307.4,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759313188226,9.06028902,4307.5,4307.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759313188427,9.06028902,4307.5,4307.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313188623,4.66513,4307.3,4307.2,0.00198204]
["bitfinex-derivatives","ETHF0:USTF0",1759313188821,5.15539902,4307.3,4307.2,0.24298204]
["bitfinex-derivatives","ETHF0:USTF0",1759313190025,5.15539902,4307.3,4307.2,0.00198204]
["bitfinex-derivatives","ETHF0:USTF0",1759313190727,5.39639902,4307.3,4307.2,0.00198204]
["bitfinex-derivatives","ETHF0:USTF0",1759313193526,10.39639902,4307.3,4307.2,0.00198204]
["bitfinex-derivatives","ETHF0:USTF0",1759313196224,0.4178,4306.6,4306.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313196430,4.6652,4306.6,4306.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313196631,5.15546902,4306.6,4306.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313197228,5.15546902,4306.6,4306.5,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1759313197831,5.39646902,4306.6,4306.5,0.00271748]
["bitfinex-derivatives","ETHF0:USTF0",1759313201433,5.39646902,4306.6,4306.5,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313201636,4.66533,4305.3,4305.2,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759313201828,3.48843,4305.3,4305.2,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759313202025,3.48843,4305.3,4305.2,45.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759313202534,3.48843,4305.3,4305.2,45.2477957]
["bitfinex-derivatives","ETHF0:USTF0",1759313203428,3.48843,4305.3,4305.2,42.0000957]
["bitfinex-derivatives","ETHF0:USTF0",1759313203630,4.66533,4305.3,4305.2,4.4477957]
["bitfinex-derivatives","ETHF0:USTF0",1759313204029,3.48843,4305.3,4305.2,45.2477957]
["bitfinex-derivatives","ETHF0:USTF0",1759313204228,3.48843,4305.3,4305.2,43.4600957]
["bitfinex-derivatives","ETHF0:USTF0",1759313204626,3.48843,4305.3,4305.2,42.0000957]
["bitfinex-derivatives","ETHF0:USTF0",1759313205038,3.48843,4305.3,4305.2,42.2400957]
["bitfinex-derivatives","ETHF0:USTF0",1759313205233,4.66533,4305.3,4305.2,1.4400957]
["bitfinex-derivatives","ETHF0:USTF0",1759313205432,4.66533,4305.3,4305.2,0.2423957]
["bitfinex-derivatives","ETHF0:USTF0",1759313205835,4.66533,4305.3,4305.2,1.4400957]
["bitfinex-derivatives","ETHF0:USTF0",1759313207533,4.66533,4305.3,4305.2,0.2423957]
["bitfinex-derivatives","ETHF0:USTF0",1759313207739,4.66533,4305.3,4305.2,0.0023957]
["bitfinex-derivatives","ETHF0:USTF0",1759313208035,4.66533,4305.3,4305.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313209832,5.15746839,4305.3,4305.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313211135,8.36526839,4305.3,4305.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313215236,8.36526839,4305.3,4305.2,1.1599057]
["bitfinex-derivatives","ETHF0:USTF0",1759313215443,8.11313,4305.3,4305.2,1.1599057]
["bitfinex-derivatives","ETHF0:USTF0",1759313216143,8.11313,4305.3,4305.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313216538,8.60482519,4305.3,4305.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313217036,8.36482519,4305.3,4305.2,1.1599057]
["bitfinex-derivatives","ETHF0:USTF0",1759313217334,7.87313,4305.3,4305.2,4.1253057]
["bitfinex-derivatives","ETHF0:USTF0",1759313217541,7.87313,4305.3,4305.2,4.3653057]
["bitfinex-derivatives","ETHF0:USTF0",1759313217741,6.69623,4305.3,4305.2,4.3653057]
["bitfinex-derivatives","ETHF0:USTF0",1759313218941,7.91573,4305.3,4305.2,4.3653057]
["bitfinex-derivatives","ETHF0:USTF0",1759313220244,6.69623,4305.3,4305.2,4.3653057]
["bitfinex-derivatives","ETHF0:USTF0",1759313220444,7.91573,4305.3,4305.2,4.3653057]
["bitfinex-derivatives","ETHF0:USTF0",1759313220641,7.91573,4305.3,4303.1,1.65219575]
["bitfinex-derivatives","ETHF0:USTF0",1759313220642,4.3349,4303.2,4303.1,1.65219575]
["bitfinex-derivatives","ETHF0:USTF0",1759313220948,4.3349,4303.2,4302.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759313220949,0.7204,4303.0,4302.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759313221142,2.6192,4303.0,4302.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759313221449,4.25395,4303.0,4302.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1759313221646,4.25395,4303.0,4302.9,0.24256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313221647,2.35757759,4303.0,4302.9,0.24256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313221851,1.93942759,4303.0,4302.9,0.24256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313222149,1.93942759,4303.0,4302.9,5.24256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313222339,2.62162759,4303.0,4302.9,5.24256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313222546,0.00242759,4303.0,4302.9,5.24256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313223148,0.00242759,4303.0,4302.9,46.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313223651,3.2078,4303.2,4303.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759313223846,5.52469,4303.7,4303.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1759313224047,3.62589,4303.7,4303.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759313224246,1.8988,4303.4,4303.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759313224548,1.8988,4303.4,4303.2,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1759313224749,1.8988,4303.4,4303.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759313224750,0.00239376,4303.4,4303.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759313225450,1.90119376,4303.4,4303.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313225655,1.90119376,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313225953,1.90119376,4303.4,4303.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759313229964,1.90119376,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313230166,1.90119376,4303.4,4303.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759313231755,0.00239376,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313231957,1.90119376,4303.4,4303.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759313232753,0.00239376,4303.4,4303.3,46.04]
["bitfinex-derivatives","ETHF0:USTF0",1759313235763,0.00239376,4303.4,4303.3,46.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759313236063,1.90119376,4303.4,4303.3,41.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759313239667,1.90119376,4303.4,4303.3,41.21812]
["bitfinex-derivatives","ETHF0:USTF0",1759313239867,1.90119376,4303.4,4303.3,41.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759313240069,1.90119376,4303.4,4303.3,41.21812]
["bitfinex-derivatives","ETHF0:USTF0",1759313240360,1.90119376,4303.4,4303.3,41.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759313240956,1.90119376,4303.4,4303.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759313241360,1.90119376,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313241762,1.90119376,4303.4,4303.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759313242462,1.90119376,4303.4,4303.3,41.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759313242665,0.00239376,4303.4,4303.3,41.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759313242967,0.00239376,4303.4,4303.3,46.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759313245067,0.00239376,4303.4,4303.3,41.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759313245274,1.80039376,4303.4,4303.3,41.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759313247674,1.80039376,4303.4,4303.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759313248372,1.80039376,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313248679,2.21850376,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313248974,2.21850376,4303.4,4303.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759313249175,2.21850376,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313249573,2.72749493,4303.4,4303.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759313250269,5.04349493,4303.4,4303.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759313250776,3.47865,4303.0,4302.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313250977,8.48445,4303.0,4302.9,0.24256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313251276,8.0663,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313251476,8.48445,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313252070,3.62595,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313252369,5.0058,4303.0,4302.9,41.46072165]
["bitfinex-derivatives","ETHF0:USTF0",1759313252764,5.0058,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313252765,5.7503,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313252974,6.16845,4303.0,4302.9,40.80256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313253174,6.16845,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313253374,6.16845,4303.0,4302.9,40.80256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313253675,6.67752621,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313254277,6.16845,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313254576,6.67740562,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313255372,6.16845,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313256681,6.16845,4303.0,4302.9,40.80256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313256979,6.16845,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313257871,6.67711635,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313258369,5.7503,4303.0,4302.9,41.46072165]
["bitfinex-derivatives","ETHF0:USTF0",1759313258575,6.16845,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313258982,5.7503,4303.0,4302.9,41.04256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313259278,1.798,4303.9,4302.9,49.25036165]
["bitfinex-derivatives","ETHF0:USTF0",1759313259579,1.798,4303.7,4303.6,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1759313259777,1.798,4303.7,4303.6,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759313260273,1.80001487,4303.7,4303.6,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759313261076,1.80001487,4303.7,4303.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313261277,2.95431487,4303.7,4303.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313261582,1.80001487,4303.7,4303.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313263681,4.11601487,4303.7,4303.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313265782,4.11601487,4303.7,4303.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759313265986,0.7445,4304.0,4303.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313266182,0.7445,4304.0,4303.9,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1759313266383,1.8988,4304.0,4303.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759313266594,1.8988,4304.0,4303.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313266889,1.90108861,4304.0,4303.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313268195,3.69908861,4304.0,4303.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313269298,3.69908861,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313269492,4.114,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313269693,4.114,4303.4,4303.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759313269992,4.114,4303.4,4303.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313270989,0.7445,4303.5,4303.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313270990,0.7445,4303.5,4303.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759313271294,2.5425,4303.5,4303.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759313271796,3.6968,4303.5,4303.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759313271989,4.8585,4303.5,4303.4,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759313272193,4.8585,4303.5,4303.4,1.90340739]
["bitfinex-derivatives","ETHF0:USTF0",1759313272394,1.798,4303.4,4303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313272589,1.798,4303.4,4303.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313274796,1.798,4303.4,4303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313274997,1.798,4303.4,4303.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313276898,4.1059,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313277204,4.1059,4303.4,4303.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759313277803,9.1059,4303.4,4303.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759313278297,9.1059,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313278498,5.26005,4303.0,4302.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313278700,5.26005,4303.0,4302.9,0.24656165]
["bitfinex-derivatives","ETHF0:USTF0",1759313279101,5.26005,4303.0,4302.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313279303,5.26005,4303.0,4302.9,0.24656165]
["bitfinex-derivatives","ETHF0:USTF0",1759313279998,5.26005,4303.0,4302.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313280195,5.26005,4303.0,4302.9,0.24656165]
["bitfinex-derivatives","ETHF0:USTF0",1759313281101,10.26005,4303.0,4302.9,0.24656165]
["bitfinex-derivatives","ETHF0:USTF0",1759313281707,10.75000366,4303.0,4302.9,0.24656165]
["bitfinex-derivatives","ETHF0:USTF0",1759313282803,5.75000366,4303.0,4302.9,0.24656165]
["bitfinex-derivatives","ETHF0:USTF0",1759313283106,5.26005,4303.0,4302.9,0.24656165]
["bitfinex-derivatives","ETHF0:USTF0",1759313284007,4.8419,4303.0,4302.9,0.24656165]
["bitfinex-derivatives","ETHF0:USTF0",1759313286308,4.8419,4303.0,4302.9,0.24556165]
["bitfinex-derivatives","ETHF0:USTF0",1759313286510,4.8419,4303.0,4302.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313286704,4.8419,4303.0,4302.9,0.24556165]
["bitfinex-derivatives","ETHF0:USTF0",1759313286902,5.26005,4303.0,4302.9,0.24556165]
["bitfinex-derivatives","ETHF0:USTF0",1759313291103,5.26005,4303.0,4302.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313291311,5.26005,4303.0,4302.9,0.24556165]
["bitfinex-derivatives","ETHF0:USTF0",1759313291705,5.26005,4303.0,4302.9,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1759313292102,4.51181,4302.4,4302.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1759313293011,4.0936,4302.4,4302.3,41.04583869]
["bitfinex-derivatives","ETHF0:USTF0",1759313293213,4.0936,4302.4,4302.3,0.24583869]
["bitfinex-derivatives","ETHF0:USTF0",1759313294102,4.8419,4301.5,4301.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313294300,0.41831,4301.4,4301.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313294515,4.0936,4301.1,4301.0,0.14450516]
["bitfinex-derivatives","ETHF0:USTF0",1759313294710,4.0936,4300.9,4300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313294910,2.94,4300.8,4300.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759313295109,2.94,4300.8,4300.7,0.38767078]
["bitfinex-derivatives","ETHF0:USTF0",1759313295320,4.0936,4300.7,4300.6,0.00253225]
["bitfinex-derivatives","ETHF0:USTF0",1759313295513,0.00273889,4300.9,4300.6,0.14965562]
["bitfinex-derivatives","ETHF0:USTF0",1759313295711,0.00273889,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313296109,0.7483,4301.5,4301.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759313296410,0.7483,4301.5,4301.4,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1759313296607,0.35210011,4302.0,4301.4,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759313296808,0.35210011,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313297013,0.35210011,4302.0,4301.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759313297014,0.35407792,4302.0,4301.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759313297213,0.35407792,4302.0,4301.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313297608,2.09207792,4302.0,4301.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313298112,0.35407792,4302.0,4301.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313298311,0.00197781,4302.0,4301.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313299618,2.47187781,4302.0,4301.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313300007,2.47187781,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313300413,2.47187781,4302.0,4301.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313302222,0.00197781,4302.0,4301.9,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313302719,2.47187781,4302.0,4301.9,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313303612,0.00197781,4302.0,4301.9,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313305615,1.81537781,4302.0,4301.9,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313305816,0.00197781,4302.0,4301.9,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313307419,0.72307781,4302.0,4301.9,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313307621,2.53647781,4302.0,4301.9,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313309819,0.00197781,4302.0,4301.9,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759313311222,1.81537781,4302.0,4301.9,49.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759313311429,2.53647781,4302.0,4301.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313311628,2.53647781,4302.0,4301.9,44.67006]
["bitfinex-derivatives","ETHF0:USTF0",1759313312129,2.53647781,4302.0,4301.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313312328,2.53647781,4302.0,4301.9,44.67006]
["bitfinex-derivatives","ETHF0:USTF0",1759313312725,2.53647781,4302.0,4301.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313313922,7.53647781,4302.0,4301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313314225,4.9329,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313314421,4.9329,4301.5,4301.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759313314628,4.9329,4301.5,4301.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313316833,4.9329,4301.5,4301.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1759313317230,1.8134,4301.9,4301.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313317431,1.96957781,4302.0,4301.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1759313317633,1.96957781,4302.0,4301.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313317634,2.5345,4301.5,4301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313317836,2.5345,4301.5,4301.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759313318933,2.5345,4301.5,4301.4,44.67011]
["bitfinex-derivatives","ETHF0:USTF0",1759313319136,2.5345,4301.5,4301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313319438,2.5345,4301.5,4301.4,44.42611]
["bitfinex-derivatives","ETHF0:USTF0",1759313319637,2.5345,4301.5,4301.4,44.67011]
["bitfinex-derivatives","ETHF0:USTF0",1759313320740,1.8134,4301.9,4301.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1759313321039,1.8134,4301.9,4301.8,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1759313321334,4.2118,4301.9,4301.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313322833,4.2118,4301.9,4301.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1759313323035,4.63006,4301.9,4301.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313323336,2.81666,4301.9,4301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313323541,0.72307781,4302.0,4301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313323542,2.5345,4301.5,4301.4,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759313323841,2.5345,4301.5,4301.4,44.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759313325138,1.8134,4301.9,4301.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1759313325339,2.5345,4301.5,4301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313325840,2.5345,4301.5,4301.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759313326640,2.5345,4301.5,4301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313326837,2.3984,4301.5,4301.4,44.66911]
["bitfinex-derivatives","ETHF0:USTF0",1759313327139,1.2465,4301.5,4301.4,46.52421]
["bitfinex-derivatives","ETHF0:USTF0",1759313327442,1.9676,4301.5,4301.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759313327837,1.9676,4301.5,4301.4,44.66911]
["bitfinex-derivatives","ETHF0:USTF0",1759313329042,4.9329,4301.5,4301.4,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759313329241,10.3512,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313329544,10.3512,4301.5,4301.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313330246,10.3512,4301.5,4301.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313330741,4.2118,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313330940,3.0599,4301.0,4300.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759313331445,3.781,4301.0,4300.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759313332046,4.9329,4301.0,4300.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759313333447,4.9329,4301.0,4300.9,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759313334251,4.9329,4301.0,4300.9,2.97005]
["bitfinex-derivatives","ETHF0:USTF0",1759313334454,4.9329,4301.0,4300.9,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759313335645,4.9329,4301.0,4300.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759313335848,5.35124,4301.0,4300.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759313336152,4.1742,4300.8,4300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313336449,4.1742,4300.8,4300.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759313337549,4.59256,4300.8,4300.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759313338153,4.59256,4300.8,4300.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313339249,4.59257,4300.7,4300.6,0.00253225]
["bitfinex-derivatives","ETHF0:USTF0",1759313339751,4.59257,4300.7,4300.6,0.24453225]
["bitfinex-derivatives","ETHF0:USTF0",1759313341049,7.80037,4300.7,4300.6,0.00253225]
["bitfinex-derivatives","ETHF0:USTF0",1759313341447,7.80037,4300.7,4300.6,0.24453225]
["bitfinex-derivatives","ETHF0:USTF0",1759313345153,6.1691,4300.7,4300.6,4.79891225]
["bitfinex-derivatives","ETHF0:USTF0",1759313345547,2.0912,4302.1,4300.6,4.79891225]
["bitfinex-derivatives","ETHF0:USTF0",1759313345548,3.2078,4301.3,4300.9,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1759313345857,4.80162,4301.3,4301.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759313346060,6.01452,4301.3,4301.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759313346360,6.01452,4301.3,4301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313346361,0.41832,4301.2,4301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313346759,1.1755,4301.2,4301.1,42.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759313347357,1.59382,4301.2,4301.1,42.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759313347656,1.1755,4301.2,4301.1,42.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759313348459,1.1755,4301.4,4301.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759313348656,0.41827,4301.8,4301.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759313348865,1.1755,4301.9,4301.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759313349055,1.1755,4301.9,4301.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759313349765,4.1742,4301.9,4301.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759313350058,4.1742,4301.9,4301.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1759313350264,2.80671,4301.3,4301.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1759313350466,4.59251,4301.3,4301.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1759313350969,1.1755,4301.3,4301.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759313352565,2.20412,4301.2,4301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313352773,2.20412,4301.2,4301.1,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759313353272,4.59252,4301.2,4301.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759313353671,9.59252,4301.2,4301.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313353871,10.09042296,4301.2,4301.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313354273,10.09042296,4301.2,4300.6,3.21033225]
["bitfinex-derivatives","ETHF0:USTF0",1759313354274,4.1742,4300.7,4300.6,3.21033225]
["bitfinex-derivatives","ETHF0:USTF0",1759313354474,4.1742,4300.7,4300.6,3.45133225]
["bitfinex-derivatives","ETHF0:USTF0",1759313354979,4.59257,4300.7,4300.6,3.45133225]
["bitfinex-derivatives","ETHF0:USTF0",1759313356876,0.41835,4301.0,4300.6,5.83583225]
["bitfinex-derivatives","ETHF0:USTF0",1759313357177,1.59386,4300.9,4300.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759313357380,2.80676,4300.9,4300.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1759313357580,4.59256,4300.9,4300.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1759313358683,2.80676,4300.9,4300.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1759313359380,4.50276,4300.9,4300.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1759313362079,0.41842,4300.2,4299.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759313362283,4.48778,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313362580,4.48778,4299.6,4299.5,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759313362775,1.1725,4299.6,4299.5,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759313363181,1.1725,4299.6,4299.5,6.50859694]
["bitfinex-derivatives","ETHF0:USTF0",1759313363376,1.1353,4299.6,4299.5,6.50859694]
["bitfinex-derivatives","ETHF0:USTF0",1759313363573,4.0317,4299.6,4299.5,6.50859694]
["bitfinex-derivatives","ETHF0:USTF0",1759313364183,4.0317,4299.6,4299.5,8.24039694]
["bitfinex-derivatives","ETHF0:USTF0",1759313364386,2.3373,4299.6,4299.5,8.24039694]
["bitfinex-derivatives","ETHF0:USTF0",1759313365583,4.0317,4299.6,4299.5,7.52139694]
["bitfinex-derivatives","ETHF0:USTF0",1759313367378,4.0317,4299.6,4299.5,8.20719694]
["bitfinex-derivatives","ETHF0:USTF0",1759313368480,4.0317,4299.6,4299.5,4.36419694]
["bitfinex-derivatives","ETHF0:USTF0",1759313368681,4.0317,4299.6,4299.5,3.45179694]
["bitfinex-derivatives","ETHF0:USTF0",1759313368886,4.0317,4299.6,4299.5,6.38739694]
["bitfinex-derivatives","ETHF0:USTF0",1759313369087,4.0317,4299.6,4299.5,7.62139694]
["bitfinex-derivatives","ETHF0:USTF0",1759313369277,4.45018,4299.6,4299.5,7.62139694]
["bitfinex-derivatives","ETHF0:USTF0",1759313369786,0.41848,4299.6,4299.5,8.30719694]
["bitfinex-derivatives","ETHF0:USTF0",1759313370079,1.5537,4300.4,4300.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313370279,4.4501,4300.4,4300.3,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759313370474,1.5537,4300.4,4300.3,7.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759313370676,1.5537,4300.4,4300.3,48.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759313370878,1.1353,4300.4,4300.3,48.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759313371075,1.6944,4300.7,4300.3,48.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759313371387,2.75569,4300.5,4300.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313371586,4.45009,4300.5,4300.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313371777,4.45009,4300.5,4300.4,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759313372187,4.25346,4301.9,4301.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313372388,0.4183,4301.5,4301.4,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759313372885,4.45,4301.5,4301.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313373085,1.1353,4301.1,4301.0,8.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759313373289,0.41833,4301.2,4301.0,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759313373489,0.41833,4301.2,4301.1,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313373691,1.55363,4301.2,4301.1,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313373988,0.41833,4301.2,4301.1,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313374694,0.41833,4301.2,4301.1,4.06736878]
["bitfinex-derivatives","ETHF0:USTF0",1759313376488,0.41833,4301.2,4301.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759313376489,4.0317,4301.1,4301.0,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759313376794,4.0317,4301.1,4301.0,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1759313377094,4.0317,4301.1,4301.0,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759313380798,4.0317,4301.1,4301.0,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759313381096,2.3373,4301.1,4301.0,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759313381490,4.0317,4301.1,4301.0,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759313381690,4.45003,4301.1,4301.0,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759313382101,4.45003,4301.1,4301.0,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759313384796,4.45003,4301.1,4301.0,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759313385505,4.45003,4301.1,4301.0,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759313386004,4.45003,4301.1,4299.9,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759313386005,0.41844,4300.1,4299.9,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759313386198,0.41842,4300.3,4300.2,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759313386392,0.41842,4300.3,4300.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759313386999,1.55372,4300.3,4300.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759313387200,4.45012,4300.3,4300.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759313387903,4.45012,4300.3,4300.2,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759313389199,0.6859,4300.5,4299.9,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759313389200,4.45014,4300.0,4299.9,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759313389401,3.24813,4300.2,4300.1,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313389600,1.55373,4300.2,4300.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759313390003,4.45013,4300.2,4300.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759313390203,4.45013,4300.2,4300.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759313390404,2.75573,4300.2,4300.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759313390701,0.00937,4301.8,4300.4,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759313390702,1.73179,4301.0,4300.4,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759313391008,4.45006,4300.8,4300.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759313391205,4.95406022,4300.8,4300.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759313393007,4.95406022,4300.8,4300.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759313394410,4.95406022,4300.8,4300.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759313394709,4.95406022,4300.8,4300.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759313394905,4.95406022,4300.8,4300.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759313395707,0.92236022,4300.8,4300.7,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759313395907,1.52026,4300.8,4300.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759313396212,3.28436,4300.8,4300.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759313396403,1.52026,4300.8,4300.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759313396602,2.02450001,4300.8,4300.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759313398112,3.78860001,4300.8,4300.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759313398313,4.89310001,4300.8,4300.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759313400313,3.12900001,4300.8,4300.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759313400611,4.89310001,4300.8,4300.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759313400914,4.89310001,4300.8,4300.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759313401302,4.89310001,4300.8,4300.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759313401905,4.89310001,4300.8,4300.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759313402207,4.38891,4300.3,4300.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759313402406,4.38891,4300.3,4300.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1759313404208,0.41841,4300.3,4300.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1759313407221,0.41841,4300.3,4300.2,4.14320219]
["bitfinex-derivatives","ETHF0:USTF0",1759313408114,0.41839,4300.5,4300.2,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759313408316,0.41841,4300.3,4300.2,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759313408618,0.4184,4300.4,4300.2,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759313408818,0.41841,4300.3,4300.2,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759313409411,0.41839,4300.5,4300.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759313409620,0.41839,4300.5,4300.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1759313410617,1.52023,4301.1,4301.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759313410917,2.02524223,4301.1,4301.0,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759313411313,2.02024223,4301.1,4301.0,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759313412316,0.91834223,4301.1,4301.0,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759313413518,3.9705,4299.7,4299.5,0.00299694]
["bitfinex-derivatives","ETHF0:USTF0",1759313413830,3.37135612,4299.6,4299.5,0.00299694]
["bitfinex-derivatives","ETHF0:USTF0",1759313414016,1.7641,4299.6,4299.5,0.24599694]
["bitfinex-derivatives","ETHF0:USTF0",1759313414315,1.7641,4299.9,4299.5,5.24599694]
["bitfinex-derivatives","ETHF0:USTF0",1759313414524,1.7641,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313414723,1.7641,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313415524,2.466,4300.0,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313415726,2.88444,4300.0,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313416025,2.466,4300.0,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313416222,2.88444,4300.0,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313416424,1.7641,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313417622,2.866,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313418231,1.7641,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313419827,2.866,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313420930,2.866,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313421133,2.866,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313422331,1.817,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313422729,3.0027,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313423726,3.42115,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313424133,4.53135,4299.9,4299.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313426123,4.53135,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313426630,5.04225287,4299.9,4299.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759313426937,5.04225287,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313427227,5.04225287,4299.9,4299.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759313430231,5.04225287,4299.9,4299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313433037,4.53135,4299.9,4299.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759313434441,3.37285,4299.9,4299.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759313434637,4.51655,4299.9,4299.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759313435040,4.51655,4299.9,4299.8,2.41488345]
["bitfinex-derivatives","ETHF0:USTF0",1759313435339,4.48215,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313435535,4.48215,4298.9,4298.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313435743,4.48215,4298.9,4298.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759313435936,3.33845,4298.9,4298.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759313436136,1.78503566,4298.9,4298.8,44.25338464]
["bitfinex-derivatives","ETHF0:USTF0",1759313436646,0.00253566,4298.9,4298.8,49.25338464]
["bitfinex-derivatives","ETHF0:USTF0",1759313438444,0.00253566,4298.9,4298.8,44.25338464]
["bitfinex-derivatives","ETHF0:USTF0",1759313438745,1.78503566,4298.9,4298.8,44.25338464]
["bitfinex-derivatives","ETHF0:USTF0",1759313439951,1.78503566,4298.9,4298.8,49.25338464]
["bitfinex-derivatives","ETHF0:USTF0",1759313439952,0.00253566,4298.9,4298.8,49.25338464]
["bitfinex-derivatives","ETHF0:USTF0",1759313440442,0.00253566,4298.9,4298.8,44.25338464]
["bitfinex-derivatives","ETHF0:USTF0",1759313440949,1.28843221,4299.3,4299.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759313441244,1.8117,4299.5,4299.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313441444,1.8117,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313441642,1.8117,4299.5,4299.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313441844,1.81432083,4299.5,4299.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313442044,0.67692083,4299.5,4299.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313442247,0.67692083,4299.5,4299.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759313443246,0.00262083,4299.5,4299.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759313443450,0.00262083,4299.5,4299.4,44.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759313444548,1.78512083,4299.5,4299.4,44.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759313444744,0.00262083,4299.5,4299.4,44.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759313445647,2.45942083,4299.5,4299.4,44.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759313447050,0.00262083,4299.5,4299.4,44.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759313448345,2.45942083,4299.5,4299.4,44.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759313448544,1.78512083,4299.5,4299.4,44.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759313449147,0.00262083,4299.5,4299.4,44.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759313449545,0.7019,4300.5,4300.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313449741,2.30213897,4300.5,4300.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759313449941,4.58323897,4300.5,4300.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759313450144,4.58323897,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313450647,4.58585072,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313450846,5.00424072,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313451047,4.58585072,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313451448,2.30475072,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313452040,2.72314072,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313452849,2.30475072,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313453049,2.72314072,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313453252,2.30475072,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313455751,2.72314072,4300.5,4300.4,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313459052,2.72314072,4300.5,4300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759313459257,5.04284072,4300.5,4300.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313459758,4.6554,4300.0,4299.9,3.65005]
["bitfinex-derivatives","ETHF0:USTF0",1759313460058,4.6554,4300.0,4299.9,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759313460255,4.6554,4300.0,4299.9,44.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759313460657,4.6554,4300.0,4299.9,44.69205]
["bitfinex-derivatives","ETHF0:USTF0",1759313461156,4.6554,4300.0,4299.9,44.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759313461459,4.6554,4300.0,4299.9,44.69205]
["bitfinex-derivatives","ETHF0:USTF0",1759313461655,2.3357,4300.0,4299.9,44.70695]
["bitfinex-derivatives","ETHF0:USTF0",1759313462353,2.10924072,4300.5,4300.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759313462559,3.76524072,4300.5,4300.4,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759313463249,4.91634072,4300.5,4300.4,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759313464350,4.49795072,4300.5,4300.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759313464555,4.49795072,4300.5,4300.4,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759313465566,4.91634072,4300.5,4300.4,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759313466063,4.91634072,4300.5,4300.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759313466463,4.91634072,4300.5,4300.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759313466962,4.91634072,4300.5,4300.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313467861,4.91634072,4300.5,4299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313467862,3.92274,4300.0,4299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313468067,3.92274,4300.0,4299.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759313470864,5.07384,4300.0,4299.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759313471057,5.07384,4300.0,4299.9,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759313471460,5.07384,4300.0,4299.9,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759313471663,5.07384,4300.0,4299.9,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759313471964,5.07384,4300.0,4299.9,49.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759313472163,5.07384,4300.0,4299.9,49.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759313472368,5.07384,4300.0,4299.9,49.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759313472863,5.07384,4300.0,4299.9,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759313476169,5.07384,4300.0,4299.9,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759313476369,5.07384,4300.0,4299.9,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759313478473,5.58046008,4300.0,4299.9,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759313480072,2.75414,4300.0,4299.9,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759313480571,3.92274,4300.0,4299.9,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759313480772,5.07384,4300.0,4299.9,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759313481473,2.3357,4300.0,4299.9,9.31435]
["bitfinex-derivatives","ETHF0:USTF0",1759313481768,0.0176,4300.2,4300.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313481968,0.0176,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313482276,1.4948,4300.4,4300.1,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759313482571,1.7606,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313483875,2.837,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313484770,2.837,4300.2,4300.1,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759313485075,2.837,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313486086,2.837,4300.2,4300.1,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759313486283,2.837,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313488278,2.837,4300.2,4300.1,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759313488582,3.9231,4300.2,4300.1,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759313489074,3.9231,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313489878,4.34152,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313490477,3.9231,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313490875,4.34152,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313491073,1.7612,4300.0,4299.9,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1759313491377,4.5363,4300.0,4299.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759313491572,4.5363,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313491775,4.5363,4300.0,4299.9,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1759313493181,4.5363,4300.0,4299.9,3.69661546]
["bitfinex-derivatives","ETHF0:USTF0",1759313495483,3.4502,4300.0,4299.9,3.69661546]
["bitfinex-derivatives","ETHF0:USTF0",1759313497179,0.0232,4300.2,4299.9,3.27816546]
["bitfinex-derivatives","ETHF0:USTF0",1759313497374,1.7122,4300.2,4300.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313497579,2.8257,4300.2,4300.1,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759313498785,2.8025,4300.2,4300.1,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759313500788,3.8886,4300.2,4300.1,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759313505082,3.8886,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313505289,3.8886,4300.2,4300.1,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759313505487,3.8886,4300.2,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313505686,3.8886,4300.2,4299.9,3.45561546]
["bitfinex-derivatives","ETHF0:USTF0",1759313505988,4.5363,4300.0,4299.9,3.03716546]
["bitfinex-derivatives","ETHF0:USTF0",1759313506183,1.53195,4299.9,4299.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759313506382,4.30708,4299.6,4299.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759313506579,4.81484301,4299.6,4299.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759313506783,4.3071,4299.4,4299.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313506983,4.81486301,4299.4,4299.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313507384,4.3071,4299.4,4299.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313512893,0.41853,4299.1,4299.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759313513095,4.30713,4299.1,4299.0,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759313513296,9.30713,4299.1,4299.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759313513494,1.49986,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313513699,4.33886,4297.8,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313514599,4.33886,4297.8,4297.7,0.24323099]
["bitfinex-derivatives","ETHF0:USTF0",1759313515301,4.33886,4297.8,4297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759313515302,0.6836,4297.5,4295.1,0.92688113]
["bitfinex-derivatives","ETHF0:USTF0",1759313515495,2.2071,4295.2,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313515695,2.71643011,4295.2,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313515891,7.71643011,4295.2,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313516092,2.71643011,4295.2,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313516306,2.20987292,4295.2,4295.1,1.32822679]
["bitfinex-derivatives","ETHF0:USTF0",1759313516602,0.6836,4296.5,4296.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759313516603,3.2078,4296.5,4296.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759313516803,3.2078,4296.5,4296.4,38.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759313516998,3.14459897,4297.0,4296.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759313517198,3.14459897,4297.0,4296.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759313517199,3.14459897,4297.0,4295.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759313517395,3.2078,4296.3,4296.2,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759313517595,3.21005924,4297.0,4296.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759313517794,3.21005924,4297.0,4296.6,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759313517999,3.21005924,4297.0,4296.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759313518000,0.41874,4296.9,4296.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759313519110,0.41874,4296.9,4296.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1759313520508,0.41874,4296.9,4296.8,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759313520812,3.21005924,4297.0,4296.9,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759313521308,0.00225924,4297.0,4296.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759313521711,0.00225924,4297.0,4296.9,42.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759313522910,3.20554076,4297.6,4297.5,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759313523108,3.20554076,4297.6,4297.5,38.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759313523606,3.20554076,4297.6,4297.5,79.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759313523911,3.20842148,4297.6,4297.5,79.75652066]
["bitfinex-derivatives","ETHF0:USTF0",1759313524412,0.4186,4298.4,4298.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759313524613,0.4186,4298.4,4298.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759313525112,3.62638,4298.6,4298.5,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759313525312,3.62848187,4298.6,4298.5,4.65124175]
["bitfinex-derivatives","ETHF0:USTF0",1759313525609,3.20990187,4298.6,4298.5,4.65124175]
["bitfinex-derivatives","ETHF0:USTF0",1759313526213,3.20990187,4298.6,4298.5,45.45124175]
["bitfinex-derivatives","ETHF0:USTF0",1759313527606,0.00210187,4298.6,4298.5,45.45124175]
["bitfinex-derivatives","ETHF0:USTF0",1759313528810,0.00210187,4298.6,4298.5,48.65904175]
["bitfinex-derivatives","ETHF0:USTF0",1759313531308,0.4185,4299.4,4299.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759313531510,0.4185,4299.4,4299.3,40.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759313531709,0.41849,4299.6,4299.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759313531911,0.41849,4299.6,4299.5,45.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759313532412,0.99334223,4299.6,4299.5,45.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759313533117,0.99334223,4299.6,4299.5,45.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759313533413,6.28594223,4299.6,4299.5,42.54719]
["bitfinex-derivatives","ETHF0:USTF0",1759313533615,1.6725,4299.4,4299.3,30.97838]
["bitfinex-derivatives","ETHF0:USTF0",1759313533912,2.24537528,4299.4,4299.3,30.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759313534117,2.24537528,4299.4,4299.3,19.09636388]
["bitfinex-derivatives","ETHF0:USTF0",1759313534417,2.24537528,4299.4,4299.3,19.34136388]
["bitfinex-derivatives","ETHF0:USTF0",1759313534610,2.24537528,4299.4,4299.3,18.84862388]
["bitfinex-derivatives","ETHF0:USTF0",1759313534810,2.24537528,4299.4,4299.3,20.42742388]
["bitfinex-derivatives","ETHF0:USTF0",1759313535108,2.24537528,4299.4,4299.3,19.71970388]
["bitfinex-derivatives","ETHF0:USTF0",1759313535309,2.24537528,4299.4,4299.3,18.05794388]
["bitfinex-derivatives","ETHF0:USTF0",1759313535508,2.24537528,4299.4,4299.3,17.60140388]
["bitfinex-derivatives","ETHF0:USTF0",1759313535704,2.24537528,4299.4,4299.3,14.40383388]
["bitfinex-derivatives","ETHF0:USTF0",1759313536014,2.24537528,4299.4,4299.3,13.13674388]
["bitfinex-derivatives","ETHF0:USTF0",1759313536316,2.24537528,4299.4,4299.3,12.70036388]
["bitfinex-derivatives","ETHF0:USTF0",1759313536517,2.24537528,4299.4,4299.3,12.45636388]
["bitfinex-derivatives","ETHF0:USTF0",1759313536814,7.24537528,4299.4,4299.3,10.99059388]
["bitfinex-derivatives","ETHF0:USTF0",1759313537017,7.24537528,4299.4,4299.3,8.79492388]
["bitfinex-derivatives","ETHF0:USTF0",1759313537317,7.24537528,4299.4,4299.3,8.17740388]
["bitfinex-derivatives","ETHF0:USTF0",1759313537517,7.24537528,4299.4,4299.3,10.83970388]
["bitfinex-derivatives","ETHF0:USTF0",1759313537518,2.24537528,4299.4,4299.3,10.83970388]
["bitfinex-derivatives","ETHF0:USTF0",1759313537817,0.99137528,4299.4,4299.3,11.66980388]
["bitfinex-derivatives","ETHF0:USTF0",1759313538016,0.99137528,4299.4,4299.3,11.91380388]
["bitfinex-derivatives","ETHF0:USTF0",1759313539414,0.99137528,4299.4,4299.3,11.66980388]
["bitfinex-derivatives","ETHF0:USTF0",1759313539616,0.99137528,4299.4,4299.3,11.91380388]
["bitfinex-derivatives","ETHF0:USTF0",1759313539817,0.99137528,4299.4,4299.3,9.51220388]
["bitfinex-derivatives","ETHF0:USTF0",1759313540012,5.99137528,4299.4,4299.3,9.75620388]
["bitfinex-derivatives","ETHF0:USTF0",1759313541017,0.99137528,4299.4,4299.3,9.75620388]
["bitfinex-derivatives","ETHF0:USTF0",1759313541218,0.99137528,4299.4,4299.3,12.59000388]
["bitfinex-derivatives","ETHF0:USTF0",1759313542224,0.99137528,4299.4,4299.3,12.34600388]
["bitfinex-derivatives","ETHF0:USTF0",1759313542522,0.99137528,4299.4,4299.3,12.59000388]
["bitfinex-derivatives","ETHF0:USTF0",1759313543123,0.99137528,4299.4,4299.3,12.34600388]
["bitfinex-derivatives","ETHF0:USTF0",1759313543320,0.99137528,4299.4,4299.3,12.59000388]
["bitfinex-derivatives","ETHF0:USTF0",1759313543830,5.99137528,4299.4,4299.3,9.75620388]
["bitfinex-derivatives","ETHF0:USTF0",1759313544326,5.99137528,4299.4,4299.3,11.11080388]
["bitfinex-derivatives","ETHF0:USTF0",1759313544527,5.99137528,4299.4,4299.3,12.46650388]
["bitfinex-derivatives","ETHF0:USTF0",1759313544824,0.99137528,4299.4,4299.3,12.46650388]
["bitfinex-derivatives","ETHF0:USTF0",1759313549632,0.99137528,4299.4,4299.3,12.46550388]
["bitfinex-derivatives","ETHF0:USTF0",1759313550332,0.99137528,4299.4,4299.3,12.22250388]
["bitfinex-derivatives","ETHF0:USTF0",1759313550727,0.99137528,4299.4,4299.3,12.46550388]
["bitfinex-derivatives","ETHF0:USTF0",1759313551333,2.63703053,4299.4,4299.3,11.85428297]
["bitfinex-derivatives","ETHF0:USTF0",1759313552031,2.63703053,4299.4,4299.3,11.09844297]
["bitfinex-derivatives","ETHF0:USTF0",1759313552329,0.41856,4298.8,4298.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759313552529,4.19923528,4298.8,4298.7,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759313552729,4.19923528,4298.8,4298.7,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759313552925,4.19923528,4298.8,4298.7,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759313553130,4.19923528,4298.8,4298.7,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759313554133,5.87048787,4298.8,4298.7,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759313554634,5.87048787,4298.8,4298.7,4.60148]
["bitfinex-derivatives","ETHF0:USTF0",1759313554838,9.50403528,4298.8,4298.7,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1759313555037,9.43143528,4298.8,4298.7,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1759313555230,9.43143528,4298.8,4298.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759313555430,11.10213528,4298.8,4298.7,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1759313556029,11.10213528,4298.8,4298.7,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1759313556230,11.10213528,4298.8,4298.6,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1759313556231,0.41857,4298.7,4298.6,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1759313556439,5.83484528,4298.7,4298.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759313556639,5.26198,4298.6,4298.5,1.35674175]
["bitfinex-derivatives","ETHF0:USTF0",1759313556942,5.26198,4298.6,4298.5,1.60074175]
["bitfinex-derivatives","ETHF0:USTF0",1759313556943,5.83485528,4298.6,4298.5,1.60074175]
["bitfinex-derivatives","ETHF0:USTF0",1759313557238,5.83485528,4298.6,4298.5,1.06040175]
["bitfinex-derivatives","ETHF0:USTF0",1759313557444,5.83485528,4298.6,4298.5,0.54925175]
["bitfinex-derivatives","ETHF0:USTF0",1759313557735,5.83485528,4298.6,4298.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313558137,3.92733,4298.1,4298.0,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759313558343,4.50020528,4298.1,4298.0,5.81022262]
["bitfinex-derivatives","ETHF0:USTF0",1759313558939,5.83490528,4298.1,4298.0,1.35702262]
["bitfinex-derivatives","ETHF0:USTF0",1759313559140,5.83490528,4298.1,4298.0,0.24642262]
["bitfinex-derivatives","ETHF0:USTF0",1759313559446,5.83490528,4298.1,4298.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313559743,3.22656,4297.8,4297.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759313559937,5.83493528,4297.8,4297.7,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759313560243,5.83493528,4297.8,4297.7,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759313560445,5.83493528,4297.8,4297.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1759313560642,5.83493528,4297.8,4297.7,7.05057297]
["bitfinex-derivatives","ETHF0:USTF0",1759313560845,5.83493528,4297.8,4297.7,6.80657297]
["bitfinex-derivatives","ETHF0:USTF0",1759313561145,5.83493528,4297.8,4297.7,7.05057297]
["bitfinex-derivatives","ETHF0:USTF0",1759313561547,5.83493528,4297.8,4297.7,6.80657297]
["bitfinex-derivatives","ETHF0:USTF0",1759313561841,5.83493528,4297.8,4297.7,1.91047297]
["bitfinex-derivatives","ETHF0:USTF0",1759313562043,10.83493528,4297.8,4297.7,1.91047297]
["bitfinex-derivatives","ETHF0:USTF0",1759313562242,10.83493528,4297.8,4297.7,3.26507297]
["bitfinex-derivatives","ETHF0:USTF0",1759313562641,10.83493528,4297.8,4297.7,1.91047297]
["bitfinex-derivatives","ETHF0:USTF0",1759313563246,10.83493528,4297.8,4297.7,0.00257297]
["bitfinex-derivatives","ETHF0:USTF0",1759313563446,10.83493528,4297.8,4297.7,0.24657297]
["bitfinex-derivatives","ETHF0:USTF0",1759313563844,10.83493528,4297.8,4297.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313564549,6.14849,4297.5,4297.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759313564847,9.92916528,4297.5,4297.4,2.40124925]
["bitfinex-derivatives","ETHF0:USTF0",1759313565042,9.92916528,4297.5,4297.4,5.94164925]
["bitfinex-derivatives","ETHF0:USTF0",1759313565744,5.67256528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313566743,7.70806528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313566944,5.67256528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313567139,9.04276528,4297.5,4297.4,4.89864925]
["bitfinex-derivatives","ETHF0:USTF0",1759313567542,9.04276528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313567741,7.00726528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313568348,5.67256528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313568850,4.19936528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313569346,9.04276528,4297.5,4297.4,4.89864925]
["bitfinex-derivatives","ETHF0:USTF0",1759313569546,9.04276528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313570151,9.92916528,4297.5,4297.4,2.71284925]
["bitfinex-derivatives","ETHF0:USTF0",1759313570443,9.92916528,4297.5,4297.4,0.24654925]
["bitfinex-derivatives","ETHF0:USTF0",1759313570648,9.92916528,4297.5,4297.4,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1759313570843,9.92916528,4297.5,4297.4,0.24654925]
["bitfinex-derivatives","ETHF0:USTF0",1759313571043,9.04276528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313571744,9.04276528,4297.5,4297.4,4.89864925]
["bitfinex-derivatives","ETHF0:USTF0",1759313571949,9.04276528,4297.5,4297.4,5.14264925]
["bitfinex-derivatives","ETHF0:USTF0",1759313572151,9.92916528,4297.5,4297.4,2.95684925]
["bitfinex-derivatives","ETHF0:USTF0",1759313572449,9.92916528,4297.5,4297.4,1.60114925]
["bitfinex-derivatives","ETHF0:USTF0",1759313572645,0.41871,4297.2,4297.1,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759313572850,2.45421,4297.2,4297.1,40.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759313573154,3.02708528,4297.2,4297.1,36.535]
["bitfinex-derivatives","ETHF0:USTF0",1759313573552,3.02708528,4297.2,4297.1,36.29333842]
["bitfinex-derivatives","ETHF0:USTF0",1759313573855,0.99158528,4297.2,4297.1,38.32383842]
["bitfinex-derivatives","ETHF0:USTF0",1759313574056,3.15348528,4297.2,4297.1,38.56683842]
["bitfinex-derivatives","ETHF0:USTF0",1759313575350,3.15348528,4297.2,4297.1,38.32383842]
["bitfinex-derivatives","ETHF0:USTF0",1759313575651,3.15348528,4297.2,4297.1,38.56683842]
["bitfinex-derivatives","ETHF0:USTF0",1759313576444,0.99158528,4297.2,4297.1,38.56683842]
["bitfinex-derivatives","ETHF0:USTF0",1759313576746,0.4418,4298.4,4298.3,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313576946,0.4418,4298.4,4298.3,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759313577145,0.4418,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313577146,0.4186,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313577747,0.4186,4298.4,4298.3,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759313577948,0.4186,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313578151,0.4186,4298.4,4298.3,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759313578351,0.4186,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313578852,0.4186,4298.4,4298.3,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759313579150,0.4186,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313579349,1.7659,4298.4,4298.3,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759313579655,1.7659,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313579656,5.3864,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313580252,5.3864,4298.4,4298.3,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759313580451,5.3864,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313580852,1.7659,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313581857,1.7659,4298.4,4298.3,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759313582250,0.4186,4298.4,4298.3,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759313582450,0.4186,4298.4,4298.3,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759313583059,3.231,4298.9,4298.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759313583357,3.64955,4298.9,4298.8,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313583554,3.64955,4298.9,4298.8,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759313583759,3.62635,4298.9,4298.8,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759313585055,3.9278,4298.4,4298.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759313585359,1.7659,4298.4,4298.3,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759313585561,0.4186,4298.4,4298.3,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759313586962,0.41859,4298.5,4298.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759313587154,0.41859,4298.5,4298.4,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313587354,0.41858,4298.7,4298.6,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313587658,0.41858,4298.7,4298.6,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759313588260,0.41858,4298.7,4298.6,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313588455,0.41858,4298.7,4298.6,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759313590072,3.92778,4298.7,4298.6,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313590361,3.92778,4298.7,4298.6,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759313591062,3.92778,4298.7,4298.6,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313591263,5.38638,4298.7,4298.6,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759313591458,0.41858,4298.7,4298.6,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313591649,0.41858,4298.7,4298.6,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759313594366,3.92778,4298.7,4298.6,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759313594858,3.92778,4298.7,4298.6,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313595066,3.92778,4298.7,4298.6,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759313595359,3.92778,4298.7,4298.6,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313595557,5.38638,4298.7,4298.6,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759313595756,5.38638,4298.7,4298.6,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759313596759,5.38638,4298.7,4298.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759313596760,5.38651,4297.2,4297.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759313596955,3.22464,4296.9,4296.8,1.43260842]
["bitfinex-derivatives","ETHF0:USTF0",1759313597162,5.90179991,4296.9,4296.8,0.24500842]
["bitfinex-derivatives","ETHF0:USTF0",1759313597356,2.58076,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313597560,2.58076,4295.7,4295.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759313597960,5.38908966,4295.7,4295.6,0.00289443]
["bitfinex-derivatives","ETHF0:USTF0",1759313598169,5.38908966,4295.7,4295.6,0.24789443]
["bitfinex-derivatives","ETHF0:USTF0",1759313598467,2.58318966,4295.7,4295.6,0.24789443]
["bitfinex-derivatives","ETHF0:USTF0",1759313599261,3.93048966,4295.7,4295.6,0.00289443]
["bitfinex-derivatives","ETHF0:USTF0",1759313599459,5.42388966,4295.7,4295.6,0.24789443]
["bitfinex-derivatives","ETHF0:USTF0",1759313600760,2.58318966,4295.7,4295.6,0.24789443]
["bitfinex-derivatives","ETHF0:USTF0",1759313601765,4.04208966,4295.7,4295.6,0.24789443]
["bitfinex-derivatives","ETHF0:USTF0",1759313602570,5.53548966,4295.7,4295.6,0.24789443]
["bitfinex-derivatives","ETHF0:USTF0",1759313604577,5.53548966,4295.7,4295.6,0.00289443]
["bitfinex-derivatives","ETHF0:USTF0",1759313604979,5.53548966,4295.7,4295.6,0.24789443]
["bitfinex-derivatives","ETHF0:USTF0",1759313605975,5.53548966,4295.7,4295.6,0.00289443]
["bitfinex-derivatives","ETHF0:USTF0",1759313606275,5.53548966,4295.7,4295.6,0.24689443]
["bitfinex-derivatives","ETHF0:USTF0",1759313608274,5.53548966,4295.7,4295.6,0.00289443]
["bitfinex-derivatives","ETHF0:USTF0",1759313608474,8.74328966,4295.7,4295.6,0.24689443]
["bitfinex-derivatives","ETHF0:USTF0",1759313608674,5.4521,4295.3,4295.2,3.16239]
["bitfinex-derivatives","ETHF0:USTF0",1759313608874,5.4521,4295.3,4295.2,3.40639]
["bitfinex-derivatives","ETHF0:USTF0",1759313609673,5.4521,4295.3,4295.2,3.4086841]
["bitfinex-derivatives","ETHF0:USTF0",1759313610378,5.4521,4295.3,4295.2,0.0022941]
["bitfinex-derivatives","ETHF0:USTF0",1759313610678,5.4521,4295.3,4295.2,0.2472941]
["bitfinex-derivatives","ETHF0:USTF0",1759313611072,5.4521,4295.3,4295.2,0.0022941]
["bitfinex-derivatives","ETHF0:USTF0",1759313611376,5.4521,4295.3,4295.2,0.2472941]
["bitfinex-derivatives","ETHF0:USTF0",1759313611779,3.9674,4295.3,4295.2,0.2472941]
["bitfinex-derivatives","ETHF0:USTF0",1759313612475,5.4521,4295.3,4295.2,0.2472941]
["bitfinex-derivatives","ETHF0:USTF0",1759313613878,3.5485,4295.3,4295.2,0.6662041]
["bitfinex-derivatives","ETHF0:USTF0",1759313614077,3.9674,4295.3,4295.2,0.2472941]
["bitfinex-derivatives","ETHF0:USTF0",1759313614777,5.4521,4295.3,4295.2,0.2462941]
["bitfinex-derivatives","ETHF0:USTF0",1759313616269,5.4521,4295.3,4295.2,0.0022941]
["bitfinex-derivatives","ETHF0:USTF0",1759313616574,5.4521,4295.3,4295.2,0.2462941]
["bitfinex-derivatives","ETHF0:USTF0",1759313617278,5.4521,4295.3,4295.2,0.0022941]
["bitfinex-derivatives","ETHF0:USTF0",1759313617476,5.4521,4295.3,4295.2,0.2462941]
["bitfinex-derivatives","ETHF0:USTF0",1759313620581,5.4521,4295.3,4295.2,0.0022941]
["bitfinex-derivatives","ETHF0:USTF0",1759313621082,5.4521,4295.3,4295.2,0.2462941]
["bitfinex-derivatives","ETHF0:USTF0",1759313621975,5.4521,4295.3,4295.2,0.0022941]
["bitfinex-derivatives","ETHF0:USTF0",1759313622177,5.4521,4295.3,4295.2,0.2462941]
["bitfinex-derivatives","ETHF0:USTF0",1759313625184,5.4521,4295.3,4295.2,0.0022941]
["bitfinex-derivatives","ETHF0:USTF0",1759313625381,5.4521,4295.3,4295.2,0.2452941]
["bitfinex-derivatives","ETHF0:USTF0",1759313626377,5.96694318,4295.3,4295.2,0.0022941]
["bitfinex-derivatives","ETHF0:USTF0",1759313626883,5.96694318,4295.3,4295.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759313627088,5.96695318,4295.2,4295.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759313627288,5.96695318,4295.2,4295.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759313627585,5.45214,4294.9,4294.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759313627783,5.96698318,4294.9,4294.8,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759313627979,5.45216,4294.7,4294.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759313628186,5.96700318,4294.7,4294.6,0.33476052]
["bitfinex-derivatives","ETHF0:USTF0",1759313628789,5.96700318,4294.7,4294.6,0.09176052]
["bitfinex-derivatives","ETHF0:USTF0",1759313628992,5.96700318,4294.7,4294.6,0.33476052]
["bitfinex-derivatives","ETHF0:USTF0",1759313629290,5.96700318,4294.7,4294.6,0.09176052]
["bitfinex-derivatives","ETHF0:USTF0",1759313629790,5.96700318,4294.7,4294.6,0.33476052]
["bitfinex-derivatives","ETHF0:USTF0",1759313630190,5.96700318,4294.7,4294.6,0.09176052]
["bitfinex-derivatives","ETHF0:USTF0",1759313630383,5.96700318,4294.7,4294.6,0.33476052]
["bitfinex-derivatives","ETHF0:USTF0",1759313631391,5.96700318,4294.7,4294.6,0.09176052]
["bitfinex-derivatives","ETHF0:USTF0",1759313631594,5.45218,4294.4,4294.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759313631792,5.96702318,4294.4,4294.3,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759313631994,5.96702318,4294.4,4294.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759313632391,5.96702318,4294.4,4294.3,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759313632689,5.96702318,4294.4,4294.3,2.75264369]
["bitfinex-derivatives","ETHF0:USTF0",1759313632896,5.96702318,4294.4,4294.3,2.50964369]
["bitfinex-derivatives","ETHF0:USTF0",1759313633090,5.96702318,4294.4,4294.3,1.91174369]
["bitfinex-derivatives","ETHF0:USTF0",1759313633388,5.96702318,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313633389,5.40847,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313633690,5.8673,4293.5,4293.1,36.322]
["bitfinex-derivatives","ETHF0:USTF0",1759313633895,5.8673,4293.5,4293.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759313634191,6.38153077,4293.5,4293.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759313634396,6.38153077,4293.5,4293.4,0.73843261]
["bitfinex-derivatives","ETHF0:USTF0",1759313634692,5.40856,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313634892,3.6948,4292.5,4291.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759313635094,3.6948,4292.5,4292.1,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1759313635290,0.41911,4293.1,4293.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759313635592,3.5339,4292.7,4292.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759313635794,2.8169,4292.5,4292.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759313636096,2.75257,4292.5,4292.4,0.2458862]
["bitfinex-derivatives","ETHF0:USTF0",1759313636288,4.9894,4292.5,4292.4,5.2585862]
["bitfinex-derivatives","ETHF0:USTF0",1759313636592,4.9894,4292.5,4292.4,5.0145862]
["bitfinex-derivatives","ETHF0:USTF0",1759313636791,5.8673,4292.5,4292.4,0.2468862]
["bitfinex-derivatives","ETHF0:USTF0",1759313637200,5.8673,4292.5,4292.4,1.7126862]
["bitfinex-derivatives","ETHF0:USTF0",1759313637684,5.8673,4292.5,4292.4,0.0018862]
["bitfinex-derivatives","ETHF0:USTF0",1759313637888,5.8673,4292.5,4292.4,0.2468862]
["bitfinex-derivatives","ETHF0:USTF0",1759313638893,5.8673,4292.5,4292.4,0.0018862]
["bitfinex-derivatives","ETHF0:USTF0",1759313639199,5.8673,4292.5,4292.4,0.2468862]
["bitfinex-derivatives","ETHF0:USTF0",1759313639389,5.8673,4292.5,4292.4,0.0018862]
["bitfinex-derivatives","ETHF0:USTF0",1759313639590,5.8673,4292.5,4292.4,0.2468862]
["bitfinex-derivatives","ETHF0:USTF0",1759313640287,5.8673,4292.5,4292.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759313640288,1.3614,4292.2,4292.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759313640487,1.3614,4292.2,4292.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759313640488,9.12493016,4292.2,4292.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759313640689,5.40865,4291.7,4291.6,0.03086]
["bitfinex-derivatives","ETHF0:USTF0",1759313640998,9.12498016,4291.7,4291.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759313641493,9.12498016,4291.7,4290.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759313641494,2.1725,4291.0,4290.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759313641792,3.2078,4290.9,4290.8,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759313641997,3.2078,4291.9,4291.8,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759313642191,6.0247,4291.9,4291.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759313642395,1.78064,4291.8,4291.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759313642597,5.40864,4291.8,4291.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759313642796,0.41925,4291.7,4291.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759313643094,4.98843,4291.9,4291.8,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759313643294,8.61643,4291.9,4291.8,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759313643491,5.40865,4291.7,4291.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1759313643995,1.78065,4291.7,4291.6,41.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759313644197,1.78065,4291.7,4291.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759313644396,1.78065,4291.7,4291.6,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759313644397,5.40865,4291.7,4291.6,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759313644993,5.40865,4291.7,4291.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759313645295,5.40865,4291.7,4291.6,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1759313646000,5.40865,4291.7,4290.5,0.00188967]
["bitfinex-derivatives","ETHF0:USTF0",1759313646001,4.9894,4290.6,4290.5,0.00188967]
["bitfinex-derivatives","ETHF0:USTF0",1759313646201,4.9894,4290.6,4290.5,0.24688967]
["bitfinex-derivatives","ETHF0:USTF0",1759313646498,4.9894,4290.6,4290.5,0.24788967]
["bitfinex-derivatives","ETHF0:USTF0",1759313647097,4.9894,4290.6,4290.5,0.00188967]
["bitfinex-derivatives","ETHF0:USTF0",1759313647297,4.9894,4290.6,4290.5,0.24788967]
["bitfinex-derivatives","ETHF0:USTF0",1759313647900,4.9894,4290.6,4290.5,0.00188967]
["bitfinex-derivatives","ETHF0:USTF0",1759313648400,2.1725,4289.9,4289.0,1.89170643]
["bitfinex-derivatives","ETHF0:USTF0",1759313648600,2.1725,4289.4,4289.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759313648795,3.2078,4289.5,4289.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759313649000,3.2078,4290.2,4289.6,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759313649207,3.0504,4290.5,4289.8,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759313649403,0.00269647,4290.2,4289.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759313649597,2.1725,4290.1,4289.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759313649900,0.00269647,4290.2,4290.0,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759313650098,0.00269647,4290.2,4290.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759313651091,0.00269647,4290.2,4290.1,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759313653203,0.00269647,4290.2,4290.1,43.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759313653703,0.00269647,4290.2,4290.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759313653907,1.36409647,4290.2,4290.1,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759313654110,1.36409647,4290.2,4290.1,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759313654499,1.36409647,4290.2,4290.1,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759313654707,0.00269647,4290.2,4290.1,41.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759313655009,3.2078,4290.8,4290.7,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759313655206,3.2078,4290.8,4290.7,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759313655710,3.2078,4290.8,4290.7,82.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759313655910,3.21036986,4290.8,4290.7,82.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759313656908,3.21036986,4290.8,4290.7,87.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759313657108,3.21036986,4290.8,4290.7,50.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759313657408,3.21036986,4290.8,4290.7,87.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759313657810,0.00256986,4290.8,4290.7,87.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759313658511,0.00256986,4290.8,4290.7,45.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759313658711,0.00256986,4290.8,4290.7,46.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759313659905,0.00256986,4290.8,4290.7,45.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759313660107,0.00256986,4290.8,4290.7,82.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759313660409,2.14996986,4290.8,4290.7,45.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759313660610,2.14996986,4290.8,4290.7,46.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759313660810,0.00256986,4290.8,4290.7,46.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759313661405,3.55986986,4290.8,4290.7,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759313661612,4.96506986,4290.8,4290.7,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759313662113,2.81766986,4290.8,4290.7,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759313662313,2.81766986,4290.8,4290.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759313662314,8.17286986,4290.8,4290.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759313662505,1.4099,4290.4,4290.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759313662708,4.9625,4290.4,4290.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759313663010,1.4099,4290.7,4290.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759313663212,1.4099,4290.7,4290.6,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759313663411,3.21036986,4290.8,4290.7,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1759313663605,0.00256986,4290.8,4290.7,5.48385]
["bitfinex-derivatives","ETHF0:USTF0",1759313663804,1.35436986,4290.8,4290.7,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759313664006,4.75386986,4290.8,4290.7,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759313664205,2.73646986,4290.8,4290.7,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759313664517,2.7339,4289.8,4289.7,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759313664710,5.2252,4290.2,4290.0,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759313664912,5.2252,4290.2,4290.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759313664913,6.9964,4290.2,4290.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759313665113,3.2078,4290.2,4290.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759313665509,3.2078,4290.2,4289.6,0.00207674]
["bitfinex-derivatives","ETHF0:USTF0",1759313665510,4.7513,4289.7,4289.6,3.69867674]
["bitfinex-derivatives","ETHF0:USTF0",1759313665718,4.7513,4289.7,4289.6,1.45837674]
["bitfinex-derivatives","ETHF0:USTF0",1759313665914,4.7513,4289.7,4289.6,0.00207674]
["bitfinex-derivatives","ETHF0:USTF0",1759313666114,7.9591,4289.7,4289.6,0.24807674]
["bitfinex-derivatives","ETHF0:USTF0",1759313666322,5.73437087,4289.7,4289.6,0.24807674]
["bitfinex-derivatives","ETHF0:USTF0",1759313667818,5.73437087,4289.7,4289.6,0.00207674]
["bitfinex-derivatives","ETHF0:USTF0",1759313668015,5.73437087,4289.7,4289.6,0.24807674]
["bitfinex-derivatives","ETHF0:USTF0",1759313668713,5.73437087,4289.7,4289.6,2.48837674]
["bitfinex-derivatives","ETHF0:USTF0",1759313668909,7.08617087,4289.7,4289.6,3.94467674]
["bitfinex-derivatives","ETHF0:USTF0",1759313669113,5.09907087,4289.7,4289.6,5.31257674]
["bitfinex-derivatives","ETHF0:USTF0",1759313669322,3.2078,4289.7,4289.6,5.31257674]
["bitfinex-derivatives","ETHF0:USTF0",1759313669716,7.9591,4289.7,4289.6,0.00207674]
["bitfinex-derivatives","ETHF0:USTF0",1759313669915,7.9591,4289.7,4289.6,0.24807674]
["bitfinex-derivatives","ETHF0:USTF0",1759313670714,7.9591,4289.7,4289.6,3.94467674]
["bitfinex-derivatives","ETHF0:USTF0",1759313670919,7.9591,4289.7,4289.6,5.31257674]
["bitfinex-derivatives","ETHF0:USTF0",1759313670920,4.5596,4289.7,4289.6,5.31257674]
["bitfinex-derivatives","ETHF0:USTF0",1759313671716,0.41942,4290.0,4289.6,5.31257674]
["bitfinex-derivatives","ETHF0:USTF0",1759313672021,3.2078,4290.2,4290.1,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759313672315,3.71681364,4290.2,4290.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759313672519,5.06861364,4290.2,4290.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759313672717,5.06861364,4290.2,4290.1,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759313672916,5.06861364,4290.2,4290.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759313673318,3.71681364,4290.2,4290.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759313673524,3.2078,4290.2,4290.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759313673920,0.0233,4291.0,4290.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759313674124,0.0233,4291.0,4290.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1759313674125,4.2337,4291.0,4290.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1759313674322,5.6158,4291.0,4290.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1759313674620,5.5925,4291.0,4290.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1759313674820,5.5925,4291.0,4290.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1759313675022,5.5952447,4291.0,4290.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1759313675230,5.5952447,4291.0,4290.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1759313675431,5.5952447,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313675721,5.5952447,4291.0,4290.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1759313675923,0.0027447,4291.0,4290.9,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1759313676718,0.0027447,4291.0,4290.9,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1759313676922,5.5952447,4291.0,4290.9,42.638]
["bitfinex-derivatives","ETHF0:USTF0",1759313677125,5.5952447,4291.0,4290.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759313677333,0.0027447,4291.0,4290.9,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1759313678420,0.0027447,4291.0,4290.9,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1759313678727,2.0201447,4291.0,4290.9,44.034]
["bitfinex-derivatives","ETHF0:USTF0",1759313679029,2.8613447,4291.0,4290.9,42.637]
["bitfinex-derivatives","ETHF0:USTF0",1759313679228,2.0201447,4291.0,4290.9,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1759313679528,2.0201447,4291.0,4290.9,44.033]
["bitfinex-derivatives","ETHF0:USTF0",1759313680621,3.3719447,4291.0,4290.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1759313680822,4.2131447,4291.0,4290.9,42.635]
["bitfinex-derivatives","ETHF0:USTF0",1759313681022,4.2131447,4291.0,4290.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1759313681228,4.2131447,4291.0,4290.9,42.635]
["bitfinex-derivatives","ETHF0:USTF0",1759313682725,2.0201447,4291.0,4290.9,44.032]
["bitfinex-derivatives","ETHF0:USTF0",1759313682929,0.0027447,4291.0,4290.9,44.032]
["bitfinex-derivatives","ETHF0:USTF0",1759313683628,0.0027447,4291.0,4290.9,44.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759313685233,2.0201447,4291.0,4290.9,44.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759313685927,0.0027447,4291.0,4290.9,44.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759313686129,2.8613447,4291.0,4290.9,42.635]
["bitfinex-derivatives","ETHF0:USTF0",1759313686328,2.8613447,4291.0,4290.9,43.05433]
["bitfinex-derivatives","ETHF0:USTF0",1759313686930,0.0027447,4291.0,4290.9,44.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759313687231,0.0027447,4291.0,4290.9,7.84833]
["bitfinex-derivatives","ETHF0:USTF0",1759313687433,0.0027447,4291.0,4290.9,44.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759313688627,2.0201447,4291.0,4290.9,44.44733]
["bitfinex-derivatives","ETHF0:USTF0",1759313688828,4.2131447,4291.0,4290.9,6.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759313689028,5.5952447,4291.0,4290.9,43.05033]
["bitfinex-derivatives","ETHF0:USTF0",1759313689227,5.5952447,4291.0,4290.9,6.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759313689428,5.5952447,4291.0,4290.9,6.69633]
["bitfinex-derivatives","ETHF0:USTF0",1759313689926,5.5952447,4291.0,4290.9,6.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759313690123,5.5952447,4291.0,4290.9,6.69633]
["bitfinex-derivatives","ETHF0:USTF0",1759313690527,5.5952447,4291.0,4290.9,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759313690724,5.5952447,4291.0,4290.9,5.32843]
["bitfinex-derivatives","ETHF0:USTF0",1759313691031,5.5952447,4291.0,4290.9,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759313691335,4.2131447,4291.0,4290.9,6.69633]
["bitfinex-derivatives","ETHF0:USTF0",1759313691534,4.2131447,4291.0,4290.9,6.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759313691732,4.2131447,4291.0,4290.9,6.69633]
["bitfinex-derivatives","ETHF0:USTF0",1759313691927,2.0201447,4291.0,4290.9,8.09333]
["bitfinex-derivatives","ETHF0:USTF0",1759313692131,4.2131447,4291.0,4290.9,8.09333]
["bitfinex-derivatives","ETHF0:USTF0",1759313692326,2.8613447,4291.0,4290.9,8.09333]
["bitfinex-derivatives","ETHF0:USTF0",1759313692526,0.0027447,4291.0,4290.9,8.09333]
["bitfinex-derivatives","ETHF0:USTF0",1759313693936,2.2282447,4291.0,4290.9,8.09333]
["bitfinex-derivatives","ETHF0:USTF0",1759313694140,4.4850447,4291.0,4290.9,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1759313694346,3.1008447,4291.0,4290.9,8.14513]
["bitfinex-derivatives","ETHF0:USTF0",1759313694843,2.2282447,4291.0,4290.9,7.90013]
["bitfinex-derivatives","ETHF0:USTF0",1759313695046,5.9226447,4291.0,4290.9,5.32743]
["bitfinex-derivatives","ETHF0:USTF0",1759313695250,5.9226447,4291.0,4290.9,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759313695448,5.9226447,4291.0,4290.9,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759313695649,5.9226447,4291.0,4290.9,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759313695946,5.9226447,4291.0,4290.9,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759313696450,5.9226447,4291.0,4290.9,6.77193]
["bitfinex-derivatives","ETHF0:USTF0",1759313697753,5.9226447,4291.0,4290.9,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1759313697946,5.9226447,4291.0,4290.9,6.77193]
["bitfinex-derivatives","ETHF0:USTF0",1759313698552,5.9226447,4291.0,4290.9,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1759313698753,5.9226447,4291.0,4290.9,6.77193]
["bitfinex-derivatives","ETHF0:USTF0",1759313699252,5.9226447,4291.0,4290.9,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759313699452,5.9226447,4291.0,4290.9,6.77193]
["bitfinex-derivatives","ETHF0:USTF0",1759313699854,5.9226447,4291.0,4290.9,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759313700153,6.3419647,4291.0,4290.9,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759313700351,6.3419647,4291.0,4290.9,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759313700550,6.3419647,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313701052,6.3419647,4291.0,4290.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759313701851,6.89255222,4291.0,4290.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759313702146,6.89255222,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313702352,6.89255222,4291.0,4290.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759313703252,6.89255222,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313703760,6.89255222,4291.0,4290.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759313704457,6.89255222,4291.0,4290.9,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759313705653,0.0027447,4291.0,4290.9,8.13283]
["bitfinex-derivatives","ETHF0:USTF0",1759313705861,0.4220647,4291.0,4290.9,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759313706051,0.0027447,4291.0,4290.9,8.13283]
["bitfinex-derivatives","ETHF0:USTF0",1759313706253,0.0027447,4291.0,4290.9,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759313706254,2.2282447,4291.0,4290.9,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759313706655,0.0027447,4291.0,4290.9,8.13283]
["bitfinex-derivatives","ETHF0:USTF0",1759313706849,0.0027447,4291.0,4290.9,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759313706850,6.3419647,4291.0,4290.9,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759313707850,6.3419647,4291.0,4290.9,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759313708050,6.3419647,4291.0,4290.9,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759313708255,6.3419647,4291.0,4290.9,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759313708452,6.3419647,4291.0,4290.9,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759313709362,2.6475647,4291.0,4290.9,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759313709564,0.4220647,4291.0,4290.9,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759313709764,0.0027447,4291.0,4290.9,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759313710165,0.0027447,4291.0,4290.9,8.13183]
["bitfinex-derivatives","ETHF0:USTF0",1759313710571,0.0027447,4291.0,4290.9,7.88883]
["bitfinex-derivatives","ETHF0:USTF0",1759313710866,0.0027447,4291.0,4290.9,44.48583]
["bitfinex-derivatives","ETHF0:USTF0",1759313712162,2.2282447,4291.0,4290.9,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759313712759,0.0027447,4291.0,4290.9,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759313717468,2.2282447,4291.0,4290.9,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759313718771,2.2282447,4291.0,4290.9,8.13183]
["bitfinex-derivatives","ETHF0:USTF0",1759313719270,4.4850447,4291.0,4290.9,8.13183]
["bitfinex-derivatives","ETHF0:USTF0",1759313719673,2.2282447,4291.0,4290.9,8.13183]
["bitfinex-derivatives","ETHF0:USTF0",1759313719972,2.2282447,4291.0,4290.9,44.48483]
["bitfinex-derivatives","ETHF0:USTF0",1759313721073,4.4392447,4291.0,4290.9,7.88883]
["bitfinex-derivatives","ETHF0:USTF0",1759313721271,4.4392447,4291.0,4290.9,44.48483]
["bitfinex-derivatives","ETHF0:USTF0",1759313721471,4.4392447,4291.0,4290.9,85.28483]
["bitfinex-derivatives","ETHF0:USTF0",1759313722171,4.4392447,4291.0,4290.9,47.31663]
["bitfinex-derivatives","ETHF0:USTF0",1759313722371,4.4392447,4291.0,4290.9,43.11263]
["bitfinex-derivatives","ETHF0:USTF0",1759313722771,4.4392447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313723569,4.4392447,4291.0,4290.9,7.82243]
["bitfinex-derivatives","ETHF0:USTF0",1759313723769,0.0027447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313725475,2.1212447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313726078,0.0027447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313726880,2.1212447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313727078,0.0027447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313727276,2.1212447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313728077,0.0027447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313728579,2.1212447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313728780,0.0027447,4291.0,4290.9,44.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759313729580,2.1185,4291.9,4291.5,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1759313729771,0.8154,4293.0,4292.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759313729772,2.1185,4292.4,4292.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759313730078,0.8154,4293.0,4292.9,3.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759313730079,2.9339,4293.0,4292.9,3.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759313730282,2.1185,4293.0,4292.9,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1759313730582,2.12038797,4293.0,4292.9,4.70959994]
["bitfinex-derivatives","ETHF0:USTF0",1759313731379,2.12038797,4293.0,4292.9,4.7973503]
["bitfinex-derivatives","ETHF0:USTF0",1759313731578,0.8154,4294.0,4293.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759313731882,5.7385,4294.0,4293.9,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759313732582,5.74017905,4294.0,4293.9,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759313733176,2.93557905,4294.0,4293.9,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759313733783,0.00167905,4294.0,4293.9,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759313734285,2.12017905,4294.0,4293.9,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759313734681,0.8154,4294.5,4293.9,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759313734682,2.1185,4294.4,4294.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759313734986,3.5929,4294.8,4294.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759313735187,3.5929,4294.8,4294.7,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759313735391,4.9463,4294.8,4294.7,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759313735590,4.9231,4294.8,4294.7,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759313735780,4.92497985,4294.8,4294.7,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759313736488,3.57157985,4294.8,4294.7,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759313736883,4.92497985,4294.8,4294.7,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759313740592,2.12037985,4294.8,4294.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759313740796,0.00187985,4294.8,4294.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759313742595,0.00187985,4294.8,4294.7,40.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759313743388,0.81352015,4295.5,4295.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759313743588,2.93202015,4295.5,4295.4,7.91719]
["bitfinex-derivatives","ETHF0:USTF0",1759313743791,5.7385,4296.0,4295.9,3.16595]
["bitfinex-derivatives","ETHF0:USTF0",1759313743996,5.7385,4296.0,4295.9,6.61675]
["bitfinex-derivatives","ETHF0:USTF0",1759313744597,5.74048534,4296.0,4295.9,6.61675]
["bitfinex-derivatives","ETHF0:USTF0",1759313744797,2.93588534,4296.0,4295.9,8.02114033]
["bitfinex-derivatives","ETHF0:USTF0",1759313745094,2.12048534,4296.0,4295.9,8.02114033]
["bitfinex-derivatives","ETHF0:USTF0",1759313745295,0.00198534,4296.0,4295.9,8.02114033]
["bitfinex-derivatives","ETHF0:USTF0",1759313746693,3.5697,4296.3,4296.2,3.16592]
["bitfinex-derivatives","ETHF0:USTF0",1759313746893,3.5697,4296.3,4296.2,45.50932]
["bitfinex-derivatives","ETHF0:USTF0",1759313747699,3.57249772,4296.3,4296.2,45.51213521]
["bitfinex-derivatives","ETHF0:USTF0",1759313748488,3.57249772,4296.3,4296.2,44.21173521]
["bitfinex-derivatives","ETHF0:USTF0",1759313750195,0.00279772,4296.3,4296.2,44.21173521]
["bitfinex-derivatives","ETHF0:USTF0",1759313750404,0.00279772,4296.3,4296.2,45.51213521]
["bitfinex-derivatives","ETHF0:USTF0",1759313751101,0.00279772,4296.3,4296.2,45.26913521]
["bitfinex-derivatives","ETHF0:USTF0",1759313751297,0.00279772,4296.3,4296.2,43.96873521]
["bitfinex-derivatives","ETHF0:USTF0",1759313751298,2.12129772,4296.3,4296.2,43.96873521]
["bitfinex-derivatives","ETHF0:USTF0",1759313751597,2.12129772,4296.3,4296.2,80.53173521]
["bitfinex-derivatives","ETHF0:USTF0",1759313751797,2.12129772,4296.3,4296.2,81.83213521]
["bitfinex-derivatives","ETHF0:USTF0",1759313753405,2.12129772,4296.3,4296.2,45.26913521]
["bitfinex-derivatives","ETHF0:USTF0",1759313753702,2.12129772,4296.3,4296.2,81.83013521]
["bitfinex-derivatives","ETHF0:USTF0",1759313755702,2.12149772,4296.3,4296.2,81.83013521]
["bitfinex-derivatives","ETHF0:USTF0",1759313756801,2.12149772,4296.3,4296.2,43.54991521]
["bitfinex-derivatives","ETHF0:USTF0",1759313756997,5.15930772,4296.3,4296.2,0.24581521]
["bitfinex-derivatives","ETHF0:USTF0",1759313757197,5.15930772,4296.3,4296.2,0.00281521]
["bitfinex-derivatives","ETHF0:USTF0",1759313757394,5.15930772,4296.3,4296.2,0.24581521]
["bitfinex-derivatives","ETHF0:USTF0",1759313758100,4.74049772,4296.3,4296.2,0.24581521]
["bitfinex-derivatives","ETHF0:USTF0",1759313758302,4.74049772,4296.3,4296.2,0.42163521]
["bitfinex-derivatives","ETHF0:USTF0",1759313758499,4.74049772,4296.3,4296.2,0.66463521]
["bitfinex-derivatives","ETHF0:USTF0",1759313759605,4.74049772,4296.3,4296.2,2.01613521]
["bitfinex-derivatives","ETHF0:USTF0",1759313759805,4.74049772,4296.3,4296.2,1.59731521]
["bitfinex-derivatives","ETHF0:USTF0",1759313760195,4.74049772,4296.3,4296.2,0.00281521]
["bitfinex-derivatives","ETHF0:USTF0",1759313760402,4.74049772,4296.3,4296.2,0.24581521]
["bitfinex-derivatives","ETHF0:USTF0",1759313760703,4.74049772,4296.3,4296.2,0.66463521]
["bitfinex-derivatives","ETHF0:USTF0",1759313761098,4.74049772,4296.3,4296.2,0.42163521]
["bitfinex-derivatives","ETHF0:USTF0",1759313761306,4.74049772,4296.3,4296.2,0.66463521]
["bitfinex-derivatives","ETHF0:USTF0",1759313761806,4.74049772,4296.3,4296.2,2.01613521]
["bitfinex-derivatives","ETHF0:USTF0",1759313763805,9.74049772,4296.3,4296.2,0.24581521]
["bitfinex-derivatives","ETHF0:USTF0",1759313763998,4.74049772,4296.3,4296.2,1.59731521]
["bitfinex-derivatives","ETHF0:USTF0",1759313764204,4.74049772,4296.3,4296.2,3.40942521]
["bitfinex-derivatives","ETHF0:USTF0",1759313764506,0.00279772,4296.3,4296.2,4.63832521]
["bitfinex-derivatives","ETHF0:USTF0",1759313764910,3.42049772,4296.3,4296.2,4.63832521]
["bitfinex-derivatives","ETHF0:USTF0",1759313765202,3.42049772,4296.3,4296.2,4.39532521]
["bitfinex-derivatives","ETHF0:USTF0",1759313765506,2.12149772,4296.3,4296.2,40.95132521]
["bitfinex-derivatives","ETHF0:USTF0",1759313766308,0.00279772,4296.3,4296.2,40.95132521]
["bitfinex-derivatives","ETHF0:USTF0",1759313767405,0.00279772,4296.3,4296.2,4.39532521]
["bitfinex-derivatives","ETHF0:USTF0",1759313767607,0.00279772,4296.3,4296.2,40.95032521]
["bitfinex-derivatives","ETHF0:USTF0",1759313768610,0.00279772,4296.3,4296.2,4.39532521]
["bitfinex-derivatives","ETHF0:USTF0",1759313768804,0.00279772,4296.3,4296.2,40.94932521]
["bitfinex-derivatives","ETHF0:USTF0",1759313769403,0.00279772,4296.3,4296.2,81.74932521]
["bitfinex-derivatives","ETHF0:USTF0",1759313773210,0.00279772,4296.3,4296.2,45.19532521]
["bitfinex-derivatives","ETHF0:USTF0",1759313773713,0.00279772,4296.3,4296.2,83.00115238]
["bitfinex-derivatives","ETHF0:USTF0",1759313774312,0.00279772,4296.3,4296.2,83.00149819]
["bitfinex-derivatives","ETHF0:USTF0",1759313775106,0.00279772,4296.3,4296.2,81.74732521]
["bitfinex-derivatives","ETHF0:USTF0",1759313777207,2.12149772,4296.3,4296.2,45.19532521]
["bitfinex-derivatives","ETHF0:USTF0",1759313777514,2.12149772,4296.3,4296.2,81.74632521]
["bitfinex-derivatives","ETHF0:USTF0",1759313779210,9.74049772,4296.3,4296.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759313779412,0.41887,4295.7,4295.5,1.67176956]
["bitfinex-derivatives","ETHF0:USTF0",1759313779611,6.00648,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313779810,6.49038982,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313780011,6.49038982,4295.5,4295.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313780211,6.49038982,4295.5,4295.4,3.45294819]
["bitfinex-derivatives","ETHF0:USTF0",1759313782309,6.00648,4295.5,4295.4,3.45294819]
["bitfinex-derivatives","ETHF0:USTF0",1759313784011,6.00648,4295.5,4295.4,3.36278795]
["bitfinex-derivatives","ETHF0:USTF0",1759313785212,6.00148,4295.5,4295.4,3.11978795]
["bitfinex-derivatives","ETHF0:USTF0",1759313785518,3.21265,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313785718,4.723,4294.9,4294.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759313786621,4.723,4294.9,4294.8,4.74718581]
["bitfinex-derivatives","ETHF0:USTF0",1759313787924,4.723,4294.9,4294.8,6.08588581]
["bitfinex-derivatives","ETHF0:USTF0",1759313791821,4.723,4294.9,4294.8,7.84974581]
["bitfinex-derivatives","ETHF0:USTF0",1759313792019,1.9293,4295.2,4294.8,6.13678581]
["bitfinex-derivatives","ETHF0:USTF0",1759313792219,0.0232,4295.3,4295.2,4.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759313792516,1.9525,4295.3,4295.2,4.63952]
["bitfinex-derivatives","ETHF0:USTF0",1759313792713,0.0232,4295.3,4295.2,4.63952]
["bitfinex-derivatives","ETHF0:USTF0",1759313794424,2.7616,4296.0,4295.9,4.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759313794623,2.7616,4296.0,4295.9,7.84725]
["bitfinex-derivatives","ETHF0:USTF0",1759313794828,0.00279772,4296.3,4295.9,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1759313795014,3.31779772,4296.3,4296.2,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759313795217,3.31779772,4296.3,4296.2,3.29452]
["bitfinex-derivatives","ETHF0:USTF0",1759313797719,4.72579772,4296.3,4296.2,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759313798122,4.72579772,4296.3,4296.2,3.29452]
["bitfinex-derivatives","ETHF0:USTF0",1759313798627,1.93209772,4296.3,4296.2,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1759313798926,0.00279772,4296.3,4296.2,40.95442]
["bitfinex-derivatives","ETHF0:USTF0",1759313801625,0.00279772,4296.3,4296.2,81.75442]
["bitfinex-derivatives","ETHF0:USTF0",1759313805223,1.93209772,4296.3,4296.2,81.75442]
["bitfinex-derivatives","ETHF0:USTF0",1759313805428,0.00279772,4296.3,4296.2,81.75442]
["bitfinex-derivatives","ETHF0:USTF0",1759313810638,0.00279772,4296.3,4296.2,84.96222]
["bitfinex-derivatives","ETHF0:USTF0",1759313810829,1.93209772,4296.3,4296.2,84.96222]
["bitfinex-derivatives","ETHF0:USTF0",1759313811740,1.93209772,4296.3,4296.2,84.95522]
["bitfinex-derivatives","ETHF0:USTF0",1759313811942,0.00279772,4296.3,4296.2,84.95522]
["bitfinex-derivatives","ETHF0:USTF0",1759313813945,0.00279772,4296.3,4296.2,86.21036268]
["bitfinex-derivatives","ETHF0:USTF0",1759313814445,0.8435,4297.0,4296.9,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759313814646,2.9078,4297.0,4296.9,43.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759313814846,2.9078,4297.0,4296.9,7.57884]
["bitfinex-derivatives","ETHF0:USTF0",1759313815039,4.2075,4297.0,4296.9,43.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759313815237,2.5963,4297.4,4297.3,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759313815440,2.5963,4297.4,4297.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313815742,2.59829333,4297.4,4297.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759313816137,1.31639333,4297.4,4297.3,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759313816347,2.59829333,4297.4,4297.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759313816849,1.31639333,4297.4,4297.3,5.54243374]
["bitfinex-derivatives","ETHF0:USTF0",1759313817348,3.38069333,4297.4,4297.3,5.54243374]
["bitfinex-derivatives","ETHF0:USTF0",1759313817948,3.38069333,4297.4,4297.3,5.12373374]
["bitfinex-derivatives","ETHF0:USTF0",1759313818548,4.66259333,4297.4,4297.3,5.54243374]
["bitfinex-derivatives","ETHF0:USTF0",1759313820351,0.00199333,4297.4,4297.3,5.54243374]
["bitfinex-derivatives","ETHF0:USTF0",1759313821151,0.00199333,4297.4,4297.3,6.79254373]
["bitfinex-derivatives","ETHF0:USTF0",1759313821350,0.00199333,4297.4,4297.3,5.54243374]
["bitfinex-derivatives","ETHF0:USTF0",1759313823053,0.00199333,4297.4,4297.3,48.18434386]
["bitfinex-derivatives","ETHF0:USTF0",1759313824156,2.0875,4298.0,4297.3,48.18434386]
["bitfinex-derivatives","ETHF0:USTF0",1759313824157,0.0232,4298.0,4297.9,5.17575]
["bitfinex-derivatives","ETHF0:USTF0",1759313824356,0.0232,4298.0,4297.9,9.87603561]
["bitfinex-derivatives","ETHF0:USTF0",1759313824558,3.3787,4298.2,4298.1,5.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759313824852,3.3787,4298.4,4298.3,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759313825059,3.3787,4298.4,4298.3,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759313825360,3.38158128,4298.4,4298.3,5.41942101]
["bitfinex-derivatives","ETHF0:USTF0",1759313825760,3.38158128,4298.4,4298.3,4.75882101]
["bitfinex-derivatives","ETHF0:USTF0",1759313825954,4.66348128,4298.4,4298.3,1.35902101]
["bitfinex-derivatives","ETHF0:USTF0",1759313826159,4.66348128,4298.4,4298.3,0.24372101]
["bitfinex-derivatives","ETHF0:USTF0",1759313826458,4.66348128,4298.4,4298.3,40.80172101]
["bitfinex-derivatives","ETHF0:USTF0",1759313826659,4.66348128,4298.4,4298.3,41.04372101]
["bitfinex-derivatives","ETHF0:USTF0",1759313826858,4.66348128,4298.4,4298.3,0.24372101]
["bitfinex-derivatives","ETHF0:USTF0",1759313827661,4.66348128,4298.4,4298.3,1.60102101]
["bitfinex-derivatives","ETHF0:USTF0",1759313832259,5.08208128,4298.4,4298.3,0.00172101]
["bitfinex-derivatives","ETHF0:USTF0",1759313832459,3.84374,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313832662,5.90804,4298.0,4297.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759313833362,11.53601,4298.0,4297.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759313833664,5.90804,4298.0,4297.9,0.00163494]
["bitfinex-derivatives","ETHF0:USTF0",1759313833965,5.90804,4298.0,4297.9,0.24363494]
["bitfinex-derivatives","ETHF0:USTF0",1759313835355,5.90804,4298.0,4297.9,0.00163494]
["bitfinex-derivatives","ETHF0:USTF0",1759313835560,5.07927,4297.7,4297.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759313835961,10.07927,4297.7,4297.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313836465,10.07927,4297.7,4297.6,0.24422274]
["bitfinex-derivatives","ETHF0:USTF0",1759313837964,10.07927,4297.7,4297.6,0.00222274]
["bitfinex-derivatives","ETHF0:USTF0",1759313838265,10.07927,4297.7,4297.6,0.24422274]
["bitfinex-derivatives","ETHF0:USTF0",1759313838465,10.07927,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313838466,3.01504,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313838670,4.6606,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313838871,4.6606,4296.8,4296.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759313839473,4.6606,4296.8,4296.7,3.45259915]
["bitfinex-derivatives","ETHF0:USTF0",1759313839671,5.07935,4296.8,4296.7,3.21059915]
["bitfinex-derivatives","ETHF0:USTF0",1759313839967,5.07935,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313840871,10.07935,4296.8,4296.7,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1759313841168,10.07935,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313843273,10.07935,4296.8,4296.7,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1759313843477,10.07935,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313844192,5.07935,4296.8,4296.7,3.54119915]
["bitfinex-derivatives","ETHF0:USTF0",1759313844379,2.5963,4296.8,4296.7,4.79499915]
["bitfinex-derivatives","ETHF0:USTF0",1759313844781,4.6371,4296.8,4296.7,4.79499915]
["bitfinex-derivatives","ETHF0:USTF0",1759313845275,0.41868,4297.6,4297.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759313845482,5.4381,4297.5,4297.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759313845779,4.6524,4297.2,4297.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759313846484,4.6524,4297.2,4297.1,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759313846983,4.6524,4297.2,4297.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759313847179,4.6524,4297.2,4297.1,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759313847378,0.7857,4297.5,4297.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1759313847577,0.0232,4297.6,4296.7,3.21059915]
["bitfinex-derivatives","ETHF0:USTF0",1759313847578,4.6756,4297.6,4297.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759313847784,4.6756,4297.6,4297.5,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1759313848677,4.6756,4297.6,4297.5,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759313849087,4.6756,4297.6,4297.5,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1759313849088,1.3655,4297.6,4297.5,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1759313850083,5.2486,4298.0,4297.5,4.04508]
["bitfinex-derivatives","ETHF0:USTF0",1759313850282,7.8602,4298.0,4297.9,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759313850482,2.0408,4298.3,4297.9,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759313850675,4.6524,4298.3,4298.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759313850878,4.6524,4298.3,4298.2,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759313851086,4.6524,4298.3,4298.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759313851688,4.6524,4298.3,4298.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1759313851884,2.6116,4298.3,4298.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1759313852279,2.6116,4298.3,4297.0,1.66731415]
["bitfinex-derivatives","ETHF0:USTF0",1759313852280,0.41872,4297.2,4297.0,1.66731415]
["bitfinex-derivatives","ETHF0:USTF0",1759313852587,4.6524,4296.9,4296.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313852781,4.6524,4296.9,4296.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759313855284,4.6524,4296.9,4296.3,0.1197477]
["bitfinex-derivatives","ETHF0:USTF0",1759313855285,5.07115,4296.8,4296.3,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1759313855483,8.27895,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313857991,7.8602,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313858491,6.6141,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313859586,2.0408,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313860285,4.6524,4296.8,4296.7,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1759313860492,4.6524,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313861189,4.6524,4296.8,4296.7,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1759313861493,4.6524,4296.8,4296.7,36.54979915]
["bitfinex-derivatives","ETHF0:USTF0",1759313862590,4.6524,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313865189,4.6524,4296.8,4296.7,0.66355915]
["bitfinex-derivatives","ETHF0:USTF0",1759313865699,2.0408,4296.8,4296.7,0.66355915]
["bitfinex-derivatives","ETHF0:USTF0",1759313868789,2.0408,4296.8,4296.7,5.66355915]
["bitfinex-derivatives","ETHF0:USTF0",1759313869200,2.8265,4297.0,4296.9,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1759313869497,2.8265,4297.0,4296.9,3.86854]
["bitfinex-derivatives","ETHF0:USTF0",1759313870195,0.7857,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759313870196,2.1512,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759313870401,1.21279414,4297.5,4297.4,8.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759313870803,2.45889414,4297.5,4297.4,8.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759313870997,3.24459414,4297.5,4297.4,8.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759313872304,5.28539414,4297.5,4297.4,8.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759313873504,5.28539414,4297.5,4297.4,6.45309]
["bitfinex-derivatives","ETHF0:USTF0",1759313873903,5.28539414,4297.5,4297.4,8.38789]
["bitfinex-derivatives","ETHF0:USTF0",1759313874402,5.28539414,4297.5,4297.4,44.68989]
["bitfinex-derivatives","ETHF0:USTF0",1759313874604,5.28539414,4297.5,4297.4,45.94174708]
["bitfinex-derivatives","ETHF0:USTF0",1759313875304,5.70407414,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759313875500,2.0378,4297.2,4297.1,36.302]
["bitfinex-derivatives","ETHF0:USTF0",1759313875696,2.0378,4297.2,4297.1,36.544]
["bitfinex-derivatives","ETHF0:USTF0",1759313876705,5.08272,4297.2,4297.0,1.25185708]
["bitfinex-derivatives","ETHF0:USTF0",1759313876904,5.08272,4297.2,4297.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313877106,5.90313,4297.0,4296.9,1.25185708]
["bitfinex-derivatives","ETHF0:USTF0",1759313877311,5.4844,4297.0,4296.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313877901,5.4844,4297.0,4296.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1759313878098,5.4844,4297.0,4296.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759313878293,4.664,4297.0,4296.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759313878498,4.664,4297.0,4296.9,6.59049708]
["bitfinex-derivatives","ETHF0:USTF0",1759313879306,3.3357,4297.0,4296.9,6.59049708]
["bitfinex-derivatives","ETHF0:USTF0",1759313879503,4.664,4297.0,4296.9,5.33864]
["bitfinex-derivatives","ETHF0:USTF0",1759313881109,4.664,4297.0,4296.9,42.89277794]
["bitfinex-derivatives","ETHF0:USTF0",1759313881407,4.664,4297.0,4296.9,41.64064]
["bitfinex-derivatives","ETHF0:USTF0",1759313881596,4.664,4297.0,4296.9,5.09664]
["bitfinex-derivatives","ETHF0:USTF0",1759313881905,3.3357,4297.0,4296.9,41.64064]
["bitfinex-derivatives","ETHF0:USTF0",1759313882107,1.3211,4297.2,4297.1,5.09662]
["bitfinex-derivatives","ETHF0:USTF0",1759313882401,1.2979,4297.6,4297.5,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759313882595,3.3357,4297.6,4297.5,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759313882798,4.664,4297.6,4297.5,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759313882999,4.664,4297.6,4297.5,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759313883199,4.664,4297.6,4297.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313883402,2.6262,4297.3,4297.2,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759313883602,4.664,4297.3,4297.2,41.64061]
["bitfinex-derivatives","ETHF0:USTF0",1759313884405,3.3357,4297.3,4297.2,44.84841]
["bitfinex-derivatives","ETHF0:USTF0",1759313884605,1.2979,4297.3,4297.2,46.1007986]
["bitfinex-derivatives","ETHF0:USTF0",1759313884806,2.0378,4297.6,4297.5,5.09659]
["bitfinex-derivatives","ETHF0:USTF0",1759313884807,3.3357,4297.6,4297.5,5.09659]
["bitfinex-derivatives","ETHF0:USTF0",1759313885108,3.3357,4297.6,4297.5,6.15279]
["bitfinex-derivatives","ETHF0:USTF0",1759313886103,2.6262,4298.0,4297.9,5.09655]
["bitfinex-derivatives","ETHF0:USTF0",1759313886304,1.2979,4298.0,4297.9,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1759313886610,1.2979,4298.0,4297.9,6.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1759313886611,3.3357,4298.0,4297.9,6.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1759313887806,4.664,4298.0,4297.9,6.5910612]
["bitfinex-derivatives","ETHF0:USTF0",1759313888107,3.3357,4298.0,4297.9,42.8920612]
["bitfinex-derivatives","ETHF0:USTF0",1759313889908,1.3211,4298.2,4298.1,1.79563]
["bitfinex-derivatives","ETHF0:USTF0",1759313890106,3.3589,4298.2,4298.1,5.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759313890306,3.3357,4298.2,4298.1,5.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759313893313,4.664,4298.2,4298.1,5.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759313894221,4.664,4298.2,4297.9,1.25235253]
["bitfinex-derivatives","ETHF0:USTF0",1759313894410,5.90304,4298.0,4297.9,1.25235253]
["bitfinex-derivatives","ETHF0:USTF0",1759313894608,5.90304,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313895916,5.90304,4298.0,4297.8,1.25235253]
["bitfinex-derivatives","ETHF0:USTF0",1759313896119,5.90304,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313897017,5.90304,4298.0,4297.8,1.25235253]
["bitfinex-derivatives","ETHF0:USTF0",1759313897216,5.4844,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313898619,5.90304,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313899420,5.4844,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313901623,5.90304,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313902721,3.03955,4297.9,4297.8,1.25235253]
["bitfinex-derivatives","ETHF0:USTF0",1759313903016,2.0517,4297.7,4297.6,1.25235253]
["bitfinex-derivatives","ETHF0:USTF0",1759313903218,4.6726,4297.7,4297.6,1.49435253]
["bitfinex-derivatives","ETHF0:USTF0",1759313905921,4.6726,4297.7,4297.6,2.75145253]
["bitfinex-derivatives","ETHF0:USTF0",1759313906123,4.6726,4297.7,4297.6,5.07853253]
["bitfinex-derivatives","ETHF0:USTF0",1759313906625,4.6726,4297.7,4297.6,6.41823253]
["bitfinex-derivatives","ETHF0:USTF0",1759313906818,4.6726,4297.7,4297.6,5.16588]
["bitfinex-derivatives","ETHF0:USTF0",1759313909527,4.6726,4297.7,4297.6,3.25748]
["bitfinex-derivatives","ETHF0:USTF0",1759313910027,4.6726,4297.7,4297.6,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1759313910227,4.6726,4297.7,4297.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1759313910632,4.6726,4297.7,4297.6,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1759313911229,4.6726,4297.7,4297.6,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1759313911420,4.6726,4297.7,4297.6,5.16588]
["bitfinex-derivatives","ETHF0:USTF0",1759313912017,4.6726,4297.7,4297.6,41.46288]
["bitfinex-derivatives","ETHF0:USTF0",1759313913029,4.6726,4297.7,4297.6,36.539]
["bitfinex-derivatives","ETHF0:USTF0",1759313913224,4.6726,4297.7,4297.6,37.79342838]
["bitfinex-derivatives","ETHF0:USTF0",1759313913927,4.6726,4297.7,4297.6,1.25442838]
["bitfinex-derivatives","ETHF0:USTF0",1759313914231,4.6726,4297.7,4297.6,37.79342838]
["bitfinex-derivatives","ETHF0:USTF0",1759313914929,5.09127,4297.7,4297.6,37.79342838]
["bitfinex-derivatives","ETHF0:USTF0",1759313915126,5.09127,4297.7,4297.6,1.49642838]
["bitfinex-derivatives","ETHF0:USTF0",1759313915432,5.09127,4297.7,4297.6,1.25442838]
["bitfinex-derivatives","ETHF0:USTF0",1759313915630,5.09127,4297.7,4297.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313915835,5.01838,4297.6,4297.5,1.25442838]
["bitfinex-derivatives","ETHF0:USTF0",1759313916133,5.01838,4297.6,4297.5,1.49642838]
["bitfinex-derivatives","ETHF0:USTF0",1759313916728,5.01838,4297.6,4297.5,1.25442838]
["bitfinex-derivatives","ETHF0:USTF0",1759313917030,5.01841,4297.3,4297.2,1.44052838]
["bitfinex-derivatives","ETHF0:USTF0",1759313917334,5.01841,4297.3,4297.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759313918633,5.79294,4297.0,4296.9,1.25442838]
["bitfinex-derivatives","ETHF0:USTF0",1759313918835,5.79294,4297.0,4296.9,1.49642838]
["bitfinex-derivatives","ETHF0:USTF0",1759313919030,5.79294,4297.0,4296.9,2.74722838]
["bitfinex-derivatives","ETHF0:USTF0",1759313920335,5.79294,4297.0,4296.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759313921541,2.99305,4296.8,4296.7,1.25722753]
["bitfinex-derivatives","ETHF0:USTF0",1759313921839,5.01845,4296.8,4296.7,1.49922753]
["bitfinex-derivatives","ETHF0:USTF0",1759313922734,5.01845,4296.8,4296.7,2.50802753]
["bitfinex-derivatives","ETHF0:USTF0",1759313922939,5.01845,4296.8,4296.7,2.75002753]
["bitfinex-derivatives","ETHF0:USTF0",1759313923137,5.01845,4296.8,4296.7,4.65842753]
["bitfinex-derivatives","ETHF0:USTF0",1759313923339,4.5997,4296.8,4296.7,5.99812753]
["bitfinex-derivatives","ETHF0:USTF0",1759313924340,5.01845,4296.8,4296.7,5.99812753]
["bitfinex-derivatives","ETHF0:USTF0",1759313925040,5.01845,4296.8,4296.7,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1759313925338,5.01845,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313926036,5.01845,4296.8,4296.7,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1759313926231,5.01845,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313927940,5.01845,4296.8,4296.7,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1759313928340,5.01845,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313931241,5.01845,4296.8,4296.7,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1759313931447,5.01845,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313934658,5.01845,4296.8,4296.7,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1759313934953,5.01845,4296.8,4296.7,0.24479915]
["bitfinex-derivatives","ETHF0:USTF0",1759313938954,5.01845,4296.8,4296.7,1.51679915]
["bitfinex-derivatives","ETHF0:USTF0",1759313939556,5.01845,4296.8,4296.7,4.71359915]
["bitfinex-derivatives","ETHF0:USTF0",1759313939951,5.01845,4296.8,4296.7,2.85209915]
["bitfinex-derivatives","ETHF0:USTF0",1759313940147,5.01845,4296.8,4296.7,1.51679915]
["bitfinex-derivatives","ETHF0:USTF0",1759313940658,5.01845,4296.8,4296.7,4.71359915]
["bitfinex-derivatives","ETHF0:USTF0",1759313943155,5.01845,4296.8,4296.7,5.13235915]
["bitfinex-derivatives","ETHF0:USTF0",1759313944162,4.5997,4296.8,4296.7,4.71359915]
["bitfinex-derivatives","ETHF0:USTF0",1759313944460,2.41585,4296.8,4296.7,5.13235915]
["bitfinex-derivatives","ETHF0:USTF0",1759313944653,4.90295,4296.8,4296.7,4.71359915]
["bitfinex-derivatives","ETHF0:USTF0",1759313946658,4.90295,4296.8,4296.7,4.71259915]
["bitfinex-derivatives","ETHF0:USTF0",1759313948064,4.90295,4296.8,4296.7,4.61947955]
["bitfinex-derivatives","ETHF0:USTF0",1759313948465,4.90295,4296.8,4296.7,4.37847955]
["bitfinex-derivatives","ETHF0:USTF0",1759313948956,4.90295,4296.8,4296.7,4.61947955]
["bitfinex-derivatives","ETHF0:USTF0",1759313949159,0.0232,4297.2,4297.0,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759313949359,3.2078,4297.4,4297.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759313949564,4.4686,4297.4,4297.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759313949859,3.2579,4297.6,4297.5,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1759313950168,3.2579,4297.6,4297.5,5.12848]
["bitfinex-derivatives","ETHF0:USTF0",1759313950464,3.2579,4297.6,4297.5,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759313950661,3.67657,4297.6,4297.5,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759313951059,4.90287,4297.6,4297.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759313951261,4.90287,4297.6,4297.5,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759313951562,2.4871,4297.4,4297.3,2.52592426]
["bitfinex-derivatives","ETHF0:USTF0",1759313951767,8.11069,4297.4,4297.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1759313952058,5.66423,4297.0,4296.9,1.25392426]
["bitfinex-derivatives","ETHF0:USTF0",1759313952262,4.90295,4296.8,4296.7,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1759313952462,8.11075,4296.8,4296.7,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1759313952864,8.11075,4296.8,4296.7,0.24343842]
["bitfinex-derivatives","ETHF0:USTF0",1759313954665,8.11075,4296.8,4296.7,1.51543842]
["bitfinex-derivatives","ETHF0:USTF0",1759313955468,8.11075,4296.8,4296.7,0.24343842]
["bitfinex-derivatives","ETHF0:USTF0",1759313955770,4.90295,4296.8,4296.7,0.24343842]
["bitfinex-derivatives","ETHF0:USTF0",1759313955965,5.62365,4296.8,4296.7,4.71223842]
["bitfinex-derivatives","ETHF0:USTF0",1759313956164,3.62655,4296.8,4296.7,4.71223842]
["bitfinex-derivatives","ETHF0:USTF0",1759313956367,6.88445,4296.8,4296.7,4.47123842]
["bitfinex-derivatives","ETHF0:USTF0",1759313956564,6.88445,4296.8,4296.7,41.01923842]
["bitfinex-derivatives","ETHF0:USTF0",1759313957271,8.11075,4296.8,4296.7,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1759313957467,8.11075,4296.8,4296.7,0.24343842]
["bitfinex-derivatives","ETHF0:USTF0",1759313957861,8.11075,4296.8,4296.7,1.51543842]
["bitfinex-derivatives","ETHF0:USTF0",1759313958977,8.11075,4296.8,4296.7,4.71223842]
["bitfinex-derivatives","ETHF0:USTF0",1759313961479,6.88445,4296.8,4296.7,4.71223842]
["bitfinex-derivatives","ETHF0:USTF0",1759313961778,3.62655,4296.8,4296.7,4.71223842]
["bitfinex-derivatives","ETHF0:USTF0",1759313962478,6.72235,4296.8,4296.7,4.71223842]
["bitfinex-derivatives","ETHF0:USTF0",1759313962781,0.41875,4296.9,4296.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1759313963081,0.41875,4296.9,4296.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759313963279,3.59645,4296.9,4296.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759313963982,3.59645,4296.9,4296.8,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759313964685,1.72085,4296.9,4296.8,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759313964983,3.59645,4296.9,4296.8,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759313965178,3.59145,4296.9,4296.8,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759313965685,4.80105,4296.9,4296.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759313968583,4.3873,4296.9,4296.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759313968777,4.3873,4296.9,4296.8,5.81362426]
["bitfinex-derivatives","ETHF0:USTF0",1759313968979,4.3873,4296.9,4296.8,6.23237426]
["bitfinex-derivatives","ETHF0:USTF0",1759313969284,4.80604,4296.9,4296.8,5.81362426]
["bitfinex-derivatives","ETHF0:USTF0",1759313969484,4.80604,4296.9,4296.8,5.57262426]
["bitfinex-derivatives","ETHF0:USTF0",1759313969692,4.80604,4296.9,4296.8,42.11962426]
["bitfinex-derivatives","ETHF0:USTF0",1759313971283,3.59644,4296.9,4296.8,42.11962426]
["bitfinex-derivatives","ETHF0:USTF0",1759313971882,4.80604,4296.9,4296.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759313972582,4.80604,4296.9,4296.8,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759313972783,4.80604,4296.9,4296.8,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759313973194,3.59644,4296.9,4296.8,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759313973488,0.44192,4297.1,4297.0,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1759313973678,0.0232,4297.1,4297.0,6.69432426]
["bitfinex-derivatives","ETHF0:USTF0",1759313973874,0.41872,4297.2,4297.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759313974090,0.41872,4297.2,4297.1,5.73660577]
["bitfinex-derivatives","ETHF0:USTF0",1759313974489,3.51642,4297.2,4297.1,5.73660577]
["bitfinex-derivatives","ETHF0:USTF0",1759313975493,1.2221,4297.2,4297.1,5.73660577]
["bitfinex-derivatives","ETHF0:USTF0",1759313975789,3.51641,4297.2,4297.1,5.73660577]
["bitfinex-derivatives","ETHF0:USTF0",1759313975991,3.0977,4297.2,4297.1,5.73660577]
["bitfinex-derivatives","ETHF0:USTF0",1759313976380,3.0977,4297.2,4297.1,6.15532577]
["bitfinex-derivatives","ETHF0:USTF0",1759313976581,0.0232,4297.4,4297.1,2.91342]
["bitfinex-derivatives","ETHF0:USTF0",1759313976890,3.5396,4297.4,4297.3,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1759313977990,4.7492,4297.4,4297.3,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1759313978489,4.3305,4297.4,4297.3,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1759313978890,4.72599,4297.4,4297.3,5.73643475]
["bitfinex-derivatives","ETHF0:USTF0",1759313980697,4.72599,4297.4,4297.3,1.25423475]
["bitfinex-derivatives","ETHF0:USTF0",1759313981188,4.72599,4297.4,4297.3,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1759313981998,4.72599,4297.4,4297.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313982188,4.72599,4297.4,4297.3,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1759313982494,4.72599,4297.4,4297.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759313983593,1.6408,4297.3,4297.2,1.25423475]
["bitfinex-derivatives","ETHF0:USTF0",1759313983787,4.726,4297.3,4297.2,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1759313984291,4.726,4297.3,4297.2,2.76363475]
["bitfinex-derivatives","ETHF0:USTF0",1759313984493,4.726,4297.3,4297.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759313984794,4.3073,4297.3,4297.2,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759313986390,4.726,4297.3,4297.2,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759313986994,4.726,4297.3,4297.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759313987899,4.3073,4297.3,4297.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759313988096,4.3073,4297.3,4297.2,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759313988597,4.3073,4297.3,4297.2,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759313988899,4.3073,4297.3,4297.2,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759313989092,4.3073,4297.3,4297.2,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759313989397,3.0977,4297.3,4297.2,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759313989693,3.0977,4297.4,4297.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759313989995,3.0977,4297.4,4297.3,5.73632908]
["bitfinex-derivatives","ETHF0:USTF0",1759313990193,0.0232,4297.6,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759313990500,1.66398,4297.6,4297.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759313990799,1.64078,4297.6,4297.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759313991098,3.51638,4297.6,4297.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759313991598,3.0977,4297.6,4297.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759313992098,4.72598,4297.6,4297.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759313995895,4.72598,4297.6,4297.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1759313996096,0.41869,4297.4,4297.3,1.25412908]
["bitfinex-derivatives","ETHF0:USTF0",1759313996296,4.71569,4297.4,4297.3,1.25412908]
["bitfinex-derivatives","ETHF0:USTF0",1759313996496,4.71569,4297.4,4297.3,1.49512908]
["bitfinex-derivatives","ETHF0:USTF0",1759313996901,4.71569,4297.4,4297.3,2.71122908]
["bitfinex-derivatives","ETHF0:USTF0",1759313999995,4.71569,4297.4,4297.3,2.47022908]
["bitfinex-derivatives","ETHF0:USTF0",1759314000302,4.71569,4297.4,4297.3,2.71122908]
["bitfinex-derivatives","ETHF0:USTF0",1759314000499,4.71569,4297.4,4297.3,1.25412908]
["bitfinex-derivatives","ETHF0:USTF0",1759314000701,4.71569,4297.4,4297.3,1.49512908]
["bitfinex-derivatives","ETHF0:USTF0",1759314001203,4.71569,4297.4,4297.3,2.71122908]
["bitfinex-derivatives","ETHF0:USTF0",1759314002102,4.71569,4297.4,4297.3,1.25412908]
["bitfinex-derivatives","ETHF0:USTF0",1759314002302,4.71569,4297.4,4297.3,1.49512908]
["bitfinex-derivatives","ETHF0:USTF0",1759314002904,4.7157,4297.4,4297.3,1.49512908]
["bitfinex-derivatives","ETHF0:USTF0",1759314003304,4.7157,4297.4,4297.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759314004007,4.7157,4297.4,4297.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759314004403,0.41871,4297.3,4297.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759314004610,2.89021,4297.3,4297.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759314004909,2.89021,4297.3,4297.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759314005209,4.297,4297.1,4297.0,1.82094]
["bitfinex-derivatives","ETHF0:USTF0",1759314005408,4.297,4297.1,4297.0,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759314005601,4.297,4297.1,4297.0,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759314005801,5.0732,4297.0,4296.9,1.66731415]
["bitfinex-derivatives","ETHF0:USTF0",1759314006002,5.0732,4297.0,4296.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759314006609,3.0162,4297.0,4296.9,4.99704]
["bitfinex-derivatives","ETHF0:USTF0",1759314007805,0.4187,4297.4,4297.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759314008010,2.8902,4297.4,4297.3,5.83426933]
["bitfinex-derivatives","ETHF0:USTF0",1759314008510,4.297,4297.4,4297.3,5.83426933]
["bitfinex-derivatives","ETHF0:USTF0",1759314008712,3.2078,4299.3,4298.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1759314009010,3.36223632,4298.9,4298.8,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759314009209,2.89005,4298.9,4298.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759314009403,2.89005,4298.9,4298.7,0.83620204]
["bitfinex-derivatives","ETHF0:USTF0",1759314009604,2.89005,4298.9,4298.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759314009805,2.892885,4298.9,4298.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759314010508,2.4715,4298.7,4298.6,1.02230204]
["bitfinex-derivatives","ETHF0:USTF0",1759314010809,4.297,4298.7,4298.6,3.11430204]
["bitfinex-derivatives","ETHF0:USTF0",1759314011712,4.297,4298.7,4298.6,4.33040204]
["bitfinex-derivatives","ETHF0:USTF0",1759314012406,4.297,4298.7,4298.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759314012602,4.297,4298.7,4298.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759314012812,4.297,4298.7,4298.6,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759314013604,4.297,4298.7,4298.6,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759314013802,1.1907,4298.8,4298.7,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759314014001,1.1907,4298.8,4298.7,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759314014216,1.1907,4298.8,4298.7,5.41450204]
["bitfinex-derivatives","ETHF0:USTF0",1759314014406,1.1907,4298.8,4298.7,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759314015706,0.41857,4298.7,4298.6,0.83620204]
["bitfinex-derivatives","ETHF0:USTF0",1759314015917,4.71557,4298.7,4298.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1759314016110,4.71557,4298.7,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759314016506,4.297,4298.5,4298.4,1.02230204]
["bitfinex-derivatives","ETHF0:USTF0",1759314016714,4.297,4298.5,4298.4,4.08940204]
["bitfinex-derivatives","ETHF0:USTF0",1759314017009,5.0732,4298.5,4298.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759314018415,5.0732,4298.5,4298.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759314018618,5.0732,4298.5,4298.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759314018816,5.0732,4298.5,4298.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759314019018,5.0732,4298.5,4298.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759314019407,10.0732,4298.5,4298.4,0.21797524]
["bitfinex-derivatives","ETHF0:USTF0",1759314019612,10.0732,4298.5,4298.4,0.45797524]
["bitfinex-derivatives","ETHF0:USTF0",1759314019917,10.0732,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314019918,4.85525,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314020118,4.85525,4297.9,4297.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759314020411,4.85525,4297.9,4297.4,0.12390674]
["bitfinex-derivatives","ETHF0:USTF0",1759314020412,0.41869,4297.5,4297.4,0.96010878]
["bitfinex-derivatives","ETHF0:USTF0",1759314020620,3.67969,4297.5,4297.3,4.04400204]
["bitfinex-derivatives","ETHF0:USTF0",1759314020921,5.59159,4297.5,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759314022514,4.85529,4297.5,4297.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759314022721,4.85529,4297.5,4297.4,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759314022910,4.85529,4297.5,4297.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759314023114,4.85529,4297.5,4297.4,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759314023421,2.94339,4297.5,4297.4,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759314023611,2.94339,4297.5,4297.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759314024017,2.5247,4297.5,4297.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759314024219,1.9258,4297.8,4297.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759314024428,4.306,4297.5,4297.4,3.97440204]
["bitfinex-derivatives","ETHF0:USTF0",1759314024618,4.306,4297.5,4297.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314024816,1.2022,4297.5,4297.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314025623,2.3802,4297.5,4297.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759314025818,4.306,4297.5,4297.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759314026021,4.306,4297.5,4297.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314026217,2.3802,4297.5,4297.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314026421,1.2022,4297.5,4297.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314026823,4.72469,4297.5,4297.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759314027025,4.72469,4297.5,4297.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759314027621,4.72469,4297.5,4297.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759314027922,4.72469,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314027923,4.7247,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314028122,4.7247,4297.4,4297.3,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759314028315,4.7247,4297.4,4297.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1759314029623,1.2022,4297.4,4297.3,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759314032329,2.79884,4298.0,4297.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314032528,1.62084,4298.0,4297.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314032931,2.79884,4298.0,4297.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314033625,2.79884,4298.0,4297.9,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1759314034031,1.62084,4298.0,4297.9,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1759314034231,4.72464,4298.0,4297.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314034832,4.72464,4298.0,4297.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759314035028,4.72464,4298.0,4297.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314037333,4.72464,4298.0,4297.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759314037536,4.72468,4297.6,4297.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759314037733,4.72468,4297.6,4297.5,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759314037934,4.72468,4297.6,4297.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759314039041,4.72468,4297.6,4297.5,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759314039740,2.79888,4297.6,4297.5,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759314040339,1.62088,4297.6,4297.5,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759314040733,4.72468,4297.6,4297.5,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759314040937,4.72468,4297.6,4297.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759314042839,4.72468,4297.6,4297.5,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759314043036,4.72468,4297.6,4297.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759314043234,4.72468,4297.6,4297.3,0.83620204]
["bitfinex-derivatives","ETHF0:USTF0",1759314043235,2.79892,4297.2,4297.1,8.42890204]
["bitfinex-derivatives","ETHF0:USTF0",1759314043436,4.72472,4297.2,4297.1,8.66890204]
["bitfinex-derivatives","ETHF0:USTF0",1759314044544,2.79892,4297.2,4297.1,8.66890204]
["bitfinex-derivatives","ETHF0:USTF0",1759314045349,2.79892,4297.2,4297.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759314045844,4.72472,4297.2,4297.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759314046647,1.62092,4297.2,4297.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759314046945,0.41872,4297.2,4297.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759314047248,0.41872,4297.2,4297.1,9.08835626]
["bitfinex-derivatives","ETHF0:USTF0",1759314047749,0.41871,4297.3,4297.2,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759314048048,0.41871,4297.3,4297.2,4.53944585]
["bitfinex-derivatives","ETHF0:USTF0",1759314048849,0.41871,4297.3,4297.2,5.79510211]
["bitfinex-derivatives","ETHF0:USTF0",1759314050248,0.41871,4297.3,4297.2,6.21382211]
["bitfinex-derivatives","ETHF0:USTF0",1759314050450,0.41871,4297.3,4297.2,5.79510211]
["bitfinex-derivatives","ETHF0:USTF0",1759314051450,1.62091,4297.3,4297.2,5.79510211]
["bitfinex-derivatives","ETHF0:USTF0",1759314052151,0.41871,4297.3,4297.2,6.21382211]
["bitfinex-derivatives","ETHF0:USTF0",1759314052544,0.44187,4297.7,4297.6,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759314052742,0.44187,4297.7,4297.6,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314052943,0.41867,4297.7,4297.6,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759314053354,0.41867,4297.7,4297.6,6.29878687]
["bitfinex-derivatives","ETHF0:USTF0",1759314053548,0.41867,4297.7,4297.6,9.50658687]
["bitfinex-derivatives","ETHF0:USTF0",1759314053750,0.41865,4297.9,4297.8,4.51335]
["bitfinex-derivatives","ETHF0:USTF0",1759314053948,0.41865,4297.9,4297.8,4.75335]
["bitfinex-derivatives","ETHF0:USTF0",1759314054256,0.41865,4297.9,4297.8,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759314056052,0.41863,4298.1,4298.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759314056246,0.41863,4298.1,4298.0,4.11925495]
["bitfinex-derivatives","ETHF0:USTF0",1759314056450,0.41863,4298.1,4298.0,4.53769207]
["bitfinex-derivatives","ETHF0:USTF0",1759314056649,0.41863,4298.1,4298.0,6.28139207]
["bitfinex-derivatives","ETHF0:USTF0",1759314056958,0.41863,4298.1,4298.0,6.70001207]
["bitfinex-derivatives","ETHF0:USTF0",1759314057160,0.41863,4298.1,4298.0,5.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759314057361,0.41863,4298.1,4298.0,6.69938876]
["bitfinex-derivatives","ETHF0:USTF0",1759314057656,1.8266,4298.6,4298.5,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759314057657,0.44178,4298.6,4298.5,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759314057859,0.44178,4298.6,4298.5,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1759314058457,1.61758,4298.6,4298.5,5.86221352]
["bitfinex-derivatives","ETHF0:USTF0",1759314058854,0.44178,4298.6,4298.5,5.86221352]
["bitfinex-derivatives","ETHF0:USTF0",1759314059154,0.44178,4298.6,4298.5,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1759314059354,0.44178,4298.6,4298.5,5.86218894]
["bitfinex-derivatives","ETHF0:USTF0",1759314059857,0.41858,4298.6,4298.5,5.86218894]
["bitfinex-derivatives","ETHF0:USTF0",1759314062158,0.41857,4298.7,4298.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759314062957,0.41857,4298.7,4298.6,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759314065860,4.61277,4298.7,4298.6,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759314066061,4.61277,4298.7,4298.6,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759314067560,2.80937,4298.7,4298.6,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759314068553,1.59437,4298.7,4298.6,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759314068761,0.41857,4298.7,4298.6,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759314071268,1.597185,4298.9,4298.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1759314071464,1.597185,4298.9,4298.8,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759314072867,4.615585,4298.9,4298.8,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759314073065,4.615585,4298.9,4298.8,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759314074266,1.59438,4298.6,4298.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759314074469,4.61278,4298.6,4298.5,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1759314074865,4.61278,4298.6,4298.5,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759314075066,4.61278,4298.6,4298.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759314075261,4.61278,4298.6,4298.5,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759314077064,2.80941,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314077372,2.80941,4298.3,4297.9,1.25446203]
["bitfinex-derivatives","ETHF0:USTF0",1759314077373,4.61284,4298.0,4297.9,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759314077869,4.61284,4298.0,4297.9,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759314078064,4.61284,4298.0,4297.6,4.04368894]
["bitfinex-derivatives","ETHF0:USTF0",1759314078065,2.80947,4297.7,4297.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1759314078276,4.61287,4297.7,4297.6,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759314079169,4.61287,4297.7,4297.6,7.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759314082473,4.61287,4297.7,4297.6,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759314082674,4.61287,4297.7,4297.6,7.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759314083873,4.61287,4297.7,4297.6,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759314084074,4.61287,4297.7,4297.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1759314084075,4.5765,4297.4,4297.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1759314084268,4.5765,4297.4,4297.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1759314084670,4.5765,4297.4,4297.3,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759314085773,4.5765,4297.4,4297.3,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759314086677,2.8018,4297.4,4297.3,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759314088275,4.5765,4297.4,4297.3,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759314090579,4.57651,4297.2,4297.1,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1759314090779,4.57651,4297.2,4297.1,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759314090974,4.57651,4297.2,4297.1,7.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759314091371,4.57651,4297.2,4297.1,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759314091574,4.57651,4297.2,4297.1,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759314091975,2.80181,4297.2,4297.1,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759314092576,1.58521,4297.2,4297.1,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759314093081,0.41871,4297.2,4297.1,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1759314093282,0.41871,4297.2,4297.1,4.77442]
["bitfinex-derivatives","ETHF0:USTF0",1759314093481,0.41871,4297.2,4297.1,4.75942]
["bitfinex-derivatives","ETHF0:USTF0",1759314095084,0.41871,4297.2,4297.1,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759314096585,0.41871,4297.2,4297.1,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759314096983,0.41871,4297.2,4297.1,7.96722]
["bitfinex-derivatives","ETHF0:USTF0",1759314097486,7.78423,4298.1,4298.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759314097681,7.78423,4298.1,4298.0,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759314097984,7.78423,4298.1,4298.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759314098588,7.78423,4298.1,4298.0,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759314100780,2.80177,4297.6,4297.5,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759314100987,4.57647,4297.6,4297.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759314101289,4.57647,4297.6,4297.5,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759314101686,4.57647,4297.6,4297.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759314101882,4.57647,4297.6,4297.5,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759314102190,2.80177,4297.6,4297.5,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759314102391,1.58517,4297.6,4297.5,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759314103192,1.58517,4297.6,4297.5,5.93548894]
["bitfinex-derivatives","ETHF0:USTF0",1759314103392,0.41867,4297.6,4297.5,5.93548894]
["bitfinex-derivatives","ETHF0:USTF0",1759314103997,1.58517,4297.6,4297.5,5.93548894]
["bitfinex-derivatives","ETHF0:USTF0",1759314104892,1.58517,4297.6,4297.5,5.69648894]
["bitfinex-derivatives","ETHF0:USTF0",1759314105196,4.57647,4297.6,4297.5,5.19058894]
["bitfinex-derivatives","ETHF0:USTF0",1759314106389,4.57647,4297.6,4297.5,4.05058894]
["bitfinex-derivatives","ETHF0:USTF0",1759314106587,4.57647,4297.6,4297.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759314106987,4.57647,4297.6,4297.5,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759314107187,4.57647,4297.6,4297.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759314107895,4.57647,4297.6,4297.5,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759314108087,4.57647,4297.6,4297.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759314111890,4.57647,4297.6,4297.5,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759314112097,2.8018,4297.3,4297.2,0.83588894]
["bitfinex-derivatives","ETHF0:USTF0",1759314112389,4.5765,4297.3,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759314112994,4.5765,4297.3,4297.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1759314114394,4.5765,4297.3,4297.2,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759314116198,4.5765,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314116398,0.4187,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314116695,1.5514,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314117296,3.2917,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314117793,4.4553,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314118393,4.4553,4297.3,4297.2,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759314118693,4.4553,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314120399,1.5514,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314120601,0.4187,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314120900,1.5514,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314121399,4.4553,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314122796,2.715,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314123202,0.4187,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314123395,1.5514,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314123595,0.4187,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314124598,1.5514,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314126606,4.4553,4297.3,4297.2,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759314126807,4.4553,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314129703,1.5514,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314130403,1.5514,4297.3,4297.2,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759314130604,3.2917,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314132411,4.4553,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314133604,2.715,4297.3,4297.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759314134207,0.4187,4297.4,4297.3,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759314134409,0.4187,4297.4,4297.3,5.68009894]
["bitfinex-derivatives","ETHF0:USTF0",1759314134608,0.4187,4297.4,4297.3,4.84421]
["bitfinex-derivatives","ETHF0:USTF0",1759314135211,0.4187,4297.4,4297.3,6.09867203]
["bitfinex-derivatives","ETHF0:USTF0",1759314135513,0.4187,4297.4,4297.3,4.84421]
["bitfinex-derivatives","ETHF0:USTF0",1759314135714,0.44189,4297.5,4297.4,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759314136215,0.41869,4297.5,4297.4,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759314136717,4.25439,4298.1,4297.4,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759314136718,3.62643,4298.1,4298.0,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759314136917,3.62643,4298.1,4298.0,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759314137117,3.62643,4298.1,4298.0,5.95356243]
["bitfinex-derivatives","ETHF0:USTF0",1759314137713,0.41861,4298.3,4298.2,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1759314137913,0.41861,4298.3,4298.2,6.09941365]
["bitfinex-derivatives","ETHF0:USTF0",1759314138106,3.2078,4298.7,4298.6,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759314138313,3.2078,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314138618,3.62637,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314139216,4.75907,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314139611,7.69767,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314140617,4.75907,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314140922,3.62637,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314141114,4.77867,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314141819,1.57087,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314148832,3.38527,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314149032,1.57087,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314149533,0.41857,4298.7,4298.6,4.84408]
["bitfinex-derivatives","ETHF0:USTF0",1759314153937,0.41857,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314154138,3.43137,4298.7,4298.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759314154533,1.141,4298.3,4298.2,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759314154741,1.61698,4298.6,4298.5,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759314154945,1.61698,4298.6,4298.5,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759314157546,4.57238,4298.6,4298.5,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759314157845,4.57238,4298.6,4298.5,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759314159337,4.57242,4298.2,4298.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759314159540,4.57242,4298.2,4298.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759314159941,4.57242,4298.2,4298.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759314161034,4.57242,4298.2,4298.1,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759314161744,4.57242,4298.2,4297.6,0.83636777]
["bitfinex-derivatives","ETHF0:USTF0",1759314161950,4.57247,4297.7,4297.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759314162141,4.57247,4297.7,4297.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759314163443,1.61707,4297.7,4297.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759314163645,0.41867,4297.7,4297.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759314163948,0.41867,4297.7,4297.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759314164142,0.41867,4297.7,4297.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759314165945,1.61707,4297.7,4297.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759314169754,0.41867,4297.7,4297.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759314175263,1.59497,4297.7,4297.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759314175857,4.47307,4297.7,4297.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759314176062,4.47307,4297.7,4297.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759314176562,2.71257,4297.7,4297.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759314177764,4.47307,4297.7,4297.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759314178069,4.47307,4297.7,4297.6,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759314178361,4.47307,4297.7,4297.6,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759314178662,4.47307,4297.7,4297.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759314182259,2.71257,4297.7,4297.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759314183066,0.41867,4297.7,4297.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759314183867,0.41867,4297.7,4297.6,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1759314184661,0.44185,4297.9,4297.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759314184865,0.44185,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314185164,0.41865,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314185961,0.41865,4297.9,4297.8,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759314187458,1.59495,4297.9,4297.8,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759314187665,3.35545,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314187961,1.59495,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314188162,3.35545,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314188564,1.59495,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314189464,2.06299135,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314191165,0.88669135,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314191966,0.88669135,4297.9,4297.8,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759314192366,0.88669135,4297.9,4297.8,4.38856]
["bitfinex-derivatives","ETHF0:USTF0",1759314192555,0.88669135,4297.9,4297.8,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759314193765,0.88669135,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314194661,0.88669135,4297.9,4297.8,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759314194870,0.41865,4297.9,4297.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759314197071,0.41865,4297.9,4297.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759314198465,0.41365,4297.9,4297.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759314198770,0.41365,4297.9,4297.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759314199468,4.43785,4297.9,4297.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1759314200572,4.43785,4297.9,4297.8,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759314200767,4.43785,4297.9,4297.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1759314201072,2.68215,4297.9,4297.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1759314201874,4.43785,4297.9,4297.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1759314203074,4.43785,4297.9,4297.8,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759314203372,3.231,4298.1,4297.6,2.67275807]
["bitfinex-derivatives","ETHF0:USTF0",1759314203373,4.22157,4297.7,4297.6,2.67275807]
["bitfinex-derivatives","ETHF0:USTF0",1759314203577,4.22157,4297.7,4297.6,2.88765807]
["bitfinex-derivatives","ETHF0:USTF0",1759314203874,4.69061658,4297.7,4297.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1759314204469,4.69061658,4297.7,4297.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759314205177,3.7852,4297.3,4297.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759314205377,7.88074658,4297.3,4297.2,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759314208089,7.4117,4297.3,4297.2,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759314208581,5.7968,4297.3,4297.2,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759314209682,7.4117,4297.3,4297.2,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759314209880,5.7968,4297.3,4297.2,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759314211473,7.4117,4297.3,4297.2,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759314215786,7.4117,4297.3,4296.7,3.88303842]
["bitfinex-derivatives","ETHF0:USTF0",1759314215787,2.58905,4296.8,4296.7,3.88303842]
["bitfinex-derivatives","ETHF0:USTF0",1759314215980,2.58905,4296.8,4296.7,4.12103842]
["bitfinex-derivatives","ETHF0:USTF0",1759314215981,4.20395,4296.8,4296.7,4.12103842]
["bitfinex-derivatives","ETHF0:USTF0",1759314218879,4.20395,4296.8,4296.7,2.72643842]
["bitfinex-derivatives","ETHF0:USTF0",1759314219072,7.87955355,4296.8,4296.7,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1759314219276,7.87955355,4296.8,4296.7,0.24043842]
["bitfinex-derivatives","ETHF0:USTF0",1759314222284,7.87955355,4296.8,4296.7,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1759314222784,7.87955355,4296.8,4296.7,0.24043842]
["bitfinex-derivatives","ETHF0:USTF0",1759314223077,7.87955355,4296.8,4296.7,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1759314223280,7.87955355,4296.8,4295.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1759314223281,4.20407,4295.6,4295.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1759314223477,1.50542,4295.1,4295.0,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759314223777,4.20412,4295.1,4295.0,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759314224177,4.20693196,4295.1,4295.0,4.77991902]
["bitfinex-derivatives","ETHF0:USTF0",1759314224785,2.59203196,4295.1,4295.0,4.77991902]
["bitfinex-derivatives","ETHF0:USTF0",1759314225585,0.42173196,4295.1,4295.0,4.77991902]
["bitfinex-derivatives","ETHF0:USTF0",1759314225887,0.42173196,4295.1,4295.0,4.71870034]
["bitfinex-derivatives","ETHF0:USTF0",1759314229679,1.50823196,4295.1,4295.0,4.48070034]
["bitfinex-derivatives","ETHF0:USTF0",1759314229878,4.20693196,4295.1,4295.0,4.48070034]
["bitfinex-derivatives","ETHF0:USTF0",1759314230089,4.20693196,4295.1,4295.0,4.71870034]
["bitfinex-derivatives","ETHF0:USTF0",1759314230289,2.59203196,4295.1,4295.0,4.71870034]
["bitfinex-derivatives","ETHF0:USTF0",1759314230988,1.50823196,4295.1,4295.0,4.71870034]
["bitfinex-derivatives","ETHF0:USTF0",1759314231291,0.42173196,4295.1,4295.0,4.71870034]
["bitfinex-derivatives","ETHF0:USTF0",1759314233283,2.55233196,4295.1,4295.0,3.32410034]
["bitfinex-derivatives","ETHF0:USTF0",1759314233491,7.43903196,4295.1,4295.0,0.00251902]
["bitfinex-derivatives","ETHF0:USTF0",1759314233690,1.4723,4294.3,4294.2,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759314233887,3.8095,4294.3,4294.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759314234292,3.8095,4294.3,4294.2,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759314234795,3.2078,4294.4,4294.3,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759314235683,4.2611,4294.4,4294.3,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759314235888,3.2078,4294.4,4294.3,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759314237689,3.2078,4294.4,4294.3,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759314241298,1.6789,4294.3,4294.2,0.00196948]
["bitfinex-derivatives","ETHF0:USTF0",1759314241494,3.2078,4294.4,4294.2,4.49017948]
["bitfinex-derivatives","ETHF0:USTF0",1759314241798,4.2611,4294.4,4294.3,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759314242593,3.2078,4294.4,4294.3,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759314245693,3.2078,4294.4,4294.3,9.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759314246003,0.0232,4294.6,4294.5,4.93468]
["bitfinex-derivatives","ETHF0:USTF0",1759314246197,0.0232,4294.6,4294.5,5.17268]
["bitfinex-derivatives","ETHF0:USTF0",1759314246404,1.05611196,4295.1,4295.0,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1759314246699,1.05611196,4295.1,4295.0,5.17263]
["bitfinex-derivatives","ETHF0:USTF0",1759314247202,0.00281196,4295.1,4295.0,5.17263]
["bitfinex-derivatives","ETHF0:USTF0",1759314250102,0.42173196,4295.1,4295.0,5.17263]
["bitfinex-derivatives","ETHF0:USTF0",1759314250603,0.42173196,4295.1,4295.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759314250797,0.42173196,4295.1,4295.0,5.17263]
["bitfinex-derivatives","ETHF0:USTF0",1759314251101,0.00281196,4295.1,4295.0,5.17263]
["bitfinex-derivatives","ETHF0:USTF0",1759314251701,3.2078,4295.7,4295.6,4.25007]
["bitfinex-derivatives","ETHF0:USTF0",1759314251894,3.2078,4295.7,4295.6,4.48807]
["bitfinex-derivatives","ETHF0:USTF0",1759314252704,0.41883,4296.1,4296.0,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759314253000,1.47465201,4296.1,4296.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759314253200,1.47465201,4296.1,4296.0,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759314253505,1.47465201,4296.1,4296.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759314255202,1.47465201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314255401,0.42134201,4296.1,4296.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759314255601,1.47464201,4296.1,4296.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759314256902,1.47464201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314257403,1.05582201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314257607,0.00252201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314257809,1.47464201,4296.1,4296.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759314258003,4.23084201,4296.1,4296.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759314258311,2.55194201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314259307,1.47464201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314259809,0.00252201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314260209,0.42134201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314260411,0.42134201,4296.1,4296.0,4.93453]
["bitfinex-derivatives","ETHF0:USTF0",1759314260616,0.42134201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314260812,0.00252201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314261905,0.42134201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314262410,0.00252201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314263011,0.42134201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314263615,0.00252201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314266506,0.42134201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314267611,0.00252201,4296.1,4296.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759314268206,0.00252201,4296.1,4296.0,8.38033]
["bitfinex-derivatives","ETHF0:USTF0",1759314268604,0.42134201,4296.1,4296.0,7.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759314268810,1.53274201,4296.1,4296.0,5.17153]
["bitfinex-derivatives","ETHF0:USTF0",1759314269414,1.53274201,4296.1,4296.0,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759314269616,4.22904201,4296.1,4296.0,5.17153]
["bitfinex-derivatives","ETHF0:USTF0",1759314269815,4.22904201,4296.1,4296.0,4.48703]
["bitfinex-derivatives","ETHF0:USTF0",1759314270015,4.22904201,4296.1,4296.0,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1759314270719,4.22904201,4296.1,4296.0,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759314271015,4.22904201,4296.1,4296.0,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1759314271625,2.19202201,4296.1,4296.0,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1759314271814,2.61084201,4296.1,4296.0,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1759314273113,2.61084201,4296.1,4296.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759314273422,4.22904201,4296.1,4296.0,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1759314274009,3.81022201,4296.1,4296.0,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1759314274321,4.22904201,4296.1,4296.0,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1759314275415,4.22904201,4296.1,4296.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759314275623,4.22904201,4296.1,4295.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759314275624,4.22654,4295.9,4295.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759314276122,4.22656,4295.7,4295.6,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759314276315,3.8077,4295.7,4295.6,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759314276621,2.1895,4295.7,4295.6,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759314276923,0.41885,4295.9,4295.8,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759314277214,0.41885,4295.9,4295.8,4.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759314278222,0.41885,4295.9,4295.8,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314278419,1.53025,4295.9,4295.8,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314279217,1.53025,4295.9,4295.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759314279423,4.22655,4295.9,4295.8,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759314279616,4.22655,4295.9,4295.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759314280123,4.22655,4295.9,4295.8,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759314280323,4.22656,4295.7,4295.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759314280518,4.22656,4295.7,4295.6,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759314281024,4.22656,4295.7,4295.6,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759314281219,4.22656,4295.7,4295.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759314281417,2.1895,4295.2,4295.1,3.35249365]
["bitfinex-derivatives","ETHF0:USTF0",1759314281623,2.1895,4295.2,4295.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314281624,3.8077,4295.2,4295.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314281824,2.60841,4295.2,4295.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759314282124,2.60841,4295.2,4295.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314282516,2.60841,4295.2,4295.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759314282716,2.60841,4295.2,4295.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314282913,2.60841,4295.2,4295.1,4.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759314283313,2.60841,4295.2,4295.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314286026,2.60841,4295.2,4295.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759314286228,2.60841,4295.2,4295.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314286421,2.60841,4295.2,4295.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759314286622,2.60841,4295.2,4295.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314287429,4.22661,4295.2,4295.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759314290821,2.03717,4294.6,4294.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759314291128,4.22667,4294.6,4294.5,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759314294138,4.22667,4294.6,4294.2,4.01184948]
["bitfinex-derivatives","ETHF0:USTF0",1759314294139,4.249,4294.3,4294.2,4.01184948]
["bitfinex-derivatives","ETHF0:USTF0",1759314294327,4.249,4294.3,4294.2,4.24884948]
["bitfinex-derivatives","ETHF0:USTF0",1759314294827,4.249,4294.3,4294.2,2.91004948]
["bitfinex-derivatives","ETHF0:USTF0",1759314295032,4.249,4294.3,4294.2,1.58104948]
["bitfinex-derivatives","ETHF0:USTF0",1759314295536,4.249,4294.3,4294.2,4.24884948]
["bitfinex-derivatives","ETHF0:USTF0",1759314296133,4.249,4294.3,4294.2,5.33744948]
["bitfinex-derivatives","ETHF0:USTF0",1759314296632,4.249,4294.3,4294.2,5.75645948]
["bitfinex-derivatives","ETHF0:USTF0",1759314296829,1.5083,4294.3,4294.2,5.33744948]
["bitfinex-derivatives","ETHF0:USTF0",1759314297028,1.5083,4294.3,4294.2,5.10044948]
["bitfinex-derivatives","ETHF0:USTF0",1759314297230,1.5083,4294.3,4294.2,5.33744948]
["bitfinex-derivatives","ETHF0:USTF0",1759314298738,3.62676,4294.7,4294.6,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759314299037,3.62676,4294.7,4294.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759314299237,4.71606,4294.7,4294.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759314300433,1.50826,4294.7,4294.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759314301233,1.50826,4294.7,4294.6,4.41237]
["bitfinex-derivatives","ETHF0:USTF0",1759314301439,0.41896,4294.7,4294.6,4.41237]
["bitfinex-derivatives","ETHF0:USTF0",1759314301630,1.50824,4294.9,4294.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1759314301833,4.8429,4295.2,4295.1,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1759314301834,3.2078,4295.2,4295.1,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1759314302039,3.2078,4295.2,4295.1,4.41232]
["bitfinex-derivatives","ETHF0:USTF0",1759314302933,1.50819,4295.4,4295.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759314303128,1.50819,4295.4,4295.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759314303337,4.24889,4295.4,4295.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759314303730,4.24889,4295.4,4295.3,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759314304534,4.24889,4295.4,4295.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759314304735,2.61379,4295.4,4295.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759314304935,1.50818,4295.6,4295.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759314305134,1.50818,4295.6,4295.5,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759314305135,4.24888,4295.6,4295.5,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759314305633,4.24888,4295.6,4295.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759314305831,1.50818,4295.6,4295.5,5.08098]
["bitfinex-derivatives","ETHF0:USTF0",1759314306046,0.41888,4295.6,4295.5,5.08098]
["bitfinex-derivatives","ETHF0:USTF0",1759314306540,1.50818,4295.6,4295.5,5.08098]
["bitfinex-derivatives","ETHF0:USTF0",1759314306741,0.41888,4295.6,4295.5,5.08098]
["bitfinex-derivatives","ETHF0:USTF0",1759314307737,4.71595,4295.8,4295.7,4.17526]
["bitfinex-derivatives","ETHF0:USTF0",1759314307933,3.2078,4295.8,4295.7,4.41226]
["bitfinex-derivatives","ETHF0:USTF0",1759314308748,1.50815,4295.9,4295.8,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759314309045,4.24885,4295.9,4295.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759314309440,4.24885,4295.9,4295.8,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759314309638,1.0893,4295.3,4295.2,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759314309839,3.14327,4295.6,4295.5,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759314310037,3.14327,4295.6,4295.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759314310233,4.24887,4295.6,4295.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759314310842,4.24887,4295.6,4295.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759314311039,4.24887,4295.6,4295.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759314313438,4.24887,4295.6,4295.5,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759314313642,4.24887,4295.6,4295.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759314313948,4.24887,4295.6,4295.5,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759314314551,4.24887,4295.6,4295.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759314314751,4.24887,4295.6,4295.5,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759314315249,4.24887,4295.6,4295.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759314315438,4.24887,4295.6,4295.5,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759314315641,4.24887,4295.6,4295.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759314315842,4.24887,4295.6,4295.5,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759314316339,1.50817,4295.6,4295.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759314316951,4.24887,4295.6,4295.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759314317141,3.2078,4295.8,4295.0,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759314317142,1.50822,4295.1,4295.0,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759314317345,1.50822,4295.1,4295.0,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759314317849,1.50822,4295.1,4295.0,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759314318151,4.12622,4295.1,4295.0,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759314319049,4.12622,4295.1,4295.0,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759314319252,4.12622,4295.1,4295.0,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759314319755,4.12622,4295.1,4295.0,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759314319952,3.2078,4295.3,4294.8,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759314320256,4.0506,4295.3,4295.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1759314320746,4.0506,4295.3,4295.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759314320747,2.5382,4295.3,4295.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759314321248,0.4189,4295.3,4295.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759314321450,0.4189,4295.3,4295.2,4.37691]
["bitfinex-derivatives","ETHF0:USTF0",1759314322152,3.2078,4295.8,4295.7,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759314322353,4.71630047,4295.8,4295.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759314322552,4.09335047,4295.8,4295.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759314323254,4.09335047,4295.8,4295.7,3.98990055]
["bitfinex-derivatives","ETHF0:USTF0",1759314323452,3.62665,4295.8,4295.7,3.98990055]
["bitfinex-derivatives","ETHF0:USTF0",1759314323649,3.62665,4295.8,4295.7,4.40876055]
["bitfinex-derivatives","ETHF0:USTF0",1759314323949,0.41884,4295.9,4295.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1759314324154,0.41884,4295.9,4295.8,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759314324355,0.41884,4295.9,4295.8,3.54350055]
["bitfinex-derivatives","ETHF0:USTF0",1759314324750,0.42135201,4296.1,4296.0,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759314324953,0.42135201,4296.1,4296.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759314325449,0.42135201,4296.1,4296.0,4.43770055]
["bitfinex-derivatives","ETHF0:USTF0",1759314325751,1.52055201,4296.1,4296.0,4.43770055]
["bitfinex-derivatives","ETHF0:USTF0",1759314325946,4.13335201,4296.1,4296.0,1.54480055]
["bitfinex-derivatives","ETHF0:USTF0",1759314326255,4.13335201,4296.1,4296.0,1.78180055]
["bitfinex-derivatives","ETHF0:USTF0",1759314326453,4.13335201,4296.1,4296.0,2.78790055]
["bitfinex-derivatives","ETHF0:USTF0",1759314326849,4.13335201,4296.1,4296.0,1.78180055]
["bitfinex-derivatives","ETHF0:USTF0",1759314327149,4.13335201,4296.1,4296.0,2.78790055]
["bitfinex-derivatives","ETHF0:USTF0",1759314327354,4.60029789,4296.1,4296.0,2.78790055]
["bitfinex-derivatives","ETHF0:USTF0",1759314327555,4.60029789,4296.1,4296.0,3.78050055]
["bitfinex-derivatives","ETHF0:USTF0",1759314328157,4.60029789,4296.1,4296.0,4.43770055]
["bitfinex-derivatives","ETHF0:USTF0",1759314328448,0.88829789,4296.1,4296.0,4.43770055]
["bitfinex-derivatives","ETHF0:USTF0",1759314328656,0.42135201,4296.1,4296.0,4.43770055]
["bitfinex-derivatives","ETHF0:USTF0",1759314329858,1.52055201,4296.1,4296.0,4.43770055]
["bitfinex-derivatives","ETHF0:USTF0",1759314330356,1.98767351,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314330751,1.52055201,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314330951,1.98767869,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314331152,1.52055201,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314331451,1.98766299,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314333360,0.88846299,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314335853,0.42135201,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314336053,0.88892263,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314336259,0.42135201,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314336462,0.88894822,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314339970,0.42135201,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314340167,0.42135201,4296.1,4296.0,4.2326011]
["bitfinex-derivatives","ETHF0:USTF0",1759314340370,0.42135201,4296.1,4296.0,4.4696011]
["bitfinex-derivatives","ETHF0:USTF0",1759314341272,0.00252201,4296.1,4296.0,4.8884311]
["bitfinex-derivatives","ETHF0:USTF0",1759314342165,0.00252201,4296.1,4296.0,9.8884311]
["bitfinex-derivatives","ETHF0:USTF0",1759314343076,0.00252201,4296.1,4296.0,9.92033165]
["bitfinex-derivatives","ETHF0:USTF0",1759314343375,1e-08,4296.1,4296.0,11.1756253]
["bitfinex-derivatives","ETHF0:USTF0",1759314344275,1e-08,4296.1,4296.0,9.92033165]
["bitfinex-derivatives","ETHF0:USTF0",1759314345978,1e-08,4296.1,4296.0,10.9386253]
["bitfinex-derivatives","ETHF0:USTF0",1759314346166,1e-08,4296.1,4296.0,46.23533165]
["bitfinex-derivatives","ETHF0:USTF0",1759314346567,3.2078,4297.5,4296.2,3.04573]
["bitfinex-derivatives","ETHF0:USTF0",1759314346767,0.41871,4297.2,4297.1,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1759314346971,3.2078,4297.5,4297.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759314347174,3.62649,4297.5,4297.4,3.84430165]
["bitfinex-derivatives","ETHF0:USTF0",1759314347373,3.62648,4297.5,4297.4,3.84430165]
["bitfinex-derivatives","ETHF0:USTF0",1759314347568,3.62838782,4297.5,4297.4,3.84430165]
["bitfinex-derivatives","ETHF0:USTF0",1759314347773,3.62838782,4297.5,4297.4,3.84623687]
["bitfinex-derivatives","ETHF0:USTF0",1759314347974,6.43058782,4297.5,4297.4,0.09763687]
["bitfinex-derivatives","ETHF0:USTF0",1759314348171,13.41187361,4297.5,4297.4,0.33463687]
["bitfinex-derivatives","ETHF0:USTF0",1759314348370,12.94428782,4297.5,4297.4,0.33463687]
["bitfinex-derivatives","ETHF0:USTF0",1759314349273,12.52560782,4297.5,4296.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759314349478,4.1308,4296.3,4296.2,6.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759314349674,4.1308,4296.3,4296.2,7.37521]
["bitfinex-derivatives","ETHF0:USTF0",1759314350072,2.6171,4296.3,4296.2,7.37521]
["bitfinex-derivatives","ETHF0:USTF0",1759314350272,2.6171,4296.3,4296.2,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759314350473,2.6171,4296.3,4296.2,6.9587443]
["bitfinex-derivatives","ETHF0:USTF0",1759314352479,1.5137,4296.9,4296.2,3.4471443]
["bitfinex-derivatives","ETHF0:USTF0",1759314352669,1.51799,4296.4,4296.3,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759314353886,4.19849,4296.4,4296.3,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759314354394,4.19849,4296.4,4296.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759314358087,4.19849,4296.4,4296.3,3.78047515]
["bitfinex-derivatives","ETHF0:USTF0",1759314358986,4.19849,4296.4,4296.3,3.54347515]
["bitfinex-derivatives","ETHF0:USTF0",1759314359190,4.19849,4296.4,4296.3,3.78047515]
["bitfinex-derivatives","ETHF0:USTF0",1759314359787,4.19849,4296.4,4296.3,2.80857515]
["bitfinex-derivatives","ETHF0:USTF0",1759314360184,4.19849,4296.4,4296.3,3.82307515]
["bitfinex-derivatives","ETHF0:USTF0",1759314360583,4.19849,4296.4,4296.3,1.54477515]
["bitfinex-derivatives","ETHF0:USTF0",1759314360782,4.19849,4296.4,4296.3,1.83367515]
["bitfinex-derivatives","ETHF0:USTF0",1759314360984,4.19849,4296.4,4296.3,0.26887515]
["bitfinex-derivatives","ETHF0:USTF0",1759314361187,4.19849,4296.4,4296.3,2.86047515]
["bitfinex-derivatives","ETHF0:USTF0",1759314361588,4.19849,4296.4,4296.3,2.62347515]
["bitfinex-derivatives","ETHF0:USTF0",1759314361897,4.19849,4296.4,4296.3,2.86047515]
["bitfinex-derivatives","ETHF0:USTF0",1759314362486,2.61709,4296.4,4296.3,3.87497515]
["bitfinex-derivatives","ETHF0:USTF0",1759314362689,2.55209,4296.4,4296.3,3.87497515]
["bitfinex-derivatives","ETHF0:USTF0",1759314362888,4.13349,4296.4,4296.3,3.87497515]
["bitfinex-derivatives","ETHF0:USTF0",1759314364089,4.13349,4296.4,4296.3,4.29377515]
["bitfinex-derivatives","ETHF0:USTF0",1759314364391,4.13349,4296.4,4296.3,3.87497515]
["bitfinex-derivatives","ETHF0:USTF0",1759314364583,4.13349,4296.4,4296.3,3.63797515]
["bitfinex-derivatives","ETHF0:USTF0",1759314364782,4.13349,4296.4,4296.3,3.87497515]
["bitfinex-derivatives","ETHF0:USTF0",1759314366384,0.41879,4296.5,4296.3,3.87497515]
["bitfinex-derivatives","ETHF0:USTF0",1759314366687,0.41874,4296.9,4296.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1759314366886,0.41874,4296.9,4296.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759314367087,1.47384,4296.9,4296.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759314367583,1.47384,4296.9,4296.8,3.9068503]
["bitfinex-derivatives","ETHF0:USTF0",1759314368489,1.47384,4296.9,4296.8,3.6698503]
["bitfinex-derivatives","ETHF0:USTF0",1759314368692,1.47384,4296.9,4296.8,3.9068503]
["bitfinex-derivatives","ETHF0:USTF0",1759314369890,1.47384,4296.9,4296.8,4.3256003]
["bitfinex-derivatives","ETHF0:USTF0",1759314371886,0.41874,4296.9,4296.8,4.3256003]
["bitfinex-derivatives","ETHF0:USTF0",1759314372680,0.02510782,4297.5,4296.8,4.3256003]
["bitfinex-derivatives","ETHF0:USTF0",1759314372681,0.41873,4297.0,4296.9,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1759314373185,0.41873,4297.0,4296.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1759314373382,4.08933,4297.0,4296.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1759314373586,4.08933,4297.0,4296.9,3.6698503]
["bitfinex-derivatives","ETHF0:USTF0",1759314373987,4.08933,4297.0,4296.9,3.6865445]
["bitfinex-derivatives","ETHF0:USTF0",1759314374590,4.08933,4297.0,4296.9,3.9235445]
["bitfinex-derivatives","ETHF0:USTF0",1759314376196,4.08933,4297.0,4296.9,4.3422845]
["bitfinex-derivatives","ETHF0:USTF0",1759314376492,4.08933,4297.0,4296.9,3.9235445]
["bitfinex-derivatives","ETHF0:USTF0",1759314377596,4.08933,4297.0,4296.9,3.6865445]
["bitfinex-derivatives","ETHF0:USTF0",1759314377797,4.08933,4297.0,4296.9,3.9235445]
["bitfinex-derivatives","ETHF0:USTF0",1759314378298,4.08933,4297.0,4296.9,4.3422845]
["bitfinex-derivatives","ETHF0:USTF0",1759314378495,1.47383,4297.0,4296.9,4.3422845]
["bitfinex-derivatives","ETHF0:USTF0",1759314378998,0.41873,4297.0,4296.9,3.9235445]
["bitfinex-derivatives","ETHF0:USTF0",1759314379592,0.41873,4297.0,4296.9,4.3422845]
["bitfinex-derivatives","ETHF0:USTF0",1759314379794,0.41873,4297.0,4296.9,3.9235445]
["bitfinex-derivatives","ETHF0:USTF0",1759314380393,0.41873,4297.0,4296.9,4.1052845]
["bitfinex-derivatives","ETHF0:USTF0",1759314380598,0.41873,4297.0,4296.9,4.3422845]
["bitfinex-derivatives","ETHF0:USTF0",1759314383304,0.41873,4297.0,4296.9,3.9235445]
["bitfinex-derivatives","ETHF0:USTF0",1759314383703,0.41873,4297.0,4296.9,4.3422845]
["bitfinex-derivatives","ETHF0:USTF0",1759314383998,1.47163,4297.0,4296.9,3.6865445]
["bitfinex-derivatives","ETHF0:USTF0",1759314384194,4.04953,4297.0,4296.9,3.9235445]
["bitfinex-derivatives","ETHF0:USTF0",1759314384501,4.04953,4297.0,4296.9,3.6865445]
["bitfinex-derivatives","ETHF0:USTF0",1759314384702,4.04953,4297.0,4296.9,3.9235445]
["bitfinex-derivatives","ETHF0:USTF0",1759314385202,4.64233,4297.0,4296.9,2.8580445]
["bitfinex-derivatives","ETHF0:USTF0",1759314385403,4.04953,4297.0,4296.9,2.8580445]
["bitfinex-derivatives","ETHF0:USTF0",1759314389809,4.04953,4297.0,4296.9,3.8914445]
["bitfinex-derivatives","ETHF0:USTF0",1759314390612,4.04953,4297.0,4296.9,2.8580445]
["bitfinex-derivatives","ETHF0:USTF0",1759314392616,4.64233,4297.0,4296.9,0.0804445]
["bitfinex-derivatives","ETHF0:USTF0",1759314392816,9.64233,4297.0,4296.9,0.3174445]
["bitfinex-derivatives","ETHF0:USTF0",1759314393414,9.64233,4297.0,4296.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759314393415,4.04955,4296.8,4296.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759314393609,4.04955,4296.8,4296.2,1.5491443]
["bitfinex-derivatives","ETHF0:USTF0",1759314393610,0.4188,4296.3,4296.2,0.0023443]
["bitfinex-derivatives","ETHF0:USTF0",1759314393918,7.2574,4296.3,4296.2,0.2393443]
["bitfinex-derivatives","ETHF0:USTF0",1759314394320,7.72990958,4296.3,4296.2,1.7861443]
["bitfinex-derivatives","ETHF0:USTF0",1759314394814,7.72990958,4296.3,4296.2,0.2393443]
["bitfinex-derivatives","ETHF0:USTF0",1759314396618,7.72990958,4296.3,4296.2,0.0023443]
["bitfinex-derivatives","ETHF0:USTF0",1759314398515,7.72990958,4296.3,4295.6,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1759314398516,4.04966,4295.7,4295.6,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1759314398720,4.52216958,4295.7,4295.6,1.65255]
["bitfinex-derivatives","ETHF0:USTF0",1759314399517,4.52216958,4295.7,4295.6,1.6549851]
["bitfinex-derivatives","ETHF0:USTF0",1759314400725,4.52216958,4295.7,4295.6,1.4179851]
["bitfinex-derivatives","ETHF0:USTF0",1759314400921,4.52216958,4295.7,4295.6,1.6549851]
["bitfinex-derivatives","ETHF0:USTF0",1759314401729,4.52216958,4295.7,4295.6,1.4179851]
["bitfinex-derivatives","ETHF0:USTF0",1759314404021,1.47182,4295.1,4295.0,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759314404325,4.04972,4295.1,4295.0,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759314405020,4.04972,4295.1,4295.0,5.9884063]
["bitfinex-derivatives","ETHF0:USTF0",1759314405628,4.04972,4295.1,4295.0,5.7514063]
["bitfinex-derivatives","ETHF0:USTF0",1759314405818,4.04972,4295.1,4295.0,7.6201063]
["bitfinex-derivatives","ETHF0:USTF0",1759314406021,2.48162,4295.1,4295.0,7.6201063]
["bitfinex-derivatives","ETHF0:USTF0",1759314406317,1.47182,4295.1,4295.0,7.6201063]
["bitfinex-derivatives","ETHF0:USTF0",1759314408029,1.47182,4295.1,4295.0,7.3831063]
["bitfinex-derivatives","ETHF0:USTF0",1759314408225,1.47182,4295.1,4295.0,7.6201063]
["bitfinex-derivatives","ETHF0:USTF0",1759314408418,4.04972,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314409027,4.04972,4295.1,4295.0,4.1753063]
["bitfinex-derivatives","ETHF0:USTF0",1759314409231,4.04972,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314410230,2.48162,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314410532,1.47182,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314410742,0.41892,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314410940,1.47182,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314413536,0.41892,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314415736,0.41892,4295.1,4295.0,4.1753063]
["bitfinex-derivatives","ETHF0:USTF0",1759314416039,0.41892,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314420435,3.90502,4295.1,4295.0,4.1753063]
["bitfinex-derivatives","ETHF0:USTF0",1759314420635,3.90502,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314421640,2.43412,4295.1,4295.0,4.1753063]
["bitfinex-derivatives","ETHF0:USTF0",1759314421843,0.41892,4295.1,4295.0,4.4123063]
["bitfinex-derivatives","ETHF0:USTF0",1759314423036,0.41892,4295.1,4295.0,4.8312363]
["bitfinex-derivatives","ETHF0:USTF0",1759314423739,1.07045,4295.4,4295.3,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759314423740,0.44209,4295.4,4295.3,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759314423937,0.44209,4295.4,4295.3,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759314424134,0.41889,4295.4,4295.3,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759314424335,3.2078,4296.3,4296.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759314424540,3.68504414,4296.3,4296.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759314424741,4.10384414,4296.3,4296.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759314427144,4.10384414,4296.3,4296.2,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759314427446,4.10384414,4296.3,4296.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759314428146,3.6266,4296.3,4296.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759314428750,0.0232,4296.5,4296.4,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759314428954,0.0232,4296.5,4296.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314431149,1.46008,4296.5,4296.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314431748,1.43688,4296.5,4296.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314432846,3.90488,4296.5,4296.4,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759314433051,3.90488,4296.5,4296.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314433649,0.41882,4296.1,4296.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759314433854,0.41882,4296.1,4296.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759314434050,0.41882,4296.1,4296.0,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1759314434348,0.41882,4296.1,4296.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759314434552,0.41882,4296.1,4296.0,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1759314436052,0.41881,4296.2,4296.1,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759314436252,0.41881,4296.2,4296.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314436754,3.90491,4296.2,4296.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314437653,3.90491,4296.2,4296.1,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759314437846,3.90491,4296.2,4296.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314438750,1.43697,4295.6,4295.5,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759314439254,1.43697,4295.6,4295.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314439255,3.90497,4295.6,4295.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314439449,3.90497,4295.6,4295.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759314439648,2.43407,4295.6,4295.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759314440661,3.95087,4295.6,4295.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759314440859,3.95087,4295.6,4295.5,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759314442054,3.95087,4295.6,4295.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759314442255,3.95087,4295.6,4295.5,3.32704951]
["bitfinex-derivatives","ETHF0:USTF0",1759314442653,2.43407,4295.6,4295.5,3.92314951]
["bitfinex-derivatives","ETHF0:USTF0",1759314443357,3.98307,4295.6,4295.5,3.92314951]
["bitfinex-derivatives","ETHF0:USTF0",1759314444365,0.41887,4295.6,4295.5,3.92314951]
["bitfinex-derivatives","ETHF0:USTF0",1759314445256,1.37747,4295.6,4295.5,3.68714951]
["bitfinex-derivatives","ETHF0:USTF0",1759314445452,1.37747,4295.6,4295.5,3.92314951]
["bitfinex-derivatives","ETHF0:USTF0",1759314445952,0.41887,4295.6,4295.5,3.92314951]
["bitfinex-derivatives","ETHF0:USTF0",1759314446863,0.41887,4295.6,4295.5,4.34202951]
["bitfinex-derivatives","ETHF0:USTF0",1759314447658,0.41887,4295.6,4295.5,3.92314951]
["bitfinex-derivatives","ETHF0:USTF0",1759314448160,0.41887,4295.7,4295.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759314448358,0.41887,4295.7,4295.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759314449254,0.41887,4295.7,4295.6,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1759314456866,0.41885,4295.8,4295.7,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1759314457167,0.41885,4295.8,4295.7,4.20035]
["bitfinex-derivatives","ETHF0:USTF0",1759314457461,0.41885,4295.8,4295.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759314457665,0.41885,4295.8,4295.7,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1759314460066,0.41885,4295.8,4295.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759314462362,0.41885,4295.8,4295.7,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759314462569,0.41885,4295.8,4295.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759314463469,0.41885,4295.8,4295.7,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1759314463664,0.44205,4295.9,4295.8,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1759314463869,0.44205,4295.9,4295.8,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1759314464058,0.41885,4295.9,4295.8,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1759314465169,0.41885,4295.9,4295.8,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759314465568,0.41885,4295.9,4295.8,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1759314465764,0.41887,4295.8,4295.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1759314465970,0.41882,4296.1,4296.0,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759314466165,1.85536759,4296.1,4296.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759314466369,4.39056759,4296.1,4296.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759314466570,2.84156759,4296.1,4296.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759314468372,4.39056759,4296.1,4296.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759314468870,2.84156759,4296.1,4296.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759314470171,4.39056759,4296.1,4296.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759314470477,0.47794759,4296.1,4296.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759314470784,0.89676759,4296.1,4296.0,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1759314470970,0.89676759,4296.1,4296.0,4.57123]
["bitfinex-derivatives","ETHF0:USTF0",1759314471276,0.89676759,4296.1,4296.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759314471472,0.89676759,4296.1,4296.0,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759314471675,0.89676759,4296.1,4296.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759314472477,0.89676759,4296.1,4296.0,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1759314472679,2.02694759,4296.1,4296.0,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759314472873,4.39056759,4296.1,4296.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759314473375,4.39056759,4296.1,4296.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759314473577,4.39056759,4296.1,4296.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759314475072,4.39056759,4296.1,4296.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759314475276,4.39056759,4296.1,4296.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759314477874,4.39056759,4296.1,4296.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759314478081,4.39056759,4296.1,4296.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759314479381,4.39056759,4296.1,4296.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759314479680,4.39056759,4296.1,4296.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759314480785,4.39056759,4296.1,4296.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759314480978,4.39056759,4296.1,4296.0,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759314481381,4.39056759,4296.1,4296.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759314481583,4.39056759,4296.1,4295.5,1.86017191]
["bitfinex-derivatives","ETHF0:USTF0",1759314481584,3.82937,4295.6,4295.5,4.67787191]
["bitfinex-derivatives","ETHF0:USTF0",1759314481883,3.82937,4295.6,4295.5,4.91387191]
["bitfinex-derivatives","ETHF0:USTF0",1759314482379,1.41567,4295.6,4295.5,5.92825191]
["bitfinex-derivatives","ETHF0:USTF0",1759314482782,0.41887,4295.6,4295.5,5.92825191]
["bitfinex-derivatives","ETHF0:USTF0",1759314482983,1.41567,4295.6,4295.5,5.50937191]
["bitfinex-derivatives","ETHF0:USTF0",1759314483277,1.41567,4295.6,4295.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759314483482,2.81987,4295.6,4295.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759314483980,3.82937,4295.6,4295.5,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759314484182,4.30702772,4295.6,4295.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759314484780,4.30702772,4295.6,4295.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759314485786,4.30702772,4295.6,4295.5,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759314485979,4.30702772,4295.6,4295.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759314486885,3.4105,4295.4,4295.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1759314487075,4.30704772,4295.4,4295.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1759314487280,4.30704772,4295.4,4295.3,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759314487983,4.30704772,4295.4,4295.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759314488784,4.30704772,4295.4,4295.3,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759314489689,4.30704772,4295.4,4295.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759314489886,0.89654772,4295.4,4295.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759314490591,1.89334772,4295.4,4295.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759314490888,3.29754772,4295.4,4295.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759314491090,4.30704772,4295.4,4295.3,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759314491485,4.30704772,4295.4,4295.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759314491992,4.30704772,4295.4,4295.3,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759314492286,4.30704772,4295.4,4295.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759314492287,3.82941,4295.2,4295.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759314492490,7.51486772,4295.2,4295.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759314493191,1.41572,4295.1,4295.0,0.0030063]
["bitfinex-derivatives","ETHF0:USTF0",1759314493395,4.30707772,4295.1,4295.0,0.2390063]
["bitfinex-derivatives","ETHF0:USTF0",1759314496095,4.30707772,4295.1,4295.0,0.0030063]
["bitfinex-derivatives","ETHF0:USTF0",1759314496290,9.30707772,4295.1,4295.0,0.0030063]
["bitfinex-derivatives","ETHF0:USTF0",1759314500994,4.30707772,4295.1,4295.0,3.9173063]
["bitfinex-derivatives","ETHF0:USTF0",1759314501192,2.90287772,4295.1,4295.0,3.9173063]
["bitfinex-derivatives","ETHF0:USTF0",1759314501391,1.89337772,4295.1,4295.0,3.9173063]
["bitfinex-derivatives","ETHF0:USTF0",1759314502895,0.89657772,4295.1,4295.0,3.9173063]
["bitfinex-derivatives","ETHF0:USTF0",1759314503095,0.41892,4295.1,4295.0,3.9173063]
["bitfinex-derivatives","ETHF0:USTF0",1759314503700,0.41892,4295.1,4295.0,4.1533063]
["bitfinex-derivatives","ETHF0:USTF0",1759314504791,0.41892,4295.1,4295.0,3.1655363]
["bitfinex-derivatives","ETHF0:USTF0",1759314504994,0.41892,4295.1,4295.0,4.1359063]
["bitfinex-derivatives","ETHF0:USTF0",1759314505401,0.41892,4295.1,4295.0,4.5548363]
["bitfinex-derivatives","ETHF0:USTF0",1759314506304,0.41892,4295.1,4295.0,4.1359063]
["bitfinex-derivatives","ETHF0:USTF0",1759314508206,0.41892,4295.1,4295.0,4.5548363]
["bitfinex-derivatives","ETHF0:USTF0",1759314509106,1.40812,4295.1,4295.0,4.1359063]
["bitfinex-derivatives","ETHF0:USTF0",1759314509311,4.25689664,4295.1,4295.0,3.3346063]
["bitfinex-derivatives","ETHF0:USTF0",1759314509503,4.25689664,4295.1,4295.0,0.2390063]
["bitfinex-derivatives","ETHF0:USTF0",1759314509703,4.25689664,4295.1,4295.0,0.0030063]
["bitfinex-derivatives","ETHF0:USTF0",1759314511511,4.49289664,4295.1,4295.0,0.0030063]
["bitfinex-derivatives","ETHF0:USTF0",1759314516121,3.77864,4293.9,4293.8,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1759314516419,3.77864,4293.9,4293.8,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1759314516619,3.77864,4293.9,4293.8,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1759314516919,2.36824,4293.9,4293.8,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1759314517119,2.3707773,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314517318,1.4107773,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314519223,2.8211773,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314519421,3.7811773,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314520116,3.7811773,4293.9,4293.8,3.4558028]
["bitfinex-derivatives","ETHF0:USTF0",1759314520314,3.7811773,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314521120,3.7811773,4293.9,4293.8,2.4872028]
["bitfinex-derivatives","ETHF0:USTF0",1759314521315,3.7811773,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314522823,3.7811773,4293.9,4293.8,3.4558028]
["bitfinex-derivatives","ETHF0:USTF0",1759314523024,3.7811773,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314524320,3.7811773,4293.9,4293.8,2.4872028]
["bitfinex-derivatives","ETHF0:USTF0",1759314524522,3.7811773,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314526021,3.7811773,4293.9,4293.8,2.4872028]
["bitfinex-derivatives","ETHF0:USTF0",1759314526223,4.2590653,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314529027,1.8886653,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314529620,3.2990653,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314531128,4.2590653,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314531427,4.2590653,4293.9,4293.8,3.4558028]
["bitfinex-derivatives","ETHF0:USTF0",1759314531629,4.2590653,4293.9,4293.8,3.6918028]
["bitfinex-derivatives","ETHF0:USTF0",1759314532025,4.2590653,4293.9,4293.8,0.0954028]
["bitfinex-derivatives","ETHF0:USTF0",1759314533021,4.2590653,4293.9,4293.8,1.7207028]
["bitfinex-derivatives","ETHF0:USTF0",1759314533222,4.2590653,4293.9,4293.8,0.0954028]
["bitfinex-derivatives","ETHF0:USTF0",1759314533423,4.2590653,4293.9,4293.8,1.4812028]
["bitfinex-derivatives","ETHF0:USTF0",1759314533729,4.2590653,4293.9,4293.8,3.3563028]
["bitfinex-derivatives","ETHF0:USTF0",1759314535730,4.2590653,4293.9,4293.8,3.5923028]
["bitfinex-derivatives","ETHF0:USTF0",1759314537932,4.2590653,4293.9,4293.8,2.6236028]
["bitfinex-derivatives","ETHF0:USTF0",1759314538230,4.2590653,4293.9,4293.8,0.0954028]
["bitfinex-derivatives","ETHF0:USTF0",1759314538627,4.2590653,4293.9,4293.8,1.0018028]
["bitfinex-derivatives","ETHF0:USTF0",1759314538832,4.2590653,4293.9,4293.8,2.3876028]
["bitfinex-derivatives","ETHF0:USTF0",1759314540331,3.7748,4293.3,4293.2,2.30170898]
["bitfinex-derivatives","ETHF0:USTF0",1759314540524,7.460488,4293.3,4293.2,2.53770898]
["bitfinex-derivatives","ETHF0:USTF0",1759314540927,7.460488,4293.3,4293.2,3.50640898]
["bitfinex-derivatives","ETHF0:USTF0",1759314541128,5.996988,4293.3,4293.2,3.50640898]
["bitfinex-derivatives","ETHF0:USTF0",1759314541429,5.996988,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314542231,7.460488,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314543729,4.104788,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314543934,3.6269,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314544332,5.05102508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314544530,5.05102508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314544732,5.05102508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314545834,5.05102508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314546035,7.46002508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314546231,7.46002508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314546532,7.46002508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314546736,7.46002508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314546937,5.99652508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314547338,7.46002508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314556352,7.46002508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314556545,7.46002508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314556740,7.46002508,4293.3,4293.2,2.53953427]
["bitfinex-derivatives","ETHF0:USTF0",1759314557249,7.46002508,4293.3,4293.2,1.39713427]
["bitfinex-derivatives","ETHF0:USTF0",1759314557450,7.46002508,4293.3,4293.2,1.63313427]
["bitfinex-derivatives","ETHF0:USTF0",1759314557848,7.46002508,4293.3,4293.2,2.53953427]
["bitfinex-derivatives","ETHF0:USTF0",1759314559950,7.46002508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314560150,5.05102508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314560351,4.10432508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314562347,6.42272508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314562552,6.42272508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314563247,7.36252508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314563448,7.36252508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314564954,7.36252508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314565155,7.36252508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314567752,5.06142508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314568056,5.04852508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314568258,5.94112508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314568556,7.28842508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314570658,5.94112508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314571352,7.28842508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314572753,3.18802508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314572955,4.08062508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314573156,4.08062508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314573859,4.08062508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314574049,4.08062508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314577061,4.08062508,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314577260,4.08062508,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314578066,4.08112181,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314579557,4.08112181,4293.3,4293.2,3.27223427]
["bitfinex-derivatives","ETHF0:USTF0",1759314579859,4.08112181,4293.3,4293.2,3.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1759314583665,4.08112181,4293.3,4293.2,0.01133427]
["bitfinex-derivatives","ETHF0:USTF0",1759314583868,4.08107875,4293.3,4293.2,0.01133427]
["bitfinex-derivatives","ETHF0:USTF0",1759314584168,4.08107875,4293.3,4293.2,0.24733427]
["bitfinex-derivatives","ETHF0:USTF0",1759314584369,4.08107875,4293.3,4293.2,0.01133427]
["bitfinex-derivatives","ETHF0:USTF0",1759314584560,9.08107875,4293.3,4293.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759314584761,2.25595,4292.8,4292.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759314585056,4.08112875,4292.8,4292.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759314585264,4.08112875,4292.8,4292.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314585562,0.4192,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314585766,3.6033,4292.2,4292.1,3.44547859]
["bitfinex-derivatives","ETHF0:USTF0",1759314585967,3.6033,4292.2,4292.1,3.20947859]
["bitfinex-derivatives","ETHF0:USTF0",1759314586173,3.6033,4292.2,4292.1,3.44547859]
["bitfinex-derivatives","ETHF0:USTF0",1759314587769,3.6033,4292.2,4292.1,0.23767859]
["bitfinex-derivatives","ETHF0:USTF0",1759314587966,3.6033,4292.2,4292.1,0.00167859]
["bitfinex-derivatives","ETHF0:USTF0",1759314588164,3.6033,4292.2,4292.1,0.23767859]
["bitfinex-derivatives","ETHF0:USTF0",1759314589565,3.6033,4292.2,4292.1,0.00167859]
["bitfinex-derivatives","ETHF0:USTF0",1759314589770,3.6033,4292.2,4292.1,0.23767859]
["bitfinex-derivatives","ETHF0:USTF0",1759314589970,4.07895513,4292.2,4292.1,0.23767859]
["bitfinex-derivatives","ETHF0:USTF0",1759314590172,4.07876242,4292.2,4292.1,0.00167859]
["bitfinex-derivatives","ETHF0:USTF0",1759314590377,4.07876242,4292.2,4292.1,0.23767859]
["bitfinex-derivatives","ETHF0:USTF0",1759314591070,4.07876242,4292.2,4292.1,0.00167859]
["bitfinex-derivatives","ETHF0:USTF0",1759314593763,9.07876242,4292.2,4292.1,0.00167859]
["bitfinex-derivatives","ETHF0:USTF0",1759314594271,4.06037,4291.5,4291.4,0.09831]
["bitfinex-derivatives","ETHF0:USTF0",1759314595074,4.53337453,4291.5,4291.4,0.09831]
["bitfinex-derivatives","ETHF0:USTF0",1759314595381,9.53337453,4291.5,4291.4,0.10058097]
["bitfinex-derivatives","ETHF0:USTF0",1759314596174,9.53337453,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314597570,4.53337453,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314598673,4.53245852,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314598968,4.53245852,4291.5,4291.4,3.18040097]
["bitfinex-derivatives","ETHF0:USTF0",1759314598969,2.20367,4291.5,4291.4,3.18040097]
["bitfinex-derivatives","ETHF0:USTF0",1759314599176,3.53317,4291.5,4291.4,3.18040097]
["bitfinex-derivatives","ETHF0:USTF0",1759314600065,3.53317,4291.5,4291.4,2.29200097]
["bitfinex-derivatives","ETHF0:USTF0",1759314600259,3.53317,4291.5,4291.4,3.18040097]
["bitfinex-derivatives","ETHF0:USTF0",1759314600671,0.8685,4291.5,4291.4,3.18040097]
["bitfinex-derivatives","ETHF0:USTF0",1759314601073,3.1139,4291.5,4291.4,3.18040097]
["bitfinex-derivatives","ETHF0:USTF0",1759314601869,3.6411,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314603671,3.62707,4291.6,4291.4,3.18040097]
["bitfinex-derivatives","ETHF0:USTF0",1759314603866,4.49557,4291.6,4291.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1759314604366,4.49557,4291.6,4291.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759314604875,6.74097,4291.6,4291.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759314605079,0.5272,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314605278,2.3116,4291.5,4291.4,0.23600097]
["bitfinex-derivatives","ETHF0:USTF0",1759314605472,1.7844,4291.5,4291.4,2.52800097]
["bitfinex-derivatives","ETHF0:USTF0",1759314605677,3.6411,4291.5,4291.4,2.29200097]
["bitfinex-derivatives","ETHF0:USTF0",1759314606073,3.6411,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314606667,2.3116,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314607680,7.78377835,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314614280,8.20304835,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314615675,3.20304835,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314615874,4.53254835,4291.5,4291.4,2.29200097]
["bitfinex-derivatives","ETHF0:USTF0",1759314616067,4.53254835,4291.5,4291.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759314616473,2.67584835,4291.5,4291.4,2.29200097]
["bitfinex-derivatives","ETHF0:USTF0",1759314617078,2.67584835,4291.5,4291.4,3.18040097]
["bitfinex-derivatives","ETHF0:USTF0",1759314617284,4.53254835,4291.5,4291.4,2.29200097]
["bitfinex-derivatives","ETHF0:USTF0",1759314617768,4.00534835,4291.5,4291.4,3.18040097]
["bitfinex-derivatives","ETHF0:USTF0",1759314618677,0.89144835,4291.5,4291.4,3.08900269]
["bitfinex-derivatives","ETHF0:USTF0",1759314619269,0.47217835,4291.5,4291.4,8.32500269]
["bitfinex-derivatives","ETHF0:USTF0",1759314619468,0.0233,4291.7,4291.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759314619681,0.0233,4291.7,4291.6,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759314619885,0.41925,4291.7,4291.6,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759314620479,0.41925,4291.7,4291.6,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759314621282,1.30345,4291.7,4291.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759314621584,1.77773108,4291.7,4291.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759314621784,1.77773407,4291.7,4291.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759314622085,1.77779919,4291.7,4291.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759314622980,0.89359919,4291.7,4291.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759314623185,0.89371054,4291.7,4291.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759314623385,0.41925,4291.7,4291.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759314623985,0.0232,4291.9,4291.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759314623986,0.0232,4291.9,4291.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314624190,0.49763458,4291.9,4291.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314624385,3.66683458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314624583,3.66683458,4291.9,4291.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314625279,3.66683458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314625785,1.35713458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314625982,1.33393458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314626186,3.64363458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314626377,3.64363458,4291.9,4291.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314626882,3.64363458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314627079,2.24623458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314627281,0.47443458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314627579,2.73133458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314627886,2.73133458,4291.9,4291.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314628086,2.73133458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314628489,1.33393458,4291.9,4291.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314628688,0.47443458,4291.9,4291.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314628881,0.41922,4292.0,4291.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759314629087,0.89342171,4292.0,4291.9,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314630990,1.75292171,4292.0,4291.9,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314632087,1.75292171,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314633782,0.41922,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314634792,1.27872,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314635990,0.41922,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314636992,0.89327347,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314637192,0.41922,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314637392,1.27872,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314638293,1.27872,4292.0,4291.9,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314638492,1.27872,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314638994,0.41922,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314639388,0.89338413,4292.0,4291.9,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759314639595,0.41922,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314639794,0.8934672,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314639995,0.41922,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314640195,0.89350076,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314640794,1.75300076,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314641800,4.06270076,4292.0,4291.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759314642096,4.06270076,4292.0,4291.4,0.0029758]
["bitfinex-derivatives","ETHF0:USTF0",1759314642097,4.12067,4291.5,4291.4,0.0029758]
["bitfinex-derivatives","ETHF0:USTF0",1759314642301,4.83095076,4291.5,4291.4,0.0029758]
["bitfinex-derivatives","ETHF0:USTF0",1759314643702,9.83095076,4291.5,4291.4,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759314643999,3.58858,4290.4,4290.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759314644205,7.27066076,4290.4,4290.3,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759314644900,7.27235558,4290.4,4290.3,2.19852012]
["bitfinex-derivatives","ETHF0:USTF0",1759314645295,7.27235558,4290.4,4290.3,0.00182012]
["bitfinex-derivatives","ETHF0:USTF0",1759314645804,7.27235558,4290.4,4290.3,2.19852012]
["bitfinex-derivatives","ETHF0:USTF0",1759314646000,7.27235558,4290.4,4290.3,0.00182012]
["bitfinex-derivatives","ETHF0:USTF0",1759314648902,7.27235558,4290.4,4288.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759314648903,0.41955,4288.6,4288.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759314649307,1.27905,4288.6,4288.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759314649695,1.27905,4288.6,4288.5,3.85598592]
["bitfinex-derivatives","ETHF0:USTF0",1759314651709,0.41955,4288.6,4288.5,3.61998592]
["bitfinex-derivatives","ETHF0:USTF0",1759314651910,0.41955,4288.6,4288.5,3.85598592]
["bitfinex-derivatives","ETHF0:USTF0",1759314652106,1.27905,4288.6,4288.5,3.61998592]
["bitfinex-derivatives","ETHF0:USTF0",1759314652318,2.19135,4288.6,4288.5,3.85598592]
["bitfinex-derivatives","ETHF0:USTF0",1759314652518,3.58875,4288.6,4288.5,3.07638592]
["bitfinex-derivatives","ETHF0:USTF0",1759314652818,3.58875,4288.6,4288.5,3.31238592]
["bitfinex-derivatives","ETHF0:USTF0",1759314653020,3.58875,4288.6,4288.5,3.07638592]
["bitfinex-derivatives","ETHF0:USTF0",1759314653210,3.58875,4288.6,4288.5,0.00188592]
["bitfinex-derivatives","ETHF0:USTF0",1759314654609,3.58875,4288.6,4288.5,2.17018592]
["bitfinex-derivatives","ETHF0:USTF0",1759314654810,3.58875,4288.6,4288.5,3.00728592]
["bitfinex-derivatives","ETHF0:USTF0",1759314656723,3.58875,4288.6,4288.5,0.90518592]
["bitfinex-derivatives","ETHF0:USTF0",1759314656922,3.58875,4288.6,4288.5,2.17018592]
["bitfinex-derivatives","ETHF0:USTF0",1759314657722,3.58875,4288.6,4288.5,3.00728592]
["bitfinex-derivatives","ETHF0:USTF0",1759314660424,3.82475,4288.6,4288.5,0.00188592]
["bitfinex-derivatives","ETHF0:USTF0",1759314661222,3.82475,4288.6,4288.5,1.26688592]
["bitfinex-derivatives","ETHF0:USTF0",1759314661817,3.82475,4288.6,4288.5,2.17018592]
["bitfinex-derivatives","ETHF0:USTF0",1759314663723,3.82475,4288.6,4288.5,3.00728592]
["bitfinex-derivatives","ETHF0:USTF0",1759314664421,3.82475,4288.6,4288.5,2.17018592]
["bitfinex-derivatives","ETHF0:USTF0",1759314665422,3.82475,4288.6,4288.5,0.90518592]
["bitfinex-derivatives","ETHF0:USTF0",1759314665623,3.82475,4288.6,4288.5,2.17018592]
["bitfinex-derivatives","ETHF0:USTF0",1759314666329,3.82475,4288.6,4288.5,3.00728592]
["bitfinex-derivatives","ETHF0:USTF0",1759314666822,3.82475,4288.6,4288.5,3.53118592]
["bitfinex-derivatives","ETHF0:USTF0",1759314667519,3.56565,4288.6,4288.5,3.76718592]
["bitfinex-derivatives","ETHF0:USTF0",1759314668728,3.56565,4288.6,4288.5,3.00728592]
["bitfinex-derivatives","ETHF0:USTF0",1759314671427,3.1297,4288.0,4287.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759314671637,6.75712,4287.9,4287.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759314671930,6.75712,4287.9,4287.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1759314671931,3.54936,4287.6,4287.5,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759314672535,3.54935,4287.6,4287.5,3.00798353]
["bitfinex-derivatives","ETHF0:USTF0",1759314672832,0.41964,4287.8,4287.5,2.26688353]
["bitfinex-derivatives","ETHF0:USTF0",1759314673130,3.4438,4287.9,4287.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759314673131,3.2078,4287.9,4287.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759314673327,3.2078,4287.9,4287.8,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1759314673839,0.41959,4288.3,4288.2,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759314673840,1.30219,4288.3,4288.2,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759314674139,2.726588,4288.3,4288.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759314674431,1.771868,4288.3,4288.2,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759314674636,1.771868,4288.3,4288.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759314674838,1.352288,4288.3,4288.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759314675036,1.771868,4288.3,4288.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759314676839,0.469688,4288.3,4288.2,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1759314677133,0.469688,4288.3,4288.2,8.66099]
["bitfinex-derivatives","ETHF0:USTF0",1759314677439,0.0233,4288.5,4288.4,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1759314677637,0.49413955,4288.5,4288.4,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1759314677836,0.47083955,4288.5,4288.4,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1759314678031,3.2078,4288.9,4288.8,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759314678335,3.67898877,4288.9,4288.8,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759314679335,3.67898877,4288.9,4288.8,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759314679530,4.56158877,4288.9,4288.8,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759314679737,5.84888877,4288.9,4288.8,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759314680235,6.70778877,4288.9,4288.8,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759314680430,6.70778877,4288.9,4288.8,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759314680837,6.70778877,4288.9,4288.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314681135,6.70778877,4288.9,4288.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759314681136,3.0019,4288.6,4288.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759314681341,3.89264877,4288.6,4288.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759314681534,3.89264877,4288.6,4288.5,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759314684141,3.89264877,4288.6,4288.5,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759314684836,1.74644877,4288.6,4288.5,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759314685040,0.89074877,4288.6,4288.5,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759314685236,0.47118877,4288.6,4288.5,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759314685631,0.47118877,4288.6,4288.5,4.25147]
["bitfinex-derivatives","ETHF0:USTF0",1759314686535,0.0233,4289.1,4288.5,4.25147]
["bitfinex-derivatives","ETHF0:USTF0",1759314686536,0.0233,4289.1,4289.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759314686738,0.0233,4289.1,4289.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759314686940,0.41949,4289.3,4289.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1759314687140,1.31189,4289.3,4289.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314687639,3.47469,4289.3,4289.2,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314687834,3.47469,4289.3,4289.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314688036,1.28361,4289.1,4289.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759314688340,3.47471,4289.1,4289.0,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314689839,3.0552,4289.1,4289.0,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1759314690038,0.4195,4289.2,4289.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1759314690340,0.4195,4289.2,4289.0,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1759314690341,0.0233,4289.3,4289.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759314690540,0.44279,4289.3,4289.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314690740,1.33519,4289.3,4289.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314690939,1.33519,4289.3,4289.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759314690940,0.9157,4289.3,4289.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759314691134,1.33519,4289.3,4289.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314691637,3.49799,4289.3,4289.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314692637,3.49799,4289.3,4289.2,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314692836,3.49799,4289.3,4289.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314693638,3.49799,4289.3,4289.2,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314693839,3.47469,4289.3,4289.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314696741,2.1911,4289.3,4289.2,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314696948,3.62728,4289.4,4289.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1759314697147,4.51968,4289.4,4289.3,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314697342,5.81838,4289.4,4289.3,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314698547,2.61058,4289.4,4289.3,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314698943,3.2078,4289.5,4289.4,1.70348]
["bitfinex-derivatives","ETHF0:USTF0",1759314699150,3.2078,4289.5,4289.4,3.70138]
["bitfinex-derivatives","ETHF0:USTF0",1759314700944,0.0233,4289.6,4289.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1759314701249,2.61056,4289.6,4289.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1759314701449,3.47466,4289.6,4289.5,4.24287]
["bitfinex-derivatives","ETHF0:USTF0",1759314701745,3.0552,4289.6,4289.5,4.24287]
["bitfinex-derivatives","ETHF0:USTF0",1759314702945,0.8924,4289.6,4289.5,4.24287]
["bitfinex-derivatives","ETHF0:USTF0",1759314703146,2.61053,4289.9,4289.8,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1759314703344,3.07886527,4289.9,4289.8,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1759314703548,3.94296527,4289.9,4289.8,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1759314703739,3.94296527,4289.9,4289.8,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1759314703945,0.46833527,4289.9,4289.8,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1759314704142,3.2078,4290.0,4289.9,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1759314704344,4.56858431,4290.0,4289.9,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1759314704547,5.86728431,4290.0,4289.9,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1759314704747,7.15080431,4290.0,4289.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314705148,7.67930431,4290.0,4289.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314705642,7.67930431,4290.0,4289.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314706545,0.41948,4289.4,4289.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759314706747,3.0552,4289.2,4289.1,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1759314707046,3.0552,4289.2,4289.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314707241,3.0552,4289.2,4289.1,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314707640,3.4747,4289.2,4289.1,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759314708545,1.7565,4288.9,4288.5,1.79477191]
["bitfinex-derivatives","ETHF0:USTF0",1759314708744,6.263,4288.9,4288.8,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314708945,6.68253,4288.9,4288.8,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759314709140,1.4209,4288.0,4287.9,2.53727191]
["bitfinex-derivatives","ETHF0:USTF0",1759314709345,3.5837,4288.0,4287.9,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759314709542,1.7565,4288.0,4287.9,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759314709747,3.2078,4288.1,4288.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759314710148,4.51971,4289.1,4289.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759314710344,7.15075877,4289.1,4289.0,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759314710544,6.73124877,4289.1,4289.0,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759314710751,5.43254877,4289.1,4289.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759314711154,6.73124877,4289.1,4289.0,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759314712142,3.67604877,4289.1,4289.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759314712348,3.2078,4289.1,4289.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759314713951,6.2348,4289.1,4289.0,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759314716653,6.2348,4289.1,4289.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759314716848,6.2348,4289.1,4288.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759314717053,1.7042,4288.8,4288.7,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1759314717254,2.9557,4288.8,4288.7,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1759314717454,2.9557,4288.8,4288.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1759314718355,3.37524,4288.8,4288.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1759314718653,3.37524,4288.8,4288.7,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1759314718854,1.24062,4289.0,4288.9,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1759314719057,3.2078,4289.1,4289.0,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1759314720252,4.44841,4289.1,4289.0,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1759314720454,3.2078,4289.1,4289.0,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1759314721657,6.1635,4289.1,4289.0,4.11072]
["bitfinex-derivatives","ETHF0:USTF0",1759314721852,6.1635,4289.1,4289.0,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1759314722054,6.58301,4289.1,4289.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759314722355,6.58301,4289.1,4288.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759314722356,3.89642,4289.0,4288.9,2.54082]
["bitfinex-derivatives","ETHF0:USTF0",1759314722555,3.89642,4289.0,4288.9,3.36112]
["bitfinex-derivatives","ETHF0:USTF0",1759314722858,3.89642,4289.0,4288.9,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1759314723061,3.89642,4289.0,4288.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759314723648,3.89642,4289.0,4288.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1759314723850,3.89642,4289.0,4288.9,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1759314724054,3.89642,4289.0,4288.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759314724248,3.89642,4289.0,4288.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759314724963,3.89642,4289.0,4288.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759314725557,3.37522,4289.0,4288.9,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314725861,1.24062,4289.0,4288.9,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314726055,3.37522,4289.0,4288.9,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314727669,0.41952,4289.0,4288.9,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314728570,0.41952,4289.0,4288.9,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1759314729770,0.44281,4289.2,4289.1,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1759314729971,0.0233,4289.2,4289.1,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1759314730172,0.4428,4289.2,4289.1,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1759314730358,0.0233,4289.2,4289.1,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1759314730668,0.4428,4289.2,4289.1,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1759314731071,3.3985,4289.2,4289.1,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314731871,3.3752,4289.2,4289.1,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314732272,1.24066,4288.6,4288.5,3.91813191]
["bitfinex-derivatives","ETHF0:USTF0",1759314732471,1.24066,4288.6,4288.5,4.15513191]
["bitfinex-derivatives","ETHF0:USTF0",1759314732660,3.37526,4288.6,4288.5,4.15513191]
["bitfinex-derivatives","ETHF0:USTF0",1759314732861,3.37526,4288.6,4288.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759314733065,3.37526,4288.6,4288.5,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314734467,3.37526,4288.6,4288.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759314734671,3.37527,4288.4,4288.3,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759314734870,3.37527,4288.4,4288.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759314736368,3.37527,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314736674,3.37527,4288.4,4288.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759314736967,3.37527,4288.4,4288.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759314737176,3.37527,4288.4,4288.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759314737367,3.37527,4288.4,4288.3,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759314737569,3.37527,4288.4,4288.3,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314738877,3.37527,4288.4,4288.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759314739079,0.5212,4288.5,4288.0,3.37457191]
["bitfinex-derivatives","ETHF0:USTF0",1759314739080,3.3753,4288.1,4288.0,3.37457191]
["bitfinex-derivatives","ETHF0:USTF0",1759314739376,3.3753,4288.1,4288.0,4.85148191]
["bitfinex-derivatives","ETHF0:USTF0",1759314739980,3.3753,4288.1,4288.0,4.43187191]
["bitfinex-derivatives","ETHF0:USTF0",1759314740175,3.3753,4288.1,4288.0,4.85148191]
["bitfinex-derivatives","ETHF0:USTF0",1759314740678,3.3753,4288.1,4288.0,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314740879,1.2407,4288.1,4288.0,4.11271]
["bitfinex-derivatives","ETHF0:USTF0",1759314741178,2.4955,4288.1,4288.0,4.11271]
["bitfinex-derivatives","ETHF0:USTF0",1759314741378,1.2407,4288.1,4288.0,4.11271]
["bitfinex-derivatives","ETHF0:USTF0",1759314741778,2.4955,4288.1,4288.0,4.11271]
["bitfinex-derivatives","ETHF0:USTF0",1759314743475,0.4196,4288.1,4288.0,4.11271]
["bitfinex-derivatives","ETHF0:USTF0",1759314743671,3.3584,4288.1,4288.0,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759314744274,3.3584,4288.1,4288.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1759314744671,3.3584,4288.1,4288.0,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759314744876,3.3584,4288.1,4288.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1759314745077,3.3584,4288.1,4288.0,4.08351]
["bitfinex-derivatives","ETHF0:USTF0",1759314745479,0.41959,4288.3,4288.2,3.39138]
["bitfinex-derivatives","ETHF0:USTF0",1759314745680,0.41959,4288.3,4288.2,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1759314749381,2.48419,4288.3,4288.2,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1759314749581,2.48419,4288.3,4288.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759314749777,2.0646,4288.3,4288.2,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1759314749979,2.0879,4288.5,4288.4,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1759314750179,2.50746,4288.5,4288.4,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1759314750584,3.38166,4288.5,4288.4,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1759314750780,3.88116,4288.5,4288.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1759314751086,3.85786,4288.5,4288.4,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1759314751278,3.35836,4288.5,4288.4,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1759314753787,3.2078,4288.7,4288.4,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1759314753788,5.69195,4288.7,4288.6,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759314754086,5.69195,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314754283,6.56615,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314755183,6.56615,4288.7,4288.6,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1759314756194,7.03393364,4288.7,4288.6,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1759314757792,7.03393364,4288.7,4288.6,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1759314759892,7.03393364,4288.7,4288.6,3.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759314760093,7.03393364,4288.7,4288.6,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1759314760692,7.03393364,4288.7,4288.6,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759314760890,7.03393364,4288.7,4288.6,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1759314761093,7.03393364,4288.7,4288.6,3.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759314761394,7.03393364,4288.7,4288.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1759314761595,3.35838,4288.3,4288.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759314761892,3.82616364,4288.3,4288.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1759314762095,3.82616364,4288.3,4288.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1759314762593,3.40658364,4288.3,4288.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1759314762794,3.82616364,4288.3,4288.2,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1759314763193,3.82616364,4288.3,4288.2,2.52459]
["bitfinex-derivatives","ETHF0:USTF0",1759314763393,3.82616364,4288.3,4288.2,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1759314763790,3.82616364,4288.3,4288.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1759314764492,2.9388,4287.9,4287.8,2.11347191]
["bitfinex-derivatives","ETHF0:USTF0",1759314764698,2.9388,4287.9,4287.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314764995,3.35842,4287.9,4287.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759314765195,3.35842,4287.9,4287.5,0.00258353]
["bitfinex-derivatives","ETHF0:USTF0",1759314765196,3.35845,4287.6,4287.5,0.00258353]
["bitfinex-derivatives","ETHF0:USTF0",1759314765492,3.35845,4287.6,4287.5,0.23858353]
["bitfinex-derivatives","ETHF0:USTF0",1759314765901,3.8263468,4287.6,4287.5,0.23858353]
["bitfinex-derivatives","ETHF0:USTF0",1759314766198,3.35845,4287.6,4287.5,0.23858353]
["bitfinex-derivatives","ETHF0:USTF0",1759314766387,3.35845,4287.6,4287.5,0.00258353]
["bitfinex-derivatives","ETHF0:USTF0",1759314766697,3.35845,4287.6,4287.5,0.23858353]
["bitfinex-derivatives","ETHF0:USTF0",1759314766899,3.35845,4287.6,4287.5,0.00258353]
["bitfinex-derivatives","ETHF0:USTF0",1759314767095,3.35845,4287.6,4287.5,0.23858353]
["bitfinex-derivatives","ETHF0:USTF0",1759314767293,3.8261194,4287.6,4287.5,1.09878353]
["bitfinex-derivatives","ETHF0:USTF0",1759314767597,3.8261194,4287.6,4287.5,2.34358353]
["bitfinex-derivatives","ETHF0:USTF0",1759314768997,3.8261194,4287.6,4287.5,1.09878353]
["bitfinex-derivatives","ETHF0:USTF0",1759314769197,3.8261194,4287.6,4287.5,0.86278353]
["bitfinex-derivatives","ETHF0:USTF0",1759314770297,4.0621194,4287.6,4287.5,0.00258353]
["bitfinex-derivatives","ETHF0:USTF0",1759314771302,4.0621194,4287.6,4286.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759314771303,3.35853,4286.8,4286.7,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759314771499,6.56633,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314771898,6.56633,4286.8,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314771899,1.7136,4286.5,4286.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1759314772198,2.94059035,4286.5,4286.4,3.20991684]
["bitfinex-derivatives","ETHF0:USTF0",1759314772398,2.94059035,4286.5,4286.4,3.62968684]
["bitfinex-derivatives","ETHF0:USTF0",1759314772702,3.36035035,4286.5,4286.4,3.20991684]
["bitfinex-derivatives","ETHF0:USTF0",1759314772899,3.36035035,4286.5,4286.4,3.62968684]
["bitfinex-derivatives","ETHF0:USTF0",1759314773299,3.36035035,4286.5,4286.4,2.97391684]
["bitfinex-derivatives","ETHF0:USTF0",1759314773495,3.82935035,4286.5,4286.4,3.20991684]
["bitfinex-derivatives","ETHF0:USTF0",1759314774302,1.26095035,4286.5,4286.4,3.20991684]
["bitfinex-derivatives","ETHF0:USTF0",1759314774705,0.84119035,4286.5,4286.4,3.62968684]
["bitfinex-derivatives","ETHF0:USTF0",1759314775105,0.00179035,4286.5,4286.4,3.62968684]
["bitfinex-derivatives","ETHF0:USTF0",1759314777110,0.00179035,4286.5,4286.4,8.62968684]
["bitfinex-derivatives","ETHF0:USTF0",1759314777707,3.2078,4286.8,4286.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759314777912,3.2078,4286.8,4286.7,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1759314778410,3.2078,4286.8,4286.7,3.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759314778601,6.50493,4286.8,4286.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1759314778803,6.50773339,4286.8,4286.7,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1759314779003,6.08800339,4286.8,4286.7,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1759314779508,4.03620339,4286.8,4286.7,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1759314779902,4.45593339,4286.8,4286.7,3.57874]
["bitfinex-derivatives","ETHF0:USTF0",1759314780099,4.45593339,4286.8,4286.7,3.49960261]
["bitfinex-derivatives","ETHF0:USTF0",1759314780305,3.21060339,4286.8,4286.7,3.49960261]
["bitfinex-derivatives","ETHF0:USTF0",1759314780507,0.00280339,4286.8,4286.7,3.49960261]
["bitfinex-derivatives","ETHF0:USTF0",1759314781112,2.45973339,4286.8,4286.7,3.07986261]
["bitfinex-derivatives","ETHF0:USTF0",1759314781306,3.29993339,4286.8,4286.7,3.07986261]
["bitfinex-derivatives","ETHF0:USTF0",1759314781713,3.29993339,4286.8,4286.7,0.94116261]
["bitfinex-derivatives","ETHF0:USTF0",1759314782210,3.29993339,4286.8,4286.7,2.23696261]
["bitfinex-derivatives","ETHF0:USTF0",1759314782409,3.29993339,4286.8,4286.7,3.07986261]
["bitfinex-derivatives","ETHF0:USTF0",1759314782608,3.29993339,4286.8,4286.7,2.84386261]
["bitfinex-derivatives","ETHF0:USTF0",1759314782810,3.29993339,4286.8,4286.7,3.07986261]
["bitfinex-derivatives","ETHF0:USTF0",1759314783409,3.29993339,4286.8,4286.7,2.84386261]
["bitfinex-derivatives","ETHF0:USTF0",1759314783609,3.29993339,4286.8,4286.7,3.07986261]
["bitfinex-derivatives","ETHF0:USTF0",1759314784017,3.29993339,4286.8,4286.7,3.49960261]
["bitfinex-derivatives","ETHF0:USTF0",1759314784212,3.29993339,4286.8,4286.7,3.07986261]
["bitfinex-derivatives","ETHF0:USTF0",1759314784409,3.29993339,4286.8,4286.7,2.84386261]
["bitfinex-derivatives","ETHF0:USTF0",1759314784711,3.29993339,4286.8,4286.7,0.70516261]
["bitfinex-derivatives","ETHF0:USTF0",1759314785016,3.29993339,4286.8,4286.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759314785017,2.08555,4286.6,4286.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759314785221,3.29715,4286.6,4286.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759314785413,3.76616,4286.5,4286.4,0.00211684]
["bitfinex-derivatives","ETHF0:USTF0",1759314785614,3.76616,4286.5,4286.4,0.23811684]
["bitfinex-derivatives","ETHF0:USTF0",1759314786718,3.76616,4286.5,4286.4,0.00211684]
["bitfinex-derivatives","ETHF0:USTF0",1759314786908,3.76616,4286.5,4286.4,0.23811684]
["bitfinex-derivatives","ETHF0:USTF0",1759314788117,3.76616,4286.5,4286.4,0.00211684]
["bitfinex-derivatives","ETHF0:USTF0",1759314788718,8.76616,4286.5,4286.4,0.00211684]
["bitfinex-derivatives","ETHF0:USTF0",1759314790718,3.76616,4286.5,4286.4,0.00211684]
["bitfinex-derivatives","ETHF0:USTF0",1759314795830,3.29716,4286.5,4286.4,2.92511684]
["bitfinex-derivatives","ETHF0:USTF0",1759314796627,3.76616,4286.5,4286.4,2.08221684]
["bitfinex-derivatives","ETHF0:USTF0",1759314796826,3.76616,4286.5,4286.4,0.78641684]
["bitfinex-derivatives","ETHF0:USTF0",1759314797321,3.76616,4286.5,4286.4,1.02241684]
["bitfinex-derivatives","ETHF0:USTF0",1759314797728,3.76616,4286.5,4286.4,2.31821684]
["bitfinex-derivatives","ETHF0:USTF0",1759314798329,3.76616,4286.5,4286.4,1.02241684]
["bitfinex-derivatives","ETHF0:USTF0",1759314799131,4.23388104,4286.5,4286.4,2.31821684]
["bitfinex-derivatives","ETHF0:USTF0",1759314799329,3.76488104,4286.5,4286.4,3.16111684]
["bitfinex-derivatives","ETHF0:USTF0",1759314800138,4.27498104,4286.5,4286.4,2.92511684]
["bitfinex-derivatives","ETHF0:USTF0",1759314800437,4.27498104,4286.5,4286.4,3.16111684]
["bitfinex-derivatives","ETHF0:USTF0",1759314800634,4.27498104,4286.5,4286.4,3.58088684]
["bitfinex-derivatives","ETHF0:USTF0",1759314800830,3.76488104,4286.5,4286.4,3.58088684]
["bitfinex-derivatives","ETHF0:USTF0",1759314801232,3.76488104,4286.5,4286.4,3.16111684]
["bitfinex-derivatives","ETHF0:USTF0",1759314801432,3.76488104,4286.5,4286.4,3.58088684]
["bitfinex-derivatives","ETHF0:USTF0",1759314801739,2.0372,4286.5,4286.4,3.58088684]
["bitfinex-derivatives","ETHF0:USTF0",1759314802128,0.0233,4286.7,4286.6,3.25535]
["bitfinex-derivatives","ETHF0:USTF0",1759314802432,0.42253339,4286.8,4286.7,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1759314802639,0.00280339,4286.8,4286.7,3.25534]
["bitfinex-derivatives","ETHF0:USTF0",1759314803137,0.85230339,4286.8,4286.7,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1759314803335,0.85230339,4286.8,4286.7,3.25534]
["bitfinex-derivatives","ETHF0:USTF0",1759314803537,0.85230339,4286.8,4286.7,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1759314803538,2.47563339,4286.8,4286.7,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1759314803935,0.00280339,4286.8,4286.7,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1759314804133,0.00280339,4286.8,4286.7,8.49134]
["bitfinex-derivatives","ETHF0:USTF0",1759314804534,2.81630339,4286.8,4286.7,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759314805537,0.41976,4286.6,4286.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759314805741,2.02965,4286.6,4286.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759314806334,3.23325,4286.6,4286.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759314806541,3.23325,4286.6,4286.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759314806737,3.23325,4286.6,4286.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759314806938,3.23325,4286.6,4286.5,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759314807139,2.8135,4286.6,4286.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759314807338,1.9937,4286.6,4286.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759314808836,0.00280339,4286.8,4286.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759314808837,1.21263339,4286.8,4286.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759314809043,2.88418025,4286.8,4286.7,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759314809243,3.70398025,4286.8,4286.7,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759314809742,2.81630339,4286.8,4286.7,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759314810143,2.81630339,4286.8,4286.7,3.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759314810444,2.81630339,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314810743,3.70414459,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314811741,3.28441459,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314811940,2.46461459,4286.8,4286.7,3.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759314812140,2.46461459,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314813140,1.26101459,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314813840,0.79290339,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314814842,0.00280339,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314816045,0.0233,4287.0,4286.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759314816348,3.2078,4287.4,4287.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759314816651,3.2078,4287.4,4287.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759314817043,3.9979,4287.4,4287.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759314817239,5.20357396,4287.4,4287.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759314817643,6.02337396,4287.4,4287.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759314818251,6.02337396,4287.4,4287.3,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1759314818441,6.02337396,4287.4,4287.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759314818847,6.02337396,4287.4,4287.3,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1759314819045,6.02337396,4287.4,4287.3,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759314819246,6.02337396,4287.4,4287.3,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1759314819857,2.8135,4286.6,4286.5,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1759314820147,6.0213,4286.6,4286.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759314820354,6.0213,4286.6,4286.5,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759314820548,6.44105,4286.6,4286.5,3.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759314820749,6.0213,4286.6,4286.5,3.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759314822348,3.9979,4286.6,4286.5,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1759314822548,3.23321,4287.0,4286.9,3.17382]
["bitfinex-derivatives","ETHF0:USTF0",1759314822748,3.70119278,4287.0,4286.9,3.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759314823052,4.16489278,4287.0,4286.9,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759314823453,4.16489278,4287.0,4286.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759314823651,4.16489278,4287.0,4286.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759314823652,3.23323,4286.8,4286.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759314823956,2.8135,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314825057,0.7901,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314827356,1.9937,4286.8,4286.7,3.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759314828160,5.2015,4287.1,4287.0,3.17381]
["bitfinex-derivatives","ETHF0:USTF0",1759314828455,1.9937,4287.1,4287.0,3.90481]
["bitfinex-derivatives","ETHF0:USTF0",1759314829058,1.99577396,4287.4,4287.3,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1759314829368,0.00207396,4287.4,4287.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759314829956,0.00207396,4287.4,4287.3,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1759314830155,0.00207396,4287.4,4287.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759314830357,2.81557396,4287.4,4287.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759314831263,2.81557396,4287.4,4287.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759314831464,0.79217396,4287.4,4287.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759314831664,0.0233,4287.6,4287.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759314831965,0.0233,4287.6,4287.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759314832464,2.017,4287.6,4287.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759314832667,0.81600049,4287.6,4287.5,3.66961839]
["bitfinex-derivatives","ETHF0:USTF0",1759314832866,0.02590049,4287.6,4287.5,3.66961839]
["bitfinex-derivatives","ETHF0:USTF0",1759314833552,2.87860049,4287.6,4287.5,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759314834170,0.02590049,4287.6,4287.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1759314834473,0.00260049,4287.6,4287.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1759314835465,3.2078,4288.2,4288.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759314835666,3.2078,4288.2,4288.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759314836468,3.21048131,4288.2,4288.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759314839866,0.00268131,4288.2,4288.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759314841069,2.83278131,4288.2,4288.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759314841377,2.83278131,4288.2,4288.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314842371,3.3085,4288.0,4287.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759314842570,3.3085,4288.0,4287.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759314842773,3.3085,4288.0,4287.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314843675,2.8301,4287.7,4287.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759314843976,2.8301,4287.7,4287.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314844473,2.8301,4287.7,4287.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759314844868,2.8301,4287.7,4287.6,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759314845265,2.0138,4288.1,4288.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759314845475,3.21048131,4288.2,4288.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759314846276,0.77018131,4288.2,4288.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759314846476,2.83278131,4288.2,4288.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759314846975,0.77018131,4288.2,4288.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759314847873,2.0138,4287.7,4287.6,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759314848080,2.8301,4287.7,4287.6,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759314849683,2.8301,4287.7,4287.6,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759314849878,2.8301,4287.7,4287.6,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759314851078,2.8301,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314851079,1.5838,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314851380,2.8301,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314851583,2.8301,4287.6,4287.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759314852583,2.8301,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759314852780,2.8301,4287.6,4287.5,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759314853280,2.0138,4287.6,4287.5,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759314853683,2.0138,4287.6,4287.5,6.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759314854985,2.8301,4287.6,4287.5,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759314856281,2.8301,4287.6,4287.5,3.30546]
["bitfinex-derivatives","ETHF0:USTF0",1759314856482,2.8301,4287.6,4287.5,3.54146]
["bitfinex-derivatives","ETHF0:USTF0",1759314857787,3.24975,4287.6,4287.5,3.54146]
["bitfinex-derivatives","ETHF0:USTF0",1759314858080,3.24975,4287.6,4287.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759314858285,3.24975,4287.6,4287.5,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1759314858688,3.24975,4287.6,4287.5,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1759314859289,2.8301,4287.6,4287.5,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1759314859489,2.8301,4287.6,4287.5,3.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759314860287,2.8301,4287.6,4287.5,3.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759314860589,2.8301,4287.6,4287.5,3.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759314864687,3.24975,4287.6,4287.5,3.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759314865097,2.8301,4287.6,4287.5,3.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759314865595,2.8301,4287.6,4287.5,3.90506]
["bitfinex-derivatives","ETHF0:USTF0",1759314866695,3.24975,4287.6,4287.5,3.90506]
["bitfinex-derivatives","ETHF0:USTF0",1759314866994,3.24975,4287.6,4287.5,3.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759314869494,2.8301,4287.6,4287.5,3.90506]
["bitfinex-derivatives","ETHF0:USTF0",1759314869796,3.24975,4287.6,4287.5,3.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759314870194,3.24975,4287.6,4287.5,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759314871694,3.24975,4287.6,4287.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759314872197,3.24975,4287.6,4287.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759314872395,3.24975,4287.6,4287.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759314873500,3.24975,4287.6,4287.5,3.46116]
["bitfinex-derivatives","ETHF0:USTF0",1759314873698,2.8301,4287.6,4287.5,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1759314873996,3.24975,4287.6,4287.5,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1759314874401,3.24975,4287.6,4287.5,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759314874599,3.24975,4287.6,4287.5,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759314874795,3.24975,4287.6,4287.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759314874997,3.19027,4287.4,4287.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759314875197,3.19027,4287.4,4287.3,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759314875399,3.19027,4287.4,4287.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759314875700,3.19029,4287.2,4287.1,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759314876298,3.19029,4287.2,4287.1,4.62847191]
["bitfinex-derivatives","ETHF0:USTF0",1759314878396,3.19029,4287.2,4287.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759314878604,3.19029,4287.2,4286.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759314878605,3.19032,4286.9,4286.8,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759314878811,3.19032,4286.9,4286.8,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759314879302,3.19032,4286.9,4286.8,3.37523]
["bitfinex-derivatives","ETHF0:USTF0",1759314879805,3.19032,4286.9,4286.8,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759314880402,3.19032,4286.9,4286.8,3.37523]
["bitfinex-derivatives","ETHF0:USTF0",1759314881498,0.4197,4287.2,4287.1,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1759314881803,0.4197,4287.2,4287.1,3.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759314881804,1.2188,4287.2,4287.1,3.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759314882102,5.62987,4287.4,4287.3,3.13918]
["bitfinex-derivatives","ETHF0:USTF0",1759314882290,5.62987,4287.4,4287.3,3.37518]
["bitfinex-derivatives","ETHF0:USTF0",1759314882495,4.44987,4287.4,4287.3,3.37518]
["bitfinex-derivatives","ETHF0:USTF0",1759314883799,3.19029,4287.2,4287.1,2.00747307]
["bitfinex-derivatives","ETHF0:USTF0",1759314883995,3.19029,4287.2,4287.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759314884196,0.4586,4287.0,4286.8,1.25887307]
["bitfinex-derivatives","ETHF0:USTF0",1759314884503,2.01033,4286.8,4286.7,1.25887307]
["bitfinex-derivatives","ETHF0:USTF0",1759314884707,3.19033,4286.8,4286.7,2.24347307]
["bitfinex-derivatives","ETHF0:USTF0",1759314885310,3.19033,4286.8,4286.7,3.81331307]
["bitfinex-derivatives","ETHF0:USTF0",1759314886605,3.19033,4286.8,4286.7,2.00747307]
["bitfinex-derivatives","ETHF0:USTF0",1759314886799,3.19033,4286.8,4286.7,1.49487307]
["bitfinex-derivatives","ETHF0:USTF0",1759314887603,3.19033,4286.8,4286.7,2.24347307]
["bitfinex-derivatives","ETHF0:USTF0",1759314887804,3.19033,4286.8,4286.7,1.49487307]
["bitfinex-derivatives","ETHF0:USTF0",1759314888003,3.19033,4286.8,4286.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314888205,3.19034,4286.7,4286.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759314888406,3.19034,4286.7,4286.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759314888709,3.19034,4286.7,4286.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314889599,0.4586,4287.0,4286.4,5.10861684]
["bitfinex-derivatives","ETHF0:USTF0",1759314889600,3.19036,4286.5,4286.4,5.10861684]
["bitfinex-derivatives","ETHF0:USTF0",1759314889802,3.64896,4286.5,4286.4,5.34461684]
["bitfinex-derivatives","ETHF0:USTF0",1759314890002,3.64896,4286.5,4286.4,3.20991684]
["bitfinex-derivatives","ETHF0:USTF0",1759314890205,3.64896,4286.5,4286.4,3.44591684]
["bitfinex-derivatives","ETHF0:USTF0",1759314890808,3.64896,4286.5,4286.4,4.19451684]
["bitfinex-derivatives","ETHF0:USTF0",1759314891307,3.64896,4286.5,4286.4,6.16541684]
["bitfinex-derivatives","ETHF0:USTF0",1759314891308,3.19036,4286.5,4286.4,6.16541684]
["bitfinex-derivatives","ETHF0:USTF0",1759314891910,3.19036,4286.5,4286.4,2.95761684]
["bitfinex-derivatives","ETHF0:USTF0",1759314892408,3.64896,4286.5,4286.4,2.95761684]
["bitfinex-derivatives","ETHF0:USTF0",1759314893208,3.64896,4286.5,4286.4,2.72161684]
["bitfinex-derivatives","ETHF0:USTF0",1759314893509,3.64896,4286.5,4286.4,0.23811684]
["bitfinex-derivatives","ETHF0:USTF0",1759314894104,3.64896,4286.5,4286.4,0.00211684]
["bitfinex-derivatives","ETHF0:USTF0",1759314894306,3.64896,4286.5,4286.4,0.23811684]
["bitfinex-derivatives","ETHF0:USTF0",1759314894707,3.64896,4286.5,4286.4,1.00901684]
["bitfinex-derivatives","ETHF0:USTF0",1759314894908,3.64896,4286.5,4286.4,2.11021684]
["bitfinex-derivatives","ETHF0:USTF0",1759314896513,3.19036,4286.5,4286.4,2.90791684]
["bitfinex-derivatives","ETHF0:USTF0",1759314897606,3.19036,4286.5,4286.4,2.67191684]
["bitfinex-derivatives","ETHF0:USTF0",1759314897906,3.19036,4286.5,4286.4,2.90791684]
["bitfinex-derivatives","ETHF0:USTF0",1759314899109,3.19036,4286.5,4286.4,3.32768684]
["bitfinex-derivatives","ETHF0:USTF0",1759314899318,3.19036,4286.5,4286.4,2.90791684]
["bitfinex-derivatives","ETHF0:USTF0",1759314899809,0.0233,4286.7,4286.4,3.32768684]
["bitfinex-derivatives","ETHF0:USTF0",1759314900014,0.44304,4286.7,4286.6,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759314900212,0.44304,4286.7,4286.6,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759314900414,0.41974,4286.7,4286.6,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759314900716,0.41974,4286.7,4286.6,44.12555]
["bitfinex-derivatives","ETHF0:USTF0",1759314901216,0.41974,4286.7,4286.6,43.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759314901715,3.11854,4286.7,4286.6,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759314902813,3.11854,4286.7,4286.6,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759314903013,3.11854,4286.7,4286.6,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759314904218,1.18194,4286.7,4286.6,3.32555]
["bitfinex-derivatives","ETHF0:USTF0",1759314904915,0.7622,4286.7,4286.6,3.32555]
["bitfinex-derivatives","ETHF0:USTF0",1759314905220,0.0233,4286.9,4286.8,3.08953]
["bitfinex-derivatives","ETHF0:USTF0",1759314905516,0.0233,4286.9,4286.8,3.32553]
["bitfinex-derivatives","ETHF0:USTF0",1759314906305,1.18187,4287.5,4287.4,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1759314906519,2.84887781,4287.5,4287.4,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1759314906814,2.42920781,4287.5,4287.4,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1759314907018,0.7622,4287.5,4287.4,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1759314907222,1.961,4287.8,4287.7,3.08944]
["bitfinex-derivatives","ETHF0:USTF0",1759314907408,2.38063,4287.8,4287.7,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1759314908420,2.38063,4287.8,4287.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759314908821,2.38063,4287.8,4287.7,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1759314909321,2.38063,4287.8,4287.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759314911215,0.5017,4288.0,4287.9,3.08942]
["bitfinex-derivatives","ETHF0:USTF0",1759314911216,0.0233,4288.0,4287.9,3.08942]
["bitfinex-derivatives","ETHF0:USTF0",1759314911520,0.0233,4288.0,4287.9,4.58429307]
["bitfinex-derivatives","ETHF0:USTF0",1759314912424,0.00268131,4288.2,4288.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759314912714,0.00268131,4288.2,4288.1,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759314915721,0.76488131,4288.2,4288.1,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759314917624,0.76488131,4288.2,4288.1,44.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759314919624,0.76488131,4288.2,4288.1,43.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759314919823,0.76488131,4288.2,4288.1,44.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759314922330,0.00268131,4288.2,4288.1,43.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759314922627,2.66558131,4288.2,4288.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759314922820,2.66558131,4288.2,4288.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759314923620,7.66558131,4288.2,4288.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759314923824,7.66558131,4288.2,4288.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759314925227,7.66558131,4288.2,4288.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759314925426,2.66558131,4288.2,4288.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759314925623,2.66558131,4288.2,4288.1,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759314927322,2.66558131,4288.2,4288.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759314927524,3.1882,4288.0,4287.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759314927720,3.1882,4288.0,4287.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759314927921,3.1882,4288.0,4287.9,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1759314930431,3.1882,4288.0,4287.9,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1759314930628,3.1882,4288.0,4287.9,3.26462]
["bitfinex-derivatives","ETHF0:USTF0",1759314931132,2.7495,4288.0,4287.9,3.26462]
["bitfinex-derivatives","ETHF0:USTF0",1759314932438,3.2078,4288.1,4288.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759314932736,3.2078,4288.1,4288.0,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1759314933736,5.1753,4288.1,4288.0,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1759314933933,1.9675,4288.1,4288.0,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1759314935137,1.9675,4288.1,4288.0,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1759314935138,2.7495,4288.1,4288.0,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1759314935432,2.7495,4288.1,4288.0,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1759314935643,2.7495,4288.1,4288.0,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1759314935939,2.7495,4288.1,4288.0,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1759314937840,2.7495,4288.1,4288.0,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1759314938229,2.7495,4288.1,4288.0,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1759314938429,2.7495,4288.1,4288.0,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1759314938631,2.7495,4288.1,4288.0,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1759314939032,2.7495,4288.1,4288.0,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1759314939241,2.7495,4288.1,4288.0,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1759314939942,1.9675,4288.1,4288.0,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1759314940139,0.02598131,4288.2,4288.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1759314940437,0.02598131,4288.2,4288.1,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759314940633,0.00268131,4288.2,4288.1,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759314943044,0.00268131,4288.2,4288.1,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759314944243,0.77698131,4288.2,4288.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1759314944432,1.97018131,4288.2,4288.1,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759314944635,0.00268131,4288.2,4288.1,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759314947545,0.00268131,4288.2,4288.1,4.52347307]
["bitfinex-derivatives","ETHF0:USTF0",1759314953648,0.74878131,4288.2,4288.1,4.28747307]
["bitfinex-derivatives","ETHF0:USTF0",1759314953851,1.84378131,4288.2,4288.1,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759314955050,0.74878131,4288.2,4288.1,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759314955639,0.00268131,4288.2,4288.1,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759314955951,0.00268131,4288.2,4288.1,4.52347307]
["bitfinex-derivatives","ETHF0:USTF0",1759314956147,0.00268131,4288.2,4288.1,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759314956450,0.0233,4288.4,4288.3,3.09299]
["bitfinex-derivatives","ETHF0:USTF0",1759314956755,0.0233,4288.4,4288.0,3.18583835]
["bitfinex-derivatives","ETHF0:USTF0",1759314956756,0.7461,4288.5,4288.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759314957047,1.8411,4288.5,4288.4,3.43940261]
["bitfinex-derivatives","ETHF0:USTF0",1759314957445,1.84300559,4288.5,4288.4,3.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759314958350,0.74800559,4288.5,4288.4,3.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759314958651,0.00190559,4288.5,4288.4,3.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759314960248,0.74800559,4288.5,4288.4,3.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759314960450,2.59510559,4288.5,4288.4,3.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759314961349,1.84300559,4288.5,4288.4,3.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759314961547,0.00190559,4288.5,4288.4,3.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759314961948,0.00190559,4288.5,4288.4,4.58610261]
["bitfinex-derivatives","ETHF0:USTF0",1759314963956,0.0233,4288.7,4288.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759314964252,0.03108,4289.0,4288.9,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1759314964458,0.03108,4289.0,4288.9,3.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759314964946,0.03387957,4289.0,4288.9,3.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759314966853,0.03387957,4289.0,4288.9,4.58558516]
["bitfinex-derivatives","ETHF0:USTF0",1759314967054,3.2078,4289.5,4289.4,3.09288]
["bitfinex-derivatives","ETHF0:USTF0",1759314967260,3.2078,4289.5,4289.4,3.32888]
["bitfinex-derivatives","ETHF0:USTF0",1759314967460,2.5932,4289.9,4289.8,3.09284]
["bitfinex-derivatives","ETHF0:USTF0",1759314967757,2.5932,4289.9,4289.8,3.32884]
["bitfinex-derivatives","ETHF0:USTF0",1759314967954,2.59595848,4289.9,4289.8,3.33128668]
["bitfinex-derivatives","ETHF0:USTF0",1759314968151,0.74885848,4289.9,4289.8,3.33128668]
["bitfinex-derivatives","ETHF0:USTF0",1759314968354,0.00275848,4289.9,4289.8,3.33128668]
["bitfinex-derivatives","ETHF0:USTF0",1759314973259,0.0233,4290.7,4289.8,3.33128668]
["bitfinex-derivatives","ETHF0:USTF0",1759314973260,0.0233,4290.7,4290.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759314973453,0.0233,4290.7,4290.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759314973454,0.77565,4291.2,4291.1,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1759314973654,1.87065,4291.2,4291.1,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759314974351,0.77840327,4291.2,4291.1,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759314974558,0.03230327,4291.2,4291.1,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759314974948,3.2078,4292.0,4291.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1759314975154,3.2078,4292.0,4291.9,3.32863]
["bitfinex-derivatives","ETHF0:USTF0",1759314976062,3.2094745,4292.0,4291.9,3.32863]
["bitfinex-derivatives","ETHF0:USTF0",1759314978460,6.2423745,4292.0,4291.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759314978659,6.2423745,4292.0,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759314978867,6.2423745,4292.0,4291.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759314979164,6.2423745,4292.0,4291.9,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759314979365,6.2423745,4292.0,4291.9,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759314980367,5.8026745,4292.0,4291.9,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759314983568,3.9555745,4292.0,4291.9,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759314983769,3.2094745,4292.0,4291.9,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759314983965,0.4397,4292.5,4292.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759314983966,3.9257,4292.5,4292.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759314984168,3.2078,4292.5,4292.4,3.19858]
["bitfinex-derivatives","ETHF0:USTF0",1759314984871,5.0226,4292.5,4292.4,3.19858]
["bitfinex-derivatives","ETHF0:USTF0",1759314985172,5.0244588,4292.5,4292.4,3.19858]
["bitfinex-derivatives","ETHF0:USTF0",1759314985569,3.9275588,4292.5,4292.4,3.19858]
["bitfinex-derivatives","ETHF0:USTF0",1759314988178,3.9275588,4292.5,4292.4,3.19858]
["bitfinex-derivatives","ETHF0:USTF0",1759314988374,0.7197588,4292.5,4292.4,3.19858]
["bitfinex-derivatives","ETHF0:USTF0",1759314988771,0.7197588,4292.5,4292.4,43.99858]
["bitfinex-derivatives","ETHF0:USTF0",1759314989970,1.0969,4293.0,4292.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1759314990172,2.5262,4293.0,4292.9,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1759314990377,2.9549,4293.0,4292.9,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1759314990577,2.9549,4293.0,4292.9,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759314990876,2.9549,4293.0,4292.9,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1759314991075,2.95660558,4293.0,4292.9,1.41600499]
["bitfinex-derivatives","ETHF0:USTF0",1759314991272,2.95660558,4293.0,4292.9,1.18000499]
["bitfinex-derivatives","ETHF0:USTF0",1759314991472,2.95660558,4293.0,4292.9,1.41600499]
["bitfinex-derivatives","ETHF0:USTF0",1759314992080,2.95660558,4293.0,4292.9,1.18000499]
["bitfinex-derivatives","ETHF0:USTF0",1759314992278,2.95660558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759314993576,2.95660558,4293.0,4292.9,0.42120499]
["bitfinex-derivatives","ETHF0:USTF0",1759314993770,2.95660558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759314994078,3.37573558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759314994277,2.95660558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759314994879,7.95660558,4293.0,4292.9,0.42120499]
["bitfinex-derivatives","ETHF0:USTF0",1759314995079,8.37573558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759314995482,8.37573558,4293.0,4292.9,0.42120499]
["bitfinex-derivatives","ETHF0:USTF0",1759314995774,8.37573558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759314996181,8.37573558,4293.0,4292.9,0.23806499]
["bitfinex-derivatives","ETHF0:USTF0",1759314996379,8.37573558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759314996579,7.95660558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759314997977,2.95660558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759314999570,3.37573558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759315000981,3.37573558,4293.0,4292.9,0.42120499]
["bitfinex-derivatives","ETHF0:USTF0",1759315001280,3.37573558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759315001581,3.37573558,4293.0,4292.9,0.42120499]
["bitfinex-derivatives","ETHF0:USTF0",1759315001780,3.37573558,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759315002180,3.84275374,4293.0,4292.9,0.65720499]
["bitfinex-derivatives","ETHF0:USTF0",1759315002782,3.84275374,4293.0,4292.9,0.00206499]
["bitfinex-derivatives","ETHF0:USTF0",1759315003082,8.84275374,4293.0,4292.9,0.00206499]
["bitfinex-derivatives","ETHF0:USTF0",1759315011284,3.84275374,4293.0,4292.9,0.00206499]
["bitfinex-derivatives","ETHF0:USTF0",1759315014792,3.84275374,4293.0,4292.9,1.73216499]
["bitfinex-derivatives","ETHF0:USTF0",1759315014991,3.84275374,4293.0,4292.9,0.00206499]
["bitfinex-derivatives","ETHF0:USTF0",1759315020399,2.99492374,4293.0,4292.9,2.87800499]
["bitfinex-derivatives","ETHF0:USTF0",1759315020691,3.83415374,4293.0,4292.9,2.45886499]
["bitfinex-derivatives","ETHF0:USTF0",1759315023600,3.83415374,4293.0,4292.9,2.87800499]
["bitfinex-derivatives","ETHF0:USTF0",1759315023896,3.41405374,4293.0,4292.9,2.87800499]
["bitfinex-derivatives","ETHF0:USTF0",1759315024700,3.41405374,4293.0,4292.9,2.45886499]
["bitfinex-derivatives","ETHF0:USTF0",1759315024899,3.41405374,4293.0,4292.9,2.87800499]
["bitfinex-derivatives","ETHF0:USTF0",1759315025498,2.70265374,4293.0,4292.9,2.87800499]
["bitfinex-derivatives","ETHF0:USTF0",1759315025703,2.25443558,4293.0,4292.9,2.87800499]
["bitfinex-derivatives","ETHF0:USTF0",1759315025904,2.72313081,4293.0,4292.9,2.87800499]
["bitfinex-derivatives","ETHF0:USTF0",1759315026101,2.30400081,4293.0,4292.9,2.87800499]
["bitfinex-derivatives","ETHF0:USTF0",1759315026405,3.88303081,4293.0,4292.9,2.69486499]
["bitfinex-derivatives","ETHF0:USTF0",1759315026603,3.88303081,4293.0,4292.9,3.11400499]
["bitfinex-derivatives","ETHF0:USTF0",1759315026804,3.46293081,4293.0,4292.9,2.69486499]
["bitfinex-derivatives","ETHF0:USTF0",1759315027103,3.46293081,4293.0,4292.9,3.11400499]
["bitfinex-derivatives","ETHF0:USTF0",1759315027403,3.88303081,4293.0,4292.9,0.92936499]
["bitfinex-derivatives","ETHF0:USTF0",1759315027697,3.88303081,4293.0,4292.9,1.96816499]
["bitfinex-derivatives","ETHF0:USTF0",1759315028904,3.88303081,4293.0,4292.9,2.69486499]
["bitfinex-derivatives","ETHF0:USTF0",1759315029508,3.88303081,4293.0,4292.9,0.69336499]
["bitfinex-derivatives","ETHF0:USTF0",1759315029705,3.88303081,4293.0,4292.9,2.69486499]
["bitfinex-derivatives","ETHF0:USTF0",1759315029905,3.88303081,4293.0,4292.9,0.92936499]
["bitfinex-derivatives","ETHF0:USTF0",1759315030208,3.88303081,4293.0,4292.9,1.96816499]
["bitfinex-derivatives","ETHF0:USTF0",1759315030599,7.09083081,4293.0,4292.9,1.96816499]
["bitfinex-derivatives","ETHF0:USTF0",1759315031505,6.62213558,4293.0,4292.9,1.96816499]
["bitfinex-derivatives","ETHF0:USTF0",1759315031700,7.09087061,4293.0,4292.9,1.73216499]
["bitfinex-derivatives","ETHF0:USTF0",1759315031898,7.09087061,4293.0,4292.9,1.96816499]
["bitfinex-derivatives","ETHF0:USTF0",1759315032305,7.09087061,4293.0,4292.9,1.73216499]
["bitfinex-derivatives","ETHF0:USTF0",1759315032505,7.09087061,4293.0,4292.9,1.96816499]
["bitfinex-derivatives","ETHF0:USTF0",1759315033101,7.09087061,4293.0,4292.9,1.73216499]
["bitfinex-derivatives","ETHF0:USTF0",1759315033306,7.09087061,4293.0,4292.9,1.96816499]
["bitfinex-derivatives","ETHF0:USTF0",1759315034206,7.09087061,4293.0,4292.9,2.38730499]
["bitfinex-derivatives","ETHF0:USTF0",1759315034404,7.09087061,4293.0,4292.9,3.11400499]
["bitfinex-derivatives","ETHF0:USTF0",1759315034607,7.09087061,4293.0,4292.9,2.69486499]
["bitfinex-derivatives","ETHF0:USTF0",1759315037013,6.67077061,4293.0,4292.9,3.11400499]
["bitfinex-derivatives","ETHF0:USTF0",1759315037310,3.92740558,4293.0,4292.9,3.11400499]
["bitfinex-derivatives","ETHF0:USTF0",1759315039212,0.00170558,4293.0,4292.9,3.11400499]
["bitfinex-derivatives","ETHF0:USTF0",1759315039716,2.26313558,4293.0,4292.9,3.11400499]
["bitfinex-derivatives","ETHF0:USTF0",1759315040213,3.00293558,4293.0,4292.9,2.87800499]
["bitfinex-derivatives","ETHF0:USTF0",1759315040413,6.21073558,4293.0,4292.9,2.69486499]
["bitfinex-derivatives","ETHF0:USTF0",1759315040814,6.21073558,4293.0,4292.9,3.11400499]
["bitfinex-derivatives","ETHF0:USTF0",1759315041915,6.21073558,4293.0,4292.9,2.69486499]
["bitfinex-derivatives","ETHF0:USTF0",1759315044412,6.21073558,4293.0,4292.9,2.45886499]
["bitfinex-derivatives","ETHF0:USTF0",1759315044623,6.65763558,4293.0,4292.9,0.23806499]
["bitfinex-derivatives","ETHF0:USTF0",1759315045508,6.65763558,4293.0,4292.9,0.00206499]
["bitfinex-derivatives","ETHF0:USTF0",1759315045714,2.86465,4292.8,4292.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759315046011,3.33416405,4292.8,4292.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759315046212,2.86472,4292.1,4292.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759315046418,2.86472,4292.1,4292.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759315046611,2.86472,4292.1,4292.0,0.92770801]
["bitfinex-derivatives","ETHF0:USTF0",1759315046810,2.86472,4292.1,4292.0,0.00180801]
["bitfinex-derivatives","ETHF0:USTF0",1759315047010,2.86472,4292.1,4292.0,0.23780801]
["bitfinex-derivatives","ETHF0:USTF0",1759315047816,2.86472,4292.1,4292.0,0.00180801]
["bitfinex-derivatives","ETHF0:USTF0",1759315048017,2.86472,4292.1,4292.0,0.23780801]
["bitfinex-derivatives","ETHF0:USTF0",1759315048215,2.86472,4292.1,4292.0,0.00180801]
["bitfinex-derivatives","ETHF0:USTF0",1759315048419,2.86472,4292.1,4292.0,0.23780801]
["bitfinex-derivatives","ETHF0:USTF0",1759315051115,3.33384859,4292.1,4292.0,0.00180801]
["bitfinex-derivatives","ETHF0:USTF0",1759315051317,3.33384859,4292.1,4292.0,0.23780801]
["bitfinex-derivatives","ETHF0:USTF0",1759315052822,3.33384859,4292.1,4292.0,0.00180801]
["bitfinex-derivatives","ETHF0:USTF0",1759315059120,2.83393,4291.9,4291.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759315059422,0.41929,4291.3,4291.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315059633,2.83399,4291.3,4291.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315060118,2.83399,4291.3,4291.1,0.03384]
["bitfinex-derivatives","ETHF0:USTF0",1759315060119,2.834,4291.2,4291.1,0.03384]
["bitfinex-derivatives","ETHF0:USTF0",1759315060324,2.834,4291.2,4291.1,0.03670335]
["bitfinex-derivatives","ETHF0:USTF0",1759315061421,2.834,4291.2,4291.1,1.83450335]
["bitfinex-derivatives","ETHF0:USTF0",1759315061620,2.834,4291.2,4291.1,2.56180335]
["bitfinex-derivatives","ETHF0:USTF0",1759315063222,2.834,4291.2,4291.1,2.79780335]
["bitfinex-derivatives","ETHF0:USTF0",1759315063829,2.834,4291.2,4291.1,1.70400335]
["bitfinex-derivatives","ETHF0:USTF0",1759315064025,2.834,4291.2,4291.1,0.97670335]
["bitfinex-derivatives","ETHF0:USTF0",1759315065130,2.834,4291.2,4291.1,0.27270335]
["bitfinex-derivatives","ETHF0:USTF0",1759315065331,2.834,4291.2,4291.1,0.03670335]
["bitfinex-derivatives","ETHF0:USTF0",1759315065539,2.834,4291.2,4291.1,0.27270335]
["bitfinex-derivatives","ETHF0:USTF0",1759315065724,2.834,4291.2,4291.1,2.07050335]
["bitfinex-derivatives","ETHF0:USTF0",1759315066123,2.834,4291.2,4291.1,2.79780335]
["bitfinex-derivatives","ETHF0:USTF0",1759315066322,2.834,4291.2,4291.1,0.27270335]
["bitfinex-derivatives","ETHF0:USTF0",1759315066528,2.834,4291.2,4291.1,2.07050335]
["bitfinex-derivatives","ETHF0:USTF0",1759315067032,2.834,4291.2,4291.1,0.97670335]
["bitfinex-derivatives","ETHF0:USTF0",1759315067534,2.834,4291.2,4291.1,2.79780335]
["bitfinex-derivatives","ETHF0:USTF0",1759315068126,0.4193,4291.2,4291.1,3.21711335]
["bitfinex-derivatives","ETHF0:USTF0",1759315068734,1.8272,4291.2,4291.1,2.98111335]
["bitfinex-derivatives","ETHF0:USTF0",1759315068927,2.834,4291.2,4291.1,2.79780335]
["bitfinex-derivatives","ETHF0:USTF0",1759315070234,2.834,4291.2,4291.1,0.97670335]
["bitfinex-derivatives","ETHF0:USTF0",1759315070535,2.834,4291.2,4291.1,2.79780335]
["bitfinex-derivatives","ETHF0:USTF0",1759315073634,2.834,4291.2,4291.1,0.97670335]
["bitfinex-derivatives","ETHF0:USTF0",1759315073839,2.834,4291.2,4291.1,0.03670335]
["bitfinex-derivatives","ETHF0:USTF0",1759315074540,2.89118,4290.4,4290.3,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759315074754,2.89118,4290.4,4290.3,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759315075443,2.89118,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315077250,2.89118,4290.4,4290.3,2.47944928]
["bitfinex-derivatives","ETHF0:USTF0",1759315077547,2.89118,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315080050,2.89118,4290.4,4290.3,2.47944928]
["bitfinex-derivatives","ETHF0:USTF0",1759315080250,2.89118,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315080447,0.41938,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315081243,0.41938,4290.4,4290.3,3.13483928]
["bitfinex-derivatives","ETHF0:USTF0",1759315081542,0.41938,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315082552,0.41938,4290.4,4290.3,3.13483928]
["bitfinex-derivatives","ETHF0:USTF0",1759315083153,0.41938,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315084456,2.20738,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315084654,2.89118,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315084853,2.89118,4290.4,4290.3,2.47944928]
["bitfinex-derivatives","ETHF0:USTF0",1759315085055,2.89118,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315085351,2.89118,4290.4,4290.3,2.47944928]
["bitfinex-derivatives","ETHF0:USTF0",1759315085551,2.89118,4290.4,4290.3,2.71544928]
["bitfinex-derivatives","ETHF0:USTF0",1759315085752,2.89118,4290.4,4290.3,0.69914928]
["bitfinex-derivatives","ETHF0:USTF0",1759315085957,2.89118,4290.4,4290.3,0.93514928]
["bitfinex-derivatives","ETHF0:USTF0",1759315086455,2.89118,4290.4,4290.3,2.01574928]
["bitfinex-derivatives","ETHF0:USTF0",1759315086656,2.89118,4290.4,4290.3,0.93514928]
["bitfinex-derivatives","ETHF0:USTF0",1759315086860,2.89118,4290.4,4290.3,0.00194928]
["bitfinex-derivatives","ETHF0:USTF0",1759315087058,2.89118,4290.4,4290.3,0.23794928]
["bitfinex-derivatives","ETHF0:USTF0",1759315089057,2.89123,4289.9,4289.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759315089259,6.09903,4289.9,4289.8,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759315090051,6.10197658,4289.9,4289.8,2.71562151]
["bitfinex-derivatives","ETHF0:USTF0",1759315090654,6.10197658,4289.9,4289.8,0.93532151]
["bitfinex-derivatives","ETHF0:USTF0",1759315090853,6.10197658,4289.9,4289.8,1.77992151]
["bitfinex-derivatives","ETHF0:USTF0",1759315091061,6.10197658,4289.9,4289.8,2.01592151]
["bitfinex-derivatives","ETHF0:USTF0",1759315092358,6.10197658,4289.9,4289.8,1.77992151]
["bitfinex-derivatives","ETHF0:USTF0",1759315092559,6.10197658,4289.9,4289.8,2.01592151]
["bitfinex-derivatives","ETHF0:USTF0",1759315093256,6.10197658,4289.9,4289.8,1.77992151]
["bitfinex-derivatives","ETHF0:USTF0",1759315093460,6.10197658,4289.9,4289.8,0.23812151]
["bitfinex-derivatives","ETHF0:USTF0",1759315094148,6.10197658,4289.9,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315094354,2.89129,4289.3,4289.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759315094552,1.12129,4289.3,4289.2,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759315094759,1.12129,4289.3,4289.2,43.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759315095258,2.20749,4289.3,4289.2,43.2798712]
["bitfinex-derivatives","ETHF0:USTF0",1759315095452,2.20749,4289.3,4289.2,43.5158712]
["bitfinex-derivatives","ETHF0:USTF0",1759315097152,2.20749,4289.3,4289.2,43.0459612]
["bitfinex-derivatives","ETHF0:USTF0",1759315098257,2.20749,4289.3,4289.2,41.9653612]
["bitfinex-derivatives","ETHF0:USTF0",1759315098961,2.20749,4289.3,4289.2,41.7293612]
["bitfinex-derivatives","ETHF0:USTF0",1759315099159,2.20749,4289.3,4289.2,41.9653612]
["bitfinex-derivatives","ETHF0:USTF0",1759315099464,2.20749,4289.3,4289.2,42.8099612]
["bitfinex-derivatives","ETHF0:USTF0",1759315099656,2.20749,4289.3,4289.2,43.0459612]
["bitfinex-derivatives","ETHF0:USTF0",1759315100365,2.20749,4289.3,4289.2,42.8099612]
["bitfinex-derivatives","ETHF0:USTF0",1759315100562,2.20749,4289.3,4289.2,43.0459612]
["bitfinex-derivatives","ETHF0:USTF0",1759315100563,0.41949,4289.3,4289.2,43.0459612]
["bitfinex-derivatives","ETHF0:USTF0",1759315101059,0.41949,4289.3,4289.2,42.8099612]
["bitfinex-derivatives","ETHF0:USTF0",1759315101262,0.41949,4289.3,4289.2,43.0459612]
["bitfinex-derivatives","ETHF0:USTF0",1759315101855,0.41949,4289.3,4289.2,43.4654612]
["bitfinex-derivatives","ETHF0:USTF0",1759315102056,0.41948,4289.4,4289.3,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1759315102254,0.41948,4289.4,4289.3,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1759315102655,3.21074658,4289.9,4289.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759315102860,3.21074658,4289.9,4289.8,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759315103063,3.63017658,4289.9,4289.8,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759315104569,3.63017658,4289.9,4289.8,3.05204]
["bitfinex-derivatives","ETHF0:USTF0",1759315104861,0.00294658,4289.9,4289.8,3.05204]
["bitfinex-derivatives","ETHF0:USTF0",1759315105861,1.48717658,4289.9,4289.8,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759315106069,0.42237658,4289.9,4289.8,3.05204]
["bitfinex-derivatives","ETHF0:USTF0",1759315107271,0.42237658,4289.9,4289.8,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759315107465,1.48717658,4289.9,4289.8,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759315107662,2.21067658,4289.9,4289.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759315107868,2.21067658,4289.9,4289.8,43.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759315108364,2.21067658,4289.9,4289.8,42.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759315108564,2.21067658,4289.9,4289.8,43.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759315109360,1.08088,4289.4,4289.3,2.62116865]
["bitfinex-derivatives","ETHF0:USTF0",1759315109560,2.86918,4289.4,4289.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759315109770,2.86918,4289.4,4289.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759315109969,2.86918,4289.4,4289.3,41.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759315110974,2.86918,4289.4,4289.3,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759315113671,6.07698,4289.4,4289.3,41.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759315113875,6.07698,4289.4,4289.3,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759315115478,2.86918,4289.4,4289.3,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759315116071,2.86918,4289.4,4289.3,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759315116382,2.86918,4289.4,4289.3,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759315119384,2.20778,4289.4,4289.3,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759315124187,2.20778,4289.4,4289.3,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759315124488,2.20778,4289.4,4289.3,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759315124986,2.20778,4289.4,4289.3,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759315125187,2.20778,4289.4,4289.3,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759315125388,2.20778,4289.4,4289.3,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759315125591,2.20778,4289.4,4289.3,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759315126183,5.41558,4289.4,4289.3,41.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759315126590,5.41558,4289.4,4289.3,42.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759315127791,5.41558,4289.4,4289.3,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759315128090,6.07698,4289.4,4289.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759315128889,6.07698,4289.4,4289.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759315128890,2.86918,4289.4,4289.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759315129188,6.07698,4289.4,4289.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759315130989,6.07698,4289.4,4289.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759315131190,6.07698,4289.4,4289.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759315132790,6.07698,4289.4,4289.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759315132992,6.07698,4289.4,4289.2,0.6895712]
["bitfinex-derivatives","ETHF0:USTF0",1759315132993,2.86919,4289.3,4289.2,0.6895712]
["bitfinex-derivatives","ETHF0:USTF0",1759315133190,2.86919,4289.3,4289.2,0.9255712]
["bitfinex-derivatives","ETHF0:USTF0",1759315133379,2.86919,4289.3,4289.2,0.6895712]
["bitfinex-derivatives","ETHF0:USTF0",1759315133584,3.33967453,4289.3,4289.2,0.6895712]
["bitfinex-derivatives","ETHF0:USTF0",1759315133786,3.33967453,4289.3,4289.2,0.9255712]
["bitfinex-derivatives","ETHF0:USTF0",1759315137388,6.54747453,4289.3,4289.2,0.9255712]
["bitfinex-derivatives","ETHF0:USTF0",1759315137788,6.54747453,4289.3,4289.2,0.6895712]
["bitfinex-derivatives","ETHF0:USTF0",1759315138094,6.54747453,4289.3,4289.2,0.9255712]
["bitfinex-derivatives","ETHF0:USTF0",1759315140694,6.54747453,4289.3,4289.2,0.2383712]
["bitfinex-derivatives","ETHF0:USTF0",1759315141092,6.54747453,4289.3,4289.2,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1759315141493,6.54747453,4289.3,4289.2,0.2383712]
["bitfinex-derivatives","ETHF0:USTF0",1759315141691,6.54747453,4289.3,4289.2,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1759315141890,6.54747453,4289.3,4289.2,0.2383712]
["bitfinex-derivatives","ETHF0:USTF0",1759315142298,6.54747453,4289.3,4289.2,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1759315142596,6.54747453,4289.3,4289.2,0.2383712]
["bitfinex-derivatives","ETHF0:USTF0",1759315144092,6.54747453,4289.3,4289.2,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1759315144301,6.54747453,4289.3,4289.2,0.2383712]
["bitfinex-derivatives","ETHF0:USTF0",1759315147899,6.54747453,4289.3,4289.2,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1759315148099,6.54747453,4289.3,4289.2,0.2383712]
["bitfinex-derivatives","ETHF0:USTF0",1759315149306,6.54747453,4289.3,4289.2,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1759315152806,2.74631,4289.1,4289.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759315153013,1.08009,4288.2,4288.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759315153209,2.74639,4288.2,4288.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759315153616,2.74639,4288.2,4288.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759315153913,2.74639,4288.2,4288.1,1.85775415]
["bitfinex-derivatives","ETHF0:USTF0",1759315154314,2.74639,4288.2,4288.1,2.55235415]
["bitfinex-derivatives","ETHF0:USTF0",1759315154513,2.74639,4288.2,4288.1,1.58065415]
["bitfinex-derivatives","ETHF0:USTF0",1759315154912,2.74639,4288.2,4288.1,2.55235415]
["bitfinex-derivatives","ETHF0:USTF0",1759315156409,2.74639,4288.2,4288.1,0.00195415]
["bitfinex-derivatives","ETHF0:USTF0",1759315156818,3.21689734,4288.2,4288.1,0.23795415]
["bitfinex-derivatives","ETHF0:USTF0",1759315158823,0.41959,4288.2,4288.1,2.55235415]
["bitfinex-derivatives","ETHF0:USTF0",1759315159017,1.43939,4288.2,4288.1,2.55235415]
["bitfinex-derivatives","ETHF0:USTF0",1759315159722,2.09989,4288.2,4288.1,2.55235415]
["bitfinex-derivatives","ETHF0:USTF0",1759315161013,2.73269,4288.2,4288.1,2.59835415]
["bitfinex-derivatives","ETHF0:USTF0",1759315161419,2.09989,4288.2,4288.1,2.59835415]
["bitfinex-derivatives","ETHF0:USTF0",1759315161819,2.09989,4288.2,4288.1,2.36235415]
["bitfinex-derivatives","ETHF0:USTF0",1759315162015,2.09989,4288.2,4288.1,2.59835415]
["bitfinex-derivatives","ETHF0:USTF0",1759315162217,2.73269,4288.2,4288.1,2.59835415]
["bitfinex-derivatives","ETHF0:USTF0",1759315163019,2.73269,4288.2,4288.1,2.36235415]
["bitfinex-derivatives","ETHF0:USTF0",1759315163213,2.73269,4288.2,4288.1,2.59835415]
["bitfinex-derivatives","ETHF0:USTF0",1759315164018,2.09989,4288.2,4288.1,2.59835415]
["bitfinex-derivatives","ETHF0:USTF0",1759315168123,2.74259,4288.2,4288.1,2.59835415]
["bitfinex-derivatives","ETHF0:USTF0",1759315169825,2.74259,4288.2,4288.1,2.36235415]
["bitfinex-derivatives","ETHF0:USTF0",1759315170019,2.74259,4288.2,4288.1,2.59835415]
["bitfinex-derivatives","ETHF0:USTF0",1759315170326,2.74259,4288.2,4288.1,0.23795415]
["bitfinex-derivatives","ETHF0:USTF0",1759315170618,2.74259,4288.2,4288.1,0.00195415]
["bitfinex-derivatives","ETHF0:USTF0",1759315170824,3.21508775,4288.2,4288.1,0.23795415]
["bitfinex-derivatives","ETHF0:USTF0",1759315173222,3.21508775,4288.2,4288.1,0.00195415]
["bitfinex-derivatives","ETHF0:USTF0",1759315173420,3.21508775,4288.2,4288.1,0.23795415]
["bitfinex-derivatives","ETHF0:USTF0",1759315174227,3.21508775,4288.2,4288.1,0.00195415]
["bitfinex-derivatives","ETHF0:USTF0",1759315174928,3.21508775,4288.2,4288.1,0.66015415]
["bitfinex-derivatives","ETHF0:USTF0",1759315175330,3.21505941,4288.2,4288.1,0.00195415]
["bitfinex-derivatives","ETHF0:USTF0",1759315192340,6.42285941,4288.2,4288.1,0.00195415]
["bitfinex-derivatives","ETHF0:USTF0",1759315199152,6.42285941,4288.2,4286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759315199153,0.6611,4287.0,4286.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759315199353,0.6611,4287.0,4286.9,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759315199551,1.08081,4287.0,4286.9,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759315199855,0.41971,4287.0,4286.9,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759315200057,0.41971,4287.0,4286.9,2.52530385]
["bitfinex-derivatives","ETHF0:USTF0",1759315200853,0.41971,4287.0,4286.9,7.52530385]
["bitfinex-derivatives","ETHF0:USTF0",1759315202452,0.41971,4287.1,4287.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759315202751,0.41971,4287.1,4287.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759315205256,0.41971,4287.1,4287.0,3.05421]
["bitfinex-derivatives","ETHF0:USTF0",1759315205456,0.41971,4287.1,4287.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759315206259,0.41971,4287.1,4287.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759315207157,0.41971,4287.1,4287.0,3.29021]
["bitfinex-derivatives","ETHF0:USTF0",1759315207755,0.41971,4287.1,4287.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759315209664,2.70361,4287.1,4287.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759315210056,2.70361,4287.1,4287.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759315210761,2.70361,4287.1,4287.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759315211159,2.70361,4287.1,4287.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759315212563,2.70361,4287.1,4287.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759315212752,2.70361,4287.1,4287.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759315213960,2.70361,4287.1,4287.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759315214263,0.41971,4287.1,4287.0,3.29021]
["bitfinex-derivatives","ETHF0:USTF0",1759315214662,0.41971,4287.1,4287.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759315216661,0.41971,4287.1,4287.0,8.29021]
["bitfinex-derivatives","ETHF0:USTF0",1759315216862,0.44299,4287.2,4287.1,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759315217167,0.41969,4287.3,4287.2,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1759315217360,0.41969,4287.3,4287.2,2.94309]
["bitfinex-derivatives","ETHF0:USTF0",1759315220169,3.62747,4287.4,4287.3,2.71898]
["bitfinex-derivatives","ETHF0:USTF0",1759315220368,3.62747,4287.4,4287.3,3.97716979]
["bitfinex-derivatives","ETHF0:USTF0",1759315220569,3.2078,4287.4,4287.3,3.97716979]
["bitfinex-derivatives","ETHF0:USTF0",1759315220764,0.0233,4287.5,4287.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759315221066,0.0233,4287.5,4287.4,2.95497]
["bitfinex-derivatives","ETHF0:USTF0",1759315221263,0.0233,4287.5,4287.4,4.21315979]
["bitfinex-derivatives","ETHF0:USTF0",1759315221463,0.0233,4287.5,4287.4,43.75497]
["bitfinex-derivatives","ETHF0:USTF0",1759315221666,0.41961,4288.1,4288.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759315221967,0.41961,4288.1,4288.0,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759315223157,1.71071,4288.1,4288.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759315223359,1.71071,4288.1,4287.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759315223360,1.74145,4287.6,4287.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759315223667,1.74145,4287.6,4287.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759315223867,1.74145,4287.6,4287.5,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759315231469,1.7414,4288.1,4288.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1759315231670,2.21073118,4288.1,4288.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759315232068,1.0914,4288.1,4288.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759315234075,0.4196,4288.1,4288.0,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759315235270,0.41959,4288.2,4288.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759315235475,0.41959,4288.2,4288.1,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1759315238079,0.41958,4288.3,4288.2,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1759315238279,3.8796,4288.7,4288.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759315238573,4.34900389,4288.7,4288.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759315238978,4.76854389,4288.7,4288.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759315241579,5.41854389,4288.7,4288.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759315242376,4.94914,4288.7,4288.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759315242982,1.74134,4288.7,4288.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759315244484,1.09134,4288.7,4288.6,3.00265]
["bitfinex-derivatives","ETHF0:USTF0",1759315244676,0.41954,4288.7,4288.6,3.00265]
["bitfinex-derivatives","ETHF0:USTF0",1759315245084,0.6718,4288.9,4288.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759315245296,1.09133,4288.9,4288.8,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1759315245486,1.09133,4288.9,4288.8,3.00263]
["bitfinex-derivatives","ETHF0:USTF0",1759315247293,1.09133,4288.9,4288.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759315248787,1.74133,4288.9,4288.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759315248994,1.74135,4288.6,4288.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759315249296,2.68355,4288.6,4288.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759315249594,2.68355,4288.6,4288.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759315249993,2.68355,4288.6,4288.5,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759315252690,2.68355,4288.6,4288.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759315252995,2.68355,4288.6,4288.5,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759315256295,2.68355,4288.6,4288.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759315257196,2.68355,4288.6,4288.5,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759315257402,1.09135,4288.6,4288.5,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759315257597,0.41955,4288.6,4288.5,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759315259599,0.41955,4288.6,4288.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759315262311,0.41955,4288.6,4288.5,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759315262503,0.41955,4288.6,4288.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759315263710,0.41955,4288.6,4288.5,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759315263908,0.41955,4288.6,4288.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759315264109,0.41955,4288.6,4288.5,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759315264609,0.41955,4288.6,4288.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759315266312,0.41955,4288.6,4288.5,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759315266501,0.6367,4289.2,4289.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759315266697,1.52496386,4289.2,4289.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315267111,2.19256386,4289.2,4289.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315267407,3.10006386,4289.2,4289.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315268707,2.19256386,4289.2,4289.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315269413,3.10006386,4289.2,4289.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315270511,2.19256386,4289.2,4289.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315271314,1.52496386,4289.2,4289.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315271516,0.88826386,4289.2,4289.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315271813,0.88826386,4289.2,4289.1,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1759315272006,0.4195,4289.2,4289.1,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1759315272413,3.62729,4289.3,4289.2,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759315272911,0.41949,4289.3,4289.2,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759315273513,0.41948,4289.4,4289.3,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1759315273912,0.41948,4289.4,4289.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315274113,0.41948,4289.4,4289.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759315274318,0.41948,4289.4,4289.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315274918,0.41948,4289.4,4289.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759315275118,0.41948,4289.4,4289.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315275414,2.63128,4289.4,4289.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315276918,1.72378,4289.4,4289.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315277311,2.19235359,4289.4,4289.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315278219,1.72378,4289.4,4289.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315278922,1.05618,4289.4,4289.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759315279419,1.05618,4289.4,4289.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315279617,0.41948,4289.4,4289.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759315279816,0.41948,4289.4,4289.3,2.90909]
["bitfinex-derivatives","ETHF0:USTF0",1759315280816,0.41947,4289.5,4289.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759315281020,0.41947,4289.5,4289.4,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759315281520,0.88810196,4289.5,4289.4,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759315282018,0.88947619,4289.5,4289.4,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759315282523,0.41947,4289.5,4289.4,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759315282717,0.41946,4289.6,4289.5,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1759315283020,0.41945,4289.7,4289.6,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1759315283219,0.41945,4289.7,4289.6,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759315283422,0.88944376,4289.7,4289.6,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759315284319,0.88953585,4289.7,4289.6,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759315284721,0.88953585,4289.7,4289.6,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759315287321,0.41945,4289.7,4289.6,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1759315288718,0.41945,4289.7,4289.6,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1759315289324,0.42238658,4289.9,4289.8,1.68104]
["bitfinex-derivatives","ETHF0:USTF0",1759315289524,0.42238658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315290925,0.42238658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315291420,0.00294658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315294721,0.00294658,4289.9,4289.8,2.65984]
["bitfinex-derivatives","ETHF0:USTF0",1759315294927,0.00294658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315296622,0.00294658,4289.9,4289.8,2.65984]
["bitfinex-derivatives","ETHF0:USTF0",1759315296829,0.63464658,4289.9,4289.8,2.65984]
["bitfinex-derivatives","ETHF0:USTF0",1759315297029,1.05407658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315297229,1.70367658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315298239,0.63464658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315298428,1.05407658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315298925,1.05407658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315299432,1.05407658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315299624,1.05407658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315299824,2.57707658,4289.9,4289.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759315300131,1.70367658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315302533,1.70367658,4289.9,4289.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759315302831,1.70367658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315303032,1.70367658,4289.9,4289.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759315303228,1.70367658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315303437,2.57707658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315304433,1.70367658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315305726,1.05407658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315306127,1.05407658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315306432,1.05407658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315306637,1.05407658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315311134,1.05407658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315315236,1.70367658,4289.9,4289.8,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759315315837,1.05407658,4289.9,4289.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759315316133,1.68637658,4289.9,4289.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759315316337,2.49615,4289.7,4289.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759315316531,2.49621,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315316933,2.49621,4289.0,4288.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759315317132,2.49621,4289.0,4288.9,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759315317328,2.96554951,4289.0,4288.9,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759315317533,2.96554951,4289.0,4288.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315317735,2.96554951,4289.0,4288.9,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759315318137,2.96554951,4289.0,4288.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759315318445,2.96554951,4289.0,4288.9,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759315320739,2.12564951,4289.0,4288.9,6.01473]
["bitfinex-derivatives","ETHF0:USTF0",1759315321032,1.02396,4289.6,4289.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759315321237,1.4929544,4289.6,4289.5,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759315321640,2.1252544,4289.6,4289.5,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759315322729,0.8884544,4289.6,4289.5,3.19887]
["bitfinex-derivatives","ETHF0:USTF0",1759315322934,0.4689944,4289.6,4289.5,3.19887]
["bitfinex-derivatives","ETHF0:USTF0",1759315323246,0.0233,4289.8,4289.7,2.57185]
["bitfinex-derivatives","ETHF0:USTF0",1759315323534,0.0233,4289.8,4289.7,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1759315324541,0.0233,4289.8,4289.7,6.01465]
["bitfinex-derivatives","ETHF0:USTF0",1759315324737,0.00294658,4289.9,4289.7,5.77965]
["bitfinex-derivatives","ETHF0:USTF0",1759315324938,0.00294658,4289.9,4289.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759315328142,0.00294658,4289.9,4289.8,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759315328445,0.00294658,4289.9,4289.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759315328446,1.02687658,4289.9,4289.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759315329039,1.65917658,4289.9,4289.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759315329646,1.65917658,4289.9,4289.8,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1759315329944,1.65917658,4289.9,4289.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759315330445,1.65917658,4289.9,4289.8,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1759315331148,1.65917658,4289.9,4289.8,2.57184]
["bitfinex-derivatives","ETHF0:USTF0",1759315331353,1.65917658,4289.9,4289.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759315335449,1.02687658,4289.9,4289.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759315336244,1.65917658,4289.9,4289.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759315336641,2.49907658,4289.9,4289.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759315337052,2.96833906,4289.9,4289.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759315337251,2.96833906,4289.9,4289.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315338655,2.49615,4289.7,4289.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759315338850,2.49615,4289.7,4289.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759315340651,5.70395,4289.7,4289.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1759315340850,5.70395,4289.7,4289.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759315342462,5.70395,4289.7,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315342762,5.70395,4289.7,4289.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759315343263,6.17349299,4289.7,4289.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759315344263,6.17349299,4289.7,4289.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759315344463,6.17349299,4289.7,4289.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759315345165,6.17349299,4289.7,4289.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759315345570,6.17349299,4289.7,4289.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759315346863,6.17349299,4289.7,4289.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759315348865,1.6196,4289.2,4289.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1759315349062,2.428,4289.2,4289.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759315349365,2.428,4289.2,4289.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759315349565,2.428,4289.2,4289.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759315350358,2.428,4289.2,4289.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1759315352165,1.6196,4289.2,4289.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1759315353665,0.8317,4289.4,4289.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759315353666,0.0233,4289.4,4289.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759315353865,0.0233,4289.4,4289.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1759315354255,0.44278,4289.4,4289.3,42.981]
["bitfinex-derivatives","ETHF0:USTF0",1759315354466,2.45128,4289.4,4289.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1759315354663,2.92092959,4289.4,4289.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1759315354868,2.92092959,4289.4,4289.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1759315355166,2.11252959,4289.4,4289.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1759315355769,1.64288,4289.4,4289.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1759315356461,2.11268312,4289.4,4289.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1759315356762,2.89778312,4289.4,4289.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759315356966,2.89778312,4289.4,4289.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759315357369,2.89778312,4289.4,4289.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759315357669,2.89778312,4289.4,4289.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759315357867,2.89778312,4289.4,4289.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759315358060,2.89778312,4289.4,4289.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759315358267,2.89778312,4289.4,4289.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1759315358468,2.89778312,4289.4,4289.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759315361568,2.89778312,4289.4,4289.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759315361765,2.89778312,4289.4,4289.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759315362172,2.89778312,4289.4,4289.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759315363374,2.89778312,4289.4,4289.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759315363870,2.42801,4289.1,4289.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759315364070,6.10561312,4289.1,4289.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759315364267,5.29721312,4289.1,4289.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759315364766,5.29721312,4289.1,4289.0,3.19302]
["bitfinex-derivatives","ETHF0:USTF0",1759315365071,4.70741312,4289.1,4289.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759315365461,4.09711312,4289.1,4289.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759315365665,5.29721312,4289.1,4289.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759315367066,6.10561312,4289.1,4289.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759315367572,2.42805,4288.6,4288.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759315367772,1.61965,4288.6,4288.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759315367961,2.08953888,4288.6,4288.5,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759315376778,0.88943888,4288.6,4288.5,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759315377080,4.25658,4289.1,4289.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759315377081,3.2078,4289.1,4289.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759315377278,4.09803328,4289.1,4289.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759315379986,4.69533328,4289.1,4289.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759315380682,6.10583328,4289.1,4289.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759315380884,6.10583328,4289.1,4289.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759315381080,1.65145,4288.6,4288.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1759315381282,1.65145,4288.6,4288.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759315381480,1.65145,4288.6,4288.5,3.24736]
["bitfinex-derivatives","ETHF0:USTF0",1759315381481,0.5973,4288.6,4288.5,3.24736]
["bitfinex-derivatives","ETHF0:USTF0",1759315381783,3.8051,4289.1,4289.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759315381986,4.91052902,4289.1,4289.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759315382683,5.68642902,4289.1,4289.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759315383283,6.10593902,4289.1,4289.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759315385283,6.10593902,4289.1,4289.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1759315385488,6.10593902,4289.1,4289.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759315385689,0.41955,4288.6,4288.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759315385884,1.65145,4288.6,4288.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759315386085,2.12205953,4288.6,4288.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759315388988,1.48745953,4288.6,4288.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759315389190,1.48745953,4288.6,4288.5,3.24736]
["bitfinex-derivatives","ETHF0:USTF0",1759315389386,0.89015953,4288.6,4288.5,3.24736]
["bitfinex-derivatives","ETHF0:USTF0",1759315389985,0.47060953,4288.6,4288.5,3.24736]
["bitfinex-derivatives","ETHF0:USTF0",1759315390191,0.41955,4288.7,4288.6,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1759315390379,0.41955,4288.7,4288.6,2.59695]
["bitfinex-derivatives","ETHF0:USTF0",1759315390581,0.89058859,4288.7,4288.6,2.59695]
["bitfinex-derivatives","ETHF0:USTF0",1759315391581,0.47103859,4288.7,4288.6,2.59695]
["bitfinex-derivatives","ETHF0:USTF0",1759315391788,0.41954,4288.8,4288.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759315391987,0.41954,4288.8,4288.7,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759315392189,0.89061114,4288.8,4288.7,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759315393894,0.89061114,4288.8,4288.7,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1759315394797,0.47107114,4288.8,4288.7,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1759315394989,3.2078,4289.1,4289.0,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1759315395296,3.67895166,4289.1,4289.0,3.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759315395595,3.2078,4289.1,4289.0,8.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759315395992,3.2078,4289.1,4289.0,48.98032]
["bitfinex-derivatives","ETHF0:USTF0",1759315396692,0.0233,4289.3,4289.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759315396892,3.2078,4289.8,4289.7,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1759315397099,3.67889972,4289.8,4289.7,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1759315397597,0.47109972,4289.8,4289.7,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1759315397797,0.00294658,4289.9,4289.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759315397989,0.47366816,4289.9,4289.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759315398190,0.00294658,4289.9,4289.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759315399199,0.42237658,4289.9,4289.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759315399497,1.01967658,4289.9,4289.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759315399698,1.01967658,4289.9,4289.8,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1759315400290,1.64577658,4289.9,4289.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759315400486,1.64577658,4289.9,4289.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759315400698,1.64577658,4289.9,4289.8,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1759315401599,1.22634658,4289.9,4289.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759315401801,1.22634658,4289.9,4289.8,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1759315402101,0.00294658,4289.9,4289.8,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1759315405702,0.42237658,4289.9,4289.8,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1759315409202,0.00294658,4289.9,4289.8,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1759315409598,0.42237658,4289.9,4289.8,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1759315410598,0.42237658,4289.9,4289.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759315410803,2.36267658,4289.9,4289.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759315410998,1.61405,4289.7,4289.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759315411199,1.61405,4289.7,4289.6,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759315411398,0.5841,4289.7,4289.6,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759315411704,1.00355,4289.7,4289.6,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759315411903,1.00355,4289.7,4289.6,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759315412204,1.00355,4289.7,4289.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315412406,0.41945,4289.7,4289.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315412599,0.41945,4289.7,4289.6,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759315413001,0.41945,4289.7,4289.6,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1759315414306,0.41945,4289.7,4289.6,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759315414911,0.42238658,4289.9,4289.8,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759315415206,0.42238658,4289.9,4289.8,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1759315415906,0.42238658,4289.9,4289.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759315416107,0.42238658,4289.9,4289.8,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1759315417310,0.89084866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315417712,0.89084866,4289.9,4289.8,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1759315418305,0.89084866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315418911,1.47494866,4289.9,4289.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759315419108,2.08544866,4289.9,4289.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759315419307,2.87114866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315420109,2.87114866,4289.9,4289.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759315420314,2.87114866,4289.9,4289.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759315421411,2.08544866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315421812,1.47494866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315422312,0.89084866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315423214,1.47494866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315426815,0.89084866,4289.9,4289.8,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1759315427118,0.89084866,4289.9,4289.8,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1759315427311,0.89084866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315427511,1.47494866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315428216,0.89084866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315428718,1.47494866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315428920,0.89084866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315429619,0.89084866,4289.9,4289.8,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1759315429823,0.89084866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315430517,1.47494866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315430824,2.08544866,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315431016,2.87114866,4289.9,4289.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759315431216,2.87114866,4289.9,4289.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759315431524,2.87114866,4289.9,4289.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759315431916,2.87114866,4289.9,4289.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759315433017,2.87114866,4289.9,4289.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759315434929,2.87380767,4289.9,4289.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759315435227,2.08810767,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315435527,0.89350767,4289.9,4289.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759315435828,0.89350767,4289.9,4289.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759315441438,0.47406767,4289.9,4289.8,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1759315443232,0.89349767,4289.9,4289.8,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1759315443433,0.47406767,4289.9,4289.8,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1759315444131,0.00294658,4289.9,4289.8,8.00928406]
["bitfinex-derivatives","ETHF0:USTF0",1759315444335,3.2078,4290.8,4290.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1759315444637,3.62714,4290.8,4290.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759315444830,4.09496711,4290.8,4290.7,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1759315445341,4.09755857,4290.8,4290.7,2.76980115]
["bitfinex-derivatives","ETHF0:USTF0",1759315445832,4.09755857,4290.8,4290.7,2.35045115]
["bitfinex-derivatives","ETHF0:USTF0",1759315446634,4.71035857,4290.8,4290.7,2.35045115]
["bitfinex-derivatives","ETHF0:USTF0",1759315447433,4.70976906,4290.8,4290.7,2.76980115]
["bitfinex-derivatives","ETHF0:USTF0",1759315449031,3.67762906,4290.8,4290.7,2.76980115]
["bitfinex-derivatives","ETHF0:USTF0",1759315449234,3.21039146,4290.8,4290.7,2.76980115]
["bitfinex-derivatives","ETHF0:USTF0",1759315452833,0.0233,4291.3,4291.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759315453028,3.2078,4291.4,4291.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759315453341,3.2078,4291.4,4291.3,42.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759315453729,3.21036841,4291.4,4291.3,42.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759315454637,3.96786841,4291.4,4291.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759315454844,1.2224,4291.2,4291.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759315455141,1.9799,4291.2,4291.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759315456038,1.9799,4291.2,4291.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759315456242,1.9799,4291.2,4291.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759315456740,2.3992,4291.2,4291.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759315457440,2.86558556,4291.2,4291.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759315458346,1.64174,4290.9,4290.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759315458541,2.10812556,4290.9,4290.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759315458736,2.10812556,4290.9,4290.8,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759315459144,2.86562556,4290.9,4290.8,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759315459346,2.10812556,4290.9,4290.8,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759315459648,2.10812556,4290.9,4290.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759315460041,5.31592556,4290.9,4290.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759315460244,5.31592556,4290.9,4290.8,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759315462047,2.10812556,4290.9,4290.8,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759315463253,0.88572556,4290.9,4290.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759315464750,0.46638556,4290.9,4290.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759315467058,0.88571556,4290.9,4290.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759315467255,1.49841556,4290.9,4290.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759315467456,1.03203,4290.9,4290.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759315468559,0.41933,4290.9,4290.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759315469461,1.03202,4291.0,4290.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1759315469861,1.03202,4291.0,4290.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759315470362,2.33192,4291.0,4290.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759315470659,1.60532,4291.0,4290.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759315471250,2.07798624,4291.0,4290.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759315471660,2.80458624,4291.0,4290.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759315471861,2.33194,4290.8,4290.7,1.45605115]
["bitfinex-derivatives","ETHF0:USTF0",1759315472051,4.81314,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315472563,4.23984,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315472763,4.81314,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315473561,5.28612133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315474160,4.10012133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315475264,4.71282133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315476368,4.71282133,4290.8,4290.7,2.06815115]
["bitfinex-derivatives","ETHF0:USTF0",1759315476667,4.71282133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315476961,4.10012133,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315477468,4.10012133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315478366,4.71282133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315478965,4.10012133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315479465,4.71282133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315479658,6.01272133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315480055,5.28612133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315480662,4.71282133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315482770,4.10012133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315483072,4.71282133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315483266,4.71282133,4290.8,4290.7,2.06815115]
["bitfinex-derivatives","ETHF0:USTF0",1759315483468,4.71282133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315483777,4.71282133,4290.8,4290.7,2.06815115]
["bitfinex-derivatives","ETHF0:USTF0",1759315483978,4.71282133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315484281,6.01272133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315485076,5.28612133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315485375,6.01272133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315486781,5.28612133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315487184,6.01272133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315487781,6.01272133,4290.8,4290.7,1.11085115]
["bitfinex-derivatives","ETHF0:USTF0",1759315487980,6.01272133,4290.8,4290.7,1.45605115]
["bitfinex-derivatives","ETHF0:USTF0",1759315488182,6.01272133,4290.8,4290.7,1.69105115]
["bitfinex-derivatives","ETHF0:USTF0",1759315488889,5.28612133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315489083,6.01272133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315490991,6.01272133,4290.8,4290.7,2.06815115]
["bitfinex-derivatives","ETHF0:USTF0",1759315491293,6.01272133,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315492286,5.53974,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315492495,6.01288931,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315494791,6.01288931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315494792,4.71298931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315494996,4.10028931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315495496,4.66548931,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315496093,4.66548931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315497392,5.21228931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315497598,5.90848931,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315497988,5.90848931,4290.8,4290.7,2.06815115]
["bitfinex-derivatives","ETHF0:USTF0",1759315498192,5.90848931,4290.8,4290.7,2.30315115]
["bitfinex-derivatives","ETHF0:USTF0",1759315498591,5.90848931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315498792,5.21228931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315500193,4.79294931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315500393,3.68094931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315500595,0.47314931,4290.8,4290.7,2.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315500795,0.47314931,4290.8,4290.7,43.52250115]
["bitfinex-derivatives","ETHF0:USTF0",1759315501195,0.41934,4290.8,4290.7,43.28750115]
["bitfinex-derivatives","ETHF0:USTF0",1759315501396,0.5468,4290.9,4290.8,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1759315501602,0.0233,4291.0,4290.9,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759315501901,0.89232788,4291.0,4290.9,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1759315502098,0.47300788,4291.0,4290.9,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1759315502399,0.00256841,4291.4,4291.3,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1759315502598,0.47547619,4291.4,4291.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1759315503496,2.28367619,4291.4,4291.3,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759315503803,2.70295619,4291.4,4291.3,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759315504504,1.58747619,4291.4,4291.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1759315504800,1.58721925,4291.4,4291.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1759315505395,2.00649925,4291.4,4291.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1759315507402,2.0061344,4291.4,4291.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1759315508000,0.4748544,4291.4,4291.3,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1759315508199,0.4748544,4291.4,4291.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1759315509200,0.00256841,4291.4,4291.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1759315515606,0.00256841,4291.4,4291.3,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1759315515806,0.00256841,4291.4,4291.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1759315517914,0.00256841,4291.4,4291.3,43.48399]
["bitfinex-derivatives","ETHF0:USTF0",1759315518808,0.00256841,4291.4,4291.3,48.48399]
["bitfinex-derivatives","ETHF0:USTF0",1759315519115,3.773,4292.5,4292.4,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1759315519314,3.773,4292.5,4292.4,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1759315519908,3.77545307,4292.5,4292.4,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1759315520907,3.21025307,4292.5,4292.4,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1759315521909,0.00245307,4292.5,4292.4,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1759315522106,0.00245307,4292.5,4292.4,5.89168]
["bitfinex-derivatives","ETHF0:USTF0",1759315523412,0.00245307,4292.5,4292.4,46.69168]
["bitfinex-derivatives","ETHF0:USTF0",1759315532620,0.00245307,4292.5,4292.4,46.45668]
["bitfinex-derivatives","ETHF0:USTF0",1759315532923,0.00245307,4292.5,4292.4,46.69168]
["bitfinex-derivatives","ETHF0:USTF0",1759315534218,0.00245307,4292.5,4292.4,46.45668]
["bitfinex-derivatives","ETHF0:USTF0",1759315534422,0.00245307,4292.5,4292.4,46.69168]
["bitfinex-derivatives","ETHF0:USTF0",1759315538523,0.01770001,4293.3,4293.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759315538723,0.58890001,4293.3,4293.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759315538925,0.5712,4293.3,4293.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759315539328,1.7837,4293.3,4293.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759315539627,1.11649973,4293.3,4293.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759315541528,2.20469973,4293.3,4293.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759315541732,1.7837,4293.0,4292.9,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1759315541932,2.20282,4293.0,4292.9,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1759315542228,2.20282,4293.0,4292.9,4.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759315542428,2.20282,4293.0,4292.9,5.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759315542630,1.7837,4293.0,4292.9,5.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759315543231,2.20282,4293.0,4292.9,5.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759315543627,2.20282,4293.0,4292.9,5.08933]
["bitfinex-derivatives","ETHF0:USTF0",1759315543935,2.20282,4293.0,4292.9,5.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759315544227,2.20282,4293.0,4292.9,5.08933]
["bitfinex-derivatives","ETHF0:USTF0",1759315544431,2.20282,4293.0,4292.9,4.74773]
["bitfinex-derivatives","ETHF0:USTF0",1759315544633,2.20282,4293.0,4292.9,5.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759315546426,2.20282,4293.0,4292.9,5.08933]
["bitfinex-derivatives","ETHF0:USTF0",1759315546731,7.81120589,4293.0,4292.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315547626,0.5712,4292.5,4292.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759315547830,2.20287,4292.5,4292.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315548138,2.20287,4292.5,4292.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759315548331,2.20287,4292.5,4292.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759315548725,2.20287,4292.5,4292.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759315548930,7.20287,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315549130,7.20287,4292.5,4292.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315549735,7.20287,4292.5,4292.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759315549736,0.41919,4292.3,4292.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759315550034,2.20289,4292.3,4292.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759315550228,1.53381,4292.1,4292.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759315550433,2.20291,4292.1,4292.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759315550632,2.20291,4292.1,4292.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759315553130,2.20291,4292.1,4292.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759315553337,2.20291,4292.1,4292.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759315553641,2.67245543,4292.1,4292.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759315553833,2.67245543,4292.1,4292.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759315554040,2.21453,4291.9,4291.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759315554231,0.41931,4291.1,4291.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759315554436,0.4193,4291.2,4291.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1759315554636,1.57484,4291.8,4291.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1759315554834,2.68375913,4291.8,4291.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1759315556241,2.21454,4291.8,4291.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1759315556842,2.21454,4291.8,4291.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759315557134,2.21457,4291.5,4291.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759315557340,2.21457,4291.5,4291.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759315557937,2.21457,4291.5,4291.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1759315561039,1.57487,4291.5,4291.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1759315561339,1.57487,4291.5,4291.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759315562243,2.21457,4291.5,4291.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759315562440,2.21461,4291.1,4291.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759315562741,2.21461,4291.1,4291.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759315563039,1.57491,4291.1,4291.0,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759315563234,1.57491,4291.1,4291.0,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759315563433,2.21461,4291.1,4291.0,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759315563641,2.21461,4291.1,4291.0,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759315566640,2.21461,4291.1,4291.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1759315566844,1.57494,4290.8,4290.7,1.40785115]
["bitfinex-derivatives","ETHF0:USTF0",1759315567140,2.21464,4290.8,4290.7,1.64285115]
["bitfinex-derivatives","ETHF0:USTF0",1759315567942,2.21464,4290.8,4290.7,1.40785115]
["bitfinex-derivatives","ETHF0:USTF0",1759315568142,2.21464,4290.8,4290.7,1.64285115]
["bitfinex-derivatives","ETHF0:USTF0",1759315568342,2.21464,4290.8,4290.7,1.40785115]
["bitfinex-derivatives","ETHF0:USTF0",1759315568533,2.21464,4290.8,4290.7,1.64285115]
["bitfinex-derivatives","ETHF0:USTF0",1759315568839,2.21464,4290.8,4290.7,1.40785115]
["bitfinex-derivatives","ETHF0:USTF0",1759315569045,2.21464,4290.8,4290.7,0.00285115]
["bitfinex-derivatives","ETHF0:USTF0",1759315569540,1.1556,4290.3,4290.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759315569749,2.21469,4290.3,4290.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759315570041,2.21469,4290.3,4290.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759315570638,2.21469,4290.3,4290.2,1.07405092]
["bitfinex-derivatives","ETHF0:USTF0",1759315571737,2.21469,4290.3,4290.2,0.83905092]
["bitfinex-derivatives","ETHF0:USTF0",1759315571937,2.21469,4290.3,4290.2,0.00185092]
["bitfinex-derivatives","ETHF0:USTF0",1759315572243,1.7953,4289.6,4289.5,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1759315572442,1.1556,4289.6,4289.5,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1759315572638,1.1556,4289.6,4289.5,2.96307]
["bitfinex-derivatives","ETHF0:USTF0",1759315573040,1.57506,4289.6,4289.5,2.96307]
["bitfinex-derivatives","ETHF0:USTF0",1759315573234,2.21688684,4289.6,4289.5,1.97019937]
["bitfinex-derivatives","ETHF0:USTF0",1759315573539,2.21688684,4289.6,4289.5,0.83909937]
["bitfinex-derivatives","ETHF0:USTF0",1759315573746,2.21688684,4289.6,4289.5,1.07409937]
["bitfinex-derivatives","ETHF0:USTF0",1759315574244,2.21688684,4289.6,4289.5,0.00189937]
["bitfinex-derivatives","ETHF0:USTF0",1759315574647,0.58042684,4289.6,4289.5,2.31049937]
["bitfinex-derivatives","ETHF0:USTF0",1759315574840,0.00212684,4289.6,4289.5,2.31049937]
["bitfinex-derivatives","ETHF0:USTF0",1759315575147,0.58042684,4289.6,4289.5,2.54549937]
["bitfinex-derivatives","ETHF0:USTF0",1759315575348,0.00212684,4289.6,4289.5,2.54549937]
["bitfinex-derivatives","ETHF0:USTF0",1759315577544,0.00212684,4289.6,4289.5,2.31049937]
["bitfinex-derivatives","ETHF0:USTF0",1759315577846,0.00212684,4289.6,4289.5,2.54549937]
["bitfinex-derivatives","ETHF0:USTF0",1759315578039,0.00212684,4289.6,4289.5,2.31049937]
["bitfinex-derivatives","ETHF0:USTF0",1759315578239,0.00212684,4289.6,4289.5,2.54549937]
["bitfinex-derivatives","ETHF0:USTF0",1759315579754,0.8171,4291.9,4291.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759315580051,0.75927,4292.5,4291.8,2.57353]
["bitfinex-derivatives","ETHF0:USTF0",1759315580241,0.75927,4292.5,4291.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759315580242,1.9278,4291.9,4291.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759315580442,1.9278,4291.9,4291.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759315580641,1.93000895,4291.9,4291.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759315581049,1.93000895,4291.9,4291.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759315581753,1.93000895,4291.9,4291.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759315581952,1.93000895,4291.9,4291.8,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759315582254,1.93000895,4291.9,4291.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759315582446,0.00220895,4291.9,4291.8,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759315582645,0.00220895,4291.9,4291.8,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759315583851,3.2078,4292.6,4292.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759315584046,4.6135,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315584548,5.1451,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315584854,5.14741941,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315585052,1.93961941,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315588146,1.93961941,4292.6,4292.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759315588750,1.93961941,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315589663,1.40801941,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315589959,1.93961941,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315591051,1.40801941,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315591252,0.00231941,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315591657,0.00231941,4292.6,4292.5,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759315592460,0.00231941,4292.6,4292.5,7.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759315593457,0.00231941,4292.6,4292.5,48.2657]
["bitfinex-derivatives","ETHF0:USTF0",1759315595156,0.00231941,4292.6,4292.5,42.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759315595157,0.84641941,4292.6,4292.5,42.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759315596255,0.00231941,4292.6,4292.5,43.2657]
["bitfinex-derivatives","ETHF0:USTF0",1759315597762,0.00231941,4292.6,4292.5,43.68487]
["bitfinex-derivatives","ETHF0:USTF0",1759315598265,0.00231941,4292.6,4292.5,43.2657]
["bitfinex-derivatives","ETHF0:USTF0",1759315598564,0.00231941,4292.6,4292.5,43.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759315598766,0.00231941,4292.6,4292.5,43.2657]
["bitfinex-derivatives","ETHF0:USTF0",1759315599169,1.26557941,4292.6,4292.5,42.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759315599362,1.26557941,4292.6,4292.5,42.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759315599558,1.26557941,4292.6,4292.5,42.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759315599764,1.26557941,4292.6,4292.5,42.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759315600366,1.26557941,4292.6,4292.5,42.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759315600565,1.26557941,4292.6,4292.5,42.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759315601371,1.26557941,4292.6,4292.5,41.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759315601560,2.35877941,4292.6,4292.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759315602568,2.35877941,4292.6,4292.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759315603068,2.35877941,4292.6,4292.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315603765,2.35877941,4292.6,4292.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759315604067,2.35877941,4292.6,4292.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759315604368,2.35877941,4292.6,4292.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759315605661,2.35877941,4292.6,4292.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759315605868,2.35877941,4292.6,4292.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315606260,2.35877941,4292.6,4292.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759315607758,0.41917,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315607955,2.3565,4292.2,4292.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759315608161,2.3565,4292.2,4292.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759315608571,2.3565,4292.2,4292.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759315608765,2.3565,4292.2,4292.1,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759315609166,2.3565,4292.2,4292.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759315609367,2.3565,4292.2,4292.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759315609758,2.3565,4292.2,4292.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759315609963,2.3565,4292.2,4292.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759315610163,2.3565,4292.2,4292.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759315610363,2.67362,4292.0,4291.9,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759315610565,2.67362,4292.0,4291.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315610865,2.67362,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315611064,2.67367,4291.5,4291.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759315611265,2.67367,4291.5,4291.4,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759315611574,2.67367,4291.5,4291.4,45.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759315612270,2.67367,4291.5,4291.4,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759315612668,1.82497,4291.5,4291.4,5.77718]
["bitfinex-derivatives","ETHF0:USTF0",1759315612873,1.26337,4291.5,4291.4,5.77718]
["bitfinex-derivatives","ETHF0:USTF0",1759315613373,1.27173,4291.9,4291.8,1.49704]
["bitfinex-derivatives","ETHF0:USTF0",1759315613573,1.27173,4291.9,4291.8,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1759315614173,0.41923,4291.9,4291.8,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1759315614473,0.41921,4292.1,4292.0,1.49702]
["bitfinex-derivatives","ETHF0:USTF0",1759315614672,1.80041,4292.1,4292.0,2.57452]
["bitfinex-derivatives","ETHF0:USTF0",1759315615069,1.3812,4292.1,4292.0,2.57452]
["bitfinex-derivatives","ETHF0:USTF0",1759315616767,0.73627,4292.5,4292.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1759315616967,2.63567,4292.5,4292.4,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759315617677,2.63567,4292.5,4292.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759315618174,2.63567,4292.5,4292.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759315619577,2.63567,4292.5,4292.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315620074,2.63567,4292.5,4292.4,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759315620276,2.63567,4292.5,4292.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315620468,2.63592,4292.0,4291.9,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759315620779,1.80042,4292.0,4291.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759315620971,2.63592,4292.0,4291.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759315621370,2.63592,4292.0,4291.9,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759315621878,2.63592,4292.0,4291.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759315622182,2.63592,4292.0,4291.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759315622479,2.63592,4292.0,4291.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759315624283,2.63592,4292.0,4291.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759315624582,1.80042,4292.0,4291.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759315624786,0.8525,4292.0,4291.9,5.78133]
["bitfinex-derivatives","ETHF0:USTF0",1759315624986,2.31862,4292.0,4291.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759315625175,2.63592,4292.0,4291.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759315626483,2.63592,4292.0,4291.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759315627082,2.63592,4292.0,4291.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759315627272,2.63592,4292.0,4291.9,4.40683]
["bitfinex-derivatives","ETHF0:USTF0",1759315627781,2.2167,4292.0,4291.9,5.78133]
["bitfinex-derivatives","ETHF0:USTF0",1759315628184,0.8525,4292.0,4291.9,5.78133]
["bitfinex-derivatives","ETHF0:USTF0",1759315628383,1.3812,4292.0,4291.9,5.78133]
["bitfinex-derivatives","ETHF0:USTF0",1759315629086,2.2167,4292.0,4291.9,5.78133]
["bitfinex-derivatives","ETHF0:USTF0",1759315629287,2.63592,4292.0,4291.9,5.78133]
["bitfinex-derivatives","ETHF0:USTF0",1759315629689,2.63592,4292.0,4291.9,4.93983]
["bitfinex-derivatives","ETHF0:USTF0",1759315629991,2.63592,4292.0,4291.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759315630787,2.63592,4292.0,4291.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759315630987,2.31865,4291.7,4291.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759315631189,2.31865,4291.7,4291.6,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759315631484,2.31865,4291.7,4291.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759315631790,0.8525,4291.7,4291.6,2.57356]
["bitfinex-derivatives","ETHF0:USTF0",1759315632285,0.41923,4291.9,4291.8,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1759315632486,0.41923,4291.9,4291.8,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1759315632887,1.27173,4291.9,4291.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759315633280,1.27173,4291.9,4291.8,2.57354]
["bitfinex-derivatives","ETHF0:USTF0",1759315635285,0.41922,4292.1,4292.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1759315635485,1.27168,4292.4,4292.3,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1759315635688,0.41918,4292.5,4292.4,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1759315635887,0.41918,4292.5,4292.4,2.57347]
["bitfinex-derivatives","ETHF0:USTF0",1759315636090,0.00231941,4292.6,4292.5,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1759315636293,0.00231941,4292.6,4292.5,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1759315636486,0.00231941,4292.6,4292.5,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1759315636995,0.42147941,4292.6,4292.5,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1759315637188,1.27397941,4292.6,4292.5,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1759315637590,0.00231941,4292.6,4292.5,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1759315638492,0.00231941,4292.6,4292.5,3.48488221]
["bitfinex-derivatives","ETHF0:USTF0",1759315638694,0.00231941,4292.6,4292.5,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1759315639286,0.00231941,4292.6,4292.5,3.48801858]
["bitfinex-derivatives","ETHF0:USTF0",1759315641392,0.00231941,4292.6,4292.5,3.48748666]
["bitfinex-derivatives","ETHF0:USTF0",1759315642094,0.0232,4293.0,4292.9,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1759315642286,0.0232,4293.0,4292.9,5.76343]
["bitfinex-derivatives","ETHF0:USTF0",1759315642492,1.73749,4293.3,4293.2,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759315642694,1.73749,4293.3,4293.2,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759315642896,1.73966977,4293.3,4293.2,2.55798405]
["bitfinex-derivatives","ETHF0:USTF0",1759315643195,1.32057977,4293.3,4293.2,2.55798405]
["bitfinex-derivatives","ETHF0:USTF0",1759315643896,1.73966977,4293.3,4293.2,2.55798405]
["bitfinex-derivatives","ETHF0:USTF0",1759315644497,1.84457977,4293.3,4293.2,2.55798405]
["bitfinex-derivatives","ETHF0:USTF0",1759315644803,2.26366977,4293.3,4293.2,2.55798405]
["bitfinex-derivatives","ETHF0:USTF0",1759315645686,2.26366977,4293.3,4293.2,1.33378405]
["bitfinex-derivatives","ETHF0:USTF0",1759315645890,2.26366977,4293.3,4293.2,0.23738405]
["bitfinex-derivatives","ETHF0:USTF0",1759315646092,2.26366977,4293.3,4293.2,0.00238405]
["bitfinex-derivatives","ETHF0:USTF0",1759315646292,7.26366977,4293.3,4293.2,0.00238405]
["bitfinex-derivatives","ETHF0:USTF0",1759315651105,2.26366977,4293.3,4293.2,0.79068405]
["bitfinex-derivatives","ETHF0:USTF0",1759315651304,2.10567,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315651604,2.10567,4292.5,4291.9,1.2535146]
["bitfinex-derivatives","ETHF0:USTF0",1759315651605,2.61112,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315652507,2.61112,4292.0,4291.9,3.21048379]
["bitfinex-derivatives","ETHF0:USTF0",1759315654596,2.61112,4292.0,4291.9,3.99878379]
["bitfinex-derivatives","ETHF0:USTF0",1759315656305,2.61112,4292.0,4291.9,0.79098379]
["bitfinex-derivatives","ETHF0:USTF0",1759315661498,2.61112,4292.0,4291.9,2.53981379]
["bitfinex-derivatives","ETHF0:USTF0",1759315661701,1.7951,4292.3,4292.2,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759315661905,1.7951,4292.3,4292.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759315662305,1.3759,4292.3,4292.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759315662706,1.79509,4292.3,4292.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759315663405,1.3759,4292.3,4292.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759315664815,1.79509,4292.3,4292.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759315665012,0.41919,4292.3,4292.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759315665408,1.79509,4292.3,4292.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759315665810,1.79509,4292.3,4292.2,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759315666116,2.30049,4292.3,4292.2,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759315666316,2.30049,4292.3,4292.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315666511,2.30049,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315666817,2.30049,4292.3,4292.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315668625,2.30049,4292.3,4292.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759315668824,2.30049,4292.3,4292.2,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759315669320,0.8376,4292.3,4292.2,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759315669521,1.25678,4292.4,4292.3,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1759315669720,1.25678,4292.4,4292.3,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1759315670124,1.79508,4292.4,4292.3,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1759315670323,2.30048,4292.4,4292.3,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759315670518,2.30049,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315670725,2.30049,4292.3,4292.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315673023,2.30049,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315673429,2.30049,4292.3,4292.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315674228,2.30049,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315676831,2.59022,4292.0,4291.9,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1759315677031,2.59022,4292.0,4291.9,0.23768379]
["bitfinex-derivatives","ETHF0:USTF0",1759315679335,2.59022,4292.0,4291.9,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1759315681040,2.59022,4292.0,4291.9,1.79878379]
["bitfinex-derivatives","ETHF0:USTF0",1759315681231,2.27462,4292.0,4291.9,2.03378379]
["bitfinex-derivatives","ETHF0:USTF0",1759315681635,2.59022,4292.0,4291.9,2.03378379]
["bitfinex-derivatives","ETHF0:USTF0",1759315681832,2.59022,4292.0,4291.9,1.28858379]
["bitfinex-derivatives","ETHF0:USTF0",1759315683138,2.27462,4292.0,4291.9,2.03378379]
["bitfinex-derivatives","ETHF0:USTF0",1759315684841,2.59022,4292.0,4291.9,2.03378379]
["bitfinex-derivatives","ETHF0:USTF0",1759315686130,2.27462,4292.0,4291.9,2.03378379]
["bitfinex-derivatives","ETHF0:USTF0",1759315686335,0.41922,4292.0,4291.9,2.45301379]
["bitfinex-derivatives","ETHF0:USTF0",1759315686738,1.20122,4292.0,4291.9,2.45301379]
["bitfinex-derivatives","ETHF0:USTF0",1759315687340,1.20122,4292.0,4291.9,2.03378379]
["bitfinex-derivatives","ETHF0:USTF0",1759315687540,1.72352,4292.0,4291.9,2.03378379]
["bitfinex-derivatives","ETHF0:USTF0",1759315688049,0.41922,4292.0,4291.9,2.45301379]
["bitfinex-derivatives","ETHF0:USTF0",1759315688340,1.20122,4292.0,4291.9,2.45301379]
["bitfinex-derivatives","ETHF0:USTF0",1759315688944,1.20121,4292.1,4292.0,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1759315689143,0.41921,4292.1,4292.0,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1759315689342,0.4192,4292.3,4292.2,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759315689643,0.4192,4292.3,4292.2,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1759315689836,0.8052,4292.5,4292.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1759315690036,0.782,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315690241,2.03907,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315690539,2.59017,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315690740,2.171,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315691542,2.59017,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315691740,2.171,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315692644,2.59017,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315692833,2.171,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315693340,2.59017,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315694645,2.171,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315695747,1.8554,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315695938,1.3043,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315697440,1.72347,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315697744,2.171,4292.5,4292.4,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1759315699446,0.8052,4292.7,4292.6,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1759315699646,0.8052,4292.7,4292.6,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1759315699843,1.3153,4292.7,4292.6,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1759315700550,2.22945,4292.7,4292.6,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1759315700947,2.22945,4292.7,4292.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759315701141,2.22945,4292.7,4292.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315701342,2.22945,4292.7,4292.6,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1759315701846,2.22945,4292.7,4292.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759315703949,2.22945,4292.7,4292.6,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759315704150,2.22945,4292.7,4292.6,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1759315704343,2.22945,4292.7,4292.6,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1759315704544,2.22945,4292.7,4292.6,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1759315705048,2.22945,4292.7,4292.6,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1759315705648,2.22945,4292.7,4292.6,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1759315709048,2.22945,4292.7,4292.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759315710653,2.22945,4292.7,4292.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759315710853,2.22945,4292.7,4292.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759315711155,2.22945,4292.7,4292.6,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759315712758,2.22945,4292.7,4292.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759315714857,2.22945,4292.7,4292.6,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759315718555,2.22945,4292.7,4292.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1759315718761,2.19996,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315718952,2.19996,4292.6,4292.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315719754,0.7376,4292.3,4292.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759315720063,1.7808,4292.3,4292.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759315720359,1.7808,4292.3,4292.2,43.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759315722159,2.19999,4292.3,4292.2,43.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759315723562,2.19999,4292.3,4292.2,42.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759315723857,2.19999,4292.3,4292.2,42.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759315724258,2.19999,4292.3,4292.2,43.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759315727652,0.3245,4292.5,4292.1,1.2535146]
["bitfinex-derivatives","ETHF0:USTF0",1759315727653,2.2,4292.2,4292.1,1.2535146]
["bitfinex-derivatives","ETHF0:USTF0",1759315727854,2.20001,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315728053,2.20001,4292.1,4292.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315728255,2.20001,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315728462,2.20001,4292.1,4292.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315728964,2.20001,4292.1,4292.0,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759315729460,2.20001,4292.1,4292.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759315730250,2.50132,4292.0,4291.9,0.50778379]
["bitfinex-derivatives","ETHF0:USTF0",1759315730455,2.50132,4292.0,4291.9,0.74278379]
["bitfinex-derivatives","ETHF0:USTF0",1759315730855,2.50132,4292.0,4291.9,2.00228379]
["bitfinex-derivatives","ETHF0:USTF0",1759315731256,1.2536,4292.0,4291.9,2.00228379]
["bitfinex-derivatives","ETHF0:USTF0",1759315731565,1.17997,4292.5,4292.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759315731860,1.64843992,4292.5,4292.4,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759315732059,1.62523992,4292.5,4292.4,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759315732259,2.14123992,4292.5,4292.4,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759315734469,2.97243992,4292.5,4292.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315734661,2.97243992,4292.5,4291.9,4.93408379]
["bitfinex-derivatives","ETHF0:USTF0",1759315734662,1.62922,4292.0,4291.9,4.93408379]
["bitfinex-derivatives","ETHF0:USTF0",1759315734965,1.14072,4292.0,4291.9,5.58831379]
["bitfinex-derivatives","ETHF0:USTF0",1759315735362,2.45922,4292.0,4291.9,4.43708379]
["bitfinex-derivatives","ETHF0:USTF0",1759315735563,0.41922,4292.0,4291.9,5.58831379]
["bitfinex-derivatives","ETHF0:USTF0",1759315735967,1.62922,4292.0,4291.9,5.58831379]
["bitfinex-derivatives","ETHF0:USTF0",1759315736266,2.45922,4292.0,4291.9,5.16908379]
["bitfinex-derivatives","ETHF0:USTF0",1759315738472,2.45922,4292.0,4291.9,3.70428379]
["bitfinex-derivatives","ETHF0:USTF0",1759315738671,2.45922,4292.0,4291.9,3.44548379]
["bitfinex-derivatives","ETHF0:USTF0",1759315738876,2.92778968,4292.0,4291.9,3.44548379]
["bitfinex-derivatives","ETHF0:USTF0",1759315739169,2.92778968,4292.0,4291.9,3.21048379]
["bitfinex-derivatives","ETHF0:USTF0",1759315739471,2.92778968,4292.0,4291.9,3.93928379]
["bitfinex-derivatives","ETHF0:USTF0",1759315740276,2.92778968,4292.0,4291.9,0.73148379]
["bitfinex-derivatives","ETHF0:USTF0",1759315741073,2.92778968,4292.0,4291.9,1.96128379]
["bitfinex-derivatives","ETHF0:USTF0",1759315742073,2.92778968,4292.0,4291.9,0.23768379]
["bitfinex-derivatives","ETHF0:USTF0",1759315742274,2.92778968,4292.0,4291.9,0.73148379]
["bitfinex-derivatives","ETHF0:USTF0",1759315742475,2.92778968,4292.0,4291.9,0.23768379]
["bitfinex-derivatives","ETHF0:USTF0",1759315742669,2.92778968,4292.0,4291.9,0.73148379]
["bitfinex-derivatives","ETHF0:USTF0",1759315743075,2.92778968,4292.0,4291.9,1.96128379]
["bitfinex-derivatives","ETHF0:USTF0",1759315743376,2.15522,4292.0,4291.9,5.16908379]
["bitfinex-derivatives","ETHF0:USTF0",1759315743573,2.45922,4292.0,4291.9,5.16908379]
["bitfinex-derivatives","ETHF0:USTF0",1759315743769,2.45922,4292.0,4291.9,4.43708379]
["bitfinex-derivatives","ETHF0:USTF0",1759315744378,2.45922,4292.0,4291.9,4.85631379]
["bitfinex-derivatives","ETHF0:USTF0",1759315744674,2.45922,4292.0,4291.9,5.58831379]
["bitfinex-derivatives","ETHF0:USTF0",1759315744675,1.62922,4292.0,4291.9,5.58831379]
["bitfinex-derivatives","ETHF0:USTF0",1759315745277,1.14072,4292.0,4291.9,5.58831379]
["bitfinex-derivatives","ETHF0:USTF0",1759315745471,0.0232,4292.2,4292.1,2.14281]
["bitfinex-derivatives","ETHF0:USTF0",1759315745676,0.0232,4292.2,4292.1,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1759315745976,1.14065,4292.8,4292.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759315746171,1.14065,4292.8,4292.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759315746571,1.62915,4292.8,4292.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759315747272,0.41915,4292.8,4292.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759315747677,1.62915,4292.8,4292.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759315748077,1.14065,4292.8,4292.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759315748278,1.62915,4292.8,4292.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759315748481,2.15515,4292.8,4292.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759315748679,2.15515,4292.8,4292.7,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759315749181,2.15515,4292.8,4292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759315749378,2.15515,4292.8,4292.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759315749878,2.15515,4292.8,4292.7,41.767]
["bitfinex-derivatives","ETHF0:USTF0",1759315751879,2.15515,4292.8,4292.7,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1759315752181,1.21,4292.8,4292.7,41.767]
["bitfinex-derivatives","ETHF0:USTF0",1759315752878,1.62914,4292.8,4292.7,41.767]
["bitfinex-derivatives","ETHF0:USTF0",1759315753384,1.62914,4292.8,4292.7,42.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759315754682,1.21,4292.8,4292.7,42.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759315754986,1.62914,4292.8,4292.7,42.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759315755186,1.21,4292.8,4292.7,42.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759315755388,0.7215,4292.8,4292.7,42.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759315755976,0.44233,4293.0,4292.9,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1759315756183,1.65233,4293.0,4292.9,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1759315756381,1.62913,4293.0,4292.9,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1759315756689,1.21,4293.0,4292.9,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1759315757688,1.63127977,4293.3,4293.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759315757887,2.09924979,4293.3,4293.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759315759187,1.63127977,4293.3,4293.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759315759989,1.21217977,4293.3,4293.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759315760989,0.72367977,4293.3,4293.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759315761893,1.14276977,4293.3,4293.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759315762092,0.72367977,4293.3,4293.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759315762497,1.14276977,4293.3,4293.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759315762690,1.61806977,4293.3,4293.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759315763291,2.11886977,4293.3,4293.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759315763503,2.11886977,4293.3,4293.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759315763690,2.11886977,4293.3,4293.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759315764194,2.11886977,4293.3,4293.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759315764495,2.11886977,4293.3,4293.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759315764693,2.11886977,4293.3,4293.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759315767296,2.11886977,4293.3,4293.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759315767500,2.58530714,4293.3,4293.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759315767801,2.58530714,4293.3,4293.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759315767989,2.58530714,4293.3,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315767990,0.4191,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315768196,2.65633737,4293.2,4293.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315768793,2.65633737,4293.2,4293.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759315769098,2.65633737,4293.2,4293.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315769292,2.65633737,4293.2,4293.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759315770001,2.65633737,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315770392,2.65633737,4293.2,4293.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315770696,2.65633737,4293.2,4293.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759315770892,2.65633737,4293.2,4293.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315772504,2.65633737,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315772697,2.65633737,4293.2,4293.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315774704,2.65633737,4293.2,4293.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315778098,2.65633737,4293.2,4292.8,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759315778099,0.41913,4292.9,4292.8,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759315778400,1.66973,4292.9,4292.8,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759315778600,2.13616737,4292.9,4292.8,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759315778801,2.65636737,4292.9,4292.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1759315779406,2.65636737,4292.9,4292.8,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759315783302,2.65636737,4292.9,4292.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759315785007,2.65636737,4292.9,4292.8,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759315785209,2.23723737,4292.9,4292.8,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759315785708,2.23723737,4292.9,4292.8,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759315787409,2.23841903,4292.9,4292.8,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759315789711,2.65754903,4292.9,4292.8,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759315790713,2.23841903,4292.9,4292.8,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1759315791011,2.65754903,4292.9,4292.8,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1759315791807,2.65754903,4292.9,4292.8,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759315792213,2.65754903,4292.9,4292.8,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1759315792414,2.65754903,4292.9,4292.8,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759315794210,0.41915,4292.8,4292.7,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759315794409,2.62966903,4292.8,4292.7,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1759315794615,2.21051903,4292.8,4292.7,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1759315794913,2.62965903,4292.8,4292.7,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1759315795114,2.62965903,4292.8,4292.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759315795413,2.16205,4292.7,4292.6,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759315795613,2.62966903,4292.7,4292.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759315795809,2.62966903,4292.7,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315795810,1.70417,4292.5,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315796015,2.91858903,4292.5,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315798617,2.1621,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315798815,1.45492,4292.0,4291.9,40.80268379]
["bitfinex-derivatives","ETHF0:USTF0",1759315799020,1.92253903,4292.0,4291.9,41.03768379]
["bitfinex-derivatives","ETHF0:USTF0",1759315799218,2.91863903,4292.0,4291.9,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1759315799421,2.91863903,4292.0,4291.9,0.23768379]
["bitfinex-derivatives","ETHF0:USTF0",1759315799818,2.91863903,4292.0,4291.9,41.03768379]
["bitfinex-derivatives","ETHF0:USTF0",1759315802420,7.91863903,4292.0,4291.9,40.80268379]
["bitfinex-derivatives","ETHF0:USTF0",1759315802619,8.15363903,4292.0,4291.9,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1759315803019,1.41533,4291.9,4291.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759315803223,2.1622,4291.2,4291.1,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759315803522,2.1622,4291.2,4291.1,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759315803720,2.1622,4291.2,4291.1,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759315804117,2.1622,4291.2,4291.1,5.1325032]
["bitfinex-derivatives","ETHF0:USTF0",1759315804318,1.6697,4291.2,4291.1,45.9325032]
["bitfinex-derivatives","ETHF0:USTF0",1759315804520,0.4193,4291.2,4291.1,45.9325032]
["bitfinex-derivatives","ETHF0:USTF0",1759315805325,1.1661,4291.2,4291.1,45.9325032]
["bitfinex-derivatives","ETHF0:USTF0",1759315807226,1.1661,4291.2,4291.1,45.6975032]
["bitfinex-derivatives","ETHF0:USTF0",1759315807526,1.4011,4291.2,4291.1,40.70343005]
["bitfinex-derivatives","ETHF0:USTF0",1759315807825,2.16228,4290.4,4290.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759315808018,2.16228,4290.4,4290.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759315808227,2.16228,4290.4,4290.3,42.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759315808525,2.16228,4290.4,4290.3,41.54765929]
["bitfinex-derivatives","ETHF0:USTF0",1759315808921,2.16228,4290.4,4290.3,42.25215929]
["bitfinex-derivatives","ETHF0:USTF0",1759315809122,1.66978,4290.4,4290.3,42.25215929]
["bitfinex-derivatives","ETHF0:USTF0",1759315809317,1.66978,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315809318,1.7429,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315809522,2.16235,4289.7,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315809827,0.7468,4289.6,4289.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759315810223,1.74483801,4289.6,4289.5,0.51216255]
["bitfinex-derivatives","ETHF0:USTF0",1759315810421,1.74483801,4289.6,4289.5,0.74716255]
["bitfinex-derivatives","ETHF0:USTF0",1759315810627,1.74483801,4289.6,4289.5,41.54716255]
["bitfinex-derivatives","ETHF0:USTF0",1759315811528,1.74483801,4289.6,4289.5,0.51216255]
["bitfinex-derivatives","ETHF0:USTF0",1759315811730,1.74483801,4289.6,4289.5,0.74716255]
["bitfinex-derivatives","ETHF0:USTF0",1759315811921,0.41951,4289.0,4288.9,0.51854551]
["bitfinex-derivatives","ETHF0:USTF0",1759315812126,2.45131,4289.0,4288.9,0.51854551]
["bitfinex-derivatives","ETHF0:USTF0",1759315812629,2.45131,4289.0,4288.9,0.99164551]
["bitfinex-derivatives","ETHF0:USTF0",1759315812929,2.45131,4289.0,4288.9,0.9946107]
["bitfinex-derivatives","ETHF0:USTF0",1759315814932,1.95881,4289.0,4288.9,1.3937107]
["bitfinex-derivatives","ETHF0:USTF0",1759315815126,1.16631,4289.0,4288.9,1.3937107]
["bitfinex-derivatives","ETHF0:USTF0",1759315816024,0.7468,4289.4,4288.9,0.9946107]
["bitfinex-derivatives","ETHF0:USTF0",1759315816227,0.41947,4289.4,4289.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759315816423,1.16627,4289.4,4289.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759315816627,1.66987,4289.4,4289.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1759315817723,1.16627,4289.4,4289.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1759315818130,1.66987,4289.4,4289.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759315818331,1.66987,4289.4,4289.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759315818533,2.16237,4289.4,4289.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759315818732,2.16237,4289.4,4289.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759315819030,0.2889,4289.5,4288.9,0.4108107]
["bitfinex-derivatives","ETHF0:USTF0",1759315819031,1.95881,4289.0,4288.9,0.9946107]
["bitfinex-derivatives","ETHF0:USTF0",1759315819235,1.95881,4289.0,4288.9,1.2296107]
["bitfinex-derivatives","ETHF0:USTF0",1759315819736,1.5393,4289.0,4288.9,1.2296107]
["bitfinex-derivatives","ETHF0:USTF0",1759315820138,1.5393,4289.0,4288.9,1.6370107]
["bitfinex-derivatives","ETHF0:USTF0",1759315820537,2.47231,4289.0,4288.9,1.2296107]
["bitfinex-derivatives","ETHF0:USTF0",1759315821235,2.47231,4289.0,4288.9,0.0117107]
["bitfinex-derivatives","ETHF0:USTF0",1759315821542,2.47231,4289.0,4288.9,0.2467107]
["bitfinex-derivatives","ETHF0:USTF0",1759315822537,2.47231,4289.0,4288.9,1.2177107]
["bitfinex-derivatives","ETHF0:USTF0",1759315824841,2.47231,4289.0,4288.9,0.2467107]
["bitfinex-derivatives","ETHF0:USTF0",1759315825341,2.47231,4289.0,4288.9,0.7335107]
["bitfinex-derivatives","ETHF0:USTF0",1759315826039,2.47231,4289.0,4288.9,0.2467107]
["bitfinex-derivatives","ETHF0:USTF0",1759315827740,2.47231,4289.0,4288.9,0.0117107]
["bitfinex-derivatives","ETHF0:USTF0",1759315829343,2.13788,4288.3,4288.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759315829743,2.13788,4288.3,4288.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759315830041,1.65128,4288.3,4288.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759315830241,1.65128,4288.3,4288.2,1.37877711]
["bitfinex-derivatives","ETHF0:USTF0",1759315830635,1.65128,4288.3,4288.2,0.96317711]
["bitfinex-derivatives","ETHF0:USTF0",1759315831141,1.65128,4288.3,4288.2,1.37877711]
["bitfinex-derivatives","ETHF0:USTF0",1759315831640,1.65128,4288.3,4288.2,1.79836711]
["bitfinex-derivatives","ETHF0:USTF0",1759315831837,1.2317,4288.3,4288.2,1.79836711]
["bitfinex-derivatives","ETHF0:USTF0",1759315832037,1.65128,4288.3,4288.2,1.79836711]
["bitfinex-derivatives","ETHF0:USTF0",1759315832240,1.65128,4288.3,4288.2,1.37877711]
["bitfinex-derivatives","ETHF0:USTF0",1759315833136,1.65128,4288.3,4288.2,1.38276711]
["bitfinex-derivatives","ETHF0:USTF0",1759315833446,1.17266,4288.6,4288.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759315833740,0.7531,4288.6,4288.5,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1759315834340,1.17265,4288.6,4288.5,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1759315834543,0.7531,4288.6,4288.5,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1759315834738,1.65125,4288.6,4288.5,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1759315834938,0.2889,4289.0,4288.2,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759315834939,2.13788,4288.3,4288.2,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759315835144,2.13788,4288.3,4288.2,0.23737711]
["bitfinex-derivatives","ETHF0:USTF0",1759315835346,2.13788,4288.3,4288.2,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759315835640,2.13788,4288.3,4288.2,0.72417711]
["bitfinex-derivatives","ETHF0:USTF0",1759315835836,2.13788,4288.3,4288.2,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759315836041,2.13788,4288.3,4288.2,0.23737711]
["bitfinex-derivatives","ETHF0:USTF0",1759315836244,2.61438669,4288.3,4288.2,0.23737711]
["bitfinex-derivatives","ETHF0:USTF0",1759315837342,2.61438669,4288.3,4288.2,1.19817711]
["bitfinex-derivatives","ETHF0:USTF0",1759315837644,2.61438669,4288.3,4288.2,1.61776711]
["bitfinex-derivatives","ETHF0:USTF0",1759315838042,0.7531,4288.3,4288.2,2.03336711]
["bitfinex-derivatives","ETHF0:USTF0",1759315839335,1.7183,4288.3,4288.2,1.61776711]
["bitfinex-derivatives","ETHF0:USTF0",1759315840047,1.2317,4288.3,4288.2,2.03336711]
["bitfinex-derivatives","ETHF0:USTF0",1759315840247,1.2317,4288.3,4288.2,1.61776711]
["bitfinex-derivatives","ETHF0:USTF0",1759315840843,2.61554901,4288.3,4288.2,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759315841641,2.61554901,4288.3,4288.2,0.72517711]
["bitfinex-derivatives","ETHF0:USTF0",1759315842150,2.61554901,4288.3,4288.2,0.23837711]
["bitfinex-derivatives","ETHF0:USTF0",1759315842849,2.61554901,4288.3,4288.2,0.72517711]
["bitfinex-derivatives","ETHF0:USTF0",1759315843652,2.61554901,4288.3,4288.2,0.23837711]
["bitfinex-derivatives","ETHF0:USTF0",1759315843844,2.61554901,4288.3,4288.2,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759315845351,2.61554901,4288.3,4288.2,0.42196711]
["bitfinex-derivatives","ETHF0:USTF0",1759315845553,2.61554901,4288.3,4288.2,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759315846154,2.61554901,4288.3,4288.2,0.42196711]
["bitfinex-derivatives","ETHF0:USTF0",1759315847143,2.19596901,4288.3,4288.2,1.38276711]
["bitfinex-derivatives","ETHF0:USTF0",1759315847348,2.61554901,4288.3,4288.2,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759315849648,2.61554901,4288.3,4288.2,0.42196711]
["bitfinex-derivatives","ETHF0:USTF0",1759315849853,2.19596901,4288.3,4288.2,0.90876711]
["bitfinex-derivatives","ETHF0:USTF0",1759315850048,2.19596901,4288.3,4288.2,1.61876711]
["bitfinex-derivatives","ETHF0:USTF0",1759315851460,2.19596901,4288.3,4288.2,4.82656711]
["bitfinex-derivatives","ETHF0:USTF0",1759315851461,1.7183,4288.3,4288.2,4.82656711]
["bitfinex-derivatives","ETHF0:USTF0",1759315861355,1.7183,4288.3,4288.2,4.35256711]
["bitfinex-derivatives","ETHF0:USTF0",1759315861555,1.7183,4288.3,4288.2,4.86376711]
["bitfinex-derivatives","ETHF0:USTF0",1759315862962,1.7183,4288.3,4288.2,5.25376711]
["bitfinex-derivatives","ETHF0:USTF0",1759315862963,0.7531,4288.3,4288.2,5.25376711]
["bitfinex-derivatives","ETHF0:USTF0",1759315863859,0.7343,4288.5,4288.4,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1759315864060,0.0233,4288.5,4288.4,42.84357]
["bitfinex-derivatives","ETHF0:USTF0",1759315864366,0.9861,4288.5,4288.4,42.84357]
["bitfinex-derivatives","ETHF0:USTF0",1759315865555,0.9861,4288.5,4288.4,42.21757]
["bitfinex-derivatives","ETHF0:USTF0",1759315865755,0.9861,4288.5,4288.4,42.45357]
["bitfinex-derivatives","ETHF0:USTF0",1759315866363,0.711,4288.9,4288.8,1.80753]
["bitfinex-derivatives","ETHF0:USTF0",1759315866561,1.1884,4289.3,4289.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759315866760,2.151762,4289.3,4289.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1759315866955,2.151762,4289.3,4289.2,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1759315869562,1.6809,4289.3,4289.2,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1759315870162,1.6809,4289.3,4289.2,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759315870365,1.6809,4289.3,4289.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759315870664,1.1884,4289.3,4289.2,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1759315870868,0.711,4289.3,4289.2,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1759315871668,1.0232,4289.5,4289.4,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1759315871971,0.9999,4289.5,4289.4,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1759315872672,1.9698,4289.5,4289.4,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1759315872968,1.9698,4289.5,4289.4,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759315873271,1.9698,4289.5,4289.4,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759315873569,1.6809,4288.9,4288.8,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1759315873765,1.6809,4288.9,4288.8,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1759315873971,1.6809,4288.9,4288.8,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1759315874566,1.6809,4288.9,4288.8,41.45553]
["bitfinex-derivatives","ETHF0:USTF0",1759315875774,1.6809,4288.9,4288.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759315878871,2.10042,4288.9,4288.8,41.45553]
["bitfinex-derivatives","ETHF0:USTF0",1759315882776,1.698,4288.6,4288.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1759315882975,1.698,4288.6,4288.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1759315883170,1.698,4288.6,4288.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1759315883374,2.11755,4288.6,4288.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1759315883576,2.11755,4288.6,4288.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759315883776,2.06648,4288.3,4288.2,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759315885683,1.37553,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315885977,1.6469,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315886377,1.6469,4287.2,4287.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759315886577,1.6469,4287.2,4287.1,3.21039735]
["bitfinex-derivatives","ETHF0:USTF0",1759315886781,1.6469,4287.2,4287.1,3.44639735]
["bitfinex-derivatives","ETHF0:USTF0",1759315887382,1.6469,4287.2,4287.1,3.21039735]
["bitfinex-derivatives","ETHF0:USTF0",1759315887585,1.6469,4287.2,4287.1,3.44639735]
["bitfinex-derivatives","ETHF0:USTF0",1759315889386,1.6469,4287.2,4287.1,3.94669735]
["bitfinex-derivatives","ETHF0:USTF0",1759315891882,1.6469,4287.2,4287.1,0.73889735]
["bitfinex-derivatives","ETHF0:USTF0",1759315894385,0.2769,4287.5,4287.4,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1759315894587,0.4705,4287.8,4287.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759315894891,0.4705,4287.8,4287.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1759315895187,1.1615,4287.8,4287.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1759315895777,1.1615,4287.8,4287.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759315896486,1.6469,4287.8,4287.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759315898195,2.06653,4287.8,4287.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759315900895,2.06653,4287.8,4287.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315902489,2.06658,4287.3,4287.2,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1759315902692,2.06658,4287.3,4287.2,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1759315902888,0.691,4287.3,4287.2,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1759315903386,0.2769,4287.5,4287.4,1.37587]
["bitfinex-derivatives","ETHF0:USTF0",1759315903592,1.38756,4287.5,4287.4,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1759315904592,1.58113,4287.8,4287.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759315904795,2.06653,4287.8,4287.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759315907792,0.71982,4288.0,4287.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1759315908092,1.38752,4288.0,4287.9,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1759315908297,1.85802,4288.0,4287.9,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1759315908693,1.85802,4288.0,4287.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759315909398,2.34342,4288.0,4287.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759315910502,2.34342,4288.0,4287.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759315911890,2.34341,4288.0,4287.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759315912094,2.34341,4288.0,4287.9,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1759315912295,2.34341,4288.0,4287.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1759315912596,2.34341,4288.0,4287.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759315912991,1.9238,4288.0,4287.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759315913196,2.34341,4288.0,4287.9,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1759315913398,2.34341,4288.0,4287.9,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1759315913596,1.85801,4288.0,4287.9,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1759315914697,1.85801,4288.0,4287.9,42.75172]
["bitfinex-derivatives","ETHF0:USTF0",1759315915095,1.85801,4288.0,4287.9,42.41182]
["bitfinex-derivatives","ETHF0:USTF0",1759315915490,1.85801,4288.0,4287.9,41.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759315916598,1.11061,4288.0,4287.9,42.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759315916802,1.39231,4288.0,4287.9,42.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759315917100,1.39231,4288.0,4287.9,42.75172]
["bitfinex-derivatives","ETHF0:USTF0",1759315919001,0.9727,4288.0,4287.9,42.75172]
["bitfinex-derivatives","ETHF0:USTF0",1759315920002,1.39231,4288.0,4287.9,42.75172]
["bitfinex-derivatives","ETHF0:USTF0",1759315920197,0.9727,4288.0,4287.9,42.75172]
["bitfinex-derivatives","ETHF0:USTF0",1759315920805,0.691,4288.0,4287.9,42.75172]
["bitfinex-derivatives","ETHF0:USTF0",1759315921005,0.7426,4288.2,4288.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759315921202,0.0233,4288.2,4288.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759315921400,1.60803,4288.9,4288.8,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1759315921701,1.1885,4288.9,4288.8,1.96233]
["bitfinex-derivatives","ETHF0:USTF0",1759315922404,0.7193,4288.9,4288.8,1.96233]
["bitfinex-derivatives","ETHF0:USTF0",1759315922601,1.1388,4289.2,4289.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759315922910,2.0711,4289.2,4289.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759315923501,1.63351,4289.0,4288.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759315923706,2.82116608,4289.0,4288.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759315926704,0.41955,4288.6,4288.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759315927009,2.07115,4288.6,4288.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759315927307,2.07115,4288.6,4288.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315927807,1.6516,4288.6,4288.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1759315928013,1.6516,4288.6,4288.5,1.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759315928308,1.6516,4288.6,4288.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1759315928711,2.07115,4288.6,4288.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1759315929812,1.6516,4288.6,4288.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1759315930210,1.6516,4288.6,4288.5,1.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759315930407,1.6516,4288.6,4288.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1759315930615,0.7426,4289.2,4289.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759315930907,0.7193,4289.2,4289.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759315931112,1.1885,4289.2,4289.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759315932214,1.1885,4289.2,4289.1,42.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759315932809,1.1885,4289.2,4289.1,42.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759315933112,1.1885,4289.2,4289.1,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759315933312,1.1885,4289.2,4289.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759315933507,1.1885,4289.2,4289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759315933814,1.60799,4289.2,4289.1,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759315934410,2.07109,4289.2,4289.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759315935412,2.07109,4289.2,4289.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315935614,1.1388,4289.1,4289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759315935815,2.35281,4289.0,4288.9,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1759315936113,2.35281,4289.0,4288.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315939914,0.41952,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759315940118,2.01912,4288.9,4288.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315941215,2.01915,4288.6,4288.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1759315941419,2.01915,4288.6,4288.5,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1759315941916,2.01915,4288.6,4288.5,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1759315942515,1.5996,4288.6,4288.5,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1759315942712,1.1569,4288.6,4288.5,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1759315943316,0.7057,4288.6,4288.5,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1759315943714,1.1532,4288.6,4288.5,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1759315945222,1.594,4288.6,4288.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1759315946120,2.01355,4288.6,4288.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1759315946822,2.01355,4288.6,4288.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315947217,2.49430241,4288.6,4288.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759315948017,0.86707,4288.4,4288.3,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759315948323,2.50291361,4288.4,4288.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759315948618,2.50291361,4288.4,4288.3,44.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759315949617,2.50291361,4288.4,4288.3,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759315950725,2.50291361,4288.4,4288.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759315951927,2.50291361,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315952128,1.6025,4287.8,4287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759315952322,1.6025,4287.8,4287.7,44.66244]
["bitfinex-derivatives","ETHF0:USTF0",1759315952529,1.1617,4287.8,4287.7,44.97794]
["bitfinex-derivatives","ETHF0:USTF0",1759315952728,1.1617,4287.8,4287.7,44.66244]
["bitfinex-derivatives","ETHF0:USTF0",1759315955534,1.1617,4287.8,4287.7,44.97794]
["bitfinex-derivatives","ETHF0:USTF0",1759315956435,1.58133,4287.8,4287.7,44.66244]
["bitfinex-derivatives","ETHF0:USTF0",1759315957525,1.1617,4287.8,4287.7,44.66244]
["bitfinex-derivatives","ETHF0:USTF0",1759315958329,1.1617,4287.8,4287.7,44.97794]
["bitfinex-derivatives","ETHF0:USTF0",1759315958529,0.7142,4287.8,4287.7,44.97794]
["bitfinex-derivatives","ETHF0:USTF0",1759315960128,0.7142,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315960334,1.19430974,4288.4,4288.3,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1759315960538,0.7142,4288.4,4288.3,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1759315960930,1.6025,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315961131,1.6025,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315961733,2.02207,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315961936,2.02207,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315962137,1.30787,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759315962636,0.8883,4288.4,4288.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759315962936,1.6025,4288.4,4288.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759315965140,2.08299036,4288.4,4288.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759315965742,2.50256036,4288.4,4288.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759315966041,2.08299036,4288.4,4288.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759315966234,2.50256036,4288.4,4288.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759315966540,2.08299036,4288.4,4288.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759315967845,2.50256036,4288.4,4288.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759315968946,2.50256036,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315969247,2.50256036,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315969445,2.50256036,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315969846,2.08299036,4288.4,4288.3,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759315971936,2.08299036,4288.4,4288.3,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1759315972141,1.64219036,4288.4,4288.3,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1759315972338,2.08299036,4288.4,4288.3,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1759315973052,2.08299036,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315973952,1.6025,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315974154,2.09050164,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315974350,2.51007164,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315974750,2.09050164,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315976554,2.51007164,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315977161,2.09050164,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315977859,2.51007164,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315978250,2.09050164,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315980059,2.51007164,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315980259,2.09050164,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315981159,1.33088,4288.3,4288.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315981356,2.10580164,4288.3,4288.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315981857,2.10580164,4288.3,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315982254,2.10580164,4288.3,4288.2,1.64368]
["bitfinex-derivatives","ETHF0:USTF0",1759315982657,2.10580164,4288.3,4288.2,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759315984664,2.10580164,4288.3,4288.2,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1759315984959,2.10580164,4288.3,4288.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315988862,2.10580164,4288.3,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759315989062,2.10580164,4288.3,4288.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759315999067,2.10580164,4288.3,4288.2,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1759315999369,2.10580164,4288.3,4288.2,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1759315999570,2.10580164,4288.3,4288.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759316000372,2.10580164,4288.3,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759316000575,2.10580164,4288.3,4288.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759316000963,2.10580164,4288.3,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759316001177,2.10580164,4288.3,4288.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759316005077,2.10580164,4288.3,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759316005279,2.52538164,4288.3,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759316005473,2.10580164,4288.3,4288.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759316005674,2.10580164,4288.3,4288.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759316005869,0.8568,4288.2,4288.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759316006073,2.46800164,4288.2,4288.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759316009277,1.287,4288.1,4288.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759316009478,1.98002,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316009677,2.04840164,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316010984,2.46802164,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316012681,2.04840164,4287.9,4287.8,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1759316013077,2.04840164,4287.9,4287.8,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1759316013879,2.0396959,4287.9,4287.8,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1759316014683,2.0396959,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316014883,2.4593159,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316015283,2.0396959,4287.9,4287.8,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759316016886,1.5604,4287.9,4287.8,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759316017087,2.03984187,4287.9,4287.8,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759316017491,2.45946187,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316017783,2.03984187,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316018995,2.45946187,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316019590,2.03984187,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316019798,2.45946187,4287.9,4287.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316022194,0.85683,4287.8,4287.7,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759316022395,1.98004,4287.7,4287.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759316022591,1.98004,4287.7,4287.6,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1759316022797,1.98004,4287.7,4287.6,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1759316023393,0.693,4287.7,4287.6,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1759316023994,0.9701,4288.0,4287.9,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1759316024196,0.693,4288.0,4287.9,4.98332]
["bitfinex-derivatives","ETHF0:USTF0",1759316024992,0.9701,4288.0,4287.9,4.98332]
["bitfinex-derivatives","ETHF0:USTF0",1759316025192,0.0233,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759316025393,1.1535,4288.4,4288.3,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1759316025696,2.03979602,4288.4,4288.3,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1759316025894,2.45936602,4288.4,4288.3,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1759316026290,2.45936602,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759316026695,2.45936602,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759316026897,2.45936602,4288.4,4288.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759316027296,2.45936602,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759316028598,2.03979602,4288.4,4288.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1759316029501,2.03979602,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759316031505,2.03979602,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759316031712,2.45936602,4288.4,4288.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759316032409,2.45936602,4288.4,4288.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759316032711,1.97999,4288.2,4288.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759316032912,2.45938602,4288.2,4288.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759316033114,1.28703,4287.8,4287.7,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759316033317,2.45942602,4287.8,4287.7,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1759316037119,2.45942602,4287.8,4287.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759316037607,2.45942602,4287.8,4287.7,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759316037811,2.03979602,4287.8,4287.7,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759316038116,2.45942602,4287.8,4287.7,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759316039819,2.45942602,4287.8,4287.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759316041017,0.41964,4287.7,4287.5,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759316041215,1.5343,4287.6,4287.5,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759316041414,1.5343,4287.6,4287.5,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1759316041616,1.95395,4287.6,4287.5,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1759316041815,1.5343,4287.6,4287.5,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1759316042015,1.95395,4287.6,4287.5,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1759316042616,1.95395,4287.6,4287.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759316042812,2.44481292,4287.6,4287.5,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1759316043018,2.02516292,4287.6,4287.5,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1759316043722,2.44481292,4287.6,4287.5,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1759316043920,2.44481292,4287.6,4287.5,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1759316044517,2.44481292,4287.6,4287.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759316044723,2.44481292,4287.6,4287.4,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759316044724,2.20736,4287.5,4287.4,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759316044925,2.69822292,4287.5,4287.4,3.86247]
["bitfinex-derivatives","ETHF0:USTF0",1759316045720,2.20736,4287.5,4287.4,3.86247]
["bitfinex-derivatives","ETHF0:USTF0",1759316046626,2.69794459,4287.5,4287.4,3.86247]
["bitfinex-derivatives","ETHF0:USTF0",1759316046928,2.69794459,4287.5,4287.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759316047721,0.8774,4287.2,4287.1,0.00259735]
["bitfinex-derivatives","ETHF0:USTF0",1759316047931,2.02488459,4287.2,4287.1,0.00259735]
["bitfinex-derivatives","ETHF0:USTF0",1759316048221,0.67316,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316048427,2.697643,4286.5,4286.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759316048818,2.2075,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316049018,0.67325,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316049222,2.27999159,4285.5,4285.4,3.44507722]
["bitfinex-derivatives","ETHF0:USTF0",1759316049426,2.20994498,4285.5,4285.4,3.60137722]
["bitfinex-derivatives","ETHF0:USTF0",1759316049621,2.20994498,4285.5,4285.4,44.01007722]
["bitfinex-derivatives","ETHF0:USTF0",1759316052527,0.235,4286.3,4285.4,44.01007722]
["bitfinex-derivatives","ETHF0:USTF0",1759316052528,0.2534,4286.5,4285.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759316052723,1.9541,4286.1,4286.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759316052925,1.9541,4286.1,4286.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759316053432,1.95676938,4286.1,4286.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759316053727,1.95676938,4286.1,4286.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759316054028,1.53696938,4286.1,4286.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759316054327,0.65956938,4286.1,4286.0,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759316054924,0.65956938,4286.1,4286.0,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759316055333,0.00266938,4286.1,4286.0,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759316058927,1.53696938,4286.1,4286.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759316059129,1.53696938,4286.1,4286.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759316059530,1.53696938,4286.1,4286.0,41.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759316060136,0.00266938,4286.1,4286.0,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759316060833,0.00266938,4286.1,4286.0,42.48301]
["bitfinex-derivatives","ETHF0:USTF0",1759316061033,0.00266938,4286.1,4286.0,42.64881]
["bitfinex-derivatives","ETHF0:USTF0",1759316061234,0.00266938,4286.1,4286.0,42.48301]
["bitfinex-derivatives","ETHF0:USTF0",1759316061838,0.00266938,4286.1,4286.0,47.62821]
["bitfinex-derivatives","ETHF0:USTF0",1759316062730,0.41981,4286.0,4285.5,1.2535146]
["bitfinex-derivatives","ETHF0:USTF0",1759316062925,1.7767,4285.0,4284.3,1.67420835]
["bitfinex-derivatives","ETHF0:USTF0",1759316063126,1.7767,4285.0,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316063127,1.94479,4284.1,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316063331,1.94479,4284.1,4284.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759316063532,1.94479,4284.1,4284.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759316063940,1.94479,4284.1,4284.0,3.88770772]
["bitfinex-derivatives","ETHF0:USTF0",1759316064236,1.94479,4284.1,4284.0,4.33250772]
["bitfinex-derivatives","ETHF0:USTF0",1759316064431,1.94479,4284.1,4284.0,5.01720772]
["bitfinex-derivatives","ETHF0:USTF0",1759316064836,0.41999,4284.1,4284.0,5.01720772]
["bitfinex-derivatives","ETHF0:USTF0",1759316065036,0.41999,4284.1,4284.0,5.28800772]
["bitfinex-derivatives","ETHF0:USTF0",1759316065236,0.41999,4284.1,4284.0,5.04800772]
["bitfinex-derivatives","ETHF0:USTF0",1759316065434,0.41999,4284.1,4284.0,5.28800772]
["bitfinex-derivatives","ETHF0:USTF0",1759316065944,0.0233,4284.3,4284.0,5.70800772]
["bitfinex-derivatives","ETHF0:USTF0",1759316066134,0.0233,4284.3,4284.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759316066338,0.0233,4284.3,4284.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759316067042,0.0233,4284.3,4284.2,42.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316068541,0.41995,4284.5,4284.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759316068845,0.41993,4284.7,4284.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759316069142,1.50093,4284.7,4284.6,45.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759316070445,0.41993,4284.7,4284.6,45.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759316070744,1.08073,4284.7,4284.6,45.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759316071343,0.41993,4284.7,4284.6,45.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759316071545,1.08073,4284.7,4284.6,45.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759316075948,0.41993,4284.7,4284.6,45.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759316076153,0.41993,4284.8,4284.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759316076453,0.41993,4284.8,4284.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759316076948,0.84013,4284.8,4284.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759316077154,0.44321,4284.9,4284.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759316077452,0.41991,4284.9,4284.8,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1759316078041,1.50091,4284.9,4284.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759316078355,1.94171,4284.9,4284.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759316078754,1.94171,4284.9,4284.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759316079752,1.94171,4284.9,4284.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759316081356,1.94171,4284.9,4284.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759316081550,0.41993,4284.7,4284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759316081751,1.08073,4284.7,4284.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759316082256,1.08073,4284.7,4284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759316082749,1.94173,4284.7,4284.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759316082948,1.04992,4284.4,4283.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759316083149,3.62783,4283.7,4283.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759316083354,4.12340525,4283.7,4283.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759316083554,4.12340525,4283.7,4283.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759316083945,4.12340525,4283.7,4283.6,0.68661858]
["bitfinex-derivatives","ETHF0:USTF0",1759316085455,4.12340525,4283.7,4283.6,1.55061858]
["bitfinex-derivatives","ETHF0:USTF0",1759316085656,3.62783,4283.7,4283.6,1.55061858]
["bitfinex-derivatives","ETHF0:USTF0",1759316086160,8.2078,4283.7,4283.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759316086455,3.62788,4283.2,4283.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759316086658,0.49516532,4283.1,4283.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1759316086954,3.62788,4283.2,4283.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759316087156,3.63027042,4283.2,4283.0,1.54183284]
["bitfinex-derivatives","ETHF0:USTF0",1759316088258,3.63027042,4283.2,4283.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759316090157,3.63027042,4283.2,4283.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759316090458,3.63027042,4283.2,4283.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759316090658,3.63027042,4283.2,4283.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759316090862,3.63027042,4283.2,4283.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759316092860,3.63027042,4283.2,4283.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759316093062,3.63027042,4283.2,4283.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759316093261,3.63027042,4283.2,4283.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759316096161,0.42009,4283.1,4283.0,0.00263284]
["bitfinex-derivatives","ETHF0:USTF0",1759316096361,6.15272142,4283.1,4282.9,0.02334894]
["bitfinex-derivatives","ETHF0:USTF0",1759316096659,6.15272142,4283.1,4281.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759316096660,0.42024,4281.6,4281.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759316096855,3.70043142,4281.6,4281.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759316097062,3.2078,4281.6,4281.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759316097465,3.2078,4281.6,4281.5,2.09868842]
["bitfinex-derivatives","ETHF0:USTF0",1759316098261,3.62798,4282.2,4282.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316098457,3.2078,4282.2,4282.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759316099062,3.2078,4282.2,4282.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759316099264,3.2078,4282.2,4282.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759316099865,3.2078,4282.7,4282.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1759316100170,3.2078,4282.7,4282.6,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1759316100567,0.42012,4282.9,4282.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759316100763,0.42009,4283.1,4283.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759316100962,3.21019042,4283.2,4283.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759316101363,3.21019042,4283.2,4283.1,42.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759316102268,3.21019042,4283.2,4283.1,42.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759316102971,0.00239042,4283.2,4283.1,47.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759316103574,3.2078,4283.7,4283.6,2.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759316103767,3.2078,4283.7,4283.6,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1759316104571,3.20986348,4283.7,4283.6,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1759316106072,3.20986348,4283.7,4283.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759316108076,3.20986348,4283.7,4283.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759316108271,3.20986348,4283.7,4283.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759316108870,0.00206348,4283.7,4283.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759316110771,0.00206348,4283.7,4283.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759316111281,3.20986348,4283.7,4283.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759316112076,3.20986348,4283.7,4283.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759316112283,3.62989348,4283.7,4283.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759316113677,3.62989348,4283.7,4283.6,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1759316113874,3.62989348,4283.7,4283.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759316114068,3.62989348,4283.7,4283.6,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1759316114475,3.20986348,4283.7,4283.6,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1759316114673,3.62989348,4283.7,4283.6,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1759316114980,3.20986348,4283.7,4283.6,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1759316115175,0.00206348,4283.7,4283.6,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1759316118976,0.42209348,4283.7,4283.6,2.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759316119178,0.00206348,4283.7,4283.6,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1759316119379,0.00206348,4283.7,4283.6,2.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759316119580,0.00206348,4283.7,4283.6,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1759316120685,0.42209348,4283.7,4283.6,2.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759316120986,0.42209348,4283.7,4283.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759316121284,0.42209348,4283.7,4283.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759316121787,0.42209348,4283.7,4283.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759316122086,0.42209348,4283.7,4283.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759316123087,0.42209348,4283.7,4283.6,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1759316123782,5.42209348,4283.7,4283.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1759316123993,8.62989348,4283.7,4283.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759316124284,3.62989348,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316124481,3.62989348,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316124882,0.42209348,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316125082,0.00206348,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316125289,0.42209348,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316126787,0.00206348,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316127389,3.20986348,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316128284,4.12235898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316128789,4.12235898,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316128992,4.12235898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316129487,3.70232898,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316129787,0.49452898,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316130788,0.91455898,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316131487,0.91455898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316131785,4.12235898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316132292,4.12235898,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316132589,4.12235898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316132893,4.12235898,4283.7,4283.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759316133384,4.12235898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316136694,0.91455898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316137000,0.91455898,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316137598,0.91455898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316138700,0.91455898,4283.7,4283.6,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759316139901,0.91455898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316140107,4.12235898,4283.7,4283.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759316140708,4.12235898,4283.7,4283.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759316140907,4.12235898,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316141110,4.12235898,4283.7,4283.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759316141603,4.12235898,4283.7,4283.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759316142003,4.12235898,4283.7,4283.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759316142204,4.12235898,4283.7,4283.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759316145007,4.12235898,4283.7,4283.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759316145210,9.12235898,4283.7,4283.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759316146314,4.12235898,4283.7,4283.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759316146906,4.12235898,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316147206,3.62989348,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316147410,4.12266529,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316149504,4.12266529,4283.7,4283.6,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1759316150915,4.12266529,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316151711,4.12266529,4283.7,4283.6,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1759316151911,4.12266529,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316153924,4.12266529,4283.7,4283.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759316154424,3.70263529,4283.7,4283.6,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1759316154722,4.12266529,4283.7,4283.6,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1759316155024,4.12266529,4283.7,4283.6,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1759316155219,4.12266529,4283.7,4283.6,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1759316156020,3.62989348,4283.7,4283.6,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1759316156526,3.62989348,4283.7,4283.6,43.04774]
["bitfinex-derivatives","ETHF0:USTF0",1759316156729,3.62989348,4283.7,4283.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759316157328,3.62989348,4283.7,4283.6,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1759316157523,3.62989348,4283.7,4283.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759316158224,3.62989348,4283.7,4283.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759316158423,3.62989348,4283.7,4283.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759316158620,3.62989348,4283.7,4283.6,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1759316159731,3.20986348,4283.7,4283.6,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1759316161226,3.20986348,4283.7,4283.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759316161227,8.6981361,4283.7,4283.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759316161429,0.42006,4283.4,4283.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759316161726,0.90833262,4283.4,4283.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759316162126,0.90833262,4283.4,4283.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759316163026,0.90333262,4283.4,4283.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759316163230,0.89833262,4283.4,4283.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759316166128,0.89833262,4283.4,4283.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759316166833,0.41006,4283.4,4283.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759316168837,0.41006,4283.4,4283.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759316169130,0.89804337,4283.4,4283.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759316169935,0.89804337,4283.4,4283.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759316170128,0.89804337,4283.4,4283.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759316170838,0.41006,4283.4,4283.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759316171335,0.41006,4283.4,4283.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759316171542,0.41006,4283.4,4283.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759316172137,0.41006,4283.4,4283.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759316172334,0.41006,4283.4,4283.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759316172534,0.0233,4283.6,4283.5,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1759316172835,3.20986348,4283.7,4283.6,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1759316173535,3.2078,4284.2,4284.1,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1759316173739,3.2078,4284.2,4284.1,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759316173938,0.4452,4284.2,4284.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759316174139,4.632,4284.2,4284.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759316174436,1.84419,4284.1,4284.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759316174632,1.84419,4284.1,4284.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759316174936,1.28759,4284.1,4284.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759316175128,1.28759,4284.1,4284.0,42.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759316176537,3.63052797,4284.2,4284.1,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1759316176742,3.21054797,4284.2,4284.1,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1759316177828,0.00274797,4284.2,4284.1,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1759316183840,0.00274797,4284.2,4284.1,6.91559]
["bitfinex-derivatives","ETHF0:USTF0",1759316184039,0.00274797,4284.2,4284.1,10.12339]
["bitfinex-derivatives","ETHF0:USTF0",1759316184235,0.00274797,4284.2,4284.1,50.92339]
["bitfinex-derivatives","ETHF0:USTF0",1759316185342,3.2078,4284.8,4284.7,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1759316185540,0.8423,4285.1,4285.0,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1759316185737,1.2651,4285.1,4285.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759316185941,1.8189,4285.1,4285.0,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759316186243,1.8189,4285.1,4285.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759316186542,1.82164736,4285.1,4285.0,0.91209863]
["bitfinex-derivatives","ETHF0:USTF0",1759316187231,1.82164736,4285.1,4285.0,0.67409863]
["bitfinex-derivatives","ETHF0:USTF0",1759316187437,1.82164736,4285.1,4285.0,0.91209863]
["bitfinex-derivatives","ETHF0:USTF0",1759316187846,1.26784736,4285.1,4285.0,2.01849863]
["bitfinex-derivatives","ETHF0:USTF0",1759316188340,1.82164736,4285.1,4285.0,1.36059863]
["bitfinex-derivatives","ETHF0:USTF0",1759316188542,1.82164736,4285.1,4285.0,0.91209863]
["bitfinex-derivatives","ETHF0:USTF0",1759316190844,1.82164736,4285.1,4285.0,0.67409863]
["bitfinex-derivatives","ETHF0:USTF0",1759316191043,1.82164736,4285.1,4285.0,0.91209863]
["bitfinex-derivatives","ETHF0:USTF0",1759316191948,1.82164736,4285.1,4285.0,0.67409863]
["bitfinex-derivatives","ETHF0:USTF0",1759316192246,1.82164736,4285.1,4285.0,0.91209863]
["bitfinex-derivatives","ETHF0:USTF0",1759316192849,5.02944736,4285.1,4285.0,1.34749863]
["bitfinex-derivatives","ETHF0:USTF0",1759316193545,5.02944736,4285.1,4285.0,0.67409863]
["bitfinex-derivatives","ETHF0:USTF0",1759316193846,5.02944736,4285.1,4285.0,0.91209863]
["bitfinex-derivatives","ETHF0:USTF0",1759316194245,5.02944736,4285.1,4285.0,0.67409863]
["bitfinex-derivatives","ETHF0:USTF0",1759316194451,5.02944736,4285.1,4285.0,0.24069863]
["bitfinex-derivatives","ETHF0:USTF0",1759316195344,5.02944736,4285.1,4285.0,0.00269863]
["bitfinex-derivatives","ETHF0:USTF0",1759316195548,5.51212794,4285.1,4285.0,0.00269863]
["bitfinex-derivatives","ETHF0:USTF0",1759316196150,10.51212794,4285.1,4285.0,0.00269863]
["bitfinex-derivatives","ETHF0:USTF0",1759316197145,1.81621,4284.9,4284.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759316197350,2.53689058,4284.9,4284.8,0.00607351]
["bitfinex-derivatives","ETHF0:USTF0",1759316198244,2.53689058,4284.9,4284.8,0.0084664]
["bitfinex-derivatives","ETHF0:USTF0",1759316199452,2.53689058,4284.9,4284.8,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1759316199953,2.53689058,4284.9,4284.8,1.10919289]
["bitfinex-derivatives","ETHF0:USTF0",1759316200346,2.53689058,4284.9,4284.8,0.67379289]
["bitfinex-derivatives","ETHF0:USTF0",1759316200755,2.29889058,4284.9,4284.8,0.67379289]
["bitfinex-derivatives","ETHF0:USTF0",1759316200953,2.29889058,4284.9,4284.8,1.10919289]
["bitfinex-derivatives","ETHF0:USTF0",1759316204456,2.29889058,4284.9,4284.8,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1759316206356,7.53689058,4284.9,4284.8,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1759316208356,10.74469058,4284.9,4284.8,0.00239289]
["bitfinex-derivatives","ETHF0:USTF0",1759316211657,10.74469058,4284.9,4284.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759316216862,1.77973,4283.7,4283.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759316217062,0.42009,4283.1,4282.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759316217268,1.31333027,4283.1,4283.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759316217670,1.31333027,4283.1,4283.0,1.72999186]
["bitfinex-derivatives","ETHF0:USTF0",1759316218067,0.83179,4283.1,4283.0,1.72999186]
["bitfinex-derivatives","ETHF0:USTF0",1759316218462,1.73122545,4283.1,4283.0,1.72999186]
["bitfinex-derivatives","ETHF0:USTF0",1759316219073,1.24989,4283.1,4283.0,1.72999186]
["bitfinex-derivatives","ETHF0:USTF0",1759316219273,1.73109211,4283.1,4283.0,1.72999186]
["bitfinex-derivatives","ETHF0:USTF0",1759316219473,2.26099211,4283.1,4283.0,1.72999186]
["bitfinex-derivatives","ETHF0:USTF0",1759316219967,1.73109211,4283.1,4283.0,1.72999186]
["bitfinex-derivatives","ETHF0:USTF0",1759316220773,2.26099211,4283.1,4283.0,1.72999186]
["bitfinex-derivatives","ETHF0:USTF0",1759316220972,3.62788,4283.2,4283.1,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1759316221172,3.62788,4283.2,4283.1,6.89639]
["bitfinex-derivatives","ETHF0:USTF0",1759316221475,3.62788,4283.2,4283.1,7.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759316222073,3.2078,4283.2,4283.1,7.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759316222464,3.62788,4283.2,4283.1,7.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759316222970,3.2078,4283.2,4283.1,7.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759316223276,3.62788,4283.2,4283.1,7.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759316225274,3.62788,4283.2,4283.1,6.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759316225474,3.62788,4283.2,4283.1,7.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759316225969,3.62788,4283.2,4283.1,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759316226371,4.98758,4283.2,4283.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759316226575,4.98758,4283.2,4283.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759316226774,5.46834011,4283.2,4283.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759316227776,5.46834011,4283.2,4283.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759316227977,5.46834011,4283.2,4283.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1759316228179,4.52034011,4283.2,4283.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759316228382,3.62788,4283.2,4283.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759316229770,4.03958,4283.2,4283.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759316229977,5.47806816,4283.2,4283.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759316230176,5.47806816,4283.2,4283.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1759316230383,5.47806816,4283.2,4283.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759316236280,4.93816816,4283.2,4283.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759316236776,4.52006816,4283.2,4283.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759316237886,4.10836816,4283.2,4283.1,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1759316238080,3.2078,4283.2,4283.1,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1759316238480,3.62788,4283.2,4283.1,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1759316238680,3.2078,4283.2,4283.1,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1759316239780,0.42006,4283.4,4283.3,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1759316240084,0.42006,4283.4,4283.3,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1759316241285,3.2311,4283.7,4283.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759316241491,4.13249121,4283.7,4283.6,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1759316241888,4.13249121,4283.7,4283.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759316243781,5.47969121,4283.7,4283.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759316243994,5.47969121,4283.7,4283.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759316244186,5.47969121,4283.7,4283.0,0.44399186]
["bitfinex-derivatives","ETHF0:USTF0",1759316244187,1.25159,4283.1,4283.0,2.29969186]
["bitfinex-derivatives","ETHF0:USTF0",1759316244380,4.9409882,4283.1,4283.0,2.29969186]
["bitfinex-derivatives","ETHF0:USTF0",1759316244585,4.9409882,4283.1,4283.0,2.53669186]
["bitfinex-derivatives","ETHF0:USTF0",1759316245385,0.42007,4283.4,4283.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1759316245588,0.42007,4283.4,4283.3,1.85567]
["bitfinex-derivatives","ETHF0:USTF0",1759316245790,1.30932591,4283.4,4283.3,1.85567]
["bitfinex-derivatives","ETHF0:USTF0",1759316246391,1.73332591,4283.4,4283.3,1.85567]
["bitfinex-derivatives","ETHF0:USTF0",1759316246598,1.73332591,4283.4,4283.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316246990,1.73332591,4283.4,4283.3,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759316247192,1.73342267,4283.4,4283.3,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759316247598,1.73342267,4283.4,4283.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316249193,1.73342267,4283.4,4283.3,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759316250697,1.73342267,4283.4,4283.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316250890,2.25262267,4283.4,4283.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759316251093,2.25262267,4283.4,4283.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316252095,1.73342267,4283.4,4283.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316252297,1.73342267,4283.4,4283.3,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759316252503,0.48185267,4283.4,4283.3,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759316252694,1.30941267,4283.4,4283.3,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759316253404,1.73341267,4283.4,4283.3,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759316254105,0.48185267,4283.4,4283.3,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1759316255207,3.2078,4283.6,4283.5,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1759316255405,3.68985511,4283.6,4283.5,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1759316255599,3.2078,4283.6,4283.5,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1759316256007,0.0233,4283.7,4283.6,1.85564]
["bitfinex-derivatives","ETHF0:USTF0",1759316256396,0.42002,4283.9,4283.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759316256603,0.42002,4283.9,4283.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759316256604,0.42002,4283.9,4283.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759316256898,0.90196751,4283.9,4283.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759316257906,1.30946751,4283.9,4283.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759316258109,1.73346751,4283.9,4283.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759316260411,2.25266751,4283.9,4283.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316260713,1.30946751,4283.9,4283.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316262916,0.48194751,4283.9,4283.8,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1759316265015,0.90195751,4283.9,4283.8,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1759316265223,1.30945751,4283.9,4283.8,1.85562]
["bitfinex-derivatives","ETHF0:USTF0",1759316265419,1.30945751,4283.9,4283.8,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1759316265619,1.30945751,4283.9,4283.8,1.85562]
["bitfinex-derivatives","ETHF0:USTF0",1759316265816,1.73345751,4283.9,4283.8,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1759316266414,1.73345751,4283.9,4283.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759316266620,2.25265751,4283.9,4283.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759316267224,1.25154,4283.6,4283.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1759316267424,4.97854,4283.6,4283.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1759316267621,4.45934,4283.6,4283.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1759316267825,4.45934,4283.6,4283.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759316268027,5.4606122,4283.6,4283.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759316268623,4.94144832,4283.6,4283.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759316268925,5.46064832,4283.6,4283.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759316269520,5.46064832,4283.6,4283.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759316269727,1.25158,4283.2,4283.1,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1759316270020,0.8315,4283.2,4283.1,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1759316270214,1.25158,4283.2,4283.1,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1759316270820,1.25158,4283.2,4283.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316271020,1.73366421,4283.2,4283.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316271931,1.73366421,4283.2,4283.1,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1759316272225,1.30966421,4283.2,4283.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316275630,1.30966421,4283.2,4283.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759316275840,1.30966421,4283.2,4283.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316276132,1.72276421,4283.2,4283.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759316276330,1.72419,4283.1,4283.0,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1759316276526,5.41407421,4283.1,4283.0,0.65489186]
["bitfinex-derivatives","ETHF0:USTF0",1759316276931,5.41407421,4283.1,4283.0,1.31989186]
["bitfinex-derivatives","ETHF0:USTF0",1759316277530,5.41407421,4283.1,4283.0,0.65489186]
["bitfinex-derivatives","ETHF0:USTF0",1759316278030,5.41407421,4283.1,4283.0,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1759316278733,5.41407421,4283.1,4283.0,0.65489186]
["bitfinex-derivatives","ETHF0:USTF0",1759316279829,5.41407421,4283.1,4283.0,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1759316280132,5.41407421,4283.1,4283.0,0.65489186]
["bitfinex-derivatives","ETHF0:USTF0",1759316280334,5.41407421,4283.1,4283.0,1.31989186]
["bitfinex-derivatives","ETHF0:USTF0",1759316280830,5.65107421,4283.1,4283.0,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1759316282826,5.65107421,4283.1,4283.0,1.74419186]
["bitfinex-derivatives","ETHF0:USTF0",1759316282827,4.91687421,4283.1,4283.0,1.74419186]
["bitfinex-derivatives","ETHF0:USTF0",1759316284728,4.49678421,4283.1,4283.0,1.74419186]
["bitfinex-derivatives","ETHF0:USTF0",1759316284932,3.68988421,4283.1,4283.0,1.74419186]
["bitfinex-derivatives","ETHF0:USTF0",1759316285132,3.2078,4283.1,4283.0,1.74419186]
["bitfinex-derivatives","ETHF0:USTF0",1759316285922,3.6016,4283.1,4283.0,1.74419186]
["bitfinex-derivatives","ETHF0:USTF0",1759316286535,3.2078,4283.1,4283.0,1.74419186]
["bitfinex-derivatives","ETHF0:USTF0",1759316286935,3.2078,4283.1,4283.0,1.98119186]
["bitfinex-derivatives","ETHF0:USTF0",1759316288333,3.2078,4283.1,4283.0,1.74419186]
["bitfinex-derivatives","ETHF0:USTF0",1759316288538,3.2078,4283.1,4283.0,1.98119186]
["bitfinex-derivatives","ETHF0:USTF0",1759316289534,3.2078,4283.1,4283.0,2.40129186]
["bitfinex-derivatives","ETHF0:USTF0",1759316291639,3.2078,4283.1,4283.0,2.16429186]
["bitfinex-derivatives","ETHF0:USTF0",1759316291842,0.83717,4283.3,4283.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1759316292041,0.0233,4283.3,4283.2,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1759316292243,0.81385,4283.6,4283.5,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1759316292539,0.81385,4283.6,4283.5,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759316292935,1.29556864,4283.6,4283.5,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759316293131,0.87551864,4283.6,4283.5,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759316293335,3.2078,4283.7,4283.6,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1759316293739,3.6016,4283.7,4283.6,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1759316294737,4.93193,4283.7,4283.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759316296335,0.42006,4283.4,4283.3,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1759316296541,1.72416,4283.4,4283.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759316296743,1.72416,4283.4,4283.3,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1759316296943,1.72416,4283.4,4283.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759316297144,2.20644302,4283.4,4283.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759316297945,1.70924302,4283.4,4283.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1759316298343,1.70924302,4283.4,4283.3,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759316298538,1.70924302,4283.4,4283.3,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1759316298744,1.70924302,4283.4,4283.3,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759316299045,1.28918302,4283.4,4283.3,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759316299243,1.70924302,4283.4,4283.3,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759316299446,1.29614302,4283.4,4283.3,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759316300040,0.48228302,4283.4,4283.3,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759316300242,3.2078,4283.7,4283.6,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759316300444,4.11043654,4283.7,4283.6,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1759316300845,3.69040654,4283.7,4283.6,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1759316301443,4.11043654,4283.7,4283.6,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1759316301746,4.51883654,4283.7,4283.6,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1759316303253,4.51883654,4283.7,4283.6,1.82484]
["bitfinex-derivatives","ETHF0:USTF0",1759316303452,4.51883654,4283.7,4283.6,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1759316303948,0.89100654,4283.7,4283.6,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1759316304157,0.48260654,4283.7,4283.6,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1759316304655,0.90263654,4283.7,4283.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759316304851,1.31523654,4283.7,4283.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759316306347,0.42003,4283.7,4283.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759316307853,0.42003,4283.7,4283.6,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1759316308253,0.44332,4283.9,4283.8,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1759316308547,0.42002,4283.9,4283.8,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1759316308749,0.42,4284.1,4284.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759316309058,0.42,4284.1,4284.0,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759316309252,0.42,4284.1,4284.0,43.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759316309554,0.42,4284.1,4284.0,42.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759316310756,0.42,4284.1,4284.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759316310954,0.42,4284.1,4284.0,42.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759316311662,0.42,4284.1,4284.0,43.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759316313162,0.85588,4284.3,4284.2,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1759316313346,0.85588,4284.3,4284.2,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1759316314060,0.0233,4284.3,4284.2,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1759316315452,0.41996,4284.5,4284.4,1.80366]
["bitfinex-derivatives","ETHF0:USTF0",1759316315753,1.04982,4284.8,4284.4,1.80366]
["bitfinex-derivatives","ETHF0:USTF0",1759316315754,3.2078,4284.9,4284.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759316315950,3.2078,4284.9,4284.8,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1759316316553,3.2078,4284.9,4284.8,42.60362]
["bitfinex-derivatives","ETHF0:USTF0",1759316316847,3.62767,4285.4,4285.0,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1759316317047,0.48844535,4285.3,4285.0,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1759316317251,3.2078,4285.4,4285.0,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759316317252,1.22144736,4285.1,4285.0,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759316317656,1.22144736,4285.1,4285.0,42.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759316317855,1.69704736,4285.1,4285.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759316318159,1.69704736,4285.1,4285.0,42.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759316319052,1.22144736,4285.1,4285.0,42.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759316321958,1.69704736,4285.1,4285.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759316322150,1.69704736,4285.1,4285.0,42.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759316322756,1.69704736,4285.1,4285.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759316322964,2.18508539,4285.1,4285.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759316323159,2.18508539,4285.1,4285.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759316323463,0.41993,4284.8,4284.7,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759316323665,4.90213,4284.8,4284.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759316323955,5.39014157,4284.8,4284.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759316324661,5.39014157,4284.8,4284.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759316324961,5.39014157,4284.8,4284.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759316324962,1.21874,4284.7,4284.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759316325158,1.69434,4284.7,4284.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759316325558,1.69434,4284.7,4284.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759316325965,1.69434,4284.7,4284.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759316326358,2.18236669,4284.7,4284.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759316326563,2.18236669,4284.7,4284.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759316327753,2.18236669,4284.7,4284.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759316328159,2.18236669,4284.7,4284.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759316328358,2.18236669,4284.7,4284.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759316328359,1.70676669,4284.7,4284.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759316329468,0.90796669,4284.7,4284.6,1.80364]
["bitfinex-derivatives","ETHF0:USTF0",1759316329668,0.48802669,4284.7,4284.6,1.80364]
["bitfinex-derivatives","ETHF0:USTF0",1759316330562,3.2078,4284.8,4284.7,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1759316330767,3.2078,4284.8,4284.7,1.80364]
["bitfinex-derivatives","ETHF0:USTF0",1759316331570,3.2078,4284.8,4284.7,42.60364]
["bitfinex-derivatives","ETHF0:USTF0",1759316332774,0.42264736,4285.1,4285.0,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1759316332967,0.42264736,4285.1,4285.0,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1759316333168,0.42264736,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316333368,0.8988441,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316334569,0.00274736,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316335370,0.47938099,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316337876,0.00274736,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316340880,0.42264736,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316341482,0.00274736,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316341875,0.42264736,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316342070,0.42264736,4285.1,4285.0,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1759316342481,0.42264736,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316342780,0.8998597,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316343081,0.80664736,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316343382,1.28387601,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316344075,0.89987601,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316344282,1.28387601,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316345780,2.12687601,4285.1,4285.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759316346082,2.12687601,4285.1,4285.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759316346381,2.12687601,4285.1,4285.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759316346578,1.67247601,4285.1,4285.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759316347176,2.12687601,4285.1,4285.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759316348184,2.12687601,4285.1,4285.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759316348384,2.12687601,4285.1,4285.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759316348883,2.12687601,4285.1,4285.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759316349876,2.12687601,4285.1,4285.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759316350178,1.19254,4284.6,4284.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759316350476,4.85474,4284.6,4284.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759316350681,5.33230072,4284.6,4284.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759316351076,0.47756072,4284.6,4284.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759316351280,0.41994,4284.6,4284.5,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1759316352081,0.41992,4284.9,4284.8,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1759316352278,0.41992,4284.9,4284.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759316352486,0.89742698,4284.9,4284.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759316352680,0.89742698,4284.9,4284.8,42.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759316353280,0.89742698,4284.9,4284.8,42.83533]
["bitfinex-derivatives","ETHF0:USTF0",1759316353675,0.89742698,4284.9,4284.8,42.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759316354073,0.89742698,4284.9,4284.8,42.83533]
["bitfinex-derivatives","ETHF0:USTF0",1759316354686,0.89742698,4284.9,4284.8,42.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759316355685,0.89742698,4284.9,4284.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759316358776,0.89742698,4284.9,4284.8,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1759316359584,0.47750698,4284.9,4284.8,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1759316359786,0.89742698,4284.9,4284.8,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1759316361188,0.47750698,4284.9,4284.8,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1759316361886,0.02604736,4285.1,4285.0,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1759316362082,0.02604736,4285.1,4285.0,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1759316362288,0.00274736,4285.1,4285.0,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1759316363586,3.2078,4285.6,4285.5,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1759316363787,3.2078,4285.6,4285.5,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1759316364689,3.2098553,4285.6,4285.5,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1759316365086,3.6297053,4285.6,4285.5,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1759316365287,4.0120053,4285.6,4285.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316365487,4.4054053,4285.6,4285.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316367987,0.8022,4285.1,4285.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759316368195,1.1956,4285.1,4285.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1759316368590,1.1956,4285.1,4285.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1759316368893,4.8409,4285.1,4285.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759316369095,4.8409,4285.1,4285.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759316369295,4.4034,4285.1,4285.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759316369694,4.4034,4285.1,4285.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316371197,4.00999,4285.1,4285.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316371386,4.00999,4285.1,4285.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759316372393,3.5901,4285.1,4285.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759316372797,4.00999,4285.1,4285.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759316373096,4.00999,4285.1,4285.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316373794,3.2078,4285.1,4285.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759316373996,3.69119528,4285.1,4285.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759316374195,0.48339528,4285.1,4285.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759316375496,0.90328528,4285.1,4285.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759316375699,0.48339528,4285.1,4285.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759316376595,0.90329528,4285.1,4285.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759316376997,1.28559528,4285.1,4285.0,2.02651]
["bitfinex-derivatives","ETHF0:USTF0",1759316377197,0.90329528,4285.1,4285.0,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1759316377500,1.28559528,4285.1,4285.0,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1759316377899,1.28559528,4285.1,4285.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316377900,4.88679528,4285.1,4285.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316378705,5.32429528,4285.1,4285.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759316378899,4.88679528,4285.1,4285.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316379108,5.32429528,4285.1,4285.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316379296,5.32429528,4285.1,4285.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759316379500,5.32429528,4285.1,4285.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316379903,4.88679528,4285.1,4285.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759316380109,4.88679528,4285.1,4285.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759316380306,5.32429528,4285.1,4285.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316380710,5.32429528,4285.1,4285.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759316380907,5.32429528,4285.1,4285.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759316381108,5.32429528,4285.1,4285.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759316381309,5.32429528,4285.1,4285.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316382009,5.32429528,4285.1,4285.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759316382210,5.32429528,4285.1,4285.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316382506,1.63312,4284.9,4284.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759316382712,2.11651528,4284.9,4284.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759316382910,2.11651528,4284.9,4284.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759316383211,2.11651528,4284.9,4284.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316383807,2.11651528,4284.9,4284.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759316384008,2.11651528,4284.9,4284.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316384509,2.11651528,4284.9,4284.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759316385710,2.11651528,4284.9,4284.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316385909,2.11651528,4284.9,4284.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759316386110,2.11651528,4284.9,4284.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759316386310,2.11651528,4284.9,4284.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759316386816,2.11651528,4284.9,4284.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759316387110,2.11651528,4284.9,4284.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759316388112,1.63314,4284.7,4284.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759316388408,1.63314,4284.7,4284.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316388409,2.11653528,4284.7,4284.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316389212,2.11653528,4284.7,4284.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759316391708,2.11653528,4284.7,4284.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759316391709,1.67903528,4284.7,4284.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316391904,4.90439528,4284.6,4284.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759316392611,4.90439528,4284.6,4284.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759316393111,4.90439528,4284.6,4284.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759316393811,4.90439528,4284.6,4284.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759316394114,4.90439528,4284.6,4284.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759316394716,4.90439528,4284.6,4284.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759316395916,4.46689528,4284.6,4284.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759316397015,4.88439528,4284.6,4284.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759316397708,4.88439528,4284.6,4284.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759316397914,5.30434528,4284.6,4284.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759316398717,5.30434528,4284.6,4284.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1759316399208,4.88684528,4284.6,4284.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759316400411,4.11114528,4284.6,4284.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759316400719,3.69119528,4284.6,4284.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759316400913,3.69119528,4284.6,4284.5,7.06825]
["bitfinex-derivatives","ETHF0:USTF0",1759316401115,4.07329528,4284.6,4284.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316401308,3.69119528,4284.6,4284.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316401508,3.69119528,4284.6,4284.5,7.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316401916,3.2078,4284.6,4284.5,7.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316402615,3.2078,4284.6,4284.5,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1759316402922,3.5899,4284.6,4284.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316403216,3.2078,4284.6,4284.5,7.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316404215,3.2078,4284.6,4284.5,7.06825]
["bitfinex-derivatives","ETHF0:USTF0",1759316404517,3.2078,4284.6,4284.5,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1759316404711,3.2078,4284.6,4284.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316405817,4.00984,4284.6,4284.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316406018,4.41354,4284.6,4284.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316406917,3.9936,4284.6,4284.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316407218,3.5899,4284.6,4284.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316407420,3.2078,4284.6,4284.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759316408719,0.0233,4284.9,4284.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759316408923,0.0233,4284.9,4284.8,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1759316409129,3.2078,4285.1,4285.0,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1759316409320,3.2078,4285.1,4285.0,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1759316409720,3.2078,4285.1,4285.0,43.08511]
["bitfinex-derivatives","ETHF0:USTF0",1759316410326,3.2078,4285.1,4285.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759316410520,3.2078,4285.1,4285.0,42.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759316410720,3.2078,4285.1,4285.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759316411018,3.2078,4285.1,4285.0,42.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759316413126,3.2078,4285.1,4285.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759316413327,3.2078,4285.1,4285.0,42.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759316414522,0.0233,4285.3,4285.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759316414727,0.0233,4285.3,4285.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759316415225,0.4054,4285.3,4285.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759316415725,0.3821,4285.3,4285.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759316416626,1.27002054,4285.3,4285.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759316418024,0.48422054,4285.3,4285.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759316418234,3.2098553,4285.6,4285.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759316418423,3.69403848,4285.6,4285.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759316418824,4.07613848,4285.6,4285.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759316419925,0.86833848,4285.6,4285.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759316420230,0.48623848,4285.6,4285.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759316420834,4.47983848,4285.6,4285.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759316421031,4.89733848,4285.6,4285.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759316421230,4.89733848,4285.6,4285.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759316421428,0.4175,4285.5,4285.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759316421626,1.2033,4285.5,4285.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759316421824,1.68751142,4285.5,4285.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759316422023,0.3821,4285.1,4285.0,41.8205]
["bitfinex-derivatives","ETHF0:USTF0",1759316422232,0.3821,4285.1,4285.0,42.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759316422432,0.3821,4285.1,4285.0,41.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759316423830,1.1577,4285.1,4285.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759316424028,1.63903384,4285.1,4285.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759316424230,1.63903384,4285.1,4285.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759316424430,3.2098553,4285.6,4285.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759316424736,3.69128462,4285.6,4285.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759316424927,4.08878462,4285.6,4285.5,42.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759316425735,3.69128462,4285.6,4285.5,42.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759316427533,3.69128462,4285.6,4285.5,42.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759316427738,0.3975,4285.4,4285.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759316427939,0.7766,4285.4,4285.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759316428131,1.25802932,4285.4,4285.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316432936,1.25802932,4285.4,4285.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759316433139,1.25802932,4285.4,4285.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316433642,1.65452932,4285.4,4285.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316434140,1.65452932,4285.4,4285.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759316434535,1.25802932,4285.4,4285.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759316434840,1.25802932,4285.4,4285.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759316435043,1.25802932,4285.4,4285.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759316435238,1.65452932,4285.4,4285.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759316435633,1.25802932,4285.4,4285.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316436842,0.87892932,4285.4,4285.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316437232,1.25802932,4285.4,4285.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316439038,0.87892932,4285.4,4285.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316439742,0.48142932,4285.4,4285.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316439941,0.48142932,4285.5,4285.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316440245,0.48142932,4285.5,4285.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759316441145,0.87892932,4285.5,4285.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759316441444,1.25802932,4285.5,4285.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759316443946,1.25802932,4285.5,4285.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316444345,0.48142932,4285.5,4285.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316448144,0.48142932,4285.5,4285.4,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316448349,3.2078,4286.2,4286.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759316448649,3.2078,4286.2,4286.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759316449249,3.21064337,4286.2,4286.1,1.53364323]
["bitfinex-derivatives","ETHF0:USTF0",1759316449847,3.21064337,4286.2,4286.1,42.33364323]
["bitfinex-derivatives","ETHF0:USTF0",1759316450756,0.00284337,4286.2,4286.1,42.33364323]
["bitfinex-derivatives","ETHF0:USTF0",1759316453158,0.0233,4286.4,4286.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759316453351,0.0233,4286.4,4286.1,46.54254323]
["bitfinex-derivatives","ETHF0:USTF0",1759316453352,0.0233,4286.4,4286.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1759316453744,3.2078,4286.7,4286.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759316454055,3.2078,4286.7,4286.6,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1759316454256,3.2097169,4286.7,4286.6,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1759316456561,3.2097169,4286.7,4286.6,42.137]
["bitfinex-derivatives","ETHF0:USTF0",1759316456761,3.2097169,4286.7,4286.6,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1759316457454,0.0019169,4286.7,4286.6,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1759316459260,0.022,4287.9,4287.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1759316459564,0.022,4287.9,4287.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1759316459953,0.022,4287.9,4287.8,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1759316460156,0.02395801,4287.9,4287.8,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1759316460559,3.2078,4288.2,4288.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1759316460754,3.2078,4288.2,4288.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1759316460954,3.2078,4288.8,4288.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1759316461165,1.1351,4288.6,4288.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759316461354,0.48714392,4288.7,4288.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759316461355,0.7519,4288.1,4288.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759316461559,0.7519,4288.1,4287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759316461560,0.3832,4288.0,4287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759316461759,1.1351,4288.0,4287.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759316462064,1.1351,4288.0,4287.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759316462365,1.1351,4288.0,4287.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759316462658,0.3832,4287.9,4287.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759316462965,0.3832,4287.9,4287.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759316462966,0.7519,4287.2,4287.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759316463161,0.7519,4287.2,4287.1,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1759316463464,0.3827,4287.2,4287.1,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1759316463662,0.00301776,4288.1,4287.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759316463866,1.1351,4288.0,4287.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759316464172,1.1351,4288.0,4287.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759316464664,0.7519,4288.0,4287.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1759316465059,0.3827,4288.0,4287.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1759316465362,0.75491776,4288.1,4288.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759316467166,1.13811776,4288.1,4288.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759316467367,1.13811776,4288.1,4288.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759316468067,1.62417526,4288.1,4288.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759316469263,1.62417526,4288.1,4288.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759316471373,1.62417526,4288.1,4288.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759316471671,1.24097526,4288.1,4288.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759316471971,1.24097526,4288.1,4288.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759316472367,1.62417526,4288.1,4288.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759316472572,1.1351,4287.9,4287.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759316472869,1.6211575,4287.9,4287.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759316473072,1.1351,4287.3,4287.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759316473274,1.1351,4287.3,4287.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759316473664,3.2078,4287.7,4287.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759316473665,3.2078,4287.7,4287.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759316473867,0.38571776,4288.1,4288.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759316474071,0.48947371,4288.1,4288.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759316474276,0.38571776,4288.1,4288.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759316475174,0.75491776,4288.1,4288.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759316475377,1.24152056,4288.1,4288.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759316475580,1.62472056,4288.1,4288.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759316475768,1.62472056,4288.1,4288.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759316476166,1.62472056,4288.1,4287.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759316476167,1.24152056,4288.1,4287.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759316476369,1.1351,4287.9,4287.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759316476572,1.6217028,4287.9,4287.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759316476771,1.6217028,4287.9,4287.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759316477470,6.6217028,4287.9,4287.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759316478172,6.6217028,4287.9,4287.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759316478173,0.3832,4287.8,4287.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759316478379,1.1351,4287.1,4287.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759316478676,1.6217028,4287.1,4287.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759316478984,1.6217028,4287.1,4287.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759316479580,1.2385028,4287.1,4287.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759316480181,1.2385028,4287.1,4287.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759316480478,1.6323028,4287.1,4287.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759316481885,1.2385028,4287.1,4287.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759316482680,0.8693028,4287.1,4287.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759316482882,0.4866028,4287.1,4287.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759316483182,3.2078,4287.7,4287.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759316483183,0.87776298,4287.6,4287.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759316483386,0.8777777,4287.6,4287.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759316484188,0.4867777,4287.6,4287.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759316485386,1.2466777,4287.6,4287.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759316485686,1.2466777,4287.6,4287.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759316486081,0.4867777,4287.6,4287.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759316487887,0.8500777,4287.6,4287.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759316488088,1.2466777,4287.6,4287.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759316488293,0.8500777,4287.6,4287.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759316488477,0.4867777,4287.6,4287.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759316489289,0.76291776,4288.1,4288.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759316489489,1.24992438,4288.1,4288.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759316491886,1.64172438,4288.1,4288.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316492091,1.1517,4287.7,4287.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759316492290,4.84650662,4287.7,4287.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759316492484,4.84650662,4287.7,4287.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759316492685,4.45470662,4287.7,4287.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759316492884,4.84650662,4287.7,4287.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759316493689,4.45470662,4287.7,4287.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316495391,4.84650662,4287.7,4287.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759316495593,4.84650662,4287.7,4287.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759316497184,0.7599,4287.2,4287.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759316497383,1.63870662,4287.2,4287.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759316497993,1.63870662,4287.2,4287.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759316498794,1.24690662,4287.2,4287.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759316499195,1.24690662,4287.2,4287.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316501095,1.63870662,4287.2,4287.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316501292,1.24690662,4287.2,4287.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316501492,1.63870662,4287.2,4287.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316504390,1.24690662,4287.2,4287.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316504892,1.63870662,4287.2,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316505098,1.63870662,4287.2,4286.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759316505099,1.1517,4287.0,4286.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759316505298,1.63870662,4287.0,4286.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759316505497,0.48700662,4287.0,4286.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316505996,0.48700662,4287.0,4286.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1759316508195,0.3866,4287.7,4287.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316508596,1.2467667,4287.7,4287.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316509494,0.4868667,4287.7,4287.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316514299,0.8615667,4287.7,4287.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759316515000,0.4868667,4287.7,4287.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1759316515603,0.02631776,4288.1,4287.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1759316515798,0.02631776,4288.1,4288.0,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759316516002,0.52230158,4288.1,4288.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759316516199,0.49900158,4288.1,4288.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759316516707,0.00301776,4288.1,4288.0,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759316517013,3.2078,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316517303,3.70373544,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316517903,3.70540375,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316519007,4.43700375,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316519204,4.81200375,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316519404,4.43700375,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316519907,4.08010375,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316521203,4.43700375,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316521603,4.08010375,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316521809,4.81200375,4289.0,4288.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759316522005,4.81200375,4289.0,4288.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759316522207,4.43700375,4289.0,4288.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316522600,4.43700375,4289.0,4288.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759316522601,4.81200375,4289.0,4288.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759316523303,0.375,4288.9,4288.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759316523509,1.1066,4288.7,4288.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759316523706,0.3747,4288.2,4288.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759316524100,0.7316,4288.6,4288.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759316524306,1.22640535,4288.6,4288.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759316524506,1.22636182,4288.6,4288.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759316526416,0.49476182,4288.6,4288.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759316526810,0.86946182,4288.6,4288.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759316528713,1.22636182,4288.6,4288.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759316529112,0.49476182,4288.6,4288.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759316530015,0.49476182,4288.6,4288.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759316530016,0.49469476,4288.6,4288.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759316530217,0.49469476,4288.6,4288.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759316531021,0.86939476,4288.6,4288.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759316532620,1.22629476,4288.6,4288.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759316535324,1.60129476,4288.6,4288.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759316535530,1.60129476,4288.6,4288.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759316536328,1.60129476,4288.6,4288.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759316537928,1.22629476,4288.6,4288.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759316540629,1.58439476,4288.6,4288.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759316542632,1.58439476,4288.6,4288.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759316543837,0.49469476,4288.6,4288.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759316544830,2.0283211,4289.1,4288.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759316544831,4.8806211,4290.1,4288.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759316545129,3.14249426,4290.1,4290.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1759316545335,3.2078,4290.6,4290.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1759316546027,3.20950848,4290.6,4290.5,1.51380478]
["bitfinex-derivatives","ETHF0:USTF0",1759316547333,4.50480848,4290.6,4290.5,1.51380478]
["bitfinex-derivatives","ETHF0:USTF0",1759316548132,3.2078,4291.1,4290.5,0.95680478]
["bitfinex-derivatives","ETHF0:USTF0",1759316548330,3.9444,4291.1,4291.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759316548531,3.9444,4291.1,4291.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759316548532,4.5031,4291.1,4291.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759316548731,1.2953,4290.6,4290.5,0.00280478]
["bitfinex-derivatives","ETHF0:USTF0",1759316549125,1.2974713,4290.6,4290.5,0.00280478]
["bitfinex-derivatives","ETHF0:USTF0",1759316549335,9.7422713,4290.6,4290.5,0.00280478]
["bitfinex-derivatives","ETHF0:USTF0",1759316557046,10.22742197,4290.6,4290.5,0.00280478]
["bitfinex-derivatives","ETHF0:USTF0",1759316559031,10.22742197,4290.6,4288.2,1.25737781]
["bitfinex-derivatives","ETHF0:USTF0",1759316559032,0.3806,4289.4,4289.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759316559237,1.4802,4289.4,4289.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759316559541,1.96535067,4289.4,4289.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759316559934,1.96535067,4289.4,4289.3,0.91311787]
["bitfinex-derivatives","ETHF0:USTF0",1759316560238,1.96535067,4289.4,4289.3,0.00181787]
["bitfinex-derivatives","ETHF0:USTF0",1759316561037,1.96535067,4289.4,4289.3,0.91311787]
["bitfinex-derivatives","ETHF0:USTF0",1759316562443,1.45875067,4289.4,4289.3,1.29551787]
["bitfinex-derivatives","ETHF0:USTF0",1759316563337,0.72215067,4289.4,4289.3,1.29551787]
["bitfinex-derivatives","ETHF0:USTF0",1759316563543,0.48515067,4289.4,4289.3,6.29551787]
["bitfinex-derivatives","ETHF0:USTF0",1759316566345,0.356,4289.7,4289.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759316566740,0.84122239,4289.7,4289.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759316566945,0.48522239,4289.7,4289.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759316568350,0.48522239,4289.7,4289.6,9.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759316568540,3.5638,4290.3,4290.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759316568739,4.04915009,4290.3,4290.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759316569438,3.69315009,4290.3,4290.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759316571048,4.04915009,4290.3,4290.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759316571441,3.69315009,4290.3,4290.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759316572546,0.48535009,4290.3,4290.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759316573549,1.20045009,4290.3,4290.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759316574237,0.5284,4290.0,4289.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759316574441,0.5284,4290.0,4289.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759316574442,4.43695009,4290.0,4289.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759316574743,1.2722,4289.8,4289.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759316574943,1.75755009,4289.8,4289.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759316575646,1.75755009,4289.8,4289.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759316576051,1.2722,4289.8,4289.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759316576249,1.75404983,4289.8,4289.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759316577743,1.22564983,4289.8,4289.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759316577943,0.48184983,4289.8,4289.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759316578645,0.86654983,4289.8,4289.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759316580450,0.48184983,4289.8,4289.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759316582950,0.48213689,4289.8,4289.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759316583146,0.237,4290.4,4290.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759316583350,3.2078,4290.7,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316583351,0.86901808,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316583551,0.86900782,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316584751,1.75650782,4290.6,4290.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759316584954,1.75650782,4290.6,4290.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759316585250,1.75650782,4290.6,4290.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759316586552,1.22810782,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316586751,0.48430782,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316587554,1.22810782,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316587757,1.75650782,4290.6,4290.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759316589351,1.22810782,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316590360,0.48430782,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316593464,0.48430782,4290.6,4290.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1759316595762,0.86900782,4290.6,4290.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1759316596159,0.48430782,4290.6,4290.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1759316602569,0.48430782,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316602768,0.48430782,4290.6,4290.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1759316605362,0.48430782,4290.6,4290.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759316606168,0.48430782,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316606371,0.48430782,4290.6,4290.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759316609663,0.85840782,4290.6,4290.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759316610268,0.48430782,4290.6,4290.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759316610674,0.85840782,4290.6,4290.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759316610865,4.94440782,4290.6,4290.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1759316611070,4.94440782,4290.6,4290.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759316611873,4.94440782,4290.6,4290.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759316612471,4.94440782,4290.6,4290.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759316612672,1.2523,4290.2,4290.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759316612872,1.73443652,4290.2,4290.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759316613071,0.85623652,4290.2,4290.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759316614469,0.48213652,4290.2,4290.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759316618173,0.3762713,4290.6,4290.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759316618380,1.22499404,4290.6,4290.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759316618679,1.73379404,4290.6,4290.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759316619078,1.73379404,4290.6,4290.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759316619277,1.73379404,4290.6,4290.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759316619678,1.73379404,4290.6,4290.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759316620273,1.73379404,4290.6,4290.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759316620674,0.48149404,4290.6,4290.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759316624980,0.48149404,4290.6,4290.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759316627682,0.48149404,4290.6,4290.5,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759316632985,0.48149404,4290.6,4290.5,47.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759316633380,0.48149404,4290.6,4290.5,47.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759316633578,0.48149404,4290.6,4290.5,42.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759316633883,0.48149404,4290.6,4290.5,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759316634074,0.48149404,4290.6,4290.5,42.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759316634282,0.48149404,4290.6,4290.5,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759316642592,3.2078,4291.8,4291.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759316642783,4.501,4291.8,4291.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759316642988,3.2078,4291.8,4291.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759316643183,0.5622,4292.3,4291.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759316643388,1.2932,4292.3,4292.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759316643891,1.29539797,4292.3,4292.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759316644488,0.5622,4292.2,4291.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759316644686,1.2932,4292.0,4291.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759316645980,1.2932,4292.0,4291.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759316646594,0.731,4291.6,4291.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759316646891,1.2932,4291.6,4291.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316647193,1.2932,4291.6,4291.5,42.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759316647395,1.2932,4291.6,4291.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759316647887,0.731,4291.6,4291.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759316648093,0.3634,4291.9,4291.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316648287,0.9256,4292.2,4292.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759316648486,0.9256,4292.2,4292.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759316648690,0.3634,4292.2,4292.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759316648996,3.20999797,4292.3,4292.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759316649194,3.20999797,4292.3,4292.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316650099,0.00219797,4292.3,4292.2,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316650687,3.231,4292.8,4292.2,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316650688,0.0232,4292.8,4292.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759316650992,1.9011211,4294.5,4293.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316650993,4.501,4293.8,4293.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316651790,4.501,4293.8,4293.7,0.0019894]
["bitfinex-derivatives","ETHF0:USTF0",1759316651791,9.50392469,4293.8,4293.7,0.0019894]
["bitfinex-derivatives","ETHF0:USTF0",1759316652000,9.50392469,4293.8,4291.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759316652001,1.2932,4292.7,4292.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316652196,1.2932,4292.7,4292.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759316652496,0.3634,4292.7,4292.6,45.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759316652801,0.3634,4292.7,4292.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759316653096,0.3634,4292.7,4292.6,4.72995093]
["bitfinex-derivatives","ETHF0:USTF0",1759316655198,4.1334,4293.3,4293.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759316655396,4.97469489,4293.3,4293.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316655596,1.76689489,4293.3,4293.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316656196,1.20469489,4293.3,4293.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316656397,0.731,4293.3,4293.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316656892,0.0139,4293.5,4293.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759316657191,0.9256,4293.6,4293.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759316657497,1.76666547,4293.6,4293.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759316657695,1.76666547,4293.6,4293.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316657891,1.76666547,4293.6,4293.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759316658096,1.2932,4293.6,4293.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759316658493,0.731,4293.6,4293.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759316659190,0.3634,4293.6,4293.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759316659998,0.3634,4293.6,4293.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316659999,1.2769,4293.6,4293.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759316661193,0.00292469,4293.8,4293.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759316661500,0.00292469,4293.8,4293.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759316662196,0.0151,4294.4,4294.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759316662398,0.0151,4294.4,4294.3,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759316662599,3.2078,4295.4,4295.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759316662797,4.4929,4295.4,4295.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759316662991,4.96136676,4295.4,4295.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759316663195,4.96423239,4295.4,4295.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759316664398,3.75656563,4295.4,4295.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759316664698,3.21066563,4295.4,4295.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759316664896,3.55896563,4295.4,4295.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759316665198,4.46836563,4295.4,4295.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759316665703,3.93226563,4295.4,4295.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759316665901,4.46836563,4295.4,4295.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759316666206,0.7216,4295.3,4295.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759316666401,1.2577,4295.3,4295.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759316666997,1.2577,4295.3,4295.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759316667506,0.3733,4295.2,4295.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759316667698,1.2577,4295.2,4295.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759316667898,0.7216,4295.2,4294.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759316668197,0.3483,4294.7,4294.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759316668398,1.2577,4294.7,4294.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759316668599,1.2577,4294.7,4294.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759316668796,1.2577,4294.7,4294.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759316668996,1.2577,4294.7,4294.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759316670506,1.2577,4294.7,4294.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759316673198,1.2577,4294.7,4294.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759316673499,1.2577,4294.6,4294.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759316673704,1.2577,4294.6,4294.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759316673906,0.5361,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316674101,1.2577,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316674297,1.72566877,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316674508,0.7216,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316674704,1.72566877,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316679211,1.72566877,4293.9,4293.8,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759316679712,1.72566877,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316680613,1.72566877,4293.9,4293.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759316680808,1.2577,4293.7,4293.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759316681008,1.72566877,4293.7,4293.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759316681211,1.72566877,4293.7,4293.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759316681613,1.72566877,4293.7,4293.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759316682514,1.2577,4293.6,4293.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1759316682711,1.72566877,4293.6,4293.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1759316682918,1.72566877,4293.6,4293.5,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1759316685110,1.72566877,4293.6,4293.5,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1759316685316,1.72566877,4293.6,4293.5,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1759316687618,1.72566877,4293.6,4293.5,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1759316688628,1.72566877,4293.6,4293.5,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1759316688927,1.72566877,4293.6,4293.5,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1759316690929,0.46796877,4293.6,4293.5,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1759316691128,0.46796877,4293.9,4293.5,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1759316691428,0.3483,4293.7,4293.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759316691629,0.81626877,4293.7,4293.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759316692228,0.81626877,4293.7,4293.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759316694030,0.46796877,4293.7,4293.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759316694330,0.46796877,4293.9,4293.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759316694628,0.46796877,4293.8,4293.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759316694826,1.38096877,4293.7,4293.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759316695123,1.38096877,4293.7,4293.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759316695833,1.74666877,4293.7,4293.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759316698631,0.46796877,4293.7,4293.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759316698831,0.237,4294.7,4294.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759316698832,0.913,4294.2,4294.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759316699130,0.47183546,4294.2,4294.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759316699328,1.75053546,4294.2,4294.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759316699630,1.75053546,4294.2,4293.8,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759316699833,0.7249,4293.9,4293.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759316700028,1.75053546,4293.9,4293.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759316700531,1.75053546,4293.9,4293.5,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1759316700532,1.2787,4292.8,4292.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759316700722,1.75053546,4292.8,4292.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759316700921,1.75053546,4292.8,4292.6,0.00235093]
["bitfinex-derivatives","ETHF0:USTF0",1759316701124,1.75053546,4292.7,4292.6,0.00235093]
["bitfinex-derivatives","ETHF0:USTF0",1759316701434,1.75053546,4292.7,4292.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759316701435,1.2787,4292.2,4292.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759316701632,1.19673546,4292.2,4292.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759316701840,0.47183546,4292.2,4292.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759316702130,0.3592,4293.1,4293.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759316702330,0.36204558,4293.1,4293.0,1.17182187]
["bitfinex-derivatives","ETHF0:USTF0",1759316702637,0.36204558,4293.1,4293.0,1.68992187]
["bitfinex-derivatives","ETHF0:USTF0",1759316702834,0.47470498,4293.1,4293.0,1.68992187]
["bitfinex-derivatives","ETHF0:USTF0",1759316703036,0.00284558,4293.1,4293.0,1.68992187]
["bitfinex-derivatives","ETHF0:USTF0",1759316703736,0.47508162,4293.1,4293.0,1.68992187]
["bitfinex-derivatives","ETHF0:USTF0",1759316705039,0.47508162,4293.1,4293.0,1.45292187]
["bitfinex-derivatives","ETHF0:USTF0",1759316705236,1.75378162,4293.1,4293.0,1.68992187]
["bitfinex-derivatives","ETHF0:USTF0",1759316705631,1.75378162,4293.1,4293.0,0.00192187]
["bitfinex-derivatives","ETHF0:USTF0",1759316706144,1.75378162,4293.1,4293.0,0.87972187]
["bitfinex-derivatives","ETHF0:USTF0",1759316708336,1.75378162,4293.1,4293.0,1.24232187]
["bitfinex-derivatives","ETHF0:USTF0",1759316709232,1.75378162,4293.1,4293.0,1.45292187]
["bitfinex-derivatives","ETHF0:USTF0",1759316709936,1.75378162,4293.1,4293.0,1.24232187]
["bitfinex-derivatives","ETHF0:USTF0",1759316710137,1.75378162,4293.1,4293.0,1.47932187]
["bitfinex-derivatives","ETHF0:USTF0",1759316710340,1.75378162,4293.1,4293.0,1.68992187]
["bitfinex-derivatives","ETHF0:USTF0",1759316711341,1.19998162,4293.1,4293.0,1.68992187]
["bitfinex-derivatives","ETHF0:USTF0",1759316712043,0.47508162,4293.1,4293.0,1.68992187]
["bitfinex-derivatives","ETHF0:USTF0",1759316712249,0.0232,4293.6,4293.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1759316712541,0.0232,4293.6,4293.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1759316712741,0.3592,4293.6,4293.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759316712940,1.2787,4293.6,4293.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759316713140,1.28151116,4293.6,4293.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759316713348,1.28151116,4293.6,4293.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759316713847,1.28151116,4293.6,4293.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759316714049,1.28151116,4293.6,4293.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759316714251,1.28151116,4293.6,4293.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759316714541,1.2787,4293.3,4293.0,0.00192187]
["bitfinex-derivatives","ETHF0:USTF0",1759316714748,1.2787,4293.3,4293.0,0.23892187]
["bitfinex-derivatives","ETHF0:USTF0",1759316714947,1.2787,4293.3,4293.0,0.00192187]
["bitfinex-derivatives","ETHF0:USTF0",1759316715540,1.2787,4293.1,4293.0,0.00192187]
["bitfinex-derivatives","ETHF0:USTF0",1759316719248,0.0232,4293.5,4293.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759316719544,0.00281116,4293.6,4293.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759316719745,0.00281116,4293.6,4293.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759316721852,0.5077,4294.6,4293.5,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759316722057,1.1917,4294.6,4293.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759316722256,0.3407,4293.9,4293.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759316722747,0.3407,4293.9,4293.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759316722948,1.19380225,4293.9,4293.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759316723149,0.34280225,4293.9,4293.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759316723350,0.00210225,4293.9,4293.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759316723558,0.00210225,4293.9,4293.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759316723857,0.34490225,4293.9,4293.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759316724157,0.34490225,4293.9,4293.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759316724356,0.34490225,4293.9,4293.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759316724658,0.70990225,4293.9,4293.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759316724955,1.24240225,4293.9,4293.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759316725562,1.24240225,4293.9,4293.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759316725857,1.71242292,4293.9,4293.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759316727563,1.17992292,4293.9,4293.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759316728557,0.81492292,4293.9,4293.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759316729958,1.71242292,4293.9,4293.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759316730262,0.47212292,4293.9,4293.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759316730562,1.4454,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316730764,1.91542067,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316731853,1.71032067,4293.5,4293.4,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759316732551,1.71032067,4293.5,4293.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1759316732962,0.47002067,4293.5,4293.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1759316733163,0.34490225,4293.9,4293.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759316733465,0.81510011,4293.9,4293.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759316733761,1.71260011,4293.9,4293.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759316733965,0.47230011,4293.9,4293.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759316734261,0.00210225,4293.9,4293.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759316736265,0.00210225,4293.9,4293.8,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759316736961,0.0232,4294.5,4294.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759316737263,3.7403,4295.1,4294.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1759316737459,3.7403,4295.1,4294.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759316737460,0.81283451,4295.0,4294.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759316737766,1.71033451,4295.0,4294.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759316737953,1.71201188,4295.0,4294.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759316738553,0.81451188,4295.0,4294.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759316738960,0.47171188,4295.0,4294.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759316739767,0.00167737,4295.0,4294.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759316741157,0.00167737,4295.0,4294.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759316743567,0.00167737,4295.0,4294.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1759316744471,0.00167737,4295.0,4294.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1759316744666,0.00167737,4295.0,4294.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1759316747773,0.34447737,4295.0,4294.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1759316748373,0.34447737,4295.0,4294.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1759316749274,0.00167737,4295.0,4294.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1759316750873,0.00167737,4295.0,4294.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1759316751075,0.00167737,4295.0,4294.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1759316751673,0.01212881,4296.0,4294.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1759316751977,0.90962881,4296.0,4295.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759316752176,1.25242881,4296.0,4295.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759316752576,1.2403,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316752779,4.45093453,4295.9,4295.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759316752975,0.5325,4295.8,4295.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759316753178,1.2403,4295.5,4295.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759316753479,1.2403,4295.5,4295.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759316753875,1.2403,4295.5,4295.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759316756683,0.5216,4295.4,4295.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759316756986,1.2024,4295.2,4295.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759316757386,1.2024,4295.2,4295.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759316757583,1.2024,4295.2,4295.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316757888,1.2024,4295.2,4295.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759316758782,0.3317,4295.2,4295.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759316758978,0.5448,4295.7,4295.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759316759290,1.2256,4295.7,4295.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759316759584,1.2024,4295.7,4295.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759316759974,1.2024,4295.7,4295.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759316760482,1.2024,4295.7,4295.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316761788,0.6808,4295.7,4295.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316762686,1.2024,4295.7,4295.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316764283,1.2024,4295.7,4295.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759316764686,0.54763453,4295.9,4295.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759316764886,1.2024,4295.4,4295.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759316765085,1.2024,4295.4,4295.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759316765486,0.8533,4295.8,4295.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759316765789,0.8533,4295.8,4295.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316766193,1.2024,4295.8,4295.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316768496,0.6808,4295.8,4295.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316768697,1.2024,4295.8,4295.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316768888,0.6808,4295.8,4295.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316769896,0.3317,4295.8,4295.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316770896,0.02603453,4295.9,4295.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759316770897,0.02603453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316771294,0.00283453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316771794,1.20523453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316772298,0.68363453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316772599,0.33453453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316774199,1.20523453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316774498,0.33453453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316774698,0.00283453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316775995,1.20523453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316776398,0.68363453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316777600,0.33453453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316777799,0.00283453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316780202,0.00283453,4295.9,4295.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759316784093,0.00283453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316784298,0.00283453,4295.9,4295.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759316784903,0.00283453,4295.9,4295.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759316785111,0.00283453,4295.9,4295.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759316788207,3.2078,4297.0,4296.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759316788400,3.2078,4297.0,4296.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759316788797,3.5678,4297.0,4296.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759316789202,4.633668,4297.0,4296.9,0.00301511]
["bitfinex-derivatives","ETHF0:USTF0",1759316789510,9.633668,4297.0,4296.9,0.00301511]
["bitfinex-derivatives","ETHF0:USTF0",1759316791005,9.871668,4297.0,4296.9,0.00301511]
["bitfinex-derivatives","ETHF0:USTF0",1759316794212,9.871668,4297.0,4295.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759316794402,4.871668,4297.0,4295.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759316795111,4.871668,4297.0,4295.8,0.49714941]
["bitfinex-derivatives","ETHF0:USTF0",1759316795712,1.2141,4295.9,4295.8,0.00274941]
["bitfinex-derivatives","ETHF0:USTF0",1759316796103,1.2141,4295.2,4295.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759316796305,1.2141,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316796306,1.2141,4294.8,4294.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759316796610,1.2141,4294.8,4294.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759316796916,0.36,4294.2,4294.1,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759316797210,1.2141,4294.2,4294.1,1.16803046]
["bitfinex-derivatives","ETHF0:USTF0",1759316799718,1.2141,4294.2,4294.1,0.34043046]
["bitfinex-derivatives","ETHF0:USTF0",1759316800410,1.2141,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316807217,1.2141,4294.2,4294.1,1.16803046]
["bitfinex-derivatives","ETHF0:USTF0",1759316807421,0.36,4294.2,4294.1,1.16803046]
["bitfinex-derivatives","ETHF0:USTF0",1759316807717,3.2078,4294.3,4294.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759316807918,3.7237,4294.3,4294.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759316808216,3.2078,4294.3,4294.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759316808413,3.2078,4294.9,4294.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759316808613,3.2078,4294.9,4294.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759316808614,0.5159,4294.8,4294.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759316808822,0.8759,4294.8,4294.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759316809112,1.2141,4294.8,4294.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759316810417,1.2141,4294.8,4294.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759316812019,1.2141,4294.8,4294.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759316813821,0.6982,4294.8,4294.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759316814127,1.218,4294.8,4294.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759316817125,1.218,4294.8,4294.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759316817421,0.6982,4294.8,4294.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759316817726,1.1897,4294.3,4294.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759316818825,1.1897,4294.3,4294.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759316826632,0.3338,4294.6,4294.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759316826836,0.3338,4294.6,4294.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759316827828,0.543,4294.9,4294.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759316827829,0.0232,4294.9,4294.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759316828036,0.0232,4294.9,4294.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759316828233,0.0232,4294.9,4294.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759316828540,3.8777,4295.4,4295.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759316828732,3.8777,4295.4,4295.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759316828733,4.3975,4295.4,4295.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759316829638,3.8777,4295.4,4295.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759316829837,1.1897,4295.2,4295.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759316832050,1.1897,4295.2,4295.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759316832550,1.1897,4295.2,4295.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759316836242,0.6699,4295.2,4295.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759316838553,0.5198,4295.5,4295.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759316838755,1.1148,4295.7,4295.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759316838955,1.4509,4295.7,4295.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759316839254,1.4277,4295.7,4295.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759316839652,1.1897,4295.7,4295.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759316843056,0.3478,4296.1,4296.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759316843759,0.8341,4296.0,4295.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759316843956,1.1652,4296.0,4295.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759316846258,1.1652,4296.0,4295.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759316847256,1.1652,4296.0,4295.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759316852962,1.3629,4296.0,4295.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759316853358,1.1652,4296.0,4295.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759316853553,1.1652,4296.0,4295.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759316853958,1.1652,4296.0,4295.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759316863569,0.3311,4296.0,4295.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759316863762,0.0232,4296.4,4296.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759316863958,0.0232,4296.4,4296.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759316864164,0.838468,4297.0,4296.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759316864364,1.167668,4297.0,4296.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759316864567,1.35660551,4297.0,4296.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759316865972,1.35660551,4297.0,4296.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759316865973,1.55430551,4297.0,4296.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759316866569,1.55430551,4297.0,4296.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759316866769,1.55430551,4297.0,4296.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759316866770,1.57750551,4297.0,4296.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759316867670,1.57750551,4297.0,4296.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759316867871,1.57750551,4297.0,4296.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759316868071,1.57750551,4297.0,4296.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759316868275,1.57750551,4297.0,4296.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759316868677,1.57750551,4297.0,4296.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759316868876,1.57750551,4297.0,4296.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759316869576,1.3629,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316870176,1.3629,4296.5,4296.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1759316870379,1.3629,4296.5,4296.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759316870676,1.3629,4296.5,4296.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759316870972,1.3629,4296.5,4296.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759316871276,0.3311,4296.1,4296.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759316872572,0.5049,4296.8,4296.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759316872777,1.1652,4296.8,4296.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759316872976,1.1652,4296.8,4296.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759316873185,1.1652,4296.8,4296.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759316874376,1.1652,4296.8,4296.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759316875577,0.6603,4296.8,4296.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759316875779,0.5086,4296.7,4296.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759316876579,1.1836,4296.7,4296.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759316876774,1.1836,4296.7,4296.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759316877177,1.1836,4296.7,4296.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316877679,1.1836,4296.7,4296.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759316879083,1.1786,4296.7,4296.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759316879677,0.3417,4296.7,4296.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759316880878,0.237,4296.9,4296.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316880879,0.3417,4296.8,4296.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316881379,3.233468,4297.0,4296.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316881586,3.742068,4297.0,4296.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759316881886,0.3417,4296.9,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316882790,0.8503,4296.9,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316883788,1.1836,4296.9,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316887989,0.3417,4296.9,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316889392,0.8503,4296.9,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316889687,1.1836,4296.9,4296.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759316889892,0.675,4296.9,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316890286,1.1836,4296.9,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316891481,0.675,4296.9,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316891898,1.1836,4296.9,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316892687,0.002468,4297.0,4296.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316892889,0.002468,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316893790,0.344168,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316894001,0.852768,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316894995,1.186068,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316896001,1.388568,4297.0,4296.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759316896202,1.388568,4297.0,4296.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759316896797,0.879968,4297.0,4296.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759316897003,0.677468,4297.0,4296.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759316897302,1.186068,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316897494,0.002468,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316898205,0.344168,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316898604,0.002468,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316899404,0.344168,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316899902,0.002468,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316900101,0.789368,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316901603,1.098568,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316902595,0.316168,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316902794,0.002468,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316903000,0.316168,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316903200,0.808668,4297.0,4296.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759316904003,0.808668,4297.0,4296.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759316904004,1.316468,4297.0,4296.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759316905599,1.120568,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316905806,0.316168,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316906002,0.808668,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316906200,1.120568,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316906898,1.316468,4297.0,4296.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759316907203,1.1093,4296.8,4296.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759316907503,1.1093,4296.8,4296.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759316909201,0.4925,4296.7,4296.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1759316909402,1.1093,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316910309,1.1093,4296.6,4296.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759316911610,1.1093,4296.6,4296.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759316913609,1.1093,4296.6,4296.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759316913906,0.6168,4296.6,4296.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759316914109,0.3049,4296.6,4296.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759316914604,0.4925,4296.9,4296.5,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759316914605,0.7974,4296.9,4296.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759316914804,1.1093,4296.9,4296.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316915908,0.002468,4297.0,4296.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316916111,0.002468,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316916112,0.799868,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316916307,1.111768,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316919111,0.307368,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316919508,0.799868,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316919811,1.307668,4297.0,4296.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759316920509,1.111768,4297.0,4296.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759316921213,1.111768,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316921609,0.002468,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316922113,1.111768,4297.0,4296.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759316922313,1.111768,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316927316,0.002468,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316927619,1.111768,4297.0,4296.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759316928517,1.307668,4297.0,4296.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759316929325,1.307668,4297.0,4296.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759316930322,1.1093,4296.8,4296.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759316930819,1.1093,4296.8,4296.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759316931221,0.4925,4296.7,4296.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1759316931424,1.1093,4296.6,4296.5,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759316931921,1.1093,4296.6,4296.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759316933410,0.0232,4296.8,4296.5,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1759316933615,0.0232,4296.8,4296.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759316934423,0.8163,4296.8,4296.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759316934622,1.1434,4296.8,4296.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759316935721,0.0232,4296.8,4296.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759316936510,0.002468,4297.0,4296.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1759316936814,1.310368,4297.0,4296.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759316937018,1.1202,4296.6,4296.5,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759316937220,1.1202,4296.6,4296.5,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759316937417,1.59345209,4296.6,4296.5,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759316937621,1.59345209,4296.6,4296.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759316937812,1.59345209,4296.5,4296.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759316938919,1.59345209,4296.5,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316938920,0.316,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316939120,1.1202,4295.7,4295.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759316939324,1.59345209,4295.7,4295.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759316939921,1.59345209,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316940120,1.1202,4295.6,4295.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759316940419,0.1877,4295.5,4294.6,1.07407453]
["bitfinex-derivatives","ETHF0:USTF0",1759316940614,1.1202,4295.4,4295.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759316941322,0.7931,4295.4,4295.3,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759316941521,3.2078,4295.7,4295.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759316941522,3.6849,4295.7,4295.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759316941723,4.0009,4295.7,4295.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759316942228,4.328,4295.7,4295.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759316942422,0.4771,4295.6,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759316942620,0.9808,4295.0,4294.9,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759316943825,1.3079,4295.0,4294.9,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759316947224,0.6431,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316947531,1.1202,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759316947718,0.1877,4294.5,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316947924,0.1877,4294.5,4294.1,0.00713046]
["bitfinex-derivatives","ETHF0:USTF0",1759316947925,1.1202,4294.2,4294.1,0.00713046]
["bitfinex-derivatives","ETHF0:USTF0",1759316948226,1.1202,4294.2,4294.1,0.00453046]
["bitfinex-derivatives","ETHF0:USTF0",1759316948823,1.1202,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316950222,1.1202,4294.2,4294.1,0.00453046]
["bitfinex-derivatives","ETHF0:USTF0",1759316952820,1.1202,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316953625,1.1202,4294.2,4294.1,0.00453046]
["bitfinex-derivatives","ETHF0:USTF0",1759316954824,1.1202,4294.2,4294.1,0.00713046]
["bitfinex-derivatives","ETHF0:USTF0",1759316955030,0.7931,4294.2,4294.1,0.00713046]
["bitfinex-derivatives","ETHF0:USTF0",1759316955331,1.1202,4294.2,4294.1,0.00713046]
["bitfinex-derivatives","ETHF0:USTF0",1759316957031,1.1202,4294.2,4294.1,0.00453046]
["bitfinex-derivatives","ETHF0:USTF0",1759316957524,1.1202,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316957833,1.1202,4294.2,4294.1,0.00453046]
["bitfinex-derivatives","ETHF0:USTF0",1759316958130,1.1202,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316965236,1.1202,4294.2,4294.1,0.15873046]
["bitfinex-derivatives","ETHF0:USTF0",1759316966132,1.58935532,4294.2,4294.1,0.15873046]
["bitfinex-derivatives","ETHF0:USTF0",1759316968633,0.7931,4294.2,4294.1,5.15873046]
["bitfinex-derivatives","ETHF0:USTF0",1759316968932,0.4771,4294.2,4294.1,5.20773046]
["bitfinex-derivatives","ETHF0:USTF0",1759316970639,0.4771,4294.2,4294.1,5.15873046]
["bitfinex-derivatives","ETHF0:USTF0",1759316971437,0.4771,4294.2,4294.1,5.20773046]
["bitfinex-derivatives","ETHF0:USTF0",1759316973742,0.7956,4294.2,4294.1,5.15873046]
["bitfinex-derivatives","ETHF0:USTF0",1759316974343,0.4771,4294.2,4294.1,0.20773046]
["bitfinex-derivatives","ETHF0:USTF0",1759316975039,0.4771,4294.2,4294.1,0.15873046]
["bitfinex-derivatives","ETHF0:USTF0",1759316976443,0.7956,4294.2,4294.1,0.15873046]
["bitfinex-derivatives","ETHF0:USTF0",1759316978039,0.4771,4294.2,4294.1,0.20773046]
["bitfinex-derivatives","ETHF0:USTF0",1759316978236,0.7956,4294.2,4294.1,0.15873046]
["bitfinex-derivatives","ETHF0:USTF0",1759316980046,1.1186,4294.2,4294.1,0.15873046]
["bitfinex-derivatives","ETHF0:USTF0",1759316980947,1.1186,4294.2,4294.1,0.08033046]
["bitfinex-derivatives","ETHF0:USTF0",1759316982151,1.1186,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316982352,1.1186,4294.2,4294.1,0.23893046]
["bitfinex-derivatives","ETHF0:USTF0",1759316982547,1.1186,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316982953,1.58940748,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316992166,1.1186,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759316997767,1.1186,4294.2,4294.1,0.23893046]
["bitfinex-derivatives","ETHF0:USTF0",1759316998469,1.1186,4294.2,4294.1,0.28973046]
["bitfinex-derivatives","ETHF0:USTF0",1759317001971,1.1186,4294.2,4294.1,0.23893046]
["bitfinex-derivatives","ETHF0:USTF0",1759317004871,1.1186,4294.2,4294.1,0.00193046]
["bitfinex-derivatives","ETHF0:USTF0",1759317005077,1.1186,4294.2,4294.1,0.23893046]
["bitfinex-derivatives","ETHF0:USTF0",1759317005270,1.1186,4294.2,4294.1,0.28973046]
["bitfinex-derivatives","ETHF0:USTF0",1759317005467,1.1186,4294.2,4294.1,0.23893046]
["bitfinex-derivatives","ETHF0:USTF0",1759317005979,0.7956,4294.2,4294.1,0.34053046]
["bitfinex-derivatives","ETHF0:USTF0",1759317006279,0.4771,4294.2,4294.1,6.62970827]
["bitfinex-derivatives","ETHF0:USTF0",1759317006576,0.4771,4294.2,4294.1,5.37233046]
["bitfinex-derivatives","ETHF0:USTF0",1759317006878,0.4771,4294.2,4294.1,46.17233046]
["bitfinex-derivatives","ETHF0:USTF0",1759317008474,0.8483,4295.0,4294.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759317008677,3.2078,4295.7,4294.9,2.2319729]
["bitfinex-derivatives","ETHF0:USTF0",1759317008980,0.3336,4295.3,4295.2,5.2027729]
["bitfinex-derivatives","ETHF0:USTF0",1759317009174,0.6606,4295.3,4295.2,5.4397729]
["bitfinex-derivatives","ETHF0:USTF0",1759317009374,0.6606,4295.3,4295.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759317010479,1.1467,4295.3,4295.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759317010874,1.1467,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317011477,1.1467,4295.3,4295.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1759317011983,1.1467,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317013586,1.1467,4295.3,4295.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1759317014278,1.1467,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317015986,1.1467,4295.3,4295.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1759317016285,1.1467,4295.3,4295.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759317022088,0.4861,4295.3,4295.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759317022287,0.8481,4296.0,4295.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759317022487,1.3122,4296.0,4295.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759317024087,1.3122,4296.0,4295.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759317025895,1.1245,4296.0,4295.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759317026095,0.4619,4296.4,4295.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759317026299,1.1295,4296.4,4296.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759317026590,1.1295,4296.4,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759317026986,1.1295,4296.4,4296.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759317027394,1.1295,4296.4,4296.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759317028192,0.7968,4296.4,4296.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759317028388,0.192968,4297.0,4296.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759317028589,1.1295,4296.9,4296.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759317029396,1.1295,4296.9,4295.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759317029397,1.1295,4295.9,4295.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759317032198,1.1295,4295.9,4295.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759317032394,1.1295,4295.9,4295.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759317032899,1.1295,4295.9,4295.8,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759317033300,0.1934,4296.5,4295.8,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759317033500,0.7968,4296.4,4296.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759317033800,1.1295,4296.4,4296.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759317036700,1.1295,4296.4,4296.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759317038302,1.1295,4296.4,4296.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759317039600,0.6676,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317039798,1.1295,4295.9,4295.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759317040304,1.1295,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317042606,1.1295,4295.9,4295.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759317044114,1.1295,4295.9,4295.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759317045820,1.1295,4295.9,4295.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759317046516,0.4619,4295.9,4295.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759317046712,0.237,4296.4,4295.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759317046918,1.3665,4296.4,4296.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759317048019,1.1295,4296.4,4296.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759317050117,1.1295,4296.4,4296.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759317050319,0.4619,4296.3,4296.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759317050721,0.6676,4296.1,4296.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759317050922,1.1295,4296.1,4296.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759317051214,1.1295,4296.1,4296.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759317052814,0.4619,4296.1,4296.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759317053210,0.4619,4296.4,4296.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759317053418,0.7654,4296.4,4296.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759317053820,1.085,4296.4,4296.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759317054325,1.085,4296.4,4296.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759317056025,1.085,4296.4,4296.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759317056923,1.085,4296.4,4296.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759317057123,1.085,4296.4,4296.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759317057326,0.4543,4296.3,4296.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759317057525,1.0774,4296.3,4296.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759317062134,1.0774,4296.3,4296.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759317069028,0.4543,4296.3,4296.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759317069228,1.0774,4296.3,4296.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759317070929,0.4543,4296.3,4296.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759317071734,0.4543,4296.8,4296.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759317071931,1.0774,4296.8,4296.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759317072531,1.0774,4296.8,4296.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759317073233,1.0774,4296.8,4296.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317073734,0.4543,4296.7,4296.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759317074034,1.0774,4296.7,4296.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759317074225,1.0774,4296.7,4296.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759317074425,1.0774,4296.7,4296.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759317075241,0.7578,4296.7,4296.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759317078137,1.0774,4296.7,4296.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759317080340,1.0774,4296.7,4296.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759317082242,0.7578,4296.7,4296.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759317082438,0.216168,4297.0,4296.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759317082439,0.4561,4296.9,4296.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759317082637,1.300968,4297.0,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759317083034,1.277768,4297.0,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759317085640,0.002468,4297.0,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759317086648,0.446468,4297.0,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759317087246,0.002468,4297.0,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759317087449,0.446468,4297.0,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759317087643,1.273668,4297.0,4296.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759317090449,0.446468,4297.0,4296.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759317090952,0.755468,4297.0,4296.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759317093554,1.081968,4297.0,4296.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759317094757,1.273668,4297.0,4296.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759317097562,1.273668,4297.0,4296.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759317099755,1.273668,4297.0,4296.6,0.83572699]
["bitfinex-derivatives","ETHF0:USTF0",1759317099756,0.444,4296.9,4296.5,1.32372699]
["bitfinex-derivatives","ETHF0:USTF0",1759317100061,0.6355,4296.7,4296.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759317100254,0.6355,4296.7,4296.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759317100455,0.6355,4296.7,4296.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759317100456,1.0795,4296.7,4296.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759317103162,1.0795,4296.7,4296.6,1.97562699]
["bitfinex-derivatives","ETHF0:USTF0",1759317108366,0.444,4296.7,4296.6,1.97562699]
["bitfinex-derivatives","ETHF0:USTF0",1759317108561,0.444,4296.7,4296.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759317109174,0.753,4296.7,4296.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759317112678,0.444,4296.7,4296.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759317113079,0.753,4296.7,4296.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759317117484,1.0487,4296.7,4296.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759317120387,1.0487,4296.7,4296.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759317126887,0.4653,4296.6,4296.5,1.25359048]
["bitfinex-derivatives","ETHF0:USTF0",1759317127098,1.0676,4296.6,4296.5,2.60129048]
["bitfinex-derivatives","ETHF0:USTF0",1759317128398,1.0676,4296.6,4296.5,2.18513459]
["bitfinex-derivatives","ETHF0:USTF0",1759317129290,0.4653,4296.6,4296.5,2.18513459]
["bitfinex-derivatives","ETHF0:USTF0",1759317129690,0.194168,4297.0,4296.5,2.18513459]
["bitfinex-derivatives","ETHF0:USTF0",1759317129691,0.194168,4297.0,4296.5,1.86993459]
["bitfinex-derivatives","ETHF0:USTF0",1759317129887,1.261768,4297.0,4296.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759317130091,1.261768,4297.0,4296.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759317130897,1.261768,4297.0,4296.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759317132198,1.261768,4297.0,4296.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759317133198,1.261768,4297.0,4296.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759317133391,1.261768,4297.0,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317133793,1.261768,4297.0,4296.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759317134695,1.261768,4297.0,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317135099,1.261768,4297.0,4296.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759317135293,1.261768,4297.0,4296.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759317135701,1.261768,4297.0,4296.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759317135893,1.261768,4297.0,4296.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759317136800,1.261768,4297.0,4296.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759317137100,1.261768,4297.0,4296.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759317137300,1.261768,4297.0,4296.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759317138001,1.0676,4296.9,4296.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759317138403,1.0676,4296.9,4296.8,1.94913459]
["bitfinex-derivatives","ETHF0:USTF0",1759317142204,1.53796895,4296.9,4296.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759317143099,1.24226895,4296.9,4296.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759317144008,1.54956895,4296.9,4296.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759317145702,1.54956895,4296.9,4296.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759317146402,1.54956895,4296.9,4296.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759317146603,1.54956895,4296.9,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317147000,1.54956895,4296.9,4296.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759317147205,1.0543,4296.7,4296.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759317147401,1.52466895,4296.7,4296.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759317147600,1.52466895,4296.7,4296.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317147805,1.52466895,4296.6,4296.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317149311,1.52466895,4296.6,4296.4,4.46139048]
["bitfinex-derivatives","ETHF0:USTF0",1759317149510,1.0543,4296.6,4296.4,4.46139048]
["bitfinex-derivatives","ETHF0:USTF0",1759317149705,1.0543,4296.6,4296.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317149911,1.52902023,4296.6,4296.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317150111,1.52902023,4296.6,4296.4,4.46139048]
["bitfinex-derivatives","ETHF0:USTF0",1759317150311,1.70082023,4296.5,4296.4,4.46139048]
["bitfinex-derivatives","ETHF0:USTF0",1759317150508,1.70082023,4296.5,4296.4,4.69739048]
["bitfinex-derivatives","ETHF0:USTF0",1759317150706,1.70082023,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317158617,1.70082023,4296.5,4296.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759317160016,1.70082023,4296.5,4296.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759317160317,1.70082023,4296.5,4296.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759317161712,1.70082023,4296.5,4296.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759317161917,1.70082023,4296.5,4296.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759317163319,1.70010976,4296.5,4296.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759317168120,1.70010976,4296.5,4296.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759317170529,1.70010976,4296.5,4296.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759317172329,1.70010976,4296.5,4296.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759317174229,0.47400976,4296.5,4296.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759317182842,0.47400976,4296.5,4296.4,9.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759317186339,0.0232,4296.7,4296.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759317186533,0.0232,4296.7,4296.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759317186740,0.4756555,4296.7,4296.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759317187333,0.4648,4296.9,4296.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759317187644,0.002468,4297.0,4296.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1759317187844,0.002468,4297.0,4296.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759317188138,0.002468,4297.0,4296.9,45.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759317188343,0.7523,4297.9,4297.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1759317188646,1.22755802,4297.9,4297.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759317189347,1.22922299,4297.9,4297.8,1.28939493]
["bitfinex-derivatives","ETHF0:USTF0",1759317190143,1.52652299,4297.9,4297.8,0.00189493]
["bitfinex-derivatives","ETHF0:USTF0",1759317190743,1.52652299,4297.9,4297.8,0.30239493]
["bitfinex-derivatives","ETHF0:USTF0",1759317193944,1.52652299,4297.9,4297.8,0.00189493]
["bitfinex-derivatives","ETHF0:USTF0",1759317195547,1.52652299,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317195548,0.1773,4297.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317195756,1.0496,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317196052,1.52485802,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317196646,1.52485802,4297.3,4297.2,3.20997396]
["bitfinex-derivatives","ETHF0:USTF0",1759317198654,1.52485802,4297.3,4297.2,4.49747396]
["bitfinex-derivatives","ETHF0:USTF0",1759317198954,1.0496,4297.3,4297.2,4.49747396]
["bitfinex-derivatives","ETHF0:USTF0",1759317199651,0.4237,4297.7,4297.2,4.05337396]
["bitfinex-derivatives","ETHF0:USTF0",1759317199854,3.8033,4297.8,4297.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1759317200056,4.2781251,4297.8,4297.2,3.66987396]
["bitfinex-derivatives","ETHF0:USTF0",1759317200247,0.5955,4297.3,4297.2,3.20997396]
["bitfinex-derivatives","ETHF0:USTF0",1759317200444,1.4940251,4297.3,4297.2,3.20997396]
["bitfinex-derivatives","ETHF0:USTF0",1759317201048,1.4940251,4297.3,4297.2,3.50037396]
["bitfinex-derivatives","ETHF0:USTF0",1759317201252,1.4940251,4297.3,4297.2,4.48177396]
["bitfinex-derivatives","ETHF0:USTF0",1759317201449,0.4748251,4297.3,4297.2,4.48177396]
["bitfinex-derivatives","ETHF0:USTF0",1759317201650,1.0192,4297.8,4297.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759317201955,1.49412081,4297.8,4297.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759317202147,1.49412081,4297.8,4297.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1759317202652,1.0192,4297.3,4297.2,3.73637396]
["bitfinex-derivatives","ETHF0:USTF0",1759317203050,1.0192,4297.3,4297.2,4.48177396]
["bitfinex-derivatives","ETHF0:USTF0",1759317203954,1.49212469,4297.3,4297.2,3.73637396]
["bitfinex-derivatives","ETHF0:USTF0",1759317204152,1.49212469,4297.3,4297.2,4.03967396]
["bitfinex-derivatives","ETHF0:USTF0",1759317204356,1.49212469,4297.3,4297.2,4.47767396]
["bitfinex-derivatives","ETHF0:USTF0",1759317204652,1.49212469,4297.3,4297.2,3.80367396]
["bitfinex-derivatives","ETHF0:USTF0",1759317204855,1.49212469,4297.3,4297.2,3.44597396]
["bitfinex-derivatives","ETHF0:USTF0",1759317205050,1.49212469,4297.3,4297.2,3.20997396]
["bitfinex-derivatives","ETHF0:USTF0",1759317206553,1.0134,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317206753,1.48632469,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317207352,1.48632469,4296.7,4296.6,3.20975818]
["bitfinex-derivatives","ETHF0:USTF0",1759317208253,0.47292469,4296.7,4296.6,3.80415818]
["bitfinex-derivatives","ETHF0:USTF0",1759317208458,0.4573,4296.8,4296.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317208658,0.93027864,4296.8,4296.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317209356,0.47297678,4296.8,4296.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317209749,0.93027678,4296.8,4296.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317210957,0.4573,4296.8,4296.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317211552,0.7349,4296.8,4296.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317211753,0.7349,4296.8,4296.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317212354,0.0232,4296.9,4296.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759317212657,0.4573,4297.7,4296.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759317212658,0.73656497,4297.9,4297.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317212858,1.20941582,4297.9,4297.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317213350,1.48791582,4297.9,4297.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317217263,0.47451582,4297.9,4297.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317217464,0.00166497,4297.9,4297.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317218757,0.47431694,4297.9,4297.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317219263,1.20921694,4297.9,4297.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317220664,1.48771694,4297.9,4297.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317220862,1.48771694,4297.9,4297.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759317221266,1.48771694,4297.9,4297.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1759317221764,1.48771694,4297.9,4297.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317221966,1.48771694,4297.9,4297.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1759317222564,0.47431694,4297.9,4297.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317224066,0.93161694,4297.9,4297.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317224967,1.20921694,4297.9,4297.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317225568,0.93161694,4297.9,4297.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317225770,1.20921694,4297.9,4297.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317226068,0.47431694,4297.9,4297.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759317226469,0.47431694,4297.9,4297.8,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317226470,0.2994005,4297.9,4297.8,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317226669,0.7349,4298.6,4298.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1759317226874,0.7349,4298.6,4298.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317227467,0.73747068,4298.6,4298.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317229671,1.01597068,4298.6,4298.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317229870,1.01597068,4298.6,4298.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1759317231262,0.4491,4298.5,4298.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759317231460,0.4491,4298.5,4298.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759317231461,0.9073,4298.5,4298.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759317231673,0.73747068,4298.6,4298.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317240383,0.00257068,4298.6,4298.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759317240576,0.71587068,4298.6,4298.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317240882,1.01367068,4298.6,4298.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759317241883,1.01367068,4298.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317242181,1.1887,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317242375,1.1887,4298.5,4298.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759317242574,1.1887,4298.5,4298.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759317242774,1.1887,4298.5,4298.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759317243580,1.1887,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317243981,1.1887,4298.5,4298.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759317244171,0.4293,4298.5,4298.4,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759317244371,0.00257068,4298.6,4298.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1759317244575,0.43187068,4298.6,4298.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1759317245279,0.71587068,4298.6,4298.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1759317248281,1.01367068,4298.6,4298.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1759317248587,1.01367068,4298.6,4298.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759317250288,1.48911483,4298.6,4298.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759317251775,1.48911483,4298.6,4298.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759317251982,1.48911483,4298.6,4298.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759317252983,1.48911483,4298.6,4298.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759317253286,1.48911483,4298.6,4298.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759317253887,1.48911483,4298.6,4298.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759317254088,1.48911483,4298.6,4298.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759317255688,1.48911483,4298.6,4298.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759317255890,1.48911483,4298.6,4298.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759317257292,0.90731483,4298.6,4298.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759317258690,1.19131483,4298.6,4298.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759317259491,0.47801483,4298.6,4298.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759317259692,0.90981483,4298.6,4298.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759317259892,1.19491483,4298.6,4298.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759317262791,0.47801483,4298.6,4298.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759317262992,0.00257068,4298.6,4298.5,2.6605077]
["bitfinex-derivatives","ETHF0:USTF0",1759317263189,0.00257068,4298.6,4298.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759317265693,0.40677068,4298.6,4298.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759317267001,0.00257068,4298.6,4298.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759317268499,0.00257068,4298.6,4298.5,2.65827956]
["bitfinex-derivatives","ETHF0:USTF0",1759317270400,0.00257068,4298.6,4298.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759317270600,0.00257068,4298.6,4298.5,2.65827956]
["bitfinex-derivatives","ETHF0:USTF0",1759317271304,0.00257068,4298.6,4298.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759317271603,0.00257068,4298.6,4298.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759317271903,0.00257068,4298.6,4298.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759317272406,0.00257068,4298.6,4298.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759317272605,0.00257068,4298.6,4298.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759317277611,0.00257068,4298.6,4298.5,2.65755288]
["bitfinex-derivatives","ETHF0:USTF0",1759317278211,0.40677068,4298.6,4298.5,2.28325288]
["bitfinex-derivatives","ETHF0:USTF0",1759317278411,0.40677068,4298.6,4298.5,2.51925288]
["bitfinex-derivatives","ETHF0:USTF0",1759317279014,0.40677068,4298.6,4298.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759317281020,0.67977068,4298.6,4298.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759317287224,0.00257068,4298.6,4298.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759317292232,0.00257068,4298.6,4298.5,3.07200384]
["bitfinex-derivatives","ETHF0:USTF0",1759317299237,0.00257068,4298.6,4298.5,6.27980384]
["bitfinex-derivatives","ETHF0:USTF0",1759317300844,0.00257068,4298.6,4298.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1759317301034,0.00257068,4298.6,4298.5,45.414]
["bitfinex-derivatives","ETHF0:USTF0",1759317304243,3.2078,4300.3,4298.5,45.414]
["bitfinex-derivatives","ETHF0:USTF0",1759317304244,0.417,4299.8,4299.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759317304437,0.5317,4300.8,4300.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317304632,0.5317,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317304837,0.5317,4300.8,4300.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759317305134,0.9487,4300.8,4300.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759317305333,0.95098467,4300.8,4300.7,3.44553484]
["bitfinex-derivatives","ETHF0:USTF0",1759317305936,1.83367438,4302.5,4300.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317306141,0.098,4302.9,4302.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317306341,36.29,4303.7,4302.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317306342,0.098,4302.8,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317306737,5.0,4302.7,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317306941,5.00190403,4302.7,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317307446,5.0,4302.6,4302.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317307933,5.0,4302.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317308141,5.0,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317308739,3.2078,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317308944,11.9178,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317309341,5.0,4302.2,4301.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759317309539,5.0,4302.2,4301.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317309540,36.521,4302.1,4301.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317309745,41.611,4302.1,4301.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317309942,36.52,4302.0,4301.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317310247,45.26,4302.0,4301.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317310442,40.26,4302.0,4301.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317310643,3.2078,4301.7,4301.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317311544,44.7278,4301.7,4301.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317311846,44.7278,4301.7,4301.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317312039,39.7278,4301.7,4301.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317312641,5.0,4301.6,4301.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317313144,5.0,4301.5,4300.7,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1759317313344,6.97,4301.5,4300.7,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1759317313738,6.97,4301.5,4300.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317314441,5.0,4301.4,4300.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317314639,13.44,4301.4,4300.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759317315042,8.44,4301.4,4301.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317315240,3.2,4301.4,4301.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317315441,39.4918,4301.7,4301.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317315641,0.235,4301.6,4301.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317315841,9.43,4301.6,4301.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317316045,9.665,4301.6,4301.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759317316550,10.13274087,4301.6,4301.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759317317651,0.70274087,4301.6,4301.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759317317846,5.70274087,4301.6,4301.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759317318045,0.46774087,4301.5,4301.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759317318246,0.46774087,4301.4,4301.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759317318450,0.46774087,4301.3,4301.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759317318746,0.70374087,4301.2,4301.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759317318949,0.70374087,4301.1,4301.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759317319452,0.75414087,4301.1,4301.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759317319848,0.75414087,4301.1,4301.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759317320044,0.39180774,4301.1,4301.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759317320349,3.2814,4301.8,4301.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759317320550,3.5174,4301.8,4301.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759317321148,0.0661,4301.6,4301.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759317321352,0.0504,4301.6,4301.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759317322448,0.0504,4301.6,4301.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759317322649,0.0252,4301.6,4301.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759317322851,0.2612,4301.6,4301.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759317323550,0.236,4301.6,4301.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759317323743,0.2818,4301.6,4301.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759317323947,0.0143,4301.4,4301.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759317324249,0.0601,4301.2,4301.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759317324550,0.2818,4301.2,4301.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759317326243,0.236,4301.2,4301.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317326449,0.2589,4301.2,4301.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317327455,0.0229,4301.2,4301.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317327754,0.2589,4301.2,4301.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317327949,0.2961,4301.2,4301.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759317328250,4.89267438,4301.8,4301.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317328444,0.0458,4301.6,4301.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759317328643,0.0458,4301.6,4301.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759317330655,3.2078,4301.8,4301.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759317330855,3.4438,4301.8,4301.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317331255,3.4667,4301.8,4301.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317331456,3.4896,4301.8,4301.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317331656,3.4438,4301.8,4301.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317332857,0.00190403,4302.7,4302.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759317332858,3.2078,4302.4,4302.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759317333053,3.4896,4302.4,4302.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759317333246,0.2977,4301.6,4301.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759317333452,0.237,4301.6,4301.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759317334358,0.5347,4301.6,4301.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759317334955,0.237,4301.6,4301.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759317335356,0.4229,4302.2,4301.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759317335556,0.59700403,4302.7,4302.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317335758,0.81500403,4302.7,4302.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317338155,0.59700403,4302.7,4302.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317338356,0.83400403,4302.7,4302.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317338557,1.25690403,4302.7,4302.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1759317338861,1.25690403,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317339060,1.25690403,4302.7,4302.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1759317339260,1.01990403,4302.7,4302.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1759317339661,37.53390403,4302.7,4302.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1759317340062,0.4229,4302.6,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317340263,0.7206,4301.9,4301.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759317340463,0.9576,4301.9,4301.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759317340662,1.255,4301.9,4301.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759317342064,1.255,4301.9,4301.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317342660,1.018,4301.9,4301.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317342866,1.255,4301.9,4301.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317343462,0.8321,4301.9,4301.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317344367,1.018,4301.9,4301.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317344675,1.255,4301.9,4301.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317345168,1.018,4301.9,4301.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759317345377,1.255,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317345571,0.2974,4301.8,4301.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759317345769,1.018,4301.8,4301.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759317353579,1.018,4301.8,4301.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759317353782,0.237,4301.9,4301.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317353783,1.034,4301.7,4301.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759317353982,4.2418,4301.7,4301.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759317354182,4.2418,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317355678,4.4778,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317357184,4.4778,4301.7,4301.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759317357684,4.2418,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317357879,4.4778,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317360887,4.4778,4301.7,4301.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759317361088,4.4778,4301.7,4301.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759317361389,4.4778,4301.7,4301.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317361584,4.4778,4301.7,4301.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759317361789,4.4778,4301.7,4301.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759317361990,4.2418,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317362287,4.1726,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317363390,4.4778,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317363591,4.2418,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317363791,4.4778,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317365393,4.2418,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317365694,4.4778,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317365997,3.2078,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317366193,3.4438,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317366793,3.8769,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317367597,4.1726,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317368096,3.9366,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317368295,4.1726,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317369392,3.4438,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317369690,3.2078,4301.7,4301.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317369996,3.9366,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317370196,4.1726,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317372801,4.4778,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317375396,4.2418,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317375602,4.4778,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317376807,4.2418,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317377010,4.4778,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317379003,4.2418,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317379208,4.4778,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317381610,0.7288,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317381811,0.9648,4302.2,4302.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759317382111,0.7305,4302.4,4302.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759317382405,1.73341773,4302.4,4302.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759317382810,1.73341773,4302.4,4302.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759317383010,1.73341773,4302.4,4301.8,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759317383011,1.0288,4301.9,4301.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759317383211,1.2648,4301.9,4301.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759317383412,1.2648,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317384407,0.9589,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317387915,0.7229,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317388115,0.9589,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317390812,0.7229,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317391309,0.9339,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317391513,1.2344,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317392722,0.9339,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317394108,0.7229,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317394309,0.4246,4301.9,4301.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759317394504,0.4513,4302.0,4301.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1759317394710,0.4513,4302.0,4301.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759317395002,0.4513,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317395003,0.4513,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317395208,1.5147719,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317395609,1.5147719,4301.9,4301.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317395816,1.0461,4301.6,4301.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317396115,1.0634719,4301.6,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317396317,1.0461,4301.4,4301.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759317396614,1.51494921,4301.4,4301.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759317396916,1.51494921,4301.4,4301.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759317397217,0.92014921,4301.4,4301.3,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759317397817,0.4513,4301.4,4301.3,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759317398013,0.7456,4301.4,4301.3,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759317398416,1.21456649,4301.4,4301.3,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759317398612,1.0461,4301.4,4301.3,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759317399016,1.5150733,4301.4,4301.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759317399214,1.5150733,4301.4,4301.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759317399414,1.0461,4301.1,4301.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759317399613,1.5150733,4301.1,4301.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759317400419,1.0461,4301.1,4301.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759317400720,1.0461,4301.1,4301.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759317400914,1.51507154,4301.1,4301.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759317401821,1.0461,4300.9,4300.8,4.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759317402019,1.51507154,4300.9,4300.8,4.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759317402421,1.51507154,4300.9,4300.8,4.47646]
["bitfinex-derivatives","ETHF0:USTF0",1759317402919,1.51507154,4300.9,4300.8,4.29046]
["bitfinex-derivatives","ETHF0:USTF0",1759317403322,1.0461,4300.9,4300.8,3.83686]
["bitfinex-derivatives","ETHF0:USTF0",1759317403819,1.0461,4300.9,4300.8,4.29046]
["bitfinex-derivatives","ETHF0:USTF0",1759317404517,1.0461,4300.9,4300.8,3.22536]
["bitfinex-derivatives","ETHF0:USTF0",1759317404722,1.51465435,4300.9,4300.8,3.22536]
["bitfinex-derivatives","ETHF0:USTF0",1759317404922,1.51465435,4300.9,4300.8,0.01756]
["bitfinex-derivatives","ETHF0:USTF0",1759317405123,1.51465435,4300.9,4300.8,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1759317405323,1.51465435,4300.9,4300.8,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1759317406118,0.0232,4301.1,4300.8,4.29046]
["bitfinex-derivatives","ETHF0:USTF0",1759317406319,0.0232,4301.1,4301.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759317406825,0.7456,4301.1,4301.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759317408623,0.4513,4301.7,4301.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759317408822,1.2167,4301.5,4301.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759317409126,1.68500924,4301.5,4301.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759317410427,1.51440924,4301.5,4301.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759317410628,1.74940924,4301.5,4301.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759317413323,1.51440924,4301.5,4301.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759317413627,1.51440924,4301.5,4301.4,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759317413628,0.235,4301.5,4301.4,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759317414433,0.0232,4301.7,4301.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759317414636,0.0232,4301.7,4301.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317414934,0.4565,4301.9,4301.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759317415235,1.52526807,4301.8,4301.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317415731,1.52526807,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317415732,1.06876807,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317415923,1.056,4300.8,4300.4,1.2441134]
["bitfinex-derivatives","ETHF0:USTF0",1759317416126,1.53090183,4300.8,4300.7,0.57313484]
["bitfinex-derivatives","ETHF0:USTF0",1759317416430,0.173,4301.5,4300.7,1.01333484]
["bitfinex-derivatives","ETHF0:USTF0",1759317416431,0.238,4301.2,4300.7,1.01333484]
["bitfinex-derivatives","ETHF0:USTF0",1759317416631,0.47473261,4301.1,4300.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759317416821,0.6945,4301.2,4300.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759317416822,0.47473261,4301.0,4300.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759317417026,1.23023261,4301.0,4300.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317417227,1.53073261,4301.0,4300.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317419831,1.76873261,4301.0,4300.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317420732,1.53073261,4301.0,4300.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317421129,1.53073261,4301.0,4300.9,9.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759317421130,0.29792817,4301.0,4300.9,9.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759317421336,0.0232,4301.2,4300.9,9.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759317421337,0.0232,4301.2,4301.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317421638,0.238,4301.7,4301.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759317421832,0.9935,4301.7,4301.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317422431,0.4565,4302.2,4301.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759317422632,0.9935,4302.2,4302.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317422935,1.294,4302.2,4302.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317423130,0.8375,4302.2,4301.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759317423336,1.295,4302.1,4302.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317424736,0.5995,4301.6,4301.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759317424938,1.056,4301.6,4301.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759317427137,1.056,4301.6,4301.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759317428537,0.4565,4301.9,4301.5,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759317428836,0.9935,4301.9,4301.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317429735,0.537,4301.9,4301.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317430328,0.299,4301.9,4301.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317430532,0.4565,4302.2,4301.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759317430734,0.9935,4302.1,4302.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317431533,3.231,4302.3,4302.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759317431534,0.4565,4302.2,4302.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759317431740,0.0232,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317431942,0.7787,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317432145,0.7555,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317432835,1.056,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317433229,1.53004931,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317433642,0.47404931,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317434340,0.93054931,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317434537,1.22954931,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317436743,1.53004931,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317438539,1.76804931,4302.3,4302.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759317439843,1.76804931,4302.3,4302.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759317440032,1.008,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317440232,1.008,4302.2,4302.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759317440431,1.48185665,4302.2,4302.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759317441442,1.48185665,4302.2,4302.1,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759317443342,1.48271244,4302.2,4302.1,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759317443540,1.48271244,4302.2,4302.1,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759317443742,1.48271244,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317447548,1.72071244,4302.2,4302.1,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759317448547,1.72071244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317450456,1.48271244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317450655,1.72071244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317450851,1.48271244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317451052,1.00071244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317451555,0.76371244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317451758,1.00071244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317452958,0.76371244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317453156,1.00071244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317453355,1.43081244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317453657,1.19381244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317453859,1.43081244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317456159,1.19381244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317456459,1.43081244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317457261,1.19381244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317457461,1.43081244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317458558,1.00071244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317459061,0.47471244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317459262,0.71171244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317460959,0.47471244,4302.2,4302.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759317463359,0.47471244,4302.2,4302.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759317464865,0.90481244,4302.2,4302.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759317466864,1.48241244,4302.2,4302.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759317467061,0.5776,4301.7,4301.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759317467262,1.71941244,4301.7,4301.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759317467463,1.71941244,4301.7,4301.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759317467862,1.71941244,4301.7,4301.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759317468265,1.71941244,4301.7,4301.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759317469466,1.71941244,4301.7,4301.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759317470070,1.71941244,4301.7,4301.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759317471465,1.71941244,4301.7,4301.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759317472068,1.71941244,4301.7,4301.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759317472569,1.71941244,4301.7,4301.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759317473371,1.1802,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317473562,1.65491244,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317473765,1.65491244,4301.5,4301.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759317474470,1.65491244,4301.5,4301.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759317475571,1.65491244,4301.5,4301.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759317476875,1.65491244,4301.5,4300.5,1.66302309]
["bitfinex-derivatives","ETHF0:USTF0",1759317477071,0.2879,4300.8,4300.7,1.01193484]
["bitfinex-derivatives","ETHF0:USTF0",1759317477376,1.0041,4300.8,4300.7,1.01193484]
["bitfinex-derivatives","ETHF0:USTF0",1759317477574,1.48011588,4300.8,4300.7,1.01193484]
["bitfinex-derivatives","ETHF0:USTF0",1759317477976,1.48011588,4300.8,4300.7,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1759317478178,1.48011588,4300.8,4300.7,0.28433484]
["bitfinex-derivatives","ETHF0:USTF0",1759317478368,1.48011588,4300.8,4300.7,0.72323484]
["bitfinex-derivatives","ETHF0:USTF0",1759317478974,1.48011588,4300.8,4300.7,0.28433484]
["bitfinex-derivatives","ETHF0:USTF0",1759317479582,1.48011588,4300.8,4300.7,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1759317484478,1.48011588,4300.8,4300.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759317484678,0.1761,4300.0,4299.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759317484883,1.0041,4299.7,4299.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759317485085,1.0041,4299.7,4299.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759317485615,1.0041,4299.7,4299.6,1.01154759]
["bitfinex-derivatives","ETHF0:USTF0",1759317486288,1.0041,4299.7,4299.6,0.57264759]
["bitfinex-derivatives","ETHF0:USTF0",1759317486690,1.0041,4299.7,4299.6,1.01154759]
["bitfinex-derivatives","ETHF0:USTF0",1759317487582,1.0041,4299.7,4299.6,0.00234759]
["bitfinex-derivatives","ETHF0:USTF0",1759317487991,1.0041,4299.7,4299.6,0.28394759]
["bitfinex-derivatives","ETHF0:USTF0",1759317490487,1.0041,4299.7,4299.6,0.00234759]
["bitfinex-derivatives","ETHF0:USTF0",1759317491988,1.0041,4299.7,4299.2,0.01645]
["bitfinex-derivatives","ETHF0:USTF0",1759317492189,1.0041,4298.9,4298.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759317492389,1.2401,4298.9,4298.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759317493082,1.24184841,4298.9,4298.8,0.18816447]
["bitfinex-derivatives","ETHF0:USTF0",1759317495294,1.24184841,4298.9,4298.8,1.19736447]
["bitfinex-derivatives","ETHF0:USTF0",1759317495491,0.00174841,4298.9,4298.8,6.01136447]
["bitfinex-derivatives","ETHF0:USTF0",1759317498396,0.28964841,4298.9,4298.8,1.01136447]
["bitfinex-derivatives","ETHF0:USTF0",1759317498703,0.23874841,4298.9,4298.8,1.01136447]
["bitfinex-derivatives","ETHF0:USTF0",1759317504916,4.4654,4300.4,4300.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317505109,4.46745911,4300.4,4300.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317505509,4.46745911,4300.4,4300.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759317505710,4.46745911,4300.4,4299.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317505711,1.1966,4300.0,4299.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317505910,1.4336,4300.0,4299.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317506415,1.2576,4300.0,4299.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317507006,0.7163,4300.3,4300.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317507205,1.73202524,4300.3,4300.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317509510,1.49502524,4300.3,4300.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317509715,1.42772524,4300.3,4300.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317510406,0.71142524,4300.3,4300.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317510611,3.20985911,4300.4,4300.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317510810,3.20985911,4300.4,4300.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317511416,4.23045911,4300.4,4300.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317518827,4.46645911,4300.4,4300.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317522227,4.23045911,4300.4,4300.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317522427,4.46645911,4300.4,4300.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317523229,4.46645911,4300.4,4300.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759317523429,4.46645911,4300.4,4300.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759317523619,0.176,4300.0,4299.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759317523823,1.2566,4299.9,4299.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759317524529,1.0206,4299.9,4299.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759317525520,1.0206,4299.9,4299.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759317526724,1.0206,4299.9,4299.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317529531,0.00205911,4300.4,4299.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759317529730,0.58245911,4300.4,4300.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317529927,0.00205911,4300.4,4300.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759317533234,1.0206,4300.3,4300.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759317533630,0.7163,4300.3,4300.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759317533836,0.41735911,4300.4,4300.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759317534036,0.70935911,4300.4,4300.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317534837,0.00205911,4300.4,4300.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317536634,0.70935911,4300.4,4300.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317537339,0.00205911,4300.4,4300.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317539438,0.4153,4301.2,4300.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759317539739,0.7305,4301.1,4301.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317540037,1.18325504,4301.1,4301.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317540537,1.18600388,4301.1,4301.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317540935,0.47870388,4301.1,4301.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317541235,0.41804884,4301.1,4301.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759317542032,1.00764884,4301.1,4301.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317542234,1.00764884,4301.1,4301.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759317542746,1.0049,4300.8,4300.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759317543240,1.0049,4300.8,4300.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317543639,0.7073,4300.8,4300.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317543936,0.4153,4301.0,4300.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759317544134,0.00274884,4301.1,4301.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759317544332,0.00274884,4301.1,4301.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759317544637,1.00764884,4301.1,4301.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317545536,0.71004884,4301.1,4301.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759317549133,0.71004884,4301.1,4301.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759317550542,1.00764884,4301.1,4301.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759317550739,1.00764884,4301.1,4301.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759317551538,1.00764884,4301.1,4300.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317551840,1.0049,4300.9,4300.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759317552143,1.0049,4300.9,4300.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759317553435,0.292,4300.7,4300.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759317553640,1.0049,4300.7,4300.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759317553842,1.0049,4300.7,4300.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759317554035,0.4153,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317554341,1.0049,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317554640,1.48031252,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317555041,1.0049,4300.2,4300.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759317555236,1.0049,4300.2,4300.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759317555435,1.0049,4300.2,4300.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759317556335,1.0049,4300.2,4300.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1759317556943,1.0049,4300.2,4300.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759317557749,1.0049,4300.2,4300.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1759317557939,0.4153,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317558143,1.0049,4300.1,4300.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759317560744,0.1674,4300.5,4300.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759317560943,0.7418,4300.5,4300.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759317561144,1.21747695,4300.5,4300.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759317561344,1.61727695,4300.5,4300.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759317561544,1.61727695,4300.5,4300.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759317562044,1.61727695,4300.5,4300.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759317564054,1.44987695,4300.5,4300.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759317564550,1.62007695,4300.5,4300.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759317565351,1.44987695,4300.5,4300.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759317565553,0.9742,4300.5,4300.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759317566550,0.6867,4300.5,4300.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759317567956,3.3752,4301.0,4300.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759317568157,0.7207,4300.6,4300.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759317568359,1.0065,4300.6,4300.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759317570351,1.0065,4300.6,4300.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759317570561,1.0065,4300.2,4300.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759317575559,1.0065,4300.9,4300.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759317575760,1.48300409,4300.9,4300.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759317577565,1.48300409,4300.9,4300.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759317577764,0.7207,4300.9,4300.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759317577966,1.0065,4300.9,4300.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759317582369,1.0065,4300.9,4300.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759317582670,1.0065,4300.9,4300.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759317583268,1.0065,4300.9,4300.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759317584369,0.4303,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317584571,1.0065,4300.7,4300.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759317584770,1.0065,4300.7,4300.6,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759317590774,1.0065,4300.7,4300.6,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759317590975,1.0065,4300.7,4300.6,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759317592770,0.4303,4301.0,4300.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759317592974,0.7207,4301.0,4300.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759317593177,1.19730904,4301.0,4300.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759317593773,1.1733,4301.0,4300.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759317593975,1.48313329,4301.0,4300.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759317595876,1.48313329,4301.0,4300.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759317597477,1.19733329,4301.0,4300.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759317598578,1.46403329,4301.0,4300.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759317598778,0.9874,4301.0,4300.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759317599176,1.1542,4301.0,4300.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317599376,1.1542,4301.0,4300.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1759317600279,0.4255,4300.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317600481,0.9708,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317600682,0.9708,4300.7,4300.6,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759317601074,0.9708,4300.7,4300.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759317601273,0.9708,4300.7,4300.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759317604275,0.7041,4300.7,4300.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759317606083,0.4255,4300.7,4300.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759317606674,0.7041,4300.7,4300.6,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759317607077,0.4255,4300.9,4300.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759317607278,0.47723885,4300.9,4300.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759317607680,0.4255,4300.9,4300.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759317607881,0.90273885,4300.9,4300.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759317608281,1.18133885,4300.9,4300.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759317610182,0.47723885,4300.9,4300.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759317610481,0.47723885,4301.0,4300.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759317610684,0.47723885,4300.9,4300.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759317610879,0.47723885,4300.9,4300.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759317611280,0.00274884,4301.1,4301.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759317611576,0.48011343,4301.1,4301.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759317611980,0.00274884,4301.1,4301.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759317612290,0.00274884,4301.1,4301.0,2.58832309]
["bitfinex-derivatives","ETHF0:USTF0",1759317612489,0.00274884,4301.1,4301.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759317612786,0.00274884,4301.1,4301.0,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759317612987,0.0232,4301.3,4301.0,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759317613183,0.0232,4301.3,4301.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759317613380,0.7041,4302.0,4301.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759317613582,1.18094395,4302.0,4301.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759317613886,1.18272776,4302.0,4301.9,1.18217937]
["bitfinex-derivatives","ETHF0:USTF0",1759317614586,1.44942776,4302.0,4301.9,1.18217937]
["bitfinex-derivatives","ETHF0:USTF0",1759317614987,1.61622776,4302.0,4301.9,1.18217937]
["bitfinex-derivatives","ETHF0:USTF0",1759317615886,1.44942776,4302.0,4301.9,1.18217937]
["bitfinex-derivatives","ETHF0:USTF0",1759317616192,0.97258381,4302.0,4301.9,1.18217937]
["bitfinex-derivatives","ETHF0:USTF0",1759317617388,0.00178381,4302.0,4301.9,1.18217937]
["bitfinex-derivatives","ETHF0:USTF0",1759317618287,0.0232,4302.8,4302.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759317618482,0.00816289,4303.5,4303.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759317618680,0.00816289,4303.5,4303.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759317618887,0.00816289,4303.5,4303.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759317619291,0.01046377,4303.5,4303.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759317619483,0.69196377,4303.5,4303.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759317619682,1.13586377,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317619890,1.13586377,4303.5,4303.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759317620090,1.13586377,4303.5,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317620290,1.13586377,4303.5,4303.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759317620491,0.72096377,4303.5,4303.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759317620686,0.9643,4303.2,4303.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759317621089,0.6815,4303.2,4303.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759317623796,0.9643,4303.2,4303.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317623992,0.9552,4302.9,4302.8,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759317624390,0.9552,4302.9,4302.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759317625994,0.6834,4302.9,4302.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759317626194,0.6834,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317626498,0.9552,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317627891,0.5399,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317628097,0.9552,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317629001,0.9552,4303.4,4302.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759317629189,0.9552,4303.4,4303.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317629593,0.6834,4303.3,4303.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759317629894,0.9552,4303.3,4303.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317631397,0.9552,4303.3,4303.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759317631594,0.9552,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317631798,0.9552,4303.2,4303.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759317632394,0.1566,4303.0,4302.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317632596,0.6965,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317632796,0.9552,4302.9,4302.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759317632992,0.9552,4302.9,4302.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759317634394,0.9552,4302.9,4302.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759317634599,0.9552,4302.9,4302.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759317635591,0.9552,4302.9,4302.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759317635896,0.9552,4302.9,4302.8,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759317636596,0.9552,4302.9,4302.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759317641004,0.16706377,4303.5,4302.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759317641207,0.9552,4303.4,4303.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759317641505,0.9552,4303.4,4303.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759317641902,0.9552,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317642202,1.42999122,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317645112,1.15819122,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317645316,1.42999122,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317646110,0.89009122,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317646304,1.15819122,4303.4,4303.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317646505,0.1566,4303.0,4302.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759317646807,1.1118,4303.0,4302.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317647111,0.9552,4303.0,4302.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317648409,1.1118,4303.0,4302.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317648615,0.9552,4303.0,4302.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317648911,1.58783479,4303.0,4302.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317649408,1.58783479,4303.0,4302.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759317649608,1.58783479,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317649609,0.9552,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317649809,1.43123479,4302.9,4302.8,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759317650413,1.43123479,4302.9,4302.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759317650614,0.9552,4302.9,4302.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759317651313,1.14546377,4303.5,4303.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759317651513,1.62155446,4303.5,4303.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759317651708,0.9552,4303.2,4303.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759317652014,1.43129069,4303.2,4303.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759317654519,0.9109,4302.9,4302.8,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759317654714,1.38699069,4302.9,4302.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317655014,0.9109,4302.7,4302.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759317655315,1.38699069,4302.7,4302.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317656121,0.9109,4302.7,4302.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317657115,0.657,4302.7,4302.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317657519,0.1647,4303.0,4302.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317657718,0.47623209,4302.9,4302.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317658113,0.87573209,4302.9,4302.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317658315,1.13323209,4302.9,4302.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317658916,0.657,4302.9,4302.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317659817,0.9109,4302.9,4302.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317661123,1.38724518,4302.9,4302.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317663924,1.13334518,4302.9,4302.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317666326,0.9109,4302.7,4302.6,1.2423221]
["bitfinex-derivatives","ETHF0:USTF0",1759317666528,0.9109,4302.7,4302.6,1.5152221]
["bitfinex-derivatives","ETHF0:USTF0",1759317666722,0.9109,4302.7,4302.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759317666924,0.9109,4302.7,4302.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759317667325,0.9109,4302.7,4302.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317669029,0.657,4302.7,4302.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317669219,0.3995,4302.9,4302.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759317669418,0.657,4302.9,4302.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317669621,1.13351446,4302.9,4302.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759317670228,1.13351446,4302.9,4302.8,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1759317673127,1.13351446,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317674229,1.38741446,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317675526,1.38741446,4302.9,4302.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759317676333,1.38741446,4302.9,4302.8,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759317678033,1.38741446,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317678632,0.9109,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317678833,1.38746822,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317681634,1.13356822,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317682636,0.47656822,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317683034,0.86336822,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317684636,0.47656822,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317685135,0.88366822,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317685936,0.47656822,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317686338,0.88366822,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317687237,0.47656822,4302.9,4302.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759317688733,0.16706377,4303.5,4302.8,5.5967221]
["bitfinex-derivatives","ETHF0:USTF0",1759317688940,0.9258,4303.3,4303.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759317689138,1.40294837,4303.3,4303.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759317692739,1.14044837,4303.3,4303.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759317693337,1.14044837,4303.3,4303.2,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1759317694133,1.14044837,4303.3,4303.2,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1759317696241,1.14044837,4303.3,4303.2,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759317696739,1.14044837,4303.3,4303.2,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1759317697442,1.14044837,4303.3,4303.2,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1759317697638,1.14044837,4303.3,4303.2,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1759317701242,1.14044837,4303.3,4303.2,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1759317701437,1.14044837,4303.3,4303.2,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759317701640,1.40294837,4303.3,4303.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317701842,0.9258,4303.1,4303.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759317702041,1.40294837,4303.1,4303.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1759317702237,1.40294837,4303.1,4303.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759317703650,0.47714837,4303.1,4303.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759317704351,0.88424837,4303.1,4303.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759317704545,1.14044837,4303.1,4303.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759317706053,0.88424837,4303.1,4303.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759317706255,0.41896377,4303.5,4303.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759317706454,1.08856377,4303.5,4303.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759317706650,1.41322846,4303.5,4303.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759317707444,0.48742846,4303.5,4303.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759317707644,0.1668,4304.5,4303.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759317707645,0.4071,4304.7,4303.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759317707849,0.4071,4304.7,4304.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759317708151,0.4071,4304.7,4304.6,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759317708746,0.40994041,4304.7,4304.6,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759317709056,0.40994041,4304.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317709057,1.0781,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317709248,1.0781,4304.5,4304.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759317709655,1.0781,4304.5,4304.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759317709847,1.0781,4304.5,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317710054,0.9258,4303.9,4303.8,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759317711253,0.9258,4303.9,4303.8,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759317715346,0.9258,4303.9,4303.8,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759317715857,0.9258,4303.9,4303.8,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759317716358,0.9258,4303.9,4303.8,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759317716755,0.6359,4304.6,4303.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759317717058,1.0539,4304.5,4304.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759317717257,1.0539,4304.5,4304.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759317717454,0.1504,4304.0,4303.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317717662,1.0539,4304.0,4303.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759317718057,1.0539,4304.0,4303.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759317718462,0.00284041,4304.7,4304.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759317718760,0.9035,4304.6,4304.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317719662,1.37312601,4304.6,4304.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317720259,0.46962601,4304.6,4304.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317720464,0.00284041,4304.7,4304.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1759317720653,0.00284041,4304.7,4304.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759317720853,0.00284041,4304.7,4304.6,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759317721156,0.0232,4305.4,4304.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759317721356,0.0232,4305.4,4305.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759317721562,0.9267,4305.4,4305.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759317721958,0.0232,4305.4,4305.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759317722160,0.3857,4306.3,4305.3,8.95740429]
["bitfinex-derivatives","ETHF0:USTF0",1759317722359,0.9035,4306.3,4306.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317722559,0.9035,4306.3,4306.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759317722764,0.9035,4306.3,4306.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317722963,0.4006,4305.5,4305.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759317723159,0.78806783,4305.5,4305.4,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759317723353,0.78806783,4305.5,4305.4,44.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759317723758,0.78806783,4305.5,4305.4,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759317723959,0.00176783,4305.5,4305.4,44.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759317724158,0.38746783,4305.5,4305.4,44.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759317724465,0.53786783,4305.5,4305.4,44.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759317724866,0.53786783,4305.5,4305.4,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759317725166,1.05566783,4305.5,4305.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759317726666,1.05566783,4305.5,4305.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759317726871,6.05566783,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317727264,0.15216783,4305.5,4305.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317727467,0.38746783,4305.5,4305.4,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759317727866,1.05566783,4305.5,4305.4,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759317728272,1.05566783,4305.5,4305.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759317728466,1.05566783,4305.5,4305.3,0.00300429]
["bitfinex-derivatives","ETHF0:USTF0",1759317728669,1.05566783,4305.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317728670,1.0539,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317729269,1.0539,4305.0,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317729270,1.0539,4304.5,4304.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759317729774,1.0539,4304.5,4304.4,3.95615491]
["bitfinex-derivatives","ETHF0:USTF0",1759317730171,0.5361,4304.5,4304.4,3.95615491]
["bitfinex-derivatives","ETHF0:USTF0",1759317730475,0.7863,4305.0,4304.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317730668,1.0539,4305.0,4304.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317731066,1.0539,4305.0,4304.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317731268,1.0539,4304.5,4304.4,3.69955491]
["bitfinex-derivatives","ETHF0:USTF0",1759317731471,0.00176783,4305.5,4304.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759317731675,0.3857,4307.9,4307.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317731867,0.6359,4307.4,4307.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759317732164,0.6359,4307.4,4307.3,41.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759317732370,0.9035,4307.4,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317732564,0.5361,4307.0,4306.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759317732965,0.5361,4307.0,4306.9,41.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759317733166,0.00193246,4307.4,4306.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759317733363,0.7863,4307.0,4306.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759317733970,1.0539,4307.0,4306.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759317735875,0.7863,4307.0,4306.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759317736976,0.7863,4307.0,4306.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759317738469,0.7863,4307.0,4306.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759317739672,1.0539,4307.0,4306.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759317740278,0.7863,4307.0,4306.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759317741179,0.9035,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317741981,0.915,4306.2,4306.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759317742277,0.6548,4306.2,4306.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759317742471,0.6548,4306.2,4306.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759317743074,0.915,4306.2,4306.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759317743380,1.03,4306.0,4305.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759317743574,1.03,4306.0,4305.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759317743970,0.1533,4305.5,4305.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759317744280,1.0343,4305.5,4305.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759317744878,1.0343,4305.5,4305.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1759317745081,1.0343,4305.5,4305.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759317745481,1.0343,4305.5,4305.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759317745684,1.0343,4305.5,4305.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759317748175,1.0343,4305.5,4304.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759317748176,0.1533,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317748383,0.881,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317749980,1.0343,4304.5,4304.4,0.00175491]
["bitfinex-derivatives","ETHF0:USTF0",1759317751083,6.0343,4304.5,4304.4,0.00175491]
["bitfinex-derivatives","ETHF0:USTF0",1759317752488,1.0343,4304.5,4304.4,0.00175491]
["bitfinex-derivatives","ETHF0:USTF0",1759317755093,0.881,4303.7,4303.6,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759317755394,0.881,4303.7,4303.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759317756094,0.88376418,4303.7,4303.6,3.95652387]
["bitfinex-derivatives","ETHF0:USTF0",1759317756495,0.88376418,4303.7,4303.6,3.20992387]
["bitfinex-derivatives","ETHF0:USTF0",1759317758299,0.88376418,4303.7,4303.6,0.00212387]
["bitfinex-derivatives","ETHF0:USTF0",1759317760299,1.0343,4303.0,4302.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317760599,1.0343,4303.0,4302.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759317760796,1.0343,4303.0,4302.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317761196,1.0343,4303.0,4302.9,0.18853088]
["bitfinex-derivatives","ETHF0:USTF0",1759317762004,1.0343,4303.0,4302.9,0.00263088]
["bitfinex-derivatives","ETHF0:USTF0",1759317763606,1.0343,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317763607,0.881,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317763800,0.5109,4302.1,4302.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1759317764002,0.881,4302.1,4302.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1759317764401,0.881,4302.1,4302.0,3.22196662]
["bitfinex-derivatives","ETHF0:USTF0",1759317764804,0.881,4302.1,4302.0,3.48106662]
["bitfinex-derivatives","ETHF0:USTF0",1759317765003,0.881,4302.1,4302.0,3.22196662]
["bitfinex-derivatives","ETHF0:USTF0",1759317766909,0.881,4302.1,4302.0,3.48106662]
["bitfinex-derivatives","ETHF0:USTF0",1759317767407,0.881,4302.1,4302.0,3.73056662]
["bitfinex-derivatives","ETHF0:USTF0",1759317767599,0.3701,4302.4,4302.0,3.73056662]
["bitfinex-derivatives","ETHF0:USTF0",1759317767798,0.7724,4302.5,4302.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759317769609,1.0343,4302.5,4302.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759317771803,0.7724,4302.5,4302.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759317772107,0.881,4302.9,4302.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759317772503,0.881,4302.9,4302.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759317775610,0.5032,4302.2,4302.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759317775805,0.8832,4302.2,4302.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759317776204,0.8832,4302.2,4302.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759317776704,0.8832,4302.2,4302.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317781218,0.8832,4302.1,4302.0,3.45230662]
["bitfinex-derivatives","ETHF0:USTF0",1759317783119,0.8832,4302.1,4302.0,3.71450662]
["bitfinex-derivatives","ETHF0:USTF0",1759317783618,0.7749,4302.5,4302.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317784217,1.24238462,4302.5,4302.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317784417,0.7749,4302.5,4302.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317784918,0.7819,4303.0,4302.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317785121,1.24932523,4303.0,4302.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317785314,0.38,4303.0,4302.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317785824,0.5263,4303.0,4302.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317786019,0.7749,4303.0,4302.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317786215,3.21056418,4303.7,4302.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317786521,3.59056418,4303.7,4303.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317786721,1.09637017,4303.6,4303.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317787025,1.35097017,4303.6,4303.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317787511,0.84777017,4303.6,4303.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317787714,0.00276418,4303.7,4303.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317787916,0.38276418,4303.7,4303.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317788116,1.09908849,4303.7,4303.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317788618,1.09908849,4303.7,4303.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317789218,0.63136418,4303.7,4303.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317789617,0.38276418,4303.7,4303.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317790022,0.63136418,4303.7,4303.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759317790218,0.63136418,4303.7,4303.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317794420,0.88596418,4303.7,4303.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759317795527,0.88596418,4303.7,4303.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759317795528,0.8832,4303.4,4303.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759317795722,0.8832,4303.4,4303.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759317796226,0.6286,4303.4,4303.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759317797227,0.38,4303.4,4303.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759317797527,0.6286,4303.4,4303.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759317799729,0.6286,4303.4,4303.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759317801929,0.8745,4303.4,4303.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759317802519,0.8745,4303.4,4303.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759317803725,0.8745,4303.4,4303.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759317804333,0.8745,4303.4,4303.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759317805027,0.8745,4303.4,4302.8,4.22048213]
["bitfinex-derivatives","ETHF0:USTF0",1759317805232,0.8579,4302.9,4302.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759317805529,0.8579,4302.9,4302.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759317805920,0.8579,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317806526,0.8579,4302.9,4302.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759317809333,0.8579,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317811038,0.8579,4302.9,4302.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317811039,0.9997,4302.5,4302.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317811939,0.9997,4302.5,4302.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759317812137,0.3715,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317812441,0.8579,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317814543,0.8579,4302.2,4302.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759317814742,0.8579,4302.2,4302.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759317819742,0.8579,4302.2,4302.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759317821039,0.3715,4302.2,4302.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759317821437,0.3715,4302.2,4302.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759317821642,0.3715,4302.5,4302.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759317821833,0.1418,4303.0,4302.4,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759317822136,0.9997,4303.0,4302.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759317823644,0.9997,4303.0,4302.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759317824140,0.1418,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317824344,0.9997,4302.5,4302.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759317824544,0.9997,4302.5,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759317825237,0.9997,4302.5,4302.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759317825442,0.9997,4302.5,4302.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759317825944,0.9997,4302.5,4302.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759317826140,0.9997,4302.5,4302.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759317827045,0.9997,4302.5,4302.0,0.00290662]
["bitfinex-derivatives","ETHF0:USTF0",1759317827344,0.9997,4302.5,4302.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317828043,0.9997,4302.5,4302.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759317828241,0.9997,4302.5,4302.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759317829546,0.5133,4302.5,4302.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759317829944,0.7623,4302.5,4302.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759317830543,0.3715,4302.5,4302.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759317830745,0.3947,4302.6,4302.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759317831147,0.3715,4302.6,4302.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759317831346,0.3715,4302.6,4302.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759317833350,0.3715,4302.6,4302.5,1.73868213]
["bitfinex-derivatives","ETHF0:USTF0",1759317834851,0.6205,4302.6,4302.5,1.56568213]
["bitfinex-derivatives","ETHF0:USTF0",1759317835051,0.8509,4302.6,4302.5,1.56568213]
["bitfinex-derivatives","ETHF0:USTF0",1759317835451,0.3715,4302.6,4302.5,1.72578213]
["bitfinex-derivatives","ETHF0:USTF0",1759317837253,0.3715,4302.6,4302.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759317838851,0.3716,4302.8,4302.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759317839156,0.3716,4302.8,4302.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759317839556,0.3484,4302.8,4302.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759317839757,0.3484,4302.9,4302.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759317839956,0.3484,4302.9,4302.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759317841353,0.1463,4303.5,4302.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759317841558,0.3484,4303.4,4303.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759317841755,0.3484,4303.4,4303.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759317842662,0.3484,4303.4,4303.3,2.11705816]
["bitfinex-derivatives","ETHF0:USTF0",1759317843255,0.3484,4303.4,4303.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759317843457,0.8184,4303.4,4303.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759317844757,0.8184,4303.4,4303.3,1.54717635]
["bitfinex-derivatives","ETHF0:USTF0",1759317844957,0.8184,4303.4,4303.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759317845460,0.8184,4303.4,4303.3,1.54694188]
["bitfinex-derivatives","ETHF0:USTF0",1759317847063,0.8184,4303.4,4303.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759317847963,0.8184,4303.4,4303.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759317848363,0.8184,4303.1,4303.0,4.03524188]
["bitfinex-derivatives","ETHF0:USTF0",1759317848664,0.8184,4303.1,4303.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759317848963,0.8184,4303.1,4303.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759317851460,0.8184,4303.1,4303.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759317851764,0.8184,4303.1,4303.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759317852965,0.8184,4303.1,4303.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759317856863,0.3484,4303.1,4303.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1759317857065,0.0232,4303.3,4303.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759317857267,0.0232,4303.3,4303.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759317857462,0.588,4303.3,4303.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759317857668,0.3484,4303.3,4303.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759317857863,0.3484,4303.4,4303.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759317858169,0.3484,4303.4,4303.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759317860170,0.588,4303.4,4303.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759317860370,0.4715,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317860671,0.4715,4303.4,4303.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759317860868,0.8173,4303.4,4303.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759317861068,0.8173,4303.4,4303.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759317861267,0.8173,4303.4,4303.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759317861971,0.8173,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317862672,0.8173,4303.4,4303.0,4.03519023]
["bitfinex-derivatives","ETHF0:USTF0",1759317862868,0.2319,4303.2,4303.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317863063,0.8117,4303.2,4303.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317863269,0.8117,4303.2,4303.1,1.53069023]
["bitfinex-derivatives","ETHF0:USTF0",1759317863469,0.3458,4303.2,4303.1,1.67809023]
["bitfinex-derivatives","ETHF0:USTF0",1759317863972,0.5816,4303.2,4303.1,1.53069023]
["bitfinex-derivatives","ETHF0:USTF0",1759317865469,0.3458,4303.2,4303.1,1.67809023]
["bitfinex-derivatives","ETHF0:USTF0",1759317865775,0.3558,4303.4,4303.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759317865977,0.3558,4303.4,4303.3,1.68376221]
["bitfinex-derivatives","ETHF0:USTF0",1759317866373,0.3558,4303.4,4303.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759317868185,0.3558,4303.4,4303.3,42.89265816]
["bitfinex-derivatives","ETHF0:USTF0",1759317868982,0.3558,4303.4,4303.3,41.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759317871484,0.0232,4303.6,4303.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759317871684,0.0232,4303.6,4303.5,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759317871988,0.00276418,4303.7,4303.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759317872285,0.00276418,4303.7,4303.6,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759317872787,0.3558,4304.3,4304.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759317872988,0.3558,4304.3,4304.2,4.89128315]
["bitfinex-derivatives","ETHF0:USTF0",1759317873483,0.3558,4304.3,4304.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1759317873684,0.35875873,4304.3,4304.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1759317876293,0.35875873,4304.3,4304.2,5.30307258]
["bitfinex-derivatives","ETHF0:USTF0",1759317877392,0.59455873,4304.3,4304.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1759317877693,0.59455873,4304.3,4304.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759317878091,0.83245873,4304.3,4304.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759317878294,0.83245873,4304.3,4304.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759317878493,0.83245873,4304.3,4304.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759317878794,0.35875873,4304.3,4304.2,4.88952533]
["bitfinex-derivatives","ETHF0:USTF0",1759317878996,0.00295873,4304.3,4304.2,4.88952533]
["bitfinex-derivatives","ETHF0:USTF0",1759317879896,0.00295873,4304.3,4304.2,45.68952533]
["bitfinex-derivatives","ETHF0:USTF0",1759317880090,0.35875873,4304.3,4304.2,45.45352533]
["bitfinex-derivatives","ETHF0:USTF0",1759317880295,0.35875873,4304.3,4304.2,45.68952533]
["bitfinex-derivatives","ETHF0:USTF0",1759317880891,0.00295873,4304.3,4304.2,45.68952533]
["bitfinex-derivatives","ETHF0:USTF0",1759317881194,0.00295873,4304.3,4304.2,46.10307258]
["bitfinex-derivatives","ETHF0:USTF0",1759317881592,0.0232,4304.5,4304.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759317881791,0.3558,4305.4,4304.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759317881990,0.3558,4305.4,4305.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759317881991,0.5916,4305.4,4305.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759317882294,0.5916,4305.4,4305.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759317882489,0.59391853,4305.4,4305.3,0.71053104]
["bitfinex-derivatives","ETHF0:USTF0",1759317882896,0.83181853,4305.4,4305.3,0.71053104]
["bitfinex-derivatives","ETHF0:USTF0",1759317883298,0.83181853,4305.4,4305.3,0.47463104]
["bitfinex-derivatives","ETHF0:USTF0",1759317883491,0.83181853,4305.4,4305.3,0.23873104]
["bitfinex-derivatives","ETHF0:USTF0",1759317885588,5.83181853,4305.4,4305.3,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1759317887702,0.8295,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317887901,0.8295,4304.4,4304.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759317888300,0.8295,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317888506,0.966,4304.0,4303.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759317888704,0.966,4304.0,4303.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759317888897,0.966,4304.0,4303.9,0.47784746]
["bitfinex-derivatives","ETHF0:USTF0",1759317889097,0.966,4304.0,4303.9,0.24184746]
["bitfinex-derivatives","ETHF0:USTF0",1759317889402,0.966,4304.0,4303.9,0.47784746]
["bitfinex-derivatives","ETHF0:USTF0",1759317890598,0.966,4304.0,4303.9,0.71804746]
["bitfinex-derivatives","ETHF0:USTF0",1759317891401,0.966,4304.0,4303.9,1.54359127]
["bitfinex-derivatives","ETHF0:USTF0",1759317894102,0.966,4304.0,4303.9,0.47784746]
["bitfinex-derivatives","ETHF0:USTF0",1759317896698,0.966,4304.0,4303.9,0.23764746]
["bitfinex-derivatives","ETHF0:USTF0",1759317897103,0.966,4304.0,4303.9,0.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1759317897606,0.966,4304.0,4303.9,0.22234746]
["bitfinex-derivatives","ETHF0:USTF0",1759317897807,0.966,4304.0,4303.9,0.44304746]
["bitfinex-derivatives","ETHF0:USTF0",1759317901207,0.4923,4304.0,4303.9,1.40649127]
["bitfinex-derivatives","ETHF0:USTF0",1759317902109,0.3724,4304.5,4304.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759317902414,0.3724,4304.5,4304.4,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759317904209,0.7419,4304.5,4304.4,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759317904919,0.9804,4304.5,4304.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759317905110,0.9804,4304.5,4304.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759317908215,0.9804,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759317910719,0.9804,4304.5,4304.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759317917728,0.8439,4304.3,4304.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759317917924,1.31448349,4304.3,4304.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759317918128,0.1471,4304.0,4303.9,0.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1759317918323,0.991,4304.0,4303.9,0.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1759317918525,1.46161364,4304.0,4303.9,0.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1759317918729,6.46161364,4304.0,4303.9,0.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1759317920421,6.46161364,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317920422,0.8093,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317921332,0.8093,4303.2,4303.1,3.21042022]
["bitfinex-derivatives","ETHF0:USTF0",1759317925733,0.8093,4303.2,4303.1,3.44002022]
["bitfinex-derivatives","ETHF0:USTF0",1759317926726,0.8093,4303.2,4303.1,3.21042022]
["bitfinex-derivatives","ETHF0:USTF0",1759317928628,0.8093,4303.2,4303.1,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1759317933146,0.8093,4303.2,4303.1,2.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759317933339,0.9656,4302.0,4301.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759317933644,0.9656,4302.0,4301.9,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759317934249,0.96780968,4302.0,4301.9,3.66011541]
["bitfinex-derivatives","ETHF0:USTF0",1759317934642,0.96780968,4302.0,4301.9,3.20971541]
["bitfinex-derivatives","ETHF0:USTF0",1759317934844,0.96780968,4302.0,4301.9,0.00191541]
["bitfinex-derivatives","ETHF0:USTF0",1759317938351,0.9656,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317939054,0.9656,4301.5,4301.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759317939349,0.9656,4301.5,4301.2,0.0424953]
["bitfinex-derivatives","ETHF0:USTF0",1759317941339,0.8323,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317942244,0.8323,4300.9,4300.8,3.21004309]
["bitfinex-derivatives","ETHF0:USTF0",1759317942448,0.8323,4300.9,4300.8,0.00224309]
["bitfinex-derivatives","ETHF0:USTF0",1759317943347,0.8323,4300.3,4300.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759317943948,0.8323,4300.3,4300.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759317944251,0.8323,4300.3,4300.2,3.66094653]
["bitfinex-derivatives","ETHF0:USTF0",1759317946246,0.8323,4300.3,4300.2,3.95954653]
["bitfinex-derivatives","ETHF0:USTF0",1759317948855,0.3586,4300.5,4300.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759317949159,3.2078,4301.2,4301.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759317949360,0.70654226,4301.1,4301.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759317949748,0.8323,4301.1,4301.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759317953257,0.5967,4301.1,4301.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759317953459,0.3586,4301.1,4301.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759317953652,0.8282,4301.1,4301.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759317954458,0.8282,4301.1,4301.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759317955259,0.4689,4301.0,4300.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759317955463,0.797,4300.9,4300.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317956563,0.5644,4300.9,4300.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759317956763,0.3274,4300.9,4300.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759317956961,3.231,4301.2,4301.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759317957159,3.231,4301.2,4301.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759317958771,0.0232,4301.2,4301.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759317959659,0.3506,4301.2,4301.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759317959858,0.0232,4301.2,4301.1,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759317960061,0.0232,4301.2,4301.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759317960268,0.5644,4301.2,4301.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759317960664,0.3274,4301.2,4301.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759317961857,0.797,4301.2,4301.1,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759317962063,0.797,4301.2,4298.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317962064,0.4689,4299.0,4298.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317962263,0.1415,4299.5,4298.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759317962474,0.1415,4299.5,4299.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317962475,0.6111,4299.5,4299.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317962673,0.9385,4299.5,4299.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317963170,0.9385,4299.5,4299.4,0.47347715]
["bitfinex-derivatives","ETHF0:USTF0",1759317964873,0.3274,4299.4,4298.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759317965075,0.5644,4299.4,4299.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759317965372,0.5644,4299.4,4299.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317966076,0.3274,4299.4,4299.3,0.67824606]
["bitfinex-derivatives","ETHF0:USTF0",1759317966274,3.2078,4299.6,4299.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759317966471,0.0232,4299.7,4299.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759317966978,0.0232,4299.7,4299.6,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759317967279,3.2078,4300.1,4300.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317967573,3.2078,4300.1,4300.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759317967774,3.5352,4300.1,4300.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759317967977,3.7722,4300.1,4300.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759317968180,3.7722,4300.1,4300.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317968366,4.0048,4300.1,4300.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317969573,3.5352,4300.1,4300.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759317970669,3.7722,4300.1,4300.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317970980,4.0048,4300.1,4300.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759317971577,0.6111,4300.0,4299.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759317971880,0.9385,4300.0,4299.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759317976080,0.3274,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759317976279,0.797,4299.8,4299.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759317976476,0.797,4299.8,4299.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759317977383,0.797,4299.8,4299.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759317977583,0.797,4299.8,4299.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759317978885,0.797,4299.8,4299.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759317979087,0.797,4299.8,4299.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759317980891,0.797,4299.8,4299.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759317984487,0.797,4299.8,4299.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759317984690,0.797,4299.8,4299.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759317985689,0.797,4299.8,4299.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759317985891,0.3274,4299.8,4299.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759317988788,0.5806,4299.8,4299.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759317989388,0.3763,4300.2,4299.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759317989588,0.3763,4300.2,4300.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759317989789,0.3763,4300.2,4300.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759317989986,0.3763,4300.2,4300.1,41.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759317991095,0.0232,4300.3,4300.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759317991597,0.3763,4300.4,4300.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759317991792,0.3763,4300.4,4300.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759317992197,0.6295,4300.4,4300.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759317994595,0.3763,4300.4,4300.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759317997702,0.8935,4300.4,4300.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759318000804,0.5172,4300.4,4300.1,45.25262172]
["bitfinex-derivatives","ETHF0:USTF0",1759318001000,0.5172,4300.4,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759318001401,0.3763,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318001601,0.8935,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759318003006,0.8935,4300.3,4300.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759318003204,0.8935,4300.3,4300.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759318003408,0.3763,4300.3,4300.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759318004205,0.6295,4300.3,4300.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759318004406,0.8935,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759318004608,0.8935,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318004908,0.8935,4300.2,4300.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759318005510,0.8935,4300.2,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759318007205,0.8935,4300.2,4300.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759318007401,0.8935,4300.2,4300.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759318007702,0.8935,4300.2,4300.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759318007903,0.8935,4300.2,4300.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759318009001,0.1492,4300.0,4299.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759318009206,1.0427,4300.0,4299.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759318015709,1.0427,4300.0,4299.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759318016306,1.0427,4300.0,4299.7,1.24482172]
["bitfinex-derivatives","ETHF0:USTF0",1759318016608,0.87,4299.8,4299.7,1.24482172]
["bitfinex-derivatives","ETHF0:USTF0",1759318016810,0.87,4299.8,4299.7,1.73682172]
["bitfinex-derivatives","ETHF0:USTF0",1759318017108,0.87,4299.8,4299.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759318017409,0.87,4299.8,4299.7,1.73682172]
["bitfinex-derivatives","ETHF0:USTF0",1759318017909,0.87,4299.8,4299.7,1.48282172]
["bitfinex-derivatives","ETHF0:USTF0",1759318018100,0.87,4299.8,4299.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759318018506,0.3665,4299.7,4299.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759318018706,0.87,4299.7,4299.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759318018906,0.87,4299.7,4299.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759318020110,0.87,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318020312,0.87,4299.7,4299.6,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759318020617,0.87,4299.7,4299.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759318021313,0.87,4299.7,4299.6,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759318021813,0.87,4299.7,4299.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759318022115,0.87,4299.7,4299.6,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759318023912,0.87,4299.7,4299.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759318025113,0.87,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318025312,0.87,4299.7,4299.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759318026316,0.1409,4299.5,4299.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318026517,1.0109,4299.5,4299.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759318026717,1.0109,4299.5,4299.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318027711,1.0109,4299.5,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318027917,1.0109,4299.5,4299.4,1.06889018]
["bitfinex-derivatives","ETHF0:USTF0",1759318028314,1.0109,4299.5,4299.3,0.83463624]
["bitfinex-derivatives","ETHF0:USTF0",1759318028515,0.87,4299.4,4299.3,1.07163624]
["bitfinex-derivatives","ETHF0:USTF0",1759318028914,0.87,4299.4,4299.3,0.23974606]
["bitfinex-derivatives","ETHF0:USTF0",1759318029113,0.87,4299.4,4299.3,1.00584606]
["bitfinex-derivatives","ETHF0:USTF0",1759318029415,0.625,4299.9,4299.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759318029612,0.625,4299.9,4299.8,1.83437768]
["bitfinex-derivatives","ETHF0:USTF0",1759318033220,0.3665,4299.9,4299.8,1.83437768]
["bitfinex-derivatives","ETHF0:USTF0",1759318033521,0.87,4299.9,4299.8,1.08527768]
["bitfinex-derivatives","ETHF0:USTF0",1759318033721,0.87,4299.9,4299.8,1.32227768]
["bitfinex-derivatives","ETHF0:USTF0",1759318035217,0.87,4299.9,4299.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318035522,0.5035,4299.6,4299.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759318035820,0.87,4299.6,4299.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759318037319,1.0109,4299.5,4299.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318037619,1.0109,4299.5,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318038518,0.87,4299.4,4299.3,0.83457079]
["bitfinex-derivatives","ETHF0:USTF0",1759318040821,0.87,4299.4,4299.3,1.07817079]
["bitfinex-derivatives","ETHF0:USTF0",1759318041325,0.87,4299.4,4299.3,1.32887079]
["bitfinex-derivatives","ETHF0:USTF0",1759318041525,0.3665,4299.4,4299.3,1.81927079]
["bitfinex-derivatives","ETHF0:USTF0",1759318041923,0.1409,4300.0,4299.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759318042127,0.8544,4299.9,4299.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759318043226,0.8544,4299.9,4299.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759318043626,0.8544,4299.9,4299.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759318044123,0.6154,4299.9,4299.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759318044427,0.3681,4299.9,4299.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759318044827,0.6041,4299.9,4299.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759318045531,3.6121,4300.1,4299.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759318045823,3.6121,4300.1,4300.0,1.58512473]
["bitfinex-derivatives","ETHF0:USTF0",1759318046230,0.4043,4300.1,4300.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759318046920,0.6403,4300.1,4300.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759318047831,0.3989,4300.0,4299.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1759318048129,1.016,4300.0,4299.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759318048430,1.016,4300.0,4299.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759318051022,0.5277,4300.0,4299.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759318052224,0.7637,4300.0,4299.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759318053231,0.7637,4300.0,4299.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759318054330,1.016,4300.0,4299.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759318055033,1.016,4300.0,4299.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759318055330,1.016,4300.0,4299.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759318056227,1.016,4300.0,4299.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759318056528,1.016,4300.0,4299.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759318057934,1.016,4300.0,4299.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759318058531,0.5277,4300.0,4299.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759318059032,0.3811,4300.0,4299.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759318059931,0.0232,4300.1,4300.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759318060227,3.2078,4300.7,4300.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759318060228,0.3811,4300.4,4300.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759318060434,0.3811,4300.4,4300.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759318065132,0.6171,4300.4,4300.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759318072833,0.6171,4300.4,4300.3,2.23512172]
["bitfinex-derivatives","ETHF0:USTF0",1759318073334,0.3811,4300.4,4300.3,2.23512172]
["bitfinex-derivatives","ETHF0:USTF0",1759318074040,0.6171,4300.4,4300.3,2.23512172]
["bitfinex-derivatives","ETHF0:USTF0",1759318077351,0.6171,4300.4,4300.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759318078850,0.6171,4300.4,4300.3,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759318080548,0.1415,4301.0,4300.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759318080755,0.7394,4300.5,4300.4,1.96550722]
["bitfinex-derivatives","ETHF0:USTF0",1759318080944,0.7394,4300.5,4300.4,2.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1759318081348,0.9792,4300.5,4300.4,1.96330722]
["bitfinex-derivatives","ETHF0:USTF0",1759318083757,0.9792,4300.5,4300.4,5.17110722]
["bitfinex-derivatives","ETHF0:USTF0",1759318086260,0.9792,4300.5,4300.4,1.73350722]
["bitfinex-derivatives","ETHF0:USTF0",1759318086459,0.9792,4300.5,4300.4,1.96330722]
["bitfinex-derivatives","ETHF0:USTF0",1759318088263,0.9792,4300.5,4300.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759318088760,0.7394,4300.5,4300.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759318090659,0.1415,4301.0,4300.4,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759318090868,3.689,4301.4,4301.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759318091157,3.689,4301.4,4301.3,1.90566925]
["bitfinex-derivatives","ETHF0:USTF0",1759318092655,3.689,4301.4,4301.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759318092859,4.0381,4301.4,4301.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759318094473,0.8303,4301.4,4301.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759318097865,0.5905,4301.4,4301.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759318098564,0.8303,4301.4,4301.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759318104472,0.8303,4301.4,4301.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759318106271,0.3544,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318106473,0.8146,4301.3,4301.2,4.87806664]
["bitfinex-derivatives","ETHF0:USTF0",1759318106977,0.8146,4301.3,4301.2,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759318108679,0.8146,4301.3,4301.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759318108879,0.8146,4301.3,4301.2,4.27529663]
["bitfinex-derivatives","ETHF0:USTF0",1759318109272,0.8146,4301.3,4301.2,4.52179663]
["bitfinex-derivatives","ETHF0:USTF0",1759318109671,0.8146,4301.3,4301.2,4.87159663]
["bitfinex-derivatives","ETHF0:USTF0",1759318110177,0.8146,4301.3,4301.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759318110579,0.8146,4301.3,4301.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759318112777,0.5835,4301.3,4301.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759318112977,0.8146,4301.9,4301.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759318113177,0.8146,4301.9,4301.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759318114781,0.8146,4301.9,4301.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318123984,0.4602,4301.9,4301.6,1.01640176]
["bitfinex-derivatives","ETHF0:USTF0",1759318124187,4.0224,4301.7,4301.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318124687,9.0224,4301.7,4301.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318125088,9.49376864,4301.7,4301.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318126587,9.49376864,4301.7,4300.9,1.24728383]
["bitfinex-derivatives","ETHF0:USTF0",1759318126793,0.9511,4301.0,4300.9,1.84358383]
["bitfinex-derivatives","ETHF0:USTF0",1759318127682,0.9511,4301.0,4300.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759318127881,0.9511,4301.0,4300.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759318128092,0.47126358,4301.0,4300.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759318128397,0.9511,4301.5,4301.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759318128686,1.4223118,4301.5,4300.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318128894,0.9511,4301.0,4300.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759318129090,1.4223369,4301.0,4300.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759318129288,0.8146,4301.0,4300.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759318130593,0.9511,4301.0,4300.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759318131891,0.3544,4301.4,4301.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759318132092,0.8146,4301.4,4301.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759318132395,1.29105619,4301.4,4301.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759318136501,0.8093,4301.3,4301.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759318136698,1.28575619,4301.3,4301.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759318137099,1.28575619,4301.3,4301.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318139401,0.47645619,4301.3,4301.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318139607,0.5771,4301.3,4301.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759318139811,1.05355619,4301.3,4301.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759318140097,1.28575619,4301.3,4301.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759318140304,1.28575619,4301.3,4301.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318141411,1.28575619,4301.3,4301.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759318141707,1.28575619,4301.3,4301.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318141907,1.28575619,4301.3,4300.8,1.24728383]
["bitfinex-derivatives","ETHF0:USTF0",1759318142104,0.8093,4300.9,4300.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759318142307,0.8093,4300.9,4300.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759318142507,0.8093,4300.9,4300.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759318142900,0.8093,4300.9,4300.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759318148113,0.8093,4300.9,4300.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318148307,0.8093,4300.7,4300.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318148505,0.4564,4299.7,4299.6,1.82628383]
["bitfinex-derivatives","ETHF0:USTF0",1759318148708,0.8093,4299.7,4299.6,1.82628383]
["bitfinex-derivatives","ETHF0:USTF0",1759318149003,0.8093,4299.7,4299.6,2.05138383]
["bitfinex-derivatives","ETHF0:USTF0",1759318149204,0.8093,4299.7,4299.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318149406,0.5771,4299.7,4299.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318154313,0.0232,4299.9,4299.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759318154518,0.0232,4299.9,4299.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318154914,0.3529,4300.4,4299.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759318155114,0.5771,4300.4,4300.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318155419,0.5771,4300.4,4300.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759318155820,0.3529,4300.6,4300.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759318156020,0.5771,4300.9,4300.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318156211,0.3529,4301.1,4300.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759318156417,0.3529,4301.1,4301.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759318157116,0.3529,4301.5,4301.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759318157323,0.3529,4301.5,4301.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759318157616,0.5771,4301.5,4301.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759318158415,0.8093,4301.5,4301.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759318158616,0.9467,4301.5,4301.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759318158816,0.9467,4301.5,4301.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318159319,0.9467,4301.5,4301.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759318159924,0.9467,4301.5,4301.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318161125,0.9467,4301.5,4301.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759318162027,0.9467,4301.5,4301.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759318162626,0.9467,4301.5,4301.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759318163728,0.9467,4301.5,4300.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759318163928,0.2237,4300.9,4300.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759318164124,0.5568,4300.9,4300.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759318164826,0.5568,4300.9,4300.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759318165031,0.5568,4300.9,4300.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759318166522,0.7929,4300.9,4300.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759318167029,0.7929,4300.9,4300.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759318167428,0.7929,4300.9,4300.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759318168324,0.7929,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318168534,0.7929,4300.8,4300.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759318168725,0.7929,4300.8,4300.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759318168925,0.7929,4300.8,4300.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759318172936,0.7929,4300.8,4300.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759318173335,0.7929,4300.8,4300.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759318173634,0.7929,4300.8,4300.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759318174137,0.7929,4300.8,4300.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759318174729,0.3331,4300.8,4300.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759318175035,0.2237,4300.9,4300.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759318175235,0.5568,4300.9,4300.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759318177036,0.7929,4300.9,4300.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759318178430,0.7929,4300.9,4300.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759318179737,0.7929,4300.9,4300.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1759318181633,0.7929,4300.9,4300.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759318181835,0.7929,4300.9,4300.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759318182031,0.7929,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318182334,0.7929,4300.8,4300.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759318182735,0.7929,4300.8,4300.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759318188942,0.7929,4300.8,4300.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759318190846,0.7929,4300.8,4300.4,1.24728383]
["bitfinex-derivatives","ETHF0:USTF0",1759318191048,0.94953633,4300.7,4300.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759318191242,0.94953633,4300.7,4300.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759318191548,1.28263633,4300.7,4300.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759318194950,1.28263633,4300.7,4300.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759318195544,1.28263633,4300.7,4300.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759318195750,0.5824,4300.5,4300.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759318195939,0.9298,4300.5,4300.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759318197239,0.3474,4300.5,4300.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759318199052,0.5819,4300.5,4300.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759318199650,0.5819,4300.8,4300.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759318199850,1.07168351,4300.8,4300.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759318200552,0.0232,4300.9,4300.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759318200753,0.0232,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318200754,0.6051,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318200959,0.51295177,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318201254,0.48975177,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318201848,1.07165177,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318202949,1.28995177,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318203355,1.07165177,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318203557,0.48975177,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318204258,0.83715177,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318206357,1.07165177,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318206756,1.28995177,4300.9,4300.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759318207149,1.28995177,4300.9,4300.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759318207454,1.28995177,4300.9,4300.4,1.43328383]
["bitfinex-derivatives","ETHF0:USTF0",1759318207660,0.9298,4300.5,4300.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318207858,1.41973566,4300.5,4300.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318208460,1.41973566,4300.5,4300.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759318209255,1.41973566,4300.5,4300.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318209860,1.41973566,4300.5,4300.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759318210060,0.8002,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318210262,1.29013566,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318210760,1.29013566,4300.3,4300.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759318210965,0.8002,4300.3,4300.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759318212561,0.8002,4300.3,4300.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759318212963,0.8002,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318213152,1.2958172,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318213659,0.2345,4299.9,4299.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759318213957,0.8002,4299.9,4299.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318214362,6.29571654,4299.9,4299.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318215158,6.29571654,4299.9,4299.8,0.1053971]
["bitfinex-derivatives","ETHF0:USTF0",1759318215460,6.29571654,4299.9,4299.8,0.01009922]
["bitfinex-derivatives","ETHF0:USTF0",1759318216858,0.2345,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318217162,1.29571654,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318222269,0.8002,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318222867,1.29460552,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318230772,0.8002,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318235280,1.29723678,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318238583,1.29723678,4299.4,4299.3,0.21954606]
["bitfinex-derivatives","ETHF0:USTF0",1759318238985,1.29723678,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318240787,1.29723678,4299.4,4299.3,0.21954606]
["bitfinex-derivatives","ETHF0:USTF0",1759318241287,1.29809174,4299.4,4299.3,0.44294606]
["bitfinex-derivatives","ETHF0:USTF0",1759318241984,1.29809174,4299.4,4299.3,0.21954606]
["bitfinex-derivatives","ETHF0:USTF0",1759318242381,1.29809174,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318243985,1.29862504,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318249889,1.29862504,4299.4,4299.3,0.76274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318250093,0.49842504,4299.4,4299.3,5.76274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318250688,0.49842504,4299.4,4299.3,5.99874606]
["bitfinex-derivatives","ETHF0:USTF0",1759318250997,1.06782504,4299.4,4299.3,5.99874606]
["bitfinex-derivatives","ETHF0:USTF0",1759318252383,1.28532504,4299.4,4299.3,5.76274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318252693,1.28532504,4299.4,4299.3,0.76274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318252892,1.28532504,4299.4,4299.3,0.44294606]
["bitfinex-derivatives","ETHF0:USTF0",1759318254386,1.28532504,4299.4,4299.3,0.76864606]
["bitfinex-derivatives","ETHF0:USTF0",1759318255496,0.49842504,4299.4,4299.3,5.76864606]
["bitfinex-derivatives","ETHF0:USTF0",1759318256502,0.49842504,4299.4,4299.3,46.56864606]
["bitfinex-derivatives","ETHF0:USTF0",1759318257003,0.0232,4299.6,4299.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759318257194,0.0232,4299.6,4299.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759318257496,0.4542,4300.0,4299.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759318257696,1.03041987,4299.9,4299.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759318257892,1.03041987,4299.9,4299.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759318260696,0.0232,4300.1,4300.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759318262597,0.13980968,4302.0,4300.0,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759318262804,0.3197,4300.9,4300.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759318263000,3.9593,4300.6,4300.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318263206,1.24012904,4300.6,4300.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318263602,0.359,4300.5,4300.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759318263809,0.5694,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318264010,0.3197,4300.4,4300.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759318264202,0.7515,4300.2,4300.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1759318264699,0.7515,4300.2,4300.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759318265807,0.7515,4300.2,4300.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1759318266008,0.7515,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318266604,0.8891,4299.5,4299.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759318266804,0.8891,4299.5,4299.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759318267105,0.7515,4299.5,4299.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759318267506,0.8891,4299.5,4299.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759318267700,0.8891,4299.5,4299.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759318267906,0.8891,4299.5,4299.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1759318269006,0.5411,4299.5,4299.4,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759318269214,0.8891,4300.0,4299.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759318269407,1.37752144,4300.0,4299.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759318269811,1.37752144,4300.0,4299.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318270014,0.8891,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318270315,1.37752144,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318271709,1.37752144,4299.5,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318272009,1.23992144,4299.4,4299.3,0.21794606]
["bitfinex-derivatives","ETHF0:USTF0",1759318272208,1.23992144,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318272610,1.23992144,4299.4,4299.3,0.54364606]
["bitfinex-derivatives","ETHF0:USTF0",1759318273513,1.23992144,4299.4,4299.3,0.76274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318274412,0.3197,4299.8,4299.3,0.43704606]
["bitfinex-derivatives","ETHF0:USTF0",1759318274608,0.48861428,4299.7,4299.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759318274917,0.80831428,4299.7,4299.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759318275618,0.48861428,4299.7,4299.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759318276410,0.3197,4300.4,4300.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759318276611,0.8083046,4300.4,4300.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759318276807,0.4886046,4300.4,4300.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759318277913,3.231,4301.0,4300.3,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759318278106,0.0232,4301.0,4300.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759318278306,0.3197,4301.3,4300.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759318278513,0.5411,4301.1,4301.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759318278712,1.02941312,4301.1,4301.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759318278918,1.23981312,4301.1,4301.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759318279420,0.7515,4301.1,4301.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759318280714,0.43,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318280919,0.7353,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318281321,1.2232971,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318281617,0.7353,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318282420,1.22328029,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318284020,1.22328029,4300.8,4300.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759318286222,1.22328029,4300.8,4300.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759318286521,1.22328029,4300.8,4300.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759318287323,1.22328029,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318287621,1.22328029,4300.8,4300.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759318290423,1.22328029,4300.8,4300.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759318291024,1.22328029,4300.8,4300.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759318291221,1.22328029,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318291427,0.8671,4300.5,4300.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318292321,1.36810836,4300.5,4300.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318294528,0.1332,4300.0,4299.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759318294828,0.8671,4300.0,4299.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759318295430,1.36816083,4300.0,4299.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759318296023,1.36816083,4300.0,4299.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759318296924,0.4226,4299.7,4299.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759318297118,0.7339,4299.7,4299.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759318297318,0.7339,4299.7,4299.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759318297828,0.5242,4299.7,4299.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759318299733,0.7339,4299.7,4299.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759318300027,0.7339,4299.7,4299.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759318301330,0.7339,4299.7,4299.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759318312841,0.7339,4299.7,4299.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759318313041,0.7339,4299.7,4299.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759318313234,1.23047453,4299.7,4299.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759318313430,0.77,4299.4,4299.3,3.60304606]
["bitfinex-derivatives","ETHF0:USTF0",1759318313634,1.26657453,4299.4,4299.3,0.18874606]
["bitfinex-derivatives","ETHF0:USTF0",1759318313834,1.26657453,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318314436,6.26657453,4299.4,4299.3,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1759318314744,0.77,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318314937,1.26657453,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318315539,1.26657453,4298.9,4298.8,3.21064974]
["bitfinex-derivatives","ETHF0:USTF0",1759318315540,1.26902127,4298.9,4298.8,3.21064974]
["bitfinex-derivatives","ETHF0:USTF0",1759318317844,1.26902127,4298.9,4298.8,0.00284974]
["bitfinex-derivatives","ETHF0:USTF0",1759318321846,1.26902127,4298.9,4298.8,0.20934974]
["bitfinex-derivatives","ETHF0:USTF0",1759318322042,1.26902127,4298.9,4298.8,0.75044974]
["bitfinex-derivatives","ETHF0:USTF0",1759318322248,0.49902127,4298.9,4298.8,0.75044974]
["bitfinex-derivatives","ETHF0:USTF0",1759318322839,0.83222127,4298.9,4298.8,0.75044974]
["bitfinex-derivatives","ETHF0:USTF0",1759318323747,0.49902127,4298.9,4298.8,0.75044974]
["bitfinex-derivatives","ETHF0:USTF0",1759318324751,0.00244674,4298.9,4298.8,0.75044974]
["bitfinex-derivatives","ETHF0:USTF0",1759318325149,0.55234674,4298.9,4298.8,0.75044974]
["bitfinex-derivatives","ETHF0:USTF0",1759318325449,0.77244674,4298.9,4298.8,0.75044974]
["bitfinex-derivatives","ETHF0:USTF0",1759318325851,1.26849444,4298.9,4298.8,0.41564974]
["bitfinex-derivatives","ETHF0:USTF0",1759318326547,0.77244674,4298.9,4298.8,0.41564974]
["bitfinex-derivatives","ETHF0:USTF0",1759318326758,1.26849793,4298.9,4298.8,0.41564974]
["bitfinex-derivatives","ETHF0:USTF0",1759318327145,1.26849793,4298.9,4298.8,0.00284974]
["bitfinex-derivatives","ETHF0:USTF0",1759318329546,1.50449793,4298.9,4298.8,0.00284974]
["bitfinex-derivatives","ETHF0:USTF0",1759318330249,1.50449793,4298.9,4298.8,0.20934974]
["bitfinex-derivatives","ETHF0:USTF0",1759318330742,1.50449793,4298.9,4298.8,0.00284974]
["bitfinex-derivatives","ETHF0:USTF0",1759318333548,6.50449793,4298.9,4298.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759318333756,3.9778,4298.7,4298.6,0.10414015]
["bitfinex-derivatives","ETHF0:USTF0",1759318333954,4.47385119,4298.7,4297.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759318334152,0.2167,4297.9,4297.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759318334456,0.5499,4297.9,4297.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759318334658,0.5499,4297.9,4297.8,0.75005393]
["bitfinex-derivatives","ETHF0:USTF0",1759318335854,0.77,4297.9,4297.8,0.75005393]
["bitfinex-derivatives","ETHF0:USTF0",1759318336847,0.3332,4298.4,4297.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759318337053,0.77,4298.4,4298.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759318337248,1.26610701,4298.4,4298.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759318337958,3.541,4298.7,4298.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759318338154,0.49609478,4298.6,4298.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759318338361,0.00244674,4298.9,4298.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759318338555,0.49860379,4298.9,4298.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759318339655,0.00244674,4298.9,4298.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759318339961,0.33464674,4298.9,4298.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759318340159,0.00244674,4298.9,4298.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759318341660,0.00244674,4298.9,4298.8,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759318342761,0.0232,4299.2,4299.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759318343156,0.3322,4299.8,4299.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759318343358,1.02951077,4299.7,4299.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318343562,1.24891077,4299.7,4299.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318343764,1.03194322,4299.7,4299.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318345056,0.00243248,4299.7,4299.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759318345262,0.3262,4300.3,4300.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759318345564,3.2078,4300.5,4300.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318345958,4.1011,4300.5,4300.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759318346158,4.1011,4300.5,4300.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318346460,0.00274989,4300.5,4300.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318349162,3.7543,4301.6,4301.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318349355,0.5465,4301.6,4301.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318350064,0.76801153,4301.6,4301.5,0.74877467]
["bitfinex-derivatives","ETHF0:USTF0",1759318351865,0.00211153,4301.6,4301.5,0.74877467]
["bitfinex-derivatives","ETHF0:USTF0",1759318352067,0.54861153,4301.6,4301.5,0.74877467]
["bitfinex-derivatives","ETHF0:USTF0",1759318352264,0.76801153,4301.6,4301.5,0.00177467]
["bitfinex-derivatives","ETHF0:USTF0",1759318352467,9.21181153,4301.6,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318352764,0.8933,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318353062,0.8933,4301.0,4300.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759318353271,0.8933,4300.5,4300.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759318353457,0.8933,4300.5,4300.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759318353663,0.5465,4300.5,4300.4,3.95706656]
["bitfinex-derivatives","ETHF0:USTF0",1759318353967,0.3262,4300.9,4300.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759318354263,0.5465,4300.9,4300.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318354470,0.3262,4301.4,4300.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759318354669,0.5903,4301.5,4301.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318354966,0.4629,4301.5,4301.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318355166,0.7891,4301.5,4301.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318356567,0.00211153,4301.6,4301.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759318358571,0.00211153,4301.6,4301.5,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759318359473,0.00211153,4301.6,4301.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759318360172,0.0232,4301.8,4301.5,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759318360377,0.0232,4301.8,4301.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759318360772,3.2078,4302.7,4302.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318361173,3.20986453,4302.7,4302.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318361879,3.97576453,4302.7,4302.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318362182,3.97576453,4302.7,4302.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759318362379,3.75636453,4302.7,4302.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759318363685,3.97576453,4302.7,4302.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759318366178,3.75636453,4302.7,4302.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759318367482,0.54856453,4302.7,4302.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759318368082,0.00206453,4302.7,4302.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759318368879,0.3262,4303.3,4302.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759318369076,0.3262,4303.3,4302.6,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759318369077,0.5697,4303.5,4303.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759318369385,0.5465,4303.5,4303.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759318369880,0.89575234,4303.5,4303.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759318370183,0.76835234,4303.5,4303.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759318370580,0.3262,4303.4,4303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318370886,0.5465,4303.2,4303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318371092,0.5465,4303.2,4303.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759318372181,0.5465,4303.2,4303.1,41.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759318372788,0.5465,4303.2,4303.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759318373585,0.5465,4303.2,4303.1,41.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759318373883,0.86065234,4303.5,4303.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759318374088,0.7308,4303.3,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318374483,0.7308,4303.3,4303.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318374787,0.7308,4303.3,4303.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759318374976,0.7308,4303.3,4303.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759318375680,0.5275,4303.3,4303.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759318376076,0.32085234,4303.5,4303.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759318376282,0.00245234,4303.5,4303.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318377982,0.52995234,4303.5,4303.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318378187,0.86425234,4303.5,4303.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318378785,0.86425234,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318379989,0.86425234,4303.5,4303.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759318380185,0.86425234,4303.5,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318380391,0.52995234,4303.5,4303.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318380586,0.00245234,4303.5,4303.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318381479,0.52995234,4303.5,4303.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318382187,0.73325234,4303.5,4303.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318382387,0.86425234,4303.5,4303.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759318382584,0.86425234,4303.5,4303.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759318382789,0.86425234,4303.5,4303.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318383196,0.86425234,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318383687,0.86425234,4303.5,4303.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318383892,0.86425234,4303.5,4303.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759318384991,0.86425234,4303.5,4303.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318386100,0.86425234,4303.5,4303.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759318386691,0.3184,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318386894,0.8618,4303.0,4302.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318387389,0.3184,4302.9,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318387594,0.7308,4302.6,4302.5,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759318387795,0.7308,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318388997,0.131,4303.0,4302.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1759318388998,0.3184,4302.9,4302.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1759318389196,0.5275,4302.9,4302.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318389504,1.00965485,4302.9,4302.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759318389998,1.21295485,4302.9,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318390203,0.131,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318390204,0.4124,4302.6,4302.5,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759318390405,0.3184,4303.0,4302.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1759318390604,0.48229909,4302.9,4302.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318390900,0.66095234,4303.5,4303.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759318391099,1.14319932,4303.5,4303.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318391399,1.34649932,4303.5,4303.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318391599,1.34649932,4303.5,4303.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759318391900,0.7308,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318392107,0.4124,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318392299,0.7308,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318392607,0.7308,4302.9,4302.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318392904,0.7308,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318393098,0.7308,4302.9,4302.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318393295,0.7308,4302.9,4302.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759318393599,0.7308,4302.9,4302.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759318393806,0.7308,4302.9,4302.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318394007,0.7308,4302.9,4302.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759318394702,0.3184,4303.4,4302.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759318394908,1.00996727,4303.3,4303.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759318395304,1.21326727,4303.3,4303.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759318395509,0.8618,4303.0,4302.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759318395911,0.5275,4303.0,4302.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759318396306,0.13345234,4303.5,4302.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759318396501,0.5275,4303.3,4303.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759318396707,1.21337419,4303.3,4303.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759318397008,1.21337419,4303.3,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318397208,0.8618,4303.0,4302.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759318397405,0.8618,4303.0,4302.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759318397608,0.8618,4303.0,4302.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759318398413,0.8618,4303.0,4302.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759318398913,0.8618,4303.0,4302.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759318399310,0.5439,4303.3,4303.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759318399613,1.02659711,4303.3,4303.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759318400012,1.23309711,4303.3,4303.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759318400211,0.7504,4303.3,4303.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759318400402,0.13345234,4303.5,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318400403,0.00245234,4303.5,4303.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759318400609,0.21635234,4303.5,4303.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759318400814,0.88685234,4303.5,4303.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759318401711,0.8844,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318401911,0.8844,4303.0,4302.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759318402111,0.8844,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318403219,0.8844,4303.0,4302.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759318403718,0.8844,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318404723,0.8844,4303.0,4302.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759318405522,0.8844,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318406018,0.8844,4303.0,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318407119,0.55,4302.5,4302.4,1.24905086]
["bitfinex-derivatives","ETHF0:USTF0",1759318407421,0.734,4302.4,4302.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759318407621,0.734,4302.4,4302.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759318408012,0.734,4302.9,4302.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318408216,1.21130421,4302.9,4302.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318409015,1.21130421,4302.9,4302.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318409216,0.8669,4302.5,4302.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318409918,0.55,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318410118,0.734,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318410323,0.734,4302.4,4302.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759318410512,0.734,4302.4,4302.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759318413422,0.734,4302.4,4302.3,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759318413929,1.21135478,4302.4,4302.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318414227,0.734,4302.2,4302.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318414425,1.21135478,4302.2,4302.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318414621,0.1329,4302.0,4301.2,4.76505086]
["bitfinex-derivatives","ETHF0:USTF0",1759318414824,0.3405,4301.5,4301.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318415036,0.55,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318415422,0.734,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318415628,0.734,4301.3,4301.2,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759318416125,0.734,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318416927,0.734,4300.9,4300.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1759318417232,0.734,4300.9,4300.8,0.02567]
["bitfinex-derivatives","ETHF0:USTF0",1759318418325,0.734,4300.9,4300.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1759318418526,0.3169,4301.4,4300.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759318418727,0.2095,4301.5,4301.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759318418931,0.5264,4301.5,4301.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759318419232,0.0232,4301.7,4301.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318419931,0.0232,4301.7,4301.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759318420133,3.5247,4302.4,4301.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759318420328,3.5247,4302.4,4302.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318420329,3.9418,4302.4,4302.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318420543,3.9418,4302.4,4302.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318420936,3.9418,4302.4,4302.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318421131,3.9418,4302.4,4301.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759318421330,3.9418,4302.4,4301.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318421331,0.5245,4301.7,4301.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318421534,0.734,4301.7,4301.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318422129,0.734,4301.7,4301.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318422324,0.8669,4301.5,4301.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759318422531,0.8669,4301.5,4301.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759318422740,0.5264,4301.5,4301.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759318422931,0.5264,4301.9,4301.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318423236,0.5264,4301.9,4301.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318423237,0.734,4301.9,4301.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318423429,0.2095,4301.9,4301.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318423636,0.5264,4301.9,4301.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318424737,0.734,4301.9,4301.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759318425848,0.734,4301.9,4301.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318426241,0.0232,4302.3,4301.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318426544,0.5264,4302.0,4301.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759318426744,0.734,4302.0,4301.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318427244,0.8669,4302.0,4301.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759318430354,0.8669,4302.0,4301.7,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318430954,0.8669,4302.0,4301.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759318431149,0.3169,4301.9,4301.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318431356,0.734,4301.9,4301.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318435256,0.5264,4301.9,4301.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759318435558,0.7295,4301.9,4301.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759318437753,0.7295,4301.9,4301.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759318438254,0.3383,4302.2,4302.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759318438455,0.5459,4302.2,4302.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318438858,0.749,4302.2,4302.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318439361,1.22881227,4302.2,4302.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318439856,0.749,4302.2,4302.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318440258,0.2076,4302.2,4302.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318440459,0.3383,4302.3,4302.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759318440762,1.02575637,4302.3,4302.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318441064,0.3383,4302.8,4302.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759318441255,0.749,4302.8,4302.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318441453,0.749,4302.8,4302.0,1.61225086]
["bitfinex-derivatives","ETHF0:USTF0",1759318441454,0.1302,4302.5,4302.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759318441655,0.4107,4302.2,4302.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759318442063,0.749,4302.2,4302.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759318442561,0.0232,4302.4,4302.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759318442866,0.0232,4302.4,4302.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318443769,3.2078,4302.9,4302.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318444266,3.7537,4302.9,4302.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318445764,3.9568,4302.9,4302.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318446366,0.3383,4302.8,4302.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759318446570,0.5459,4302.3,4302.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759318446771,0.749,4302.3,4302.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759318447073,0.3383,4302.8,4302.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759318447271,0.5459,4302.8,4302.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318447472,3.5461,4302.9,4302.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759318447771,3.7537,4302.9,4302.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318448066,0.3383,4303.4,4302.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759318448270,1.02532458,4303.3,4303.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318448771,0.47942458,4303.3,4303.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318448972,0.3383,4303.4,4303.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759318449171,1.02538758,4303.4,4303.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318449371,1.22848758,4303.4,4303.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318449871,1.22848758,4303.4,4303.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759318450070,1.22848758,4303.4,4303.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759318450569,0.8792,4303.0,4302.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759318450767,0.8792,4303.0,4302.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318451462,0.8792,4303.0,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318451766,0.2076,4302.6,4302.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759318451973,0.5459,4302.6,4302.5,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759318453471,0.3383,4303.2,4302.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759318453666,0.5459,4303.2,4303.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318454570,0.749,4303.2,4303.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318454773,0.749,4303.2,4303.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759318454962,0.5459,4303.2,4303.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759318456467,0.3383,4303.4,4303.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759318456673,0.3383,4303.4,4303.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759318456869,0.4107,4303.2,4303.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759318457075,0.5409,4303.0,4302.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318457275,0.8792,4303.0,4302.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759318457673,0.8792,4303.0,4302.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759318458277,0.8792,4303.0,4302.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759318459175,0.8792,4303.0,4302.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318459876,0.8792,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318459877,0.7566,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318460473,0.7566,4302.6,4302.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759318460873,0.7566,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318461380,0.7566,4302.6,4302.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759318462277,0.7566,4302.6,4302.5,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759318462475,0.3306,4302.9,4302.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759318462672,0.3306,4303.4,4302.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759318462970,3.52615234,4303.5,4302.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759318462971,0.5502,4303.0,4302.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759318464283,0.2196,4303.0,4302.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759318464484,3.34315234,4303.5,4302.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759318464678,0.3362,4303.4,4303.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759318464878,0.2078,4303.1,4303.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759318465079,0.544,4303.1,4303.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318465385,0.7496,4303.1,4303.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318465985,0.7496,4302.8,4302.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759318466387,0.7496,4302.8,4302.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759318466983,0.544,4302.8,4302.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759318467178,3.34315234,4303.5,4302.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759318467378,0.81505106,4303.4,4303.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759318467683,1.22845106,4303.4,4303.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759318468283,1.22845106,4303.4,4302.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759318468482,1.22845106,4303.4,4303.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759318468483,0.7496,4303.4,4303.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759318468683,1.22880442,4303.4,4303.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759318468888,1.22880442,4303.4,4302.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759318469086,0.544,4302.9,4302.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318469888,0.7496,4302.9,4302.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759318470289,0.7496,4302.9,4302.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759318470488,0.7496,4302.9,4302.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318470689,0.7496,4302.9,4302.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759318470885,0.544,4302.9,4302.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759318471590,0.7496,4302.9,4302.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759318471790,0.4134,4303.4,4303.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759318471990,1.22910047,4303.4,4303.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318473091,0.544,4303.4,4303.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318473787,0.00245234,4303.5,4303.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318473988,0.00245234,4303.5,4303.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318474295,1.02607607,4303.5,4303.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318476889,1.36547607,4303.5,4303.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759318477289,1.36547607,4303.5,4303.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318479202,1.02607607,4303.5,4303.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318479393,0.544,4303.4,4303.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759318479695,0.54645234,4303.5,4303.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318479895,1.02595349,4303.5,4303.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318480287,0.00245234,4303.5,4303.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759318480996,0.0232,4304.1,4304.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759318480997,0.231,4304.1,4304.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759318481293,1.22898514,4304.1,4304.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759318482100,1.23179544,4304.1,4304.0,0.43441867]
["bitfinex-derivatives","ETHF0:USTF0",1759318482998,0.0028103,4304.1,4304.0,0.86781867]
["bitfinex-derivatives","ETHF0:USTF0",1759318484302,0.7524103,4304.1,4304.0,0.74051867]
["bitfinex-derivatives","ETHF0:USTF0",1759318484499,0.7524103,4304.1,4304.0,0.23721867]
["bitfinex-derivatives","ETHF0:USTF0",1759318484691,0.7524103,4304.1,4304.0,0.00221867]
["bitfinex-derivatives","ETHF0:USTF0",1759318484901,1.23126515,4304.1,4304.0,0.00221867]
["bitfinex-derivatives","ETHF0:USTF0",1759318486004,6.23126515,4304.1,4303.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759318486205,0.7496,4303.9,4303.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759318486402,1.22845485,4303.9,4303.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759318487101,1.22845485,4303.9,4303.8,0.18789295]
["bitfinex-derivatives","ETHF0:USTF0",1759318489308,0.7496,4303.9,4303.8,0.92619295]
["bitfinex-derivatives","ETHF0:USTF0",1759318489597,0.7496,4303.9,4303.8,0.62009295]
["bitfinex-derivatives","ETHF0:USTF0",1759318489805,0.7496,4303.9,4303.8,0.00209295]
["bitfinex-derivatives","ETHF0:USTF0",1759318495702,6.22838246,4303.9,4303.8,0.00209295]
["bitfinex-derivatives","ETHF0:USTF0",1759318497102,6.22838246,4303.9,4303.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759318497300,0.2228,4303.7,4303.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759318497498,1.24108246,4303.7,4303.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759318497699,0.887,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318497901,0.887,4303.0,4302.9,3.21001544]
["bitfinex-derivatives","ETHF0:USTF0",1759318498099,0.887,4303.0,4302.9,0.00221544]
["bitfinex-derivatives","ETHF0:USTF0",1759318499309,1.36592194,4303.0,4302.9,0.00221544]
["bitfinex-derivatives","ETHF0:USTF0",1759318502608,1.55356604,4303.0,4302.9,0.00221544]
["bitfinex-derivatives","ETHF0:USTF0",1759318502810,1.36592194,4303.0,4302.9,0.00221544]
["bitfinex-derivatives","ETHF0:USTF0",1759318503209,0.887,4303.0,4302.9,0.00221544]
["bitfinex-derivatives","ETHF0:USTF0",1759318504009,0.1247,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318504311,0.887,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318504511,0.887,4302.0,4301.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759318505111,0.887,4302.0,4301.9,3.4340238]
["bitfinex-derivatives","ETHF0:USTF0",1759318506309,0.5444,4302.0,4301.9,3.9689238]
["bitfinex-derivatives","ETHF0:USTF0",1759318506509,0.1247,4302.5,4302.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318506510,0.3216,4302.5,4302.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318506715,0.1247,4303.0,4302.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318506915,0.5444,4302.9,4302.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318507312,0.2228,4302.9,4302.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318507616,0.887,4303.5,4303.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759318507810,0.887,4303.5,4303.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318508111,0.887,4303.5,4303.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759318508616,0.887,4303.5,4303.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759318508817,0.887,4303.5,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318509012,0.5444,4303.5,4303.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318509519,0.2228,4303.5,4303.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318509816,0.5444,4303.5,4303.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318510014,0.2228,4303.5,4303.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318510219,3.2078,4303.8,4303.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318510519,3.9701,4303.8,4303.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759318511416,3.7522,4303.8,4303.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318511613,3.2078,4303.8,4303.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318512213,3.9701,4303.8,4303.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318512412,3.9701,4303.8,4303.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759318513115,0.7623,4303.8,4303.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759318513920,0.7623,4303.8,4303.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318515919,0.7623,4303.8,4303.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759318517418,0.7623,4303.8,4303.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318517822,0.7623,4303.8,4303.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759318518321,0.5654,4303.5,4303.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759318518522,0.887,4303.5,4303.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759318518826,0.887,4303.5,4303.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318519820,0.5444,4303.5,4303.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318520122,0.1247,4304.0,4303.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759318520123,0.3216,4303.9,4303.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318520323,0.5444,4303.9,4303.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318521227,0.7623,4303.9,4303.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759318521525,0.7623,4303.9,4303.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759318521726,0.7623,4303.9,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318522328,0.4407,4303.6,4303.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759318522627,0.7623,4303.6,4303.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759318524616,0.7623,4303.6,4303.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759318524926,0.7623,4303.6,4303.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759318525130,0.7623,4303.6,4303.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759318525330,0.5444,4303.6,4303.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759318525626,0.3082,4303.9,4303.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759318525829,0.742,4303.9,4303.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759318526021,0.742,4303.9,4303.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759318526631,0.742,4303.9,4303.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759318527022,0.3082,4303.8,4303.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759318527216,0.742,4303.4,4303.3,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759318527426,0.742,4303.4,4303.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1759318528729,0.742,4303.4,4303.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1759318528916,0.742,4303.4,4303.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1759318529122,0.3082,4303.9,4303.3,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759318529331,0.742,4303.9,4303.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759318530230,0.742,4303.9,4303.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759318530429,0.3082,4303.8,4303.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759318531129,0.2116,4303.4,4303.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1759318531325,0.5198,4303.4,4303.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1759318534927,0.3082,4303.4,4303.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1759318535131,0.2116,4303.5,4303.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759318535330,0.5198,4303.5,4303.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759318537235,0.5458103,4304.1,4304.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759318537431,1.02780885,4304.1,4304.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759318537633,1.00460885,4304.1,4304.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759318538834,1.22680885,4304.1,4304.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759318539633,1.22680885,4304.1,4304.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759318539833,0.742,4303.7,4303.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759318540032,0.742,4303.7,4303.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759318542836,0.0232,4303.9,4303.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759318543141,0.0232,4303.9,4303.8,5.22257838]
["bitfinex-derivatives","ETHF0:USTF0",1759318543436,0.0232,4303.9,4303.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1759318543941,0.7652,4303.9,4303.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1759318544241,0.7652,4303.9,4303.8,5.12034071]
["bitfinex-derivatives","ETHF0:USTF0",1759318544540,0.7652,4303.9,4303.8,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759318544740,0.7652,4303.9,4303.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759318545240,0.742,4303.9,4303.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759318546537,0.742,4303.9,4303.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759318547739,0.742,4303.9,4303.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759318547941,1.22410822,4303.9,4303.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759318548236,0.4408,4303.5,4303.3,4.63764071]
["bitfinex-derivatives","ETHF0:USTF0",1759318548542,0.742,4303.4,4303.3,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759318549439,0.742,4303.4,4303.3,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759318549631,0.0232,4303.6,4303.3,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759318549837,0.8746,4303.5,4303.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759318550442,0.742,4303.5,4303.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759318550944,0.8746,4303.5,4303.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759318552543,0.8746,4303.5,4303.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759318552740,0.8746,4303.5,4303.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759318552937,0.3082,4303.4,4303.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759318553143,0.742,4303.4,4303.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759318553341,0.742,4303.4,4303.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1759318553643,0.742,4303.4,4303.3,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759318554344,0.3587,4303.6,4303.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759318554547,0.5756,4303.6,4303.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318554742,0.5524,4303.6,4303.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318555146,0.5524,4303.6,4303.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759318555847,0.7759,4303.6,4303.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759318556050,0.7759,4303.6,4303.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759318556743,1.25686754,4303.6,4303.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759318557142,1.25686754,4303.6,4303.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759318557350,1.25686754,4303.6,4303.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759318557652,1.25686754,4303.6,4303.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759318557950,1.25686754,4303.6,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759318558143,0.7759,4303.4,4303.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759318558337,0.7759,4303.4,4303.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759318559643,0.3355,4303.7,4303.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759318559856,0.48086599,4303.6,4303.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318560149,1.03326599,4303.6,4303.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759318560350,0.5524,4303.6,4303.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759318561044,0.7759,4303.6,4303.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759318561548,0.7759,4303.6,4303.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759318561754,0.7759,4303.6,4303.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759318562348,0.0232,4303.8,4303.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759318562556,0.5756,4303.8,4303.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318562757,1.05630159,4303.8,4303.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318563055,1.25660159,4303.8,4303.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318563453,0.3512,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318563651,1.03310159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318563850,0.48070159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318564155,1.03310159,4303.5,4303.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759318564657,1.03310159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318565157,1.39090159,4303.5,4303.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759318567356,1.39090159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318569862,0.81620159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318570064,1.03310159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318570660,0.48070159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318570865,1.39090159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318571067,1.39090159,4303.5,4303.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759318571867,1.39090159,4303.5,4303.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759318572169,1.39090159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318572865,1.25660159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318575868,0.69760159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318576065,1.03310159,4303.5,4303.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759318576266,0.7759,4301.9,4301.8,1.85062527]
["bitfinex-derivatives","ETHF0:USTF0",1759318576464,0.4698,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318576765,0.1343,4301.5,4300.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318576974,0.3355,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318577270,0.33844838,4301.8,4301.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318577661,0.33844838,4301.8,4301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318577867,0.33844838,4301.8,4301.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318578568,0.33844838,4301.8,4301.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318579970,0.33844838,4301.8,4301.7,46.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318580368,0.1343,4302.0,4301.7,46.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318580675,0.1343,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759318580976,0.1343,4302.0,4301.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759318581173,0.4455,4302.0,4301.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759318581474,0.34794039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318582372,0.31364039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318582574,0.00244039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318584587,0.45374039,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759318584787,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318588882,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318590883,0.12914039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318591283,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318594686,0.45374039,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759318594888,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318596893,0.45374039,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759318597192,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318597687,0.00244039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318599488,0.32704039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318599688,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318600899,0.45374039,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759318601292,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318601798,0.45374039,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759318602001,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318602903,0.00244039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318603997,0.32704039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318604502,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318606104,0.45374039,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759318606403,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318606805,0.00244039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318608512,0.32704039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318608999,0.45374039,4302.0,4301.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759318611106,0.45374039,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759318611306,0.45374039,4302.0,4301.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759318614310,0.45374039,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759318614508,0.45374039,4302.0,4301.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759318616908,0.45374039,4302.0,4301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759318617108,0.45374039,4302.0,4301.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759318623912,5.45374039,4302.0,4301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318624116,0.4194,4300.9,4300.8,0.02567]
["bitfinex-derivatives","ETHF0:USTF0",1759318624310,0.536,4299.3,4299.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759318624512,0.7502,4299.3,4299.2,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759318624813,0.1323,4299.5,4299.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759318625013,0.4631,4299.5,4299.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759318625214,0.6683,4299.5,4299.4,0.92310346]
["bitfinex-derivatives","ETHF0:USTF0",1759318625918,0.8825,4299.5,4299.4,0.66540346]
["bitfinex-derivatives","ETHF0:USTF0",1759318626114,0.8825,4299.5,4299.4,0.45820346]
["bitfinex-derivatives","ETHF0:USTF0",1759318627516,5.8825,4299.5,4299.4,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1759318635526,0.8825,4299.0,4298.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759318635721,4.0903,4299.0,4298.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759318635927,4.0903,4299.0,4298.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759318636323,4.0903,4299.0,4298.9,0.24060065]
["bitfinex-derivatives","ETHF0:USTF0",1759318637830,9.0903,4299.0,4298.9,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1759318638834,4.0903,4299.0,4298.9,0.22030065]
["bitfinex-derivatives","ETHF0:USTF0",1759318639019,4.0903,4299.0,4298.9,0.42750065]
["bitfinex-derivatives","ETHF0:USTF0",1759318639331,4.0903,4299.0,4298.9,0.68540065]
["bitfinex-derivatives","ETHF0:USTF0",1759318640131,4.0903,4299.0,4298.9,0.42750065]
["bitfinex-derivatives","ETHF0:USTF0",1759318640932,4.0903,4299.0,4298.9,41.22750065]
["bitfinex-derivatives","ETHF0:USTF0",1759318642030,4.0903,4299.0,4298.9,41.48540065]
["bitfinex-derivatives","ETHF0:USTF0",1759318642329,3.2078,4299.0,4298.9,41.48540065]
["bitfinex-derivatives","ETHF0:USTF0",1759318643927,3.6643,4299.5,4299.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759318644134,3.878,4299.5,4299.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759318644330,3.878,4299.5,4299.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759318644731,3.878,4299.5,4299.4,41.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759318645523,3.878,4299.5,4299.4,41.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759318646132,0.6702,4299.5,4299.4,41.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759318646331,0.6702,4299.5,4299.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759318647932,0.6702,4299.5,4299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318648231,1.2276703,4299.5,4299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318648435,0.6702,4299.5,4299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318649134,1.22811855,4299.5,4299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318650638,0.7485,4299.4,4299.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759318650840,0.3242,4299.4,4299.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759318651032,3.7457,4299.8,4299.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759318651232,4.0900291,4299.8,4299.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759318651833,4.3037291,4299.8,4299.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759318656037,3.7658291,4299.8,4299.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759318656341,4.0900291,4299.8,4299.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759318656742,4.3037291,4299.8,4299.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759318658241,4.3037291,4299.8,4299.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759318658642,1.0959291,4299.8,4299.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759318658938,1.0959291,4299.8,4299.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759318659141,0.5580291,4299.8,4299.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759318659542,0.8822291,4299.8,4299.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759318659740,0.8822291,4299.8,4299.7,41.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759318662752,0.8822291,4299.8,4299.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318663655,0.8822291,4299.8,4299.7,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759318664057,0.8822291,4299.8,4299.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318664552,0.8822291,4299.8,4299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318664760,0.4243,4299.6,4299.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759318665057,1.3065291,4299.6,4299.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318665360,1.3065291,4299.6,4299.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318669459,1.28868264,4299.6,4299.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318673556,0.2082,4299.4,4299.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759318673762,1.30698264,4299.4,4299.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759318674061,1.30698264,4299.4,4299.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318675555,0.3378,4299.3,4299.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318675764,0.7668,4299.1,4299.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318676060,4.51478264,4299.1,4299.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318676458,3.74798264,4299.1,4299.0,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759318676653,0.54018264,4299.1,4299.0,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759318678462,3.2078,4299.6,4299.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759318678659,4.07534742,4299.6,4299.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759318679164,4.28354742,4299.6,4299.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759318680264,3.73754742,4299.6,4299.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759318680959,4.07534742,4299.6,4299.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759318682670,4.28354742,4299.6,4299.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759318686571,4.28354742,4299.6,4299.5,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759318686771,4.92281742,4299.6,4299.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759318686968,4.50434742,4299.6,4299.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759318687171,0.4626,4299.5,4299.0,41.84631]
["bitfinex-derivatives","ETHF0:USTF0",1759318687366,3.5456,4299.1,4299.0,41.21852]
["bitfinex-derivatives","ETHF0:USTF0",1759318687569,4.07534742,4299.1,4299.0,41.45452]
["bitfinex-derivatives","ETHF0:USTF0",1759318689175,4.50434742,4299.1,4299.0,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1759318689568,0.1248,4299.0,4298.9,0.42114065]
["bitfinex-derivatives","ETHF0:USTF0",1759318689765,1.42134742,4299.0,4298.9,0.42114065]
["bitfinex-derivatives","ETHF0:USTF0",1759318689968,6.42134742,4299.0,4298.9,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1759318691074,6.42134742,4299.0,4297.6,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1759318691075,0.8916,4298.0,4297.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759318691275,4.0994,4298.0,4297.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759318691466,4.0994,4298.0,4297.9,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759318692076,4.10106326,4298.0,4297.9,41.68050811]
["bitfinex-derivatives","ETHF0:USTF0",1759318692573,3.20946326,4298.0,4297.9,41.93860811]
["bitfinex-derivatives","ETHF0:USTF0",1759318695076,3.54726326,4298.0,4297.9,41.93860811]
["bitfinex-derivatives","ETHF0:USTF0",1759318695879,3.67206326,4298.0,4297.9,41.68050811]
["bitfinex-derivatives","ETHF0:USTF0",1759318696182,3.67206326,4298.0,4297.9,41.93860811]
["bitfinex-derivatives","ETHF0:USTF0",1759318696975,3.54726326,4298.0,4297.9,41.93860811]
["bitfinex-derivatives","ETHF0:USTF0",1759318697977,3.20946326,4298.0,4297.9,41.93860811]
["bitfinex-derivatives","ETHF0:USTF0",1759318699886,0.0232,4298.2,4298.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1759318700073,3.2078,4298.6,4298.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759318700278,3.2078,4298.6,4298.5,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1759318700479,3.2078,4298.6,4298.5,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1759318700881,3.53321901,4298.6,4298.5,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1759318702783,3.20991901,4298.6,4298.5,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1759318703388,3.20991901,4298.6,4298.5,6.35597]
["bitfinex-derivatives","ETHF0:USTF0",1759318704081,0.1236,4298.0,4297.9,40.80247811]
["bitfinex-derivatives","ETHF0:USTF0",1759318704285,0.4526,4298.0,4297.9,41.22110811]
["bitfinex-derivatives","ETHF0:USTF0",1759318704487,0.4526,4298.0,4297.9,41.45710811]
["bitfinex-derivatives","ETHF0:USTF0",1759318705787,0.4526,4298.0,4297.9,41.71530811]
["bitfinex-derivatives","ETHF0:USTF0",1759318706390,0.4526,4298.0,4297.9,41.45710811]
["bitfinex-derivatives","ETHF0:USTF0",1759318708388,0.4526,4298.0,4297.9,41.71530811]
["bitfinex-derivatives","ETHF0:USTF0",1759318709190,0.329,4298.0,4297.9,41.71530811]
["bitfinex-derivatives","ETHF0:USTF0",1759318710499,3.2078,4298.1,4298.0,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1759318710693,3.5368,4298.1,4298.0,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1759318711793,3.2078,4298.1,4298.0,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1759318712390,3.7567,4298.1,4298.0,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1759318712590,3.7567,4298.1,4298.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1759318713295,3.971,4298.1,4298.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1759318713991,3.971,4298.1,4298.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759318714190,3.971,4298.1,4298.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1759318714796,3.971,4298.1,4298.0,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1759318717202,0.7632,4298.1,4298.0,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1759318717501,3.971,4298.1,4298.0,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1759318718001,3.971,4298.1,4298.0,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1759318719802,0.7632,4298.1,4298.0,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1759318720003,3.971,4298.1,4298.0,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1759318720903,3.971,4298.1,4298.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1759318724813,3.971,4298.1,4298.0,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1759318725008,3.971,4298.1,4298.0,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1759318725907,3.971,4298.1,4298.0,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1759318726102,3.971,4298.1,4297.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1759318726103,0.41866,4297.6,4296.9,0.18707547]
["bitfinex-derivatives","ETHF0:USTF0",1759318726408,0.7632,4296.9,4296.8,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1759318726711,0.329,4296.2,4295.3,1.66041664]
["bitfinex-derivatives","ETHF0:USTF0",1759318726906,0.329,4296.2,4294.9,2.07131534]
["bitfinex-derivatives","ETHF0:USTF0",1759318726907,3.6604,4295.5,4295.4,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1759318727207,4.09633217,4295.5,4295.4,40.80237131]
["bitfinex-derivatives","ETHF0:USTF0",1759318727413,4.62438538,4295.5,4295.4,40.80237131]
["bitfinex-derivatives","ETHF0:USTF0",1759318728008,4.62438538,4295.5,4295.4,41.03837131]
["bitfinex-derivatives","ETHF0:USTF0",1759318728209,3.75843217,4295.5,4295.4,41.79365131]
["bitfinex-derivatives","ETHF0:USTF0",1759318728411,3.42943217,4295.5,4295.4,41.79365131]
["bitfinex-derivatives","ETHF0:USTF0",1759318728612,3.20953217,4295.5,4295.4,41.79365131]
["bitfinex-derivatives","ETHF0:USTF0",1759318729206,3.66213217,4295.5,4295.4,41.13877131]
["bitfinex-derivatives","ETHF0:USTF0",1759318729412,3.20953217,4295.5,4295.4,41.37577131]
["bitfinex-derivatives","ETHF0:USTF0",1759318730713,0.4342,4294.7,4294.6,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1759318730909,3.971,4294.7,4294.6,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1759318731108,3.971,4294.7,4294.6,41.85255]
["bitfinex-derivatives","ETHF0:USTF0",1759318731815,3.971,4294.7,4294.6,41.85539437]
["bitfinex-derivatives","ETHF0:USTF0",1759318732815,3.4277,4294.7,4294.6,42.19179437]
["bitfinex-derivatives","ETHF0:USTF0",1759318733119,3.7567,4294.7,4294.6,42.19179437]
["bitfinex-derivatives","ETHF0:USTF0",1759318733414,3.7567,4294.7,4294.6,42.00559437]
["bitfinex-derivatives","ETHF0:USTF0",1759318733815,3.7567,4294.7,4294.6,41.76859437]
["bitfinex-derivatives","ETHF0:USTF0",1759318734116,3.7567,4294.7,4294.6,42.00559437]
["bitfinex-derivatives","ETHF0:USTF0",1759318735519,8.9813,4294.7,4294.6,0.00284437]
["bitfinex-derivatives","ETHF0:USTF0",1759318736013,3.9813,4294.7,4294.6,0.14884437]
["bitfinex-derivatives","ETHF0:USTF0",1759318736309,3.9813,4294.7,4294.6,0.37024437]
["bitfinex-derivatives","ETHF0:USTF0",1759318737113,3.9813,4294.7,4294.6,0.14884437]
["bitfinex-derivatives","ETHF0:USTF0",1759318738309,3.9813,4294.7,4294.6,0.23984437]
["bitfinex-derivatives","ETHF0:USTF0",1759318738819,3.9813,4294.7,4294.6,0.00284437]
["bitfinex-derivatives","ETHF0:USTF0",1759318739019,3.9813,4294.7,4294.6,0.23984437]
["bitfinex-derivatives","ETHF0:USTF0",1759318740413,3.9813,4294.7,4294.6,0.00284437]
["bitfinex-derivatives","ETHF0:USTF0",1759318740611,3.9813,4294.7,4294.6,0.23984437]
["bitfinex-derivatives","ETHF0:USTF0",1759318741519,1.31991,4294.0,4293.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759318741711,4.76471,4294.0,4293.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759318741912,0.9009,4293.5,4293.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759318742114,4.1087,4293.5,4293.4,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759318742425,4.1087,4293.5,4293.4,41.41954133]
["bitfinex-derivatives","ETHF0:USTF0",1759318742426,3.2078,4293.5,4293.4,41.41954133]
["bitfinex-derivatives","ETHF0:USTF0",1759318743825,3.2078,4293.5,4293.4,41.58354133]
["bitfinex-derivatives","ETHF0:USTF0",1759318744522,3.6669,4293.5,4293.4,40.80264133]
["bitfinex-derivatives","ETHF0:USTF0",1759318745018,3.6669,4293.5,4293.4,41.03964133]
["bitfinex-derivatives","ETHF0:USTF0",1759318745324,3.5414,4293.5,4293.4,41.36214133]
["bitfinex-derivatives","ETHF0:USTF0",1759318746420,3.2078,4293.5,4293.4,41.36214133]
["bitfinex-derivatives","ETHF0:USTF0",1759318747017,3.5414,4293.5,4293.4,41.36214133]
["bitfinex-derivatives","ETHF0:USTF0",1759318747518,3.5414,4293.5,4293.4,39.36214133]
["bitfinex-derivatives","ETHF0:USTF0",1759318747724,3.2078,4293.5,4293.4,39.12514133]
["bitfinex-derivatives","ETHF0:USTF0",1759318748026,3.2078,4293.5,4293.4,39.36214133]
["bitfinex-derivatives","ETHF0:USTF0",1759318749218,3.2078,4293.5,4293.4,39.12514133]
["bitfinex-derivatives","ETHF0:USTF0",1759318749425,3.2078,4293.5,4293.4,39.36314133]
["bitfinex-derivatives","ETHF0:USTF0",1759318750719,3.2078,4293.5,4293.4,39.12514133]
["bitfinex-derivatives","ETHF0:USTF0",1759318751020,3.6669,4293.5,4293.4,38.80264133]
["bitfinex-derivatives","ETHF0:USTF0",1759318751219,3.6669,4293.5,4293.4,39.04064133]
["bitfinex-derivatives","ETHF0:USTF0",1759318753427,9.1087,4293.5,4293.4,0.00264133]
["bitfinex-derivatives","ETHF0:USTF0",1759318753624,9.1087,4293.5,4293.4,0.24064133]
["bitfinex-derivatives","ETHF0:USTF0",1759318753821,4.1087,4293.5,4293.4,41.58354133]
["bitfinex-derivatives","ETHF0:USTF0",1759318754015,3.9832,4293.5,4293.4,41.58354133]
["bitfinex-derivatives","ETHF0:USTF0",1759318754327,4.1087,4293.5,4293.4,41.26104133]
["bitfinex-derivatives","ETHF0:USTF0",1759318755120,4.1087,4293.5,4293.4,0.46104133]
["bitfinex-derivatives","ETHF0:USTF0",1759318755321,4.63587783,4293.5,4293.4,0.46104133]
["bitfinex-derivatives","ETHF0:USTF0",1759318755921,4.63587783,4293.5,4293.4,0.23964133]
["bitfinex-derivatives","ETHF0:USTF0",1759318756229,4.63587783,4293.5,4293.4,0.46104133]
["bitfinex-derivatives","ETHF0:USTF0",1759318756422,4.63587783,4293.5,4293.4,0.75124133]
["bitfinex-derivatives","ETHF0:USTF0",1759318756622,4.51037783,4293.5,4293.4,0.98824133]
["bitfinex-derivatives","ETHF0:USTF0",1759318758028,4.63587783,4293.5,4293.4,0.98824133]
["bitfinex-derivatives","ETHF0:USTF0",1759318758832,4.63587783,4293.5,4293.4,0.00264133]
["bitfinex-derivatives","ETHF0:USTF0",1759318759128,4.63587783,4293.5,4293.4,1.00734133]
["bitfinex-derivatives","ETHF0:USTF0",1759318759429,3.95217783,4293.5,4293.4,1.00734133]
["bitfinex-derivatives","ETHF0:USTF0",1759318760633,3.95217783,4293.5,4293.4,42.22641133]
["bitfinex-derivatives","ETHF0:USTF0",1759318762027,3.73497783,4293.5,4293.4,42.22641133]
["bitfinex-derivatives","ETHF0:USTF0",1759318762533,4.06727783,4293.5,4293.4,42.22641133]
["bitfinex-derivatives","ETHF0:USTF0",1759318763032,3.73497783,4293.5,4293.4,42.22641133]
["bitfinex-derivatives","ETHF0:USTF0",1759318763424,3.5382,4293.9,4293.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1759318763627,3.5382,4293.9,4293.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1759318764026,3.2078,4293.9,4293.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1759318764833,3.5382,4293.9,4293.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1759318767034,3.5382,4293.9,4293.8,5.65603]
["bitfinex-derivatives","ETHF0:USTF0",1759318767726,0.3304,4293.9,4293.8,5.65603]
["bitfinex-derivatives","ETHF0:USTF0",1759318768131,0.1222,4294.0,4293.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1759318768429,0.4526,4294.0,4293.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1759318770232,0.3304,4294.3,4294.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1759318770432,0.3304,4294.3,4294.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1759318770634,3.2078,4294.4,4294.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759318770823,3.2078,4294.4,4294.3,5.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759318771023,3.5365,4295.0,4294.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759318771228,3.5365,4295.0,4294.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759318771531,3.5365,4295.0,4294.9,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1759318771731,3.5365,4295.0,4294.9,41.89403]
["bitfinex-derivatives","ETHF0:USTF0",1759318773029,3.8669,4295.0,4294.9,41.89403]
["bitfinex-derivatives","ETHF0:USTF0",1759318774332,3.8669,4295.0,4294.9,41.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759318774535,3.8669,4295.0,4294.9,41.68003]
["bitfinex-derivatives","ETHF0:USTF0",1759318774734,3.8669,4295.0,4294.9,41.45593]
["bitfinex-derivatives","ETHF0:USTF0",1759318774929,3.8669,4295.0,4294.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318775433,4.36890766,4295.0,4294.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318775637,4.59450766,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318776032,4.59450766,4295.0,4294.9,41.45593]
["bitfinex-derivatives","ETHF0:USTF0",1759318776741,4.0925,4295.0,4294.9,41.45593]
["bitfinex-derivatives","ETHF0:USTF0",1759318777439,4.51142,4295.0,4294.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318777839,4.0925,4295.0,4294.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318778733,4.0925,4295.0,4294.9,41.45593]
["bitfinex-derivatives","ETHF0:USTF0",1759318779940,4.0925,4295.0,4294.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759318781540,3.8669,4295.0,4294.9,41.61623]
["bitfinex-derivatives","ETHF0:USTF0",1759318783738,3.2078,4295.0,4294.9,41.61623]
["bitfinex-derivatives","ETHF0:USTF0",1759318785044,3.20953217,4295.5,4295.4,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1759318785240,3.20953217,4295.5,4295.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1759318786340,3.53993217,4295.5,4295.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1759318786645,3.53993217,4295.5,4295.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759318786646,4.09283217,4295.5,4295.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759318786941,0.4526,4295.0,4294.9,41.21893]
["bitfinex-derivatives","ETHF0:USTF0",1759318787147,3.6604,4295.0,4294.9,41.45593]
["bitfinex-derivatives","ETHF0:USTF0",1759318787347,3.6604,4295.0,4294.9,41.21893]
["bitfinex-derivatives","ETHF0:USTF0",1759318787548,3.6604,4295.0,4294.9,41.45593]
["bitfinex-derivatives","ETHF0:USTF0",1759318787943,3.6604,4295.0,4294.9,41.21893]
["bitfinex-derivatives","ETHF0:USTF0",1759318788143,3.6604,4295.0,4294.9,41.45593]
["bitfinex-derivatives","ETHF0:USTF0",1759318789944,3.6604,4295.0,4294.9,41.61623]
["bitfinex-derivatives","ETHF0:USTF0",1759318790656,3.6604,4295.0,4294.9,41.45593]
["bitfinex-derivatives","ETHF0:USTF0",1759318792153,3.6604,4295.0,4294.9,41.61623]
["bitfinex-derivatives","ETHF0:USTF0",1759318794355,3.2078,4295.0,4294.9,41.61623]
["bitfinex-derivatives","ETHF0:USTF0",1759318797052,3.5358,4295.0,4294.9,41.61623]
["bitfinex-derivatives","ETHF0:USTF0",1759318797353,3.2078,4295.0,4294.9,41.61623]
["bitfinex-derivatives","ETHF0:USTF0",1759318798053,0.547,4295.3,4295.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759318798253,0.547,4295.3,4295.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759318798552,3.7548,4295.3,4295.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759318800650,3.9743,4295.3,4295.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759318800856,3.9743,4295.3,4295.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759318801056,3.9743,4295.3,4295.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759318802655,4.4719475,4295.3,4295.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759318810859,4.4719475,4295.3,4295.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759318811560,4.4719475,4295.3,4295.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759318811760,4.4719475,4295.3,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759318812460,4.4719475,4295.3,4295.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759318814155,4.4719475,4295.3,4295.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759318814358,4.4719475,4295.3,4295.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759318815263,4.4719475,4295.3,4295.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1759318815467,4.4719475,4295.3,4295.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759318816063,4.4719475,4295.3,4295.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759318816261,4.4719475,4295.3,4295.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759318816563,4.4719475,4295.3,4295.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759318818263,4.4719475,4295.3,4295.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759318819166,4.4719475,4295.3,4295.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759318821564,4.4719475,4295.3,4295.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759318822161,4.4719475,4295.3,4295.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759318822367,4.4719475,4295.3,4295.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759318822564,4.2524475,4295.3,4295.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759318822865,0.12393217,4295.5,4295.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759318823066,1.06118703,4295.5,4295.4,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1759318823266,1.06118703,4295.5,4295.4,41.87778]
["bitfinex-derivatives","ETHF0:USTF0",1759318823468,1.38798703,4295.5,4295.4,41.87778]
["bitfinex-derivatives","ETHF0:USTF0",1759318829970,0.94888703,4295.5,4295.4,42.03788]
["bitfinex-derivatives","ETHF0:USTF0",1759318830272,0.94888703,4295.5,4295.4,41.87778]
["bitfinex-derivatives","ETHF0:USTF0",1759318830973,0.94888703,4295.5,4295.4,42.03788]
["bitfinex-derivatives","ETHF0:USTF0",1759318831176,0.00173217,4295.5,4295.4,42.03788]
["bitfinex-derivatives","ETHF0:USTF0",1759318832265,0.00173217,4295.5,4295.4,47.03788]
["bitfinex-derivatives","ETHF0:USTF0",1759318832470,0.41875,4296.8,4295.4,47.03788]
["bitfinex-derivatives","ETHF0:USTF0",1759318832471,3.4226,4296.3,4296.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759318832668,3.4226,4296.3,4296.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1759318833071,3.7494,4296.3,4296.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1759318833477,3.7512481,4296.3,4296.2,41.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759318836980,3.7512481,4296.3,4296.2,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1759318838885,3.7512481,4296.3,4296.2,41.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759318839280,4.1700381,4296.3,4296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318839480,0.7478,4295.7,4295.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1759318839680,3.9556,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318839882,3.9556,4295.7,4295.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318840787,3.9556,4295.7,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318841082,3.9556,4295.7,4295.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318841983,4.37445,4295.7,4295.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318842586,3.9556,4295.7,4295.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318842886,4.37445,4295.7,4295.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318843085,4.37445,4295.7,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318843287,4.37445,4295.7,4295.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318843483,3.9556,4295.7,4295.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318843787,3.9556,4295.7,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318843984,3.9556,4295.7,4295.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318844790,4.37445,4295.7,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318844988,4.37445,4295.7,4295.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318846093,4.87047272,4295.7,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318846386,9.87047272,4295.7,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318846587,1.29477,4295.5,4295.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759318846796,1.29477,4295.5,4295.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759318846988,1.29477,4295.5,4295.4,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759318847187,6.79082133,4295.5,4295.4,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759318847392,6.79082133,4295.5,4295.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759318848493,6.79082133,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318849901,6.79082133,4295.5,4295.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759318851802,6.79082133,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318853102,6.29477,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318854203,6.78960465,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318857105,6.29477,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318858004,5.8759,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318858205,5.8759,4295.5,4295.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759318858696,0.8759,4295.5,4295.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759318859011,0.8759,4295.5,4295.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759318859504,0.8759,4295.5,4295.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759318860103,0.8759,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318860403,0.6697,4295.5,4295.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759318860804,0.8877,4295.5,4295.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759318861604,0.8877,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318861805,0.6697,4295.5,4295.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759318865604,0.4549,4295.5,4295.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759318867210,0.6597,4295.5,4295.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759318867610,0.6597,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318867806,0.8777,4295.5,4295.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759318868407,0.8777,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318869305,0.8777,4295.5,4295.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1759318869508,0.8777,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318870508,0.8777,4295.5,4295.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759318870711,0.8777,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318873016,0.8777,4295.5,4295.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759318873510,0.8777,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318875609,0.6647,4295.5,4295.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759318875815,0.8827,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318879318,0.8827,4295.5,4295.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1759318879519,0.8827,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318880420,0.4599,4295.5,4295.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759318880622,0.6763,4295.5,4295.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1759318880824,0.6763,4295.5,4295.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759318882227,3.2078,4295.7,4295.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1759318882521,3.2078,4295.7,4295.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1759318882727,3.2078,4295.7,4295.6,41.79516]
["bitfinex-derivatives","ETHF0:USTF0",1759318882728,3.5407,4295.7,4295.6,41.79516]
["bitfinex-derivatives","ETHF0:USTF0",1759318883327,3.2078,4295.7,4295.6,46.79516]
["bitfinex-derivatives","ETHF0:USTF0",1759318884526,3.11341292,4295.7,4295.6,46.79516]
["bitfinex-derivatives","ETHF0:USTF0",1759318884727,0.0232,4296.1,4296.0,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1759318884922,0.0232,4296.1,4296.0,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1759318885126,3.2096481,4296.3,4296.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759318885323,3.2096481,4296.3,4296.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759318885532,3.4340481,4296.3,4296.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759318885832,3.7548481,4296.3,4296.2,41.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759318887822,3.7548481,4296.3,4296.2,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759318888228,3.7548481,4296.3,4296.2,41.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759318889330,3.5304481,4296.3,4296.2,41.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759318889732,3.5304481,4296.3,4296.2,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759318890027,3.5304481,4296.3,4296.2,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1759318890433,3.5304481,4296.3,4296.2,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759318890830,3.5304481,4296.3,4296.2,41.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759318891031,3.5304481,4296.3,4296.2,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759318892332,3.5304481,4296.3,4296.2,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1759318892732,3.5304481,4296.3,4296.2,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759318893039,3.5304481,4296.3,4296.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318893641,3.5304481,4296.3,4296.2,41.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759318894138,3.5304481,4296.3,4296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318894337,3.9792481,4296.3,4296.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318895041,4.3980381,4296.3,4296.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318897035,4.89221266,4296.3,4296.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318897236,0.7396,4296.2,4296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318897536,1.1884,4296.2,4296.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318897738,0.86761,4296.1,4296.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759318897940,1.18841,4296.1,4296.0,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759318898140,1.18841,4296.1,4296.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318900542,4.39621,4296.1,4296.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318905754,4.39621,4296.1,4296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318905954,4.39621,4296.1,4296.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318906156,1.18843,4295.9,4295.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759318906352,1.6829591,4295.9,4295.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759318906555,1.6829591,4295.9,4295.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318907648,1.18846,4295.7,4295.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759318907854,1.2641291,4295.7,4295.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759318908147,1.6829791,4295.7,4295.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759318908455,1.68296434,4295.7,4295.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759318909157,1.68296434,4295.7,4295.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318910656,1.26411434,4295.7,4295.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318910852,1.18845,4295.7,4295.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759318911358,0.3208,4295.7,4295.6,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1759318913160,0.0232,4296.0,4295.9,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1759318913357,0.0232,4296.0,4295.9,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1759318913561,3.5455,4296.1,4296.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759318913954,3.2078,4296.1,4296.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759318914153,0.1337,4296.5,4296.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759318914358,0.1337,4296.5,4296.4,36.96878]
["bitfinex-derivatives","ETHF0:USTF0",1759318914553,0.1337,4296.5,4296.4,41.96878]
["bitfinex-derivatives","ETHF0:USTF0",1759318914758,0.1337,4296.5,4296.4,82.76878]
["bitfinex-derivatives","ETHF0:USTF0",1759318915153,0.4714,4297.0,4296.9,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759318915458,0.13614901,4297.0,4296.9,5.65734752]
["bitfinex-derivatives","ETHF0:USTF0",1759318917463,0.13614901,4297.0,4296.9,7.53292488]
["bitfinex-derivatives","ETHF0:USTF0",1759318917864,0.13614901,4297.0,4296.9,5.65734752]
["bitfinex-derivatives","ETHF0:USTF0",1759318918259,0.47384901,4297.0,4296.9,5.65734752]
["bitfinex-derivatives","ETHF0:USTF0",1759318918969,0.47384901,4297.0,4296.9,5.60720739]
["bitfinex-derivatives","ETHF0:USTF0",1759318919163,0.47384901,4297.0,4296.9,0.65734752]
["bitfinex-derivatives","ETHF0:USTF0",1759318921065,0.90894901,4297.0,4296.9,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1759318921363,0.7728,4295.7,4295.6,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1759318921566,0.7728,4295.7,4295.6,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1759318921762,0.5569,4295.7,4295.6,44.66266]
["bitfinex-derivatives","ETHF0:USTF0",1759318922162,0.3377,4295.7,4295.6,44.66497443]
["bitfinex-derivatives","ETHF0:USTF0",1759318926170,0.3377,4295.7,4295.6,80.97097443]
["bitfinex-derivatives","ETHF0:USTF0",1759318928265,0.1337,4296.0,4295.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759318928567,0.1337,4296.0,4295.9,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1759318929167,0.1337,4296.0,4295.9,41.45483]
["bitfinex-derivatives","ETHF0:USTF0",1759318929374,0.1337,4296.5,4296.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759318929568,0.1337,4296.5,4296.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1759318930174,0.4714,4296.5,4296.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1759318930769,0.1337,4296.5,4296.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1759318931165,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318931570,0.4714,4296.5,4296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318931774,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318931967,0.4714,4296.5,4296.4,41.21878]
["bitfinex-derivatives","ETHF0:USTF0",1759318932169,0.4714,4296.5,4296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318932370,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318933676,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318934477,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318937080,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318943974,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318944181,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318945181,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318945383,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318946879,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318946880,3.6792,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318948086,3.6792,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318948381,3.6792,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318949086,3.6792,4296.5,4296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318949285,3.6792,4296.5,4296.4,42.28020517]
["bitfinex-derivatives","ETHF0:USTF0",1759318950387,3.6792,4296.5,4296.4,42.69898517]
["bitfinex-derivatives","ETHF0:USTF0",1759318950794,3.6792,4296.5,4296.4,42.28020517]
["bitfinex-derivatives","ETHF0:USTF0",1759318951086,3.6792,4296.5,4296.4,42.69898517]
["bitfinex-derivatives","ETHF0:USTF0",1759318951282,3.6792,4296.5,4296.4,42.28020517]
["bitfinex-derivatives","ETHF0:USTF0",1759318953380,3.6792,4296.5,4296.4,42.69898517]
["bitfinex-derivatives","ETHF0:USTF0",1759318953687,3.6792,4296.5,4296.4,42.28020517]
["bitfinex-derivatives","ETHF0:USTF0",1759318954185,3.6792,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318955088,3.6792,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318955986,3.6792,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318956180,3.6792,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318965988,3.6792,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318966392,3.6792,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318969696,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318974798,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318974996,0.4714,4296.5,4296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318975195,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318976195,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318976397,0.4714,4296.5,4296.4,41.21878]
["bitfinex-derivatives","ETHF0:USTF0",1759318976596,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318978696,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318979295,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318979597,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318980307,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318981500,0.4714,4296.5,4296.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318982106,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318985907,0.4714,4296.5,4296.4,41.21878]
["bitfinex-derivatives","ETHF0:USTF0",1759318986103,0.4714,4296.5,4296.4,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1759318991326,0.0232,4296.7,4296.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759318991327,0.3556,4296.7,4296.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759318991525,0.3556,4296.7,4296.6,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1759318991721,0.3324,4296.7,4296.6,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1759318994526,0.3324,4296.7,4296.6,5.65476]
["bitfinex-derivatives","ETHF0:USTF0",1759318994724,0.3324,4296.7,4296.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318994921,0.549,4296.7,4296.6,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1759318995223,0.3324,4297.4,4296.6,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759318995433,0.8191931,4297.3,4297.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759318995727,0.3324,4297.3,4297.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759318995927,0.3324,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318996128,0.3324,4297.3,4297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759318996329,0.3324,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318996625,0.33439238,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318997026,0.33439238,4297.3,4297.2,42.28224056]
["bitfinex-derivatives","ETHF0:USTF0",1759318997932,0.76839238,4297.3,4297.2,1.48224056]
["bitfinex-derivatives","ETHF0:USTF0",1759318998429,0.76839238,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759318999731,0.76839238,4297.3,4297.2,42.28131399]
["bitfinex-derivatives","ETHF0:USTF0",1759319000028,0.33439238,4297.3,4297.2,42.28131399]
["bitfinex-derivatives","ETHF0:USTF0",1759319000328,0.33439238,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319002336,0.33439238,4297.3,4297.2,42.28088664]
["bitfinex-derivatives","ETHF0:USTF0",1759319003433,0.33439238,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319003833,0.33439238,4297.3,4297.2,42.28083956]
["bitfinex-derivatives","ETHF0:USTF0",1759319004135,0.33439238,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319010439,0.33439238,4297.3,4297.2,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759319013245,0.33439238,4297.3,4297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319013541,0.33439238,4297.3,4297.2,42.69990321]
["bitfinex-derivatives","ETHF0:USTF0",1759319016243,0.33439238,4297.3,4297.2,42.28120321]
["bitfinex-derivatives","ETHF0:USTF0",1759319016442,0.33439238,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319016639,0.33439238,4297.3,4297.2,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759319017344,0.33439238,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319017542,0.33439238,4297.3,4297.2,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759319018549,0.33439238,4297.3,4297.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319019345,0.74809238,4297.3,4297.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319019546,0.4137,4297.1,4297.0,1.24651928]
["bitfinex-derivatives","ETHF0:USTF0",1759319019737,0.4137,4297.1,4297.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319019738,0.7266,4297.1,4297.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319020945,1.14531,4297.1,4297.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319021246,0.7266,4297.1,4297.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319021546,1.14531,4297.1,4297.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319021744,1.26932,4297.0,4296.9,1.24651928]
["bitfinex-derivatives","ETHF0:USTF0",1759319022042,0.8506,4296.5,4296.3,1.24651928]
["bitfinex-derivatives","ETHF0:USTF0",1759319022250,4.0584,4296.5,4296.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759319022445,4.0584,4296.5,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319023538,0.3129,4296.4,4296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319023843,0.7266,4296.1,4296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319024041,0.7266,4296.1,4296.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319024440,0.7266,4296.1,4296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319024640,1.14545,4295.7,4295.6,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1759319024942,4.35325,4295.7,4295.6,0.23831443]
["bitfinex-derivatives","ETHF0:USTF0",1759319025945,9.35325,4295.7,4295.6,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1759319026240,9.35325,4295.7,4295.6,0.23831443]
["bitfinex-derivatives","ETHF0:USTF0",1759319026445,9.35325,4295.7,4295.6,0.05860728]
["bitfinex-derivatives","ETHF0:USTF0",1759319026740,9.35325,4295.7,4295.6,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759319026942,1.26947,4295.5,4295.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759319027140,1.26947,4295.5,4295.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759319027343,1.26947,4295.5,4295.4,0.42467188]
["bitfinex-derivatives","ETHF0:USTF0",1759319029040,1.26947,4295.5,4295.4,0.23847188]
["bitfinex-derivatives","ETHF0:USTF0",1759319029244,0.2088,4294.2,4293.8,39.44075933]
["bitfinex-derivatives","ETHF0:USTF0",1759319029442,0.124,4294.0,4293.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319029835,0.124,4294.0,4293.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319030040,0.4369,4294.0,4293.9,41.45502]
["bitfinex-derivatives","ETHF0:USTF0",1759319030241,0.43937819,4294.0,4293.9,41.45768773]
["bitfinex-derivatives","ETHF0:USTF0",1759319033640,0.00247819,4294.0,4293.9,44.66548773]
["bitfinex-derivatives","ETHF0:USTF0",1759319034348,0.44267819,4294.0,4293.9,44.66548773]
["bitfinex-derivatives","ETHF0:USTF0",1759319038246,0.00247819,4294.0,4293.9,49.66548773]
["bitfinex-derivatives","ETHF0:USTF0",1759319039237,0.1472,4294.5,4294.0,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1759319039456,0.46,4294.5,4294.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759319039652,0.8904,4294.5,4294.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319039854,0.4402,4294.0,4293.9,3.21046773]
["bitfinex-derivatives","ETHF0:USTF0",1759319040049,0.4402,4294.0,4293.9,39.76446773]
["bitfinex-derivatives","ETHF0:USTF0",1759319040252,0.44297482,4294.0,4293.9,40.18348773]
["bitfinex-derivatives","ETHF0:USTF0",1759319040550,0.44297482,4294.0,4293.9,80.98348773]
["bitfinex-derivatives","ETHF0:USTF0",1759319041350,0.44297482,4294.0,4293.9,44.42948773]
["bitfinex-derivatives","ETHF0:USTF0",1759319041551,0.44297482,4294.0,4293.9,80.98448773]
["bitfinex-derivatives","ETHF0:USTF0",1759319044658,0.44297482,4294.0,4293.9,44.42948773]
["bitfinex-derivatives","ETHF0:USTF0",1759319044859,0.44297482,4294.0,4293.9,41.45768773]
["bitfinex-derivatives","ETHF0:USTF0",1759319049056,0.1472,4294.5,4294.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759319049261,0.1472,4294.5,4294.4,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1759319049460,0.124,4294.5,4294.4,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1759319050264,0.12665689,4294.5,4294.4,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1759319051165,0.43945689,4294.5,4294.4,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1759319054270,0.336,4294.9,4294.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759319054568,0.0232,4294.9,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319054767,0.3128,4294.8,4294.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759319054961,0.3128,4294.8,4294.7,41.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759319055461,0.31453873,4294.8,4294.7,41.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759319058763,0.31453873,4294.8,4294.7,44.66275]
["bitfinex-derivatives","ETHF0:USTF0",1759319060260,0.00173873,4294.8,4294.7,44.66275]
["bitfinex-derivatives","ETHF0:USTF0",1759319060572,0.32693873,4294.8,4294.7,44.66275]
["bitfinex-derivatives","ETHF0:USTF0",1759319060972,0.32693873,4294.8,4294.7,80.98275]
["bitfinex-derivatives","ETHF0:USTF0",1759319062973,0.00173873,4294.8,4294.7,80.98275]
["bitfinex-derivatives","ETHF0:USTF0",1759319063871,0.32523873,4294.8,4294.7,80.98275]
["bitfinex-derivatives","ETHF0:USTF0",1759319064775,0.00173873,4294.8,4294.7,80.98275]
["bitfinex-derivatives","ETHF0:USTF0",1759319065374,0.32523873,4294.8,4294.7,80.98275]
["bitfinex-derivatives","ETHF0:USTF0",1759319067675,0.32523873,4294.8,4294.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759319068375,0.32523873,4294.8,4294.7,44.42675]
["bitfinex-derivatives","ETHF0:USTF0",1759319068576,0.32523873,4294.8,4294.7,44.66275]
["bitfinex-derivatives","ETHF0:USTF0",1759319069676,0.32523873,4294.8,4294.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759319069875,0.32523873,4294.8,4294.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319070074,0.32523873,4294.8,4294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319070275,0.32523873,4294.8,4294.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319071077,0.32523873,4294.8,4294.7,41.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759319073971,0.32523873,4294.8,4294.7,41.21895]
["bitfinex-derivatives","ETHF0:USTF0",1759319074174,0.32523873,4294.8,4294.7,41.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759319076980,0.00173873,4294.8,4294.7,41.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759319078477,0.0232,4295.0,4294.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1759319078683,0.0232,4295.0,4294.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1759319078884,0.3235,4295.4,4295.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759319079076,0.3235,4295.4,4295.3,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759319079477,0.32618372,4295.4,4295.3,41.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759319080480,0.00268372,4295.4,4295.3,41.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759319082377,0.32618372,4295.4,4295.3,41.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759319084981,0.32618372,4295.4,4295.3,41.21889]
["bitfinex-derivatives","ETHF0:USTF0",1759319085182,0.32618372,4295.4,4295.3,41.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759319092086,0.00268372,4295.4,4295.3,41.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759319093084,0.32618372,4295.4,4295.3,41.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759319093590,0.33058372,4295.4,4295.3,41.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759319094290,0.33058372,4295.4,4295.3,41.21889]
["bitfinex-derivatives","ETHF0:USTF0",1759319094493,0.33058372,4295.4,4295.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319094684,0.33058372,4295.4,4295.3,41.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759319094994,0.33058372,4295.4,4295.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319100294,5.74946372,4295.4,4295.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319100491,0.4189,4295.2,4295.1,1.43373443]
["bitfinex-derivatives","ETHF0:USTF0",1759319100686,0.7557,4295.2,4295.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759319100991,0.7557,4295.2,4295.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319101580,0.7557,4295.2,4294.9,1.24753443]
["bitfinex-derivatives","ETHF0:USTF0",1759319101581,0.8839,4295.0,4294.9,1.24753443]
["bitfinex-derivatives","ETHF0:USTF0",1759319101787,0.8839,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319102587,0.8839,4295.0,4294.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319103991,0.6664,4295.0,4294.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319104186,0.6664,4295.0,4294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319104386,0.6664,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319105393,0.6664,4295.0,4294.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319106687,0.4561,4295.0,4294.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319106892,0.3511,4295.2,4295.0,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1759319107200,0.0232,4295.2,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319107593,0.3511,4295.2,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319107797,0.3511,4295.2,4295.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319107996,0.3511,4295.2,4295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319108193,0.3511,4295.2,4295.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319108395,0.3279,4295.2,4295.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319109895,0.3279,4295.2,4295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319110203,0.3279,4295.2,4295.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319114302,0.3279,4295.2,4295.1,41.45491]
["bitfinex-derivatives","ETHF0:USTF0",1759319114492,0.3279,4295.2,4295.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319114696,0.3279,4295.2,4295.1,41.45491]
["bitfinex-derivatives","ETHF0:USTF0",1759319114899,0.3279,4295.2,4295.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319115602,0.7468,4295.2,4295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319115905,0.5382,4295.2,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319116105,0.7557,4295.2,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319116403,0.41891,4295.1,4295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319116705,0.74681,4295.1,4295.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319118404,1.17461,4295.1,4295.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319118705,0.41893,4295.0,4294.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759319118907,3.9635,4294.8,4294.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759319119105,3.9635,4294.8,4294.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759319119298,3.9635,4294.8,4294.7,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1759319120600,3.9635,4294.8,4294.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319121804,0.2249,4294.4,4294.3,1.66650443]
["bitfinex-derivatives","ETHF0:USTF0",1759319122006,0.5635,4294.4,4294.3,1.24753443]
["bitfinex-derivatives","ETHF0:USTF0",1759319122308,0.7697,4294.4,4294.3,1.48353443]
["bitfinex-derivatives","ETHF0:USTF0",1759319122810,0.7697,4294.4,4294.3,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759319123904,0.7697,4294.4,4294.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759319124104,0.7697,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319124705,0.3132,4294.3,4294.2,41.21899]
["bitfinex-derivatives","ETHF0:USTF0",1759319125002,0.3132,4294.3,4294.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319126005,3.521,4294.3,4294.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319126203,3.521,4294.3,4294.2,42.28446127]
["bitfinex-derivatives","ETHF0:USTF0",1759319128608,1.15539,4294.2,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319129513,0.85861,4294.0,4293.9,40.80266773]
["bitfinex-derivatives","ETHF0:USTF0",1759319129809,0.85861,4294.0,4293.9,41.03866773]
["bitfinex-derivatives","ETHF0:USTF0",1759319130008,1.28181,4294.0,4293.9,0.23866773]
["bitfinex-derivatives","ETHF0:USTF0",1759319130802,1.28181,4294.0,4293.9,0.00266773]
["bitfinex-derivatives","ETHF0:USTF0",1759319131000,1.28181,4294.0,4293.9,0.23866773]
["bitfinex-derivatives","ETHF0:USTF0",1759319132219,0.8628,4294.0,4293.9,0.65768773]
["bitfinex-derivatives","ETHF0:USTF0",1759319132513,0.4396,4294.0,4293.9,0.65768773]
["bitfinex-derivatives","ETHF0:USTF0",1759319134018,0.8628,4294.0,4293.9,0.42168773]
["bitfinex-derivatives","ETHF0:USTF0",1759319134313,0.8628,4294.0,4293.9,0.65768773]
["bitfinex-derivatives","ETHF0:USTF0",1759319134806,3.2078,4294.3,4293.9,0.65768773]
["bitfinex-derivatives","ETHF0:USTF0",1759319135008,3.2078,4294.3,4294.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1759319135312,3.2078,4294.3,4294.2,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1759319135502,3.521,4294.3,4294.2,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1759319136311,3.521,4294.3,4294.2,1.90345127]
["bitfinex-derivatives","ETHF0:USTF0",1759319136512,3.521,4294.3,4294.2,1.48446127]
["bitfinex-derivatives","ETHF0:USTF0",1759319136716,0.3132,4294.2,4294.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759319136905,0.3132,4294.2,4294.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759319141210,0.1496,4294.5,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319141211,0.3132,4294.4,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319141512,0.5213,4294.4,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319141818,0.3132,4294.3,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319142419,0.3132,4294.3,4294.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1759319143114,0.0232,4294.5,4294.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759319143312,0.0232,4294.5,4294.4,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1759319143614,3.2078,4294.8,4294.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759319143819,3.7291,4294.8,4294.6,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759319144120,3.631,4294.8,4294.7,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1759319144415,3.631,4294.8,4294.7,41.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759319144718,3.9442,4294.8,4294.7,41.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759319145314,3.7291,4294.8,4294.7,41.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759319146012,3.2078,4294.8,4294.7,41.45495]
["bitfinex-derivatives","ETHF0:USTF0",1759319146213,0.3132,4295.3,4295.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759319146418,0.3132,4295.3,4295.2,1.90182857]
["bitfinex-derivatives","ETHF0:USTF0",1759319146618,0.5213,4295.3,4295.2,1.90182857]
["bitfinex-derivatives","ETHF0:USTF0",1759319147116,0.3132,4295.3,4295.2,1.90182857]
["bitfinex-derivatives","ETHF0:USTF0",1759319147321,0.3132,4295.3,4295.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759319147618,0.3132,4295.3,4295.2,41.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759319147817,0.3132,4295.3,4295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319148019,0.3132,4295.3,4295.2,41.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759319150618,0.3132,4295.3,4295.2,41.64070255]
["bitfinex-derivatives","ETHF0:USTF0",1759319152126,0.3132,4295.3,4295.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319152325,0.3132,4295.3,4295.2,42.04553725]
["bitfinex-derivatives","ETHF0:USTF0",1759319152626,0.4232,4295.1,4295.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759319152822,0.7364,4295.1,4295.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759319153023,0.7364,4295.1,4295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319153223,0.7364,4295.1,4295.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319154621,0.7364,4295.1,4295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319154924,0.7364,4295.1,4295.0,41.45492]
["bitfinex-derivatives","ETHF0:USTF0",1759319155222,0.5213,4295.1,4295.0,41.45492]
["bitfinex-derivatives","ETHF0:USTF0",1759319155724,3.53438372,4295.4,4295.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759319155913,3.74848372,4295.4,4295.3,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759319156521,3.97338372,4295.4,4295.3,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759319157026,3.97338372,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319157227,3.97338372,4295.4,4295.3,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759319157525,3.97338372,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319158028,3.97338372,4295.4,4295.3,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759319159323,3.53438372,4295.4,4295.3,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759319160035,3.97338372,4295.4,4295.3,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759319160428,3.97338372,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319161135,3.64948372,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319161735,3.97338372,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319162430,3.97338372,4295.4,4295.3,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759319163032,3.74848372,4295.4,4295.3,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759319163338,3.74848372,4295.4,4295.3,1.90042725]
["bitfinex-derivatives","ETHF0:USTF0",1759319164433,3.97338372,4295.4,4295.3,1.90042725]
["bitfinex-derivatives","ETHF0:USTF0",1759319164639,3.97338372,4295.4,4295.3,1.48153725]
["bitfinex-derivatives","ETHF0:USTF0",1759319165439,3.97338372,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319166542,3.97338372,4295.4,4295.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319166740,0.7629,4295.3,4295.2,1.24849496]
["bitfinex-derivatives","ETHF0:USTF0",1759319167038,0.7629,4295.3,4295.2,1.48349496]
["bitfinex-derivatives","ETHF0:USTF0",1759319167937,0.7629,4295.3,4295.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319168144,0.7629,4295.3,4295.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759319171243,0.7629,4295.3,4295.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319172246,0.7629,4295.3,4295.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759319172944,0.7629,4295.3,4295.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319174638,0.439,4295.3,4295.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319175044,0.439,4295.3,4295.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759319175240,0.7629,4295.3,4295.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759319175445,0.3239,4295.3,4295.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759319176044,0.3239,4295.3,4295.2,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759319176842,0.00268372,4295.4,4295.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759319177437,0.32658372,4295.4,4295.3,41.21889]
["bitfinex-derivatives","ETHF0:USTF0",1759319180852,0.32658372,4295.4,4295.3,41.45389]
["bitfinex-derivatives","ETHF0:USTF0",1759319181753,0.32658372,4295.4,4295.3,43.11479679]
["bitfinex-derivatives","ETHF0:USTF0",1759319182245,0.00268372,4295.4,4295.3,41.45389]
["bitfinex-derivatives","ETHF0:USTF0",1759319184242,0.00268372,4295.4,4295.3,46.45389]
["bitfinex-derivatives","ETHF0:USTF0",1759319185755,0.3123,4296.3,4296.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759319185956,0.3123,4296.3,4296.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759319186458,0.3123,4296.8,4296.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759319186653,0.31442741,4296.8,4296.7,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1759319186955,0.31442741,4296.8,4296.7,41.45375]
["bitfinex-derivatives","ETHF0:USTF0",1759319187556,0.00212741,4296.8,4296.7,41.45375]
["bitfinex-derivatives","ETHF0:USTF0",1759319188656,0.31442741,4296.8,4296.7,41.45375]
["bitfinex-derivatives","ETHF0:USTF0",1759319188856,0.31442741,4296.8,4296.7,41.21875]
["bitfinex-derivatives","ETHF0:USTF0",1759319189061,0.31442741,4296.8,4296.7,77.76475]
["bitfinex-derivatives","ETHF0:USTF0",1759319195656,0.31442741,4296.8,4296.7,42.46151635]
["bitfinex-derivatives","ETHF0:USTF0",1759319195860,0.31442741,4296.8,4296.7,79.00151635]
["bitfinex-derivatives","ETHF0:USTF0",1759319198465,0.31442741,4296.8,4296.7,42.46151635]
["bitfinex-derivatives","ETHF0:USTF0",1759319198962,0.31442741,4296.8,4296.7,79.00051635]
["bitfinex-derivatives","ETHF0:USTF0",1759319199958,0.31442741,4296.8,4296.7,41.45375]
["bitfinex-derivatives","ETHF0:USTF0",1759319201362,0.31442741,4296.8,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319201566,0.31442741,4296.8,4296.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319201864,0.31442741,4296.8,4296.7,41.45375]
["bitfinex-derivatives","ETHF0:USTF0",1759319202560,0.31442741,4296.8,4296.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319203267,0.31442741,4296.8,4296.7,41.45375]
["bitfinex-derivatives","ETHF0:USTF0",1759319204470,0.31442741,4296.8,4296.7,42.69651635]
["bitfinex-derivatives","ETHF0:USTF0",1759319206362,0.31442741,4296.8,4296.7,41.45375]
["bitfinex-derivatives","ETHF0:USTF0",1759319207570,0.31442741,4296.8,4296.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319208273,0.31442741,4296.8,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319208566,0.31442741,4296.8,4296.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319208966,0.31442741,4296.8,4296.7,41.45375]
["bitfinex-derivatives","ETHF0:USTF0",1759319209162,0.00212741,4296.8,4296.7,41.45375]
["bitfinex-derivatives","ETHF0:USTF0",1759319209963,0.31442741,4296.8,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319210163,0.31442741,4296.8,4296.7,42.28069474]
["bitfinex-derivatives","ETHF0:USTF0",1759319210867,0.31442741,4296.8,4296.7,42.04569474]
["bitfinex-derivatives","ETHF0:USTF0",1759319211061,0.31442741,4296.8,4296.7,42.28069474]
["bitfinex-derivatives","ETHF0:USTF0",1759319211370,0.31442741,4296.8,4296.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319211770,0.31442741,4296.8,4296.7,42.28187696]
["bitfinex-derivatives","ETHF0:USTF0",1759319211964,0.31442741,4296.8,4296.7,42.04687696]
["bitfinex-derivatives","ETHF0:USTF0",1759319212172,5.31442741,4296.8,4296.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319212966,5.31442741,4296.8,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319212967,5.73316741,4296.8,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319213168,0.7252,4296.6,4296.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759319213468,3.933,4296.6,4296.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319213673,3.933,4296.6,4296.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319213873,4.35176,4296.6,4296.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319215370,1.18999,4296.3,4296.2,1.24687696]
["bitfinex-derivatives","ETHF0:USTF0",1759319215567,0.86481,4296.1,4295.9,1.24687696]
["bitfinex-derivatives","ETHF0:USTF0",1759319215775,0.7712,4295.7,4295.6,1.24687696]
["bitfinex-derivatives","ETHF0:USTF0",1759319215967,0.7712,4295.7,4295.6,1.48187696]
["bitfinex-derivatives","ETHF0:USTF0",1759319216170,0.7712,4295.7,4295.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319216376,0.7712,4295.4,4294.7,1.66310825]
["bitfinex-derivatives","ETHF0:USTF0",1759319216563,0.72847,4294.5,4294.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759319216767,0.446,4294.2,4294.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759319217074,0.446,4294.2,4294.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759319217275,5.446,4294.2,4294.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759319217476,3.2078,4294.3,4294.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759319217671,3.2078,4294.3,4294.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759319218778,0.86493,4294.9,4294.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759319218978,0.86493,4294.9,4294.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759319219280,1.17443,4294.9,4294.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759319219869,1.17443,4294.9,4294.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759319220164,1.17443,4294.9,4294.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759319220574,0.7555,4294.7,4294.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759319220774,0.7555,4294.7,4294.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759319221972,0.446,4294.7,4294.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759319226987,0.41894,4294.8,4294.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759319227778,3.62672,4295.0,4294.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759319227982,3.62672,4295.0,4294.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759319228681,3.85162,4295.0,4294.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759319229887,3.62672,4295.0,4294.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759319230680,3.2078,4295.0,4294.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759319230887,3.62672,4295.0,4294.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759319231488,3.4327,4295.0,4294.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759319231782,3.85162,4295.0,4294.9,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759319232091,3.2078,4295.0,4294.9,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759319232589,3.2078,4295.0,4294.9,41.95653]
["bitfinex-derivatives","ETHF0:USTF0",1759319233992,3.2078,4295.0,4294.9,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759319234385,3.2078,4295.0,4294.9,41.95653]
["bitfinex-derivatives","ETHF0:USTF0",1759319234996,3.2078,4295.0,4294.9,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759319237385,3.62672,4295.0,4294.9,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759319237586,3.93622,4295.0,4294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319237797,4.38222,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319237996,4.38222,4295.0,4294.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759319239297,4.38222,4295.0,4294.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759319239498,4.38222,4295.0,4294.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759319239694,3.2078,4295.0,4294.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759319240788,4.07162,4295.0,4294.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759319240992,4.38112,4295.0,4294.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759319242095,3.9622,4295.0,4294.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759319242497,3.6527,4295.0,4294.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759319245509,0.2288,4295.3,4295.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759319245799,0.4226,4295.3,4295.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759319246001,3.2078,4295.5,4295.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1759319246202,3.2078,4295.5,4295.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759319246597,3.2078,4295.5,4295.4,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1759319247296,3.93627,4295.5,4295.4,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1759319247608,3.93627,4295.5,4295.4,41.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759319250008,3.93627,4295.5,4295.4,41.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759319251008,3.5174,4295.5,4295.4,41.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759319251613,3.2078,4295.5,4295.4,42.00678]
["bitfinex-derivatives","ETHF0:USTF0",1759319251812,3.2078,4295.5,4295.4,41.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759319252310,3.2078,4295.5,4295.4,42.00678]
["bitfinex-derivatives","ETHF0:USTF0",1759319252508,3.2078,4295.5,4295.4,43.25013216]
["bitfinex-derivatives","ETHF0:USTF0",1759319253814,3.2078,4295.5,4295.4,42.83125216]
["bitfinex-derivatives","ETHF0:USTF0",1759319254214,3.2078,4295.5,4295.4,43.25013216]
["bitfinex-derivatives","ETHF0:USTF0",1759319254613,3.2078,4295.5,4295.4,42.83125216]
["bitfinex-derivatives","ETHF0:USTF0",1759319255614,3.2078,4295.5,4295.4,42.00678]
["bitfinex-derivatives","ETHF0:USTF0",1759319256013,3.2078,4295.5,4295.4,41.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759319258113,3.2078,4295.5,4295.4,42.00678]
["bitfinex-derivatives","ETHF0:USTF0",1759319258820,3.2078,4295.5,4295.4,47.00678]
["bitfinex-derivatives","ETHF0:USTF0",1759319259516,3.2078,4296.0,4295.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759319259817,3.2078,4296.0,4295.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759319261414,3.4134,4296.0,4295.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759319262218,3.2078,4296.0,4295.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759319262417,3.2078,4296.0,4295.9,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759319262616,3.2078,4296.0,4295.9,2.66951012]
["bitfinex-derivatives","ETHF0:USTF0",1759319262817,3.2078,4296.0,4295.9,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1759319263523,0.0232,4296.3,4296.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759319263717,0.0232,4296.3,4296.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759319264022,3.2078,4296.6,4296.5,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1759319264218,3.2078,4296.6,4296.5,42.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759319266326,3.2078,4296.6,4296.5,43.60220374]
["bitfinex-derivatives","ETHF0:USTF0",1759319266524,3.2078,4296.6,4296.5,42.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759319267221,3.2078,4296.6,4296.5,43.6005107]
["bitfinex-derivatives","ETHF0:USTF0",1759319268119,0.02532741,4296.8,4296.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759319268323,0.02532741,4296.8,4296.7,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759319268527,0.02532741,4296.8,4296.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759319269425,0.02532741,4296.8,4296.7,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759319269626,0.00212741,4296.8,4296.7,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759319271127,0.00212741,4296.8,4296.7,7.6658885]
["bitfinex-derivatives","ETHF0:USTF0",1759319271327,0.00212741,4296.8,4296.7,48.4658885]
["bitfinex-derivatives","ETHF0:USTF0",1759319271529,0.00212741,4296.8,4296.7,47.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759319274530,0.00212741,4296.8,4296.7,42.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759319274835,0.00212741,4296.8,4296.7,45.42755]
["bitfinex-derivatives","ETHF0:USTF0",1759319275038,3.2078,4297.7,4297.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759319275336,3.2078,4297.7,4297.6,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759319275736,3.2078,4297.7,4297.6,42.19966]
["bitfinex-derivatives","ETHF0:USTF0",1759319276035,3.21040626,4297.7,4297.6,42.2016491]
["bitfinex-derivatives","ETHF0:USTF0",1759319276238,0.00260626,4297.7,4297.6,42.2016491]
["bitfinex-derivatives","ETHF0:USTF0",1759319277438,0.00260626,4297.7,4297.6,41.7829891]
["bitfinex-derivatives","ETHF0:USTF0",1759319277738,0.00260626,4297.7,4297.6,42.2016491]
["bitfinex-derivatives","ETHF0:USTF0",1759319278331,3.51990626,4297.7,4297.6,41.3295891]
["bitfinex-derivatives","ETHF0:USTF0",1759319278534,3.51990626,4297.7,4297.6,40.8019891]
["bitfinex-derivatives","ETHF0:USTF0",1759319278732,3.51990626,4297.7,4297.6,41.0379891]
["bitfinex-derivatives","ETHF0:USTF0",1759319279636,3.93855626,4297.7,4297.6,41.0379891]
["bitfinex-derivatives","ETHF0:USTF0",1759319279938,8.93855626,4297.7,4297.6,40.8019891]
["bitfinex-derivatives","ETHF0:USTF0",1759319280138,8.93855626,4297.7,4297.6,41.0379891]
["bitfinex-derivatives","ETHF0:USTF0",1759319280342,3.51990626,4297.7,4297.6,41.3615891]
["bitfinex-derivatives","ETHF0:USTF0",1759319281135,3.95610626,4297.7,4297.6,0.7655891]
["bitfinex-derivatives","ETHF0:USTF0",1759319281639,3.95610626,4297.7,4297.6,41.5655891]
["bitfinex-derivatives","ETHF0:USTF0",1759319282640,3.21040626,4297.7,4297.6,41.9842491]
["bitfinex-derivatives","ETHF0:USTF0",1759319286037,0.00260626,4297.7,4297.6,41.9842491]
["bitfinex-derivatives","ETHF0:USTF0",1759319286338,0.00260626,4297.7,4297.6,41.7482491]
["bitfinex-derivatives","ETHF0:USTF0",1759319286543,0.00260626,4297.7,4297.6,41.5655891]
["bitfinex-derivatives","ETHF0:USTF0",1759319286837,0.00260626,4297.7,4297.6,41.3295891]
["bitfinex-derivatives","ETHF0:USTF0",1759319287043,0.00260626,4297.7,4297.6,41.5655891]
["bitfinex-derivatives","ETHF0:USTF0",1759319287044,3.51990626,4297.7,4297.6,41.5655891]
["bitfinex-derivatives","ETHF0:USTF0",1759319287235,3.21040626,4297.7,4297.6,41.5655891]
["bitfinex-derivatives","ETHF0:USTF0",1759319287636,3.21040626,4297.7,4297.6,41.9842491]
["bitfinex-derivatives","ETHF0:USTF0",1759319288642,3.21040626,4297.7,4297.6,41.5655891]
["bitfinex-derivatives","ETHF0:USTF0",1759319289447,3.21040626,4297.7,4297.6,41.9842491]
["bitfinex-derivatives","ETHF0:USTF0",1759319291244,3.21040626,4297.7,4297.6,41.5655891]
["bitfinex-derivatives","ETHF0:USTF0",1759319292441,3.21040626,4297.7,4297.6,41.3295891]
["bitfinex-derivatives","ETHF0:USTF0",1759319292642,3.21040626,4297.7,4297.6,41.5655891]
["bitfinex-derivatives","ETHF0:USTF0",1759319292841,3.93855626,4297.7,4297.6,41.1255891]
["bitfinex-derivatives","ETHF0:USTF0",1759319293146,9.37475626,4297.7,4297.6,0.2379891]
["bitfinex-derivatives","ETHF0:USTF0",1759319296142,9.86768648,4297.7,4297.6,0.0019891]
["bitfinex-derivatives","ETHF0:USTF0",1759319296646,9.86768648,4297.7,4297.6,0.2379891]
["bitfinex-derivatives","ETHF0:USTF0",1759319297143,0.4362,4296.9,4296.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759319297344,0.7457,4296.8,4296.7,1.44789115]
["bitfinex-derivatives","ETHF0:USTF0",1759319297648,0.4362,4296.8,4296.7,43.12004115]
["bitfinex-derivatives","ETHF0:USTF0",1759319297848,0.2127,4296.8,4296.7,43.02489115]
["bitfinex-derivatives","ETHF0:USTF0",1759319298148,0.63144,4296.8,4296.7,43.02693155]
["bitfinex-derivatives","ETHF0:USTF0",1759319298349,0.63144,4296.8,4296.7,41.7830404]
["bitfinex-derivatives","ETHF0:USTF0",1759319298542,1.16444,4296.8,4296.7,0.3256404]
["bitfinex-derivatives","ETHF0:USTF0",1759319298744,1.16444,4296.8,4296.7,0.2380404]
["bitfinex-derivatives","ETHF0:USTF0",1759319300948,1.16444,4296.8,4296.7,1.2106904]
["bitfinex-derivatives","ETHF0:USTF0",1759319301152,0.4362,4296.8,4296.7,1.4348904]
["bitfinex-derivatives","ETHF0:USTF0",1759319301444,0.85494,4296.8,4296.7,1.0161404]
["bitfinex-derivatives","ETHF0:USTF0",1759319301652,0.85494,4296.8,4296.7,1.4348904]
["bitfinex-derivatives","ETHF0:USTF0",1759319301845,0.4362,4296.8,4296.7,1.4348904]
["bitfinex-derivatives","ETHF0:USTF0",1759319302052,3.2078,4296.9,4296.8,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1759319306557,3.2078,4296.9,4296.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759319306757,3.84243,4296.9,4296.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759319306953,3.84243,4296.9,4296.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759319306954,4.35703,4296.9,4296.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759319307150,4.35703,4296.9,4296.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759319308957,4.35703,4296.9,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319309562,4.35703,4296.9,4296.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759319310158,4.35703,4296.9,4296.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759319310455,4.35703,4296.9,4296.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759319311053,3.9383,4296.9,4296.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759319311258,3.6291,4296.9,4296.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759319311660,4.04783,4296.9,4296.8,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759319311957,4.04783,4296.9,4296.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759319312257,4.35703,4296.9,4296.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759319312646,3.6291,4296.9,4296.8,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759319313151,4.35703,4296.9,4296.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759319315660,3.6291,4296.9,4296.8,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759319318357,3.4237,4296.9,4296.8,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759319318859,3.4237,4296.9,4296.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759319319065,3.9383,4296.9,4296.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759319319265,3.6291,4296.9,4296.8,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1759319319561,3.6291,4296.9,4296.8,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759319322457,3.2078,4296.9,4296.8,2.64063115]
["bitfinex-derivatives","ETHF0:USTF0",1759319322657,3.2078,4296.9,4296.8,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759319325060,0.2391,4297.4,4297.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759319325261,0.4445,4297.4,4297.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759319325464,0.4213,4297.4,4297.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759319325658,0.4213,4297.4,4297.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759319328068,3.2078,4297.5,4297.4,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759319328567,3.2078,4297.5,4297.4,41.96068]
["bitfinex-derivatives","ETHF0:USTF0",1759319329172,0.2159,4297.6,4297.5,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1759319329360,0.2159,4297.6,4297.5,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1759319329766,3.6291,4297.6,4297.5,41.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759319329967,3.9383,4297.6,4297.5,41.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759319330168,3.9383,4297.6,4297.5,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759319330369,4.35696,4297.6,4297.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319330773,3.9383,4297.6,4297.5,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759319331071,3.9383,4297.6,4297.5,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1759319331072,3.6291,4297.6,4297.5,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1759319331661,3.6291,4297.6,4297.5,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759319331869,3.9383,4297.6,4297.5,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759319332072,3.6291,4297.6,4297.5,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1759319332669,3.6291,4297.6,4297.5,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759319333078,3.6291,4297.6,4297.5,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1759319336479,3.6291,4297.6,4297.5,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759319336973,3.6291,4297.6,4297.5,41.66837]
["bitfinex-derivatives","ETHF0:USTF0",1759319337174,3.6291,4297.6,4297.5,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1759319337969,3.4237,4297.6,4297.5,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1759319340279,3.2078,4297.6,4297.5,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1759319340571,0.00260626,4297.7,4297.6,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1759319340765,0.7799,4298.0,4297.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759319340965,0.0232,4298.0,4297.9,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759319341170,3.2078,4298.3,4298.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759319341372,3.2078,4298.3,4298.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319341572,3.4334,4298.3,4298.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319341773,4.38548809,4298.3,4298.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759319341971,4.38548809,4298.3,4298.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759319342178,4.38548809,4298.3,4298.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759319342571,4.38548809,4298.3,4298.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319343269,4.07608809,4298.3,4298.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319343474,3.43579809,4298.3,4298.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319343881,4.38548809,4298.3,4298.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319344383,4.38548809,4298.3,4298.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759319344676,1.17531,4298.1,4298.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759319344876,8.21019809,4298.3,4297.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759319344877,1.17535,4297.7,4297.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759319345079,1.17535,4297.7,4297.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759319345475,0.4473,4297.4,4297.3,1.66961498]
["bitfinex-derivatives","ETHF0:USTF0",1759319345677,3.62645,4297.8,4297.3,2.23721498]
["bitfinex-derivatives","ETHF0:USTF0",1759319345877,0.2256,4297.6,4297.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759319346078,0.2256,4297.6,4297.5,41.9216]
["bitfinex-derivatives","ETHF0:USTF0",1759319346880,3.2078,4297.8,4297.5,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1759319347079,3.85204,4297.8,4297.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759319347285,3.4334,4297.8,4297.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319349093,3.2078,4297.8,4297.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319349294,0.41863,4298.0,4297.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759319349487,0.2256,4297.9,4297.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759319349687,0.2256,4297.9,4297.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319351295,0.64423,4297.9,4297.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319351597,1.17533,4297.9,4297.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319351791,0.7567,4297.9,4297.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319352496,1.17533,4297.9,4297.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319353002,0.7567,4297.9,4297.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319353302,1.17533,4297.9,4297.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319353691,1.17533,4297.9,4297.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759319354093,0.4473,4297.9,4297.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319354395,0.4473,4297.9,4297.8,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759319354898,0.2256,4297.9,4297.8,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759319355099,0.64422,4298.1,4298.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759319355301,0.64422,4298.1,4298.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759319355598,1.17532,4298.1,4298.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759319355795,0.41866,4297.6,4297.5,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759319355993,0.72806,4297.6,4297.5,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759319356196,0.72806,4297.6,4297.5,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759319356397,0.41866,4297.6,4297.5,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759319356704,0.41866,4297.6,4297.5,41.91877]
["bitfinex-derivatives","ETHF0:USTF0",1759319356898,0.72806,4297.6,4297.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319357100,1.17536,4297.6,4297.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319357398,1.1754,4297.2,4297.1,1.45881498]
["bitfinex-derivatives","ETHF0:USTF0",1759319357605,1.1754,4297.2,4297.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759319357900,1.1754,4297.2,4297.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759319359500,4.3832,4297.2,4297.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759319359704,4.3832,4297.2,4297.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759319361599,3.6551,4297.2,4297.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759319361809,0.4473,4297.2,4297.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759319362101,0.2256,4297.2,4297.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759319362994,0.6443,4297.2,4297.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759319363194,1.1726,4297.2,4297.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759319364607,1.1726,4297.2,4297.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759319364799,1.1726,4297.2,4297.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759319365098,1.1726,4297.2,4297.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759319365300,0.4445,4297.2,4297.1,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1759319365603,0.8632,4297.2,4297.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759319366500,1.1727,4297.2,4297.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759319366802,1.1727,4297.2,4297.1,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1759319366803,0.4445,4297.2,4297.1,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1759319367001,3.2078,4297.3,4297.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759319367204,3.2078,4297.3,4297.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759319367905,3.413,4297.3,4297.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759319368705,3.2078,4297.3,4297.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759319368903,3.2078,4297.3,4297.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759319369300,3.413,4297.3,4297.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759319371406,3.413,4297.3,4297.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759319373003,3.413,4297.3,4297.2,41.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759319375708,0.2052,4297.3,4297.2,41.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759319376308,0.2052,4297.3,4297.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759319377098,0.2052,4297.3,4297.1,42.28311498]
["bitfinex-derivatives","ETHF0:USTF0",1759319377099,3.231,4297.8,4297.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759319377305,3.92786903,4297.8,4297.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759319377502,3.413,4297.8,4297.7,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759319380110,3.2078,4297.8,4297.7,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759319380610,3.413,4297.8,4297.7,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759319381216,3.413,4297.8,4297.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759319381912,3.83164,4297.8,4297.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759319382113,4.04144,4297.8,4297.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759319383114,4.04144,4297.8,4297.7,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759319384113,3.6228,4297.8,4297.7,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759319384610,3.413,4297.8,4297.7,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759319384815,0.0232,4298.0,4297.9,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1759319385218,0.00239809,4298.3,4298.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759319385514,0.00239809,4298.3,4298.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759319385714,0.00239809,4298.3,4298.2,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759319386317,3.413,4299.1,4299.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1759319386618,3.413,4299.1,4299.0,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1759319387313,3.41474462,4299.1,4299.0,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1759319388505,3.41474462,4299.1,4299.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759319388913,3.62454462,4299.1,4299.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759319389314,3.93404462,4299.1,4299.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759319389613,3.93404462,4299.1,4299.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759319389814,0.415,4298.6,4298.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759319390014,0.7245,4298.6,4298.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759319390522,0.415,4298.6,4298.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759319392321,0.7245,4298.6,4298.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759319392617,0.7245,4298.6,4298.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759319392822,0.3095,4298.2,4298.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1759319393026,0.415,4298.2,4298.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759319393417,0.415,4298.2,4298.1,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759319393919,0.415,4298.2,4298.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759319394719,0.2165,4298.4,4298.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1759319394922,0.2165,4298.4,4298.3,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1759319395123,0.2165,4298.7,4298.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759319395324,0.2165,4298.7,4298.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759319396319,0.2165,4298.7,4298.6,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1759319398321,0.4334,4298.7,4298.6,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1759319399122,3.64294462,4299.1,4299.0,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1759319399425,3.64294462,4299.1,4299.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759319400126,3.20954462,4299.1,4299.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759319400519,3.42604462,4299.1,4299.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759319401723,3.20954462,4299.1,4299.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759319402428,0.00174462,4299.1,4299.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759319402629,0.21824462,4299.1,4299.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759319403629,0.74454462,4299.1,4299.0,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1759319403823,0.74454462,4299.1,4299.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759319404031,0.43514462,4299.1,4299.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759319404520,0.00174462,4299.1,4299.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1759319405830,0.00174462,4299.1,4299.0,45.54703]
["bitfinex-derivatives","ETHF0:USTF0",1759319409537,0.00174462,4299.1,4299.0,45.31203]
["bitfinex-derivatives","ETHF0:USTF0",1759319409829,0.00174462,4299.1,4299.0,45.54703]
["bitfinex-derivatives","ETHF0:USTF0",1759319411335,0.00174462,4299.1,4299.0,46.79791243]
["bitfinex-derivatives","ETHF0:USTF0",1759319411836,0.00174462,4299.1,4299.0,45.54703]
["bitfinex-derivatives","ETHF0:USTF0",1759319413335,0.00174462,4299.1,4299.0,50.54703]
["bitfinex-derivatives","ETHF0:USTF0",1759319414036,0.0232,4299.3,4299.2,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1759319414234,0.0232,4299.3,4299.2,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1759319414235,0.2397,4299.3,4299.2,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1759319414431,0.3111,4299.7,4299.2,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1759319414636,0.7445,4299.7,4299.6,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1759319414941,0.4334,4299.7,4299.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759319415141,0.4334,4299.7,4299.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759319415142,0.74739662,4299.7,4299.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759319415534,0.74739662,4299.7,4299.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759319415739,0.74739662,4299.7,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319416334,0.74739662,4299.7,4299.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759319416535,0.74739662,4299.7,4299.6,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1759319417241,0.74739662,4299.7,4299.6,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759319417942,1.16585662,4299.7,4299.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759319418138,1.16585662,4299.7,4299.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759319418440,1.16585662,4299.7,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319418836,1.16585662,4299.7,4299.4,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759319418837,1.20458,4299.5,4299.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759319419034,1.20458,4299.5,4299.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759319419237,1.20458,4299.5,4299.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759319420039,0.4334,4299.5,4299.4,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1759319420740,0.85188,4299.5,4299.4,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1759319421141,0.4334,4299.5,4299.4,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1759319421341,0.22169662,4299.7,4299.6,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1759319421643,0.00289662,4299.7,4299.6,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1759319423347,0.64015662,4299.7,4299.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759319423943,1.17415662,4299.7,4299.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759319424348,1.17415662,4299.7,4299.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759319424544,0.75569662,4299.7,4299.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759319424745,0.44479662,4299.7,4299.6,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1759319425046,0.22169662,4299.7,4299.6,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1759319425243,0.00289662,4299.7,4299.6,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1759319425444,0.22679662,4299.7,4299.6,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1759319428252,0.00289662,4299.7,4299.6,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1759319430853,0.22679662,4299.7,4299.6,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1759319431060,0.22679662,4299.7,4299.6,42.20557]
["bitfinex-derivatives","ETHF0:USTF0",1759319431247,0.00289662,4299.7,4299.6,42.20557]
["bitfinex-derivatives","ETHF0:USTF0",1759319436151,0.0232,4299.9,4299.8,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1759319436352,0.0232,4299.9,4299.8,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759319436661,3.2078,4300.4,4300.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759319436853,3.2078,4300.4,4300.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759319437248,3.20950283,4300.4,4300.3,1.38464362]
["bitfinex-derivatives","ETHF0:USTF0",1759319437851,3.20950283,4300.4,4300.3,2.63415835]
["bitfinex-derivatives","ETHF0:USTF0",1759319438248,3.20950283,4300.4,4300.3,1.14964362]
["bitfinex-derivatives","ETHF0:USTF0",1759319438552,0.00170283,4300.4,4300.3,1.38464362]
["bitfinex-derivatives","ETHF0:USTF0",1759319438751,0.00170283,4300.4,4300.3,2.63415835]
["bitfinex-derivatives","ETHF0:USTF0",1759319439051,0.22560283,4300.4,4300.3,2.63415835]
["bitfinex-derivatives","ETHF0:USTF0",1759319439251,0.00170283,4300.4,4300.3,2.63415835]
["bitfinex-derivatives","ETHF0:USTF0",1759319439854,0.00170283,4300.4,4300.3,2.21575835]
["bitfinex-derivatives","ETHF0:USTF0",1759319440153,0.00170283,4300.4,4300.3,0.96624362]
["bitfinex-derivatives","ETHF0:USTF0",1759319440358,0.00170283,4300.4,4300.3,2.21575835]
["bitfinex-derivatives","ETHF0:USTF0",1759319440559,0.00170283,4300.4,4300.3,0.96624362]
["bitfinex-derivatives","ETHF0:USTF0",1759319440860,0.22560283,4300.4,4300.3,0.96624362]
["bitfinex-derivatives","ETHF0:USTF0",1759319441052,0.44870283,4300.4,4300.3,0.96624362]
["bitfinex-derivatives","ETHF0:USTF0",1759319441259,0.76250283,4300.4,4300.3,0.75384362]
["bitfinex-derivatives","ETHF0:USTF0",1759319441955,0.76250283,4300.4,4300.3,0.00274362]
["bitfinex-derivatives","ETHF0:USTF0",1759319442257,0.76250283,4300.4,4299.7,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1759319442258,0.3138,4299.7,4299.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759319442453,0.7608,4299.7,4299.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759319442652,0.7608,4299.7,4299.6,41.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759319443053,0.7608,4299.7,4299.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759319443054,0.7608,4299.5,4299.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759319443248,0.7608,4299.5,4299.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759319443454,0.7608,4299.5,4299.4,41.34840269]
["bitfinex-derivatives","ETHF0:USTF0",1759319443758,3.9686,4299.5,4299.4,41.34840269]
["bitfinex-derivatives","ETHF0:USTF0",1759319443958,3.9686,4299.5,4299.4,40.80220269]
["bitfinex-derivatives","ETHF0:USTF0",1759319444158,3.9686,4299.5,4299.4,0.23720269]
["bitfinex-derivatives","ETHF0:USTF0",1759319444559,3.9686,4299.5,4299.4,0.75330269]
["bitfinex-derivatives","ETHF0:USTF0",1759319445159,3.6548,4299.5,4299.4,0.96570269]
["bitfinex-derivatives","ETHF0:USTF0",1759319445460,3.9686,4299.5,4299.4,0.75330269]
["bitfinex-derivatives","ETHF0:USTF0",1759319445652,3.9686,4299.5,4299.4,0.23720269]
["bitfinex-derivatives","ETHF0:USTF0",1759319445858,4.0953,4299.5,4299.4,0.23720269]
["bitfinex-derivatives","ETHF0:USTF0",1759319446057,3.9686,4299.5,4299.4,0.75330269]
["bitfinex-derivatives","ETHF0:USTF0",1759319446252,3.9686,4299.5,4299.4,0.23720269]
["bitfinex-derivatives","ETHF0:USTF0",1759319446448,4.0953,4299.5,4299.4,0.23720269]
["bitfinex-derivatives","ETHF0:USTF0",1759319447358,3.9686,4299.5,4299.4,0.23720269]
["bitfinex-derivatives","ETHF0:USTF0",1759319447562,3.9686,4299.5,4299.4,0.54840269]
["bitfinex-derivatives","ETHF0:USTF0",1759319447962,3.9686,4299.5,4299.4,0.00220269]
["bitfinex-derivatives","ETHF0:USTF0",1759319447963,9.0953,4299.5,4299.4,0.00220269]
["bitfinex-derivatives","ETHF0:USTF0",1759319448259,0.7608,4298.4,4298.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759319448559,0.7608,4298.4,4298.3,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759319449062,0.447,4298.4,4298.3,41.55372599]
["bitfinex-derivatives","ETHF0:USTF0",1759319451053,0.2239,4298.4,4298.3,41.55372599]
["bitfinex-derivatives","ETHF0:USTF0",1759319452561,0.2239,4298.4,4298.3,41.97231599]
["bitfinex-derivatives","ETHF0:USTF0",1759319453165,2.09226,4299.9,4298.3,41.97231599]
["bitfinex-derivatives","ETHF0:USTF0",1759319453166,0.41853,4299.0,4298.5,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1759319453359,3.4281,4299.1,4299.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759319453658,3.4281,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319453866,3.84662,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319454064,3.2078,4299.1,4299.0,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1759319454461,3.84662,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319454664,3.4281,4299.1,4299.0,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1759319454864,3.2078,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319455165,3.2078,4299.1,4299.0,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1759319455667,3.62632,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319455871,3.4281,4299.1,4299.0,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1759319456164,3.2078,4299.1,4299.0,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1759319457455,3.2078,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319457659,3.2078,4299.1,4299.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759319457660,4.38552,4299.1,4299.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759319457859,4.38552,4299.1,4299.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759319458064,3.967,4299.1,4299.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759319458360,3.6529,4299.1,4299.0,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1759319458761,3.6529,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319460471,4.38552,4299.1,4299.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759319460665,4.38552,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319460867,3.967,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319461065,4.38552,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319461572,3.967,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319462169,3.6529,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319462372,4.38552,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319463167,4.38552,4299.1,4299.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759319463967,4.38552,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319463968,3.6529,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319464364,3.2078,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319464770,3.4281,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319465372,3.2078,4299.1,4299.0,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1759319465669,3.2078,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319466173,3.2078,4299.1,4299.0,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1759319466870,3.2078,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319467465,3.62632,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319467666,4.07142,4299.1,4299.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319468066,0.2248,4298.7,4298.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759319468366,0.41854,4298.9,4298.6,2.24121473]
["bitfinex-derivatives","ETHF0:USTF0",1759319468563,0.41854,4298.9,4298.6,1.91851473]
["bitfinex-derivatives","ETHF0:USTF0",1759319468867,0.2203,4298.9,4298.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759319469573,0.2203,4298.9,4298.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759319469977,0.63884,4298.9,4298.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759319470176,0.2203,4298.9,4298.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759319470882,1.17774,4298.9,4298.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759319471069,0.86364,4298.9,4298.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759319471274,0.86364,4298.9,4298.8,2.00621473]
["bitfinex-derivatives","ETHF0:USTF0",1759319471976,1.17774,4298.9,4298.8,2.00621473]
["bitfinex-derivatives","ETHF0:USTF0",1759319472274,1.17774,4298.9,4298.8,2.02171473]
["bitfinex-derivatives","ETHF0:USTF0",1759319472672,0.41855,4298.8,4298.7,1.24951473]
["bitfinex-derivatives","ETHF0:USTF0",1759319472876,1.17776,4298.7,4298.6,1.57221473]
["bitfinex-derivatives","ETHF0:USTF0",1759319473076,4.25411,4299.1,4298.5,1.57221473]
["bitfinex-derivatives","ETHF0:USTF0",1759319473077,1.17776,4298.6,4298.5,1.57221473]
["bitfinex-derivatives","ETHF0:USTF0",1759319473272,4.38556,4298.6,4298.5,2.02171473]
["bitfinex-derivatives","ETHF0:USTF0",1759319473580,4.38556,4298.6,4298.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759319474175,4.38556,4298.6,4298.5,2.14641473]
["bitfinex-derivatives","ETHF0:USTF0",1759319474381,4.07146,4298.6,4298.5,2.36591473]
["bitfinex-derivatives","ETHF0:USTF0",1759319475182,4.07146,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319475977,4.07146,4298.6,4298.5,2.3678316]
["bitfinex-derivatives","ETHF0:USTF0",1759319476477,4.07146,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319476878,3.62636,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319477185,3.84666,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319480787,4.05316,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319480980,4.36726,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319481586,4.05316,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319481888,3.84666,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319483591,4.05316,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319483883,4.36736,4298.6,4298.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759319484891,4.36736,4298.6,4298.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759319486092,1.15956,4298.6,4298.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759319486693,4.36736,4298.6,4298.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759319486993,0.84628,4298.4,4298.3,0.32182599]
["bitfinex-derivatives","ETHF0:USTF0",1759319487187,1.16048,4298.4,4298.3,0.00262599]
["bitfinex-derivatives","ETHF0:USTF0",1759319487395,1.16048,4298.4,4298.3,0.23762599]
["bitfinex-derivatives","ETHF0:USTF0",1759319487986,1.16048,4298.4,4298.3,0.00262599]
["bitfinex-derivatives","ETHF0:USTF0",1759319488194,1.16048,4298.4,4298.3,0.23762599]
["bitfinex-derivatives","ETHF0:USTF0",1759319489088,1.16048,4298.4,4298.3,0.55682599]
["bitfinex-derivatives","ETHF0:USTF0",1759319490394,1.16048,4298.4,4298.3,0.32182599]
["bitfinex-derivatives","ETHF0:USTF0",1759319490598,1.16048,4298.4,4298.3,0.55682599]
["bitfinex-derivatives","ETHF0:USTF0",1759319491001,1.16048,4298.4,4298.3,0.32182599]
["bitfinex-derivatives","ETHF0:USTF0",1759319492992,1.16048,4298.4,4298.3,0.53422599]
["bitfinex-derivatives","ETHF0:USTF0",1759319493797,0.41858,4298.4,4298.3,0.75872599]
["bitfinex-derivatives","ETHF0:USTF0",1759319493997,0.84628,4298.4,4298.3,0.75872599]
["bitfinex-derivatives","ETHF0:USTF0",1759319494800,1.16048,4298.4,4298.3,0.00262599]
["bitfinex-derivatives","ETHF0:USTF0",1759319494994,1.6522498,4298.4,4298.3,0.00262599]
["bitfinex-derivatives","ETHF0:USTF0",1759319495197,1.65215756,4298.4,4298.3,0.00262599]
["bitfinex-derivatives","ETHF0:USTF0",1759319497203,1.65215756,4298.4,4297.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759319497204,0.84633,4297.9,4297.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759319497403,4.36833,4297.9,4297.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759319497602,4.36833,4297.9,4297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319497603,0.3142,4297.8,4297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319498303,0.3142,4297.8,4297.7,40.80275677]
["bitfinex-derivatives","ETHF0:USTF0",1759319498805,1.23337018,4297.8,4297.7,0.00275677]
["bitfinex-derivatives","ETHF0:USTF0",1759319500005,0.7419,4297.8,4297.7,0.00275677]
["bitfinex-derivatives","ETHF0:USTF0",1759319500603,0.7419,4297.8,4297.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759319500804,1.23308596,4297.8,4297.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759319501005,0.41868,4297.4,4297.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759319501203,4.36838,4297.4,4297.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759319502002,4.36838,4297.4,4297.3,0.72039712]
["bitfinex-derivatives","ETHF0:USTF0",1759319502197,4.05418,4297.4,4297.3,0.94489712]
["bitfinex-derivatives","ETHF0:USTF0",1759319502400,3.2078,4297.4,4297.3,0.94489712]
["bitfinex-derivatives","ETHF0:USTF0",1759319503504,3.2078,4297.4,4297.3,0.75879712]
["bitfinex-derivatives","ETHF0:USTF0",1759319503908,3.62648,4297.4,4297.3,0.75879712]
["bitfinex-derivatives","ETHF0:USTF0",1759319504404,3.2078,4297.4,4297.3,5.75879712]
["bitfinex-derivatives","ETHF0:USTF0",1759319504606,0.3142,4298.4,4298.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759319504607,0.6261,4298.2,4298.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759319504806,4.3683,4298.2,4298.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319505005,0.41865,4297.7,4297.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759319505208,0.41865,4297.7,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319505209,0.7419,4297.4,4297.3,0.21509712]
["bitfinex-derivatives","ETHF0:USTF0",1759319505407,0.7419,4297.4,4297.3,0.43959712]
["bitfinex-derivatives","ETHF0:USTF0",1759319505408,0.4277,4297.4,4297.3,0.43959712]
["bitfinex-derivatives","ETHF0:USTF0",1759319505603,3.2078,4297.6,4297.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759319505802,3.6355,4297.6,4297.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759319506806,3.9497,4297.6,4297.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759319507008,3.6355,4297.6,4297.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759319508112,3.9497,4297.6,4297.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759319508312,3.6355,4297.6,4297.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759319508514,3.2078,4297.6,4297.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759319508817,3.4153,4298.1,4298.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759319509106,3.6355,4298.1,4298.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759319509709,3.4153,4298.1,4298.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759319510603,0.2075,4297.6,4297.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759319510810,3.9497,4297.6,4297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319511012,3.9497,4297.6,4297.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319511506,3.6355,4297.6,4297.5,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759319512413,3.9497,4297.6,4297.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759319512711,3.9497,4297.6,4297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319512911,0.7419,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319513114,0.7419,4297.4,4297.3,0.23869712]
["bitfinex-derivatives","ETHF0:USTF0",1759319513301,0.7419,4297.4,4297.3,41.35359712]
["bitfinex-derivatives","ETHF0:USTF0",1759319513707,0.7419,4297.4,4297.3,0.23869712]
["bitfinex-derivatives","ETHF0:USTF0",1759319513908,0.7419,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319514117,1.23341353,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319514302,6.23341353,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319518516,6.46941353,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319521122,1.23341353,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319521414,0.91921353,4297.4,4297.3,0.75229712]
["bitfinex-derivatives","ETHF0:USTF0",1759319521620,0.41867,4297.5,4297.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759319521810,0.63887,4297.5,4297.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759319522118,0.84347,4297.5,4297.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759319522418,1.15797,4297.5,4297.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759319523008,1.15797,4297.5,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319523009,1.28497,4297.5,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319523209,0.71166805,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319523419,0.91626805,4297.4,4297.3,0.75229712]
["bitfinex-derivatives","ETHF0:USTF0",1759319523716,0.4248,4297.4,4297.3,0.75229712]
["bitfinex-derivatives","ETHF0:USTF0",1759319524320,1.23087928,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319524714,1.46587928,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319525820,1.88455928,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319526017,1.64955928,4297.4,4297.3,0.31759712]
["bitfinex-derivatives","ETHF0:USTF0",1759319526214,1.64955928,4297.4,4297.3,0.53329712]
["bitfinex-derivatives","ETHF0:USTF0",1759319526411,1.64955928,4297.4,4297.3,0.31759712]
["bitfinex-derivatives","ETHF0:USTF0",1759319526616,1.64955928,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319527322,1.88555928,4297.4,4297.3,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1759319528216,1.15808,4296.4,4296.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759319528423,0.7393,4296.2,4296.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759319528719,1.1581,4296.2,4296.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759319529215,0.84534719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319529623,1.15984719,4296.2,4296.1,0.53299026]
["bitfinex-derivatives","ETHF0:USTF0",1759319531916,1.15984719,4296.2,4296.1,0.00239026]
["bitfinex-derivatives","ETHF0:USTF0",1759319532116,1.15984719,4296.2,4296.1,0.53299026]
["bitfinex-derivatives","ETHF0:USTF0",1759319532920,1.15984719,4296.2,4296.1,0.00239026]
["bitfinex-derivatives","ETHF0:USTF0",1759319533524,1.65095378,4296.2,4296.1,0.00239026]
["bitfinex-derivatives","ETHF0:USTF0",1759319534414,0.64074719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319534619,0.42054719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319535025,0.64074719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319535430,1.15984719,4296.2,4296.1,0.53299026]
["bitfinex-derivatives","ETHF0:USTF0",1759319535625,1.15984719,4296.2,4296.1,0.76899026]
["bitfinex-derivatives","ETHF0:USTF0",1759319536125,0.84534719,4296.2,4296.1,0.98799026]
["bitfinex-derivatives","ETHF0:USTF0",1759319536914,0.84534719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319537120,1.15984719,4296.2,4296.1,0.53299026]
["bitfinex-derivatives","ETHF0:USTF0",1759319537722,0.22194719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319537918,0.00174719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319538126,0.64074719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319539829,0.22194719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319540031,0.64074719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319541124,0.22194719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319541324,0.64074719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319542419,0.22194719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319543020,0.00174719,4296.2,4296.1,1.17080026]
["bitfinex-derivatives","ETHF0:USTF0",1759319543225,0.00174719,4296.2,4296.1,6.17080026]
["bitfinex-derivatives","ETHF0:USTF0",1759319544326,0.00174719,4296.2,4296.1,5.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319544629,0.21904719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319544831,0.86244719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319545132,0.86244719,4296.2,4296.1,0.98799026]
["bitfinex-derivatives","ETHF0:USTF0",1759319547321,0.00174719,4296.2,4296.1,0.98799026]
["bitfinex-derivatives","ETHF0:USTF0",1759319547830,0.00174719,4296.2,4296.1,1.40680026]
["bitfinex-derivatives","ETHF0:USTF0",1759319549727,0.00174719,4296.2,4296.1,42.20680026]
["bitfinex-derivatives","ETHF0:USTF0",1759319553635,0.00174719,4296.2,4296.1,42.20580026]
["bitfinex-derivatives","ETHF0:USTF0",1759319556836,0.00174719,4296.2,4296.1,43.4585235]
["bitfinex-derivatives","ETHF0:USTF0",1759319557628,0.42055719,4296.2,4296.1,41.55199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319557832,0.00174719,4296.2,4296.1,42.20581026]
["bitfinex-derivatives","ETHF0:USTF0",1759319558630,0.00174719,4296.2,4296.1,41.55199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319558833,1.17705719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319559140,1.17705719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319559329,0.86245719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319560140,0.00174719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319561438,0.00174719,4296.2,4296.1,1.40581026]
["bitfinex-derivatives","ETHF0:USTF0",1759319561640,0.63785719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319562743,0.42055719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319562937,0.00174719,4296.2,4296.1,1.40581026]
["bitfinex-derivatives","ETHF0:USTF0",1759319563241,0.00174719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319563739,0.63785719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319565143,0.86245719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319565748,0.86245719,4296.2,4296.1,0.75199026]
["bitfinex-derivatives","ETHF0:USTF0",1759319565947,0.86245719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319566847,0.63785719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319567146,0.86245719,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319567346,0.86245719,4296.2,4296.1,2.0047135]
["bitfinex-derivatives","ETHF0:USTF0",1759319567639,0.86245719,4296.2,4296.1,2.2397135]
["bitfinex-derivatives","ETHF0:USTF0",1759319567847,0.00174719,4296.2,4296.1,2.6585335]
["bitfinex-derivatives","ETHF0:USTF0",1759319568550,0.63785719,4296.2,4296.1,2.2397135]
["bitfinex-derivatives","ETHF0:USTF0",1759319568843,1.35637784,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319569849,1.13177784,4296.2,4296.1,0.98699026]
["bitfinex-derivatives","ETHF0:USTF0",1759319570044,1.67097784,4296.2,4296.1,0.53299026]
["bitfinex-derivatives","ETHF0:USTF0",1759319570346,1.67097784,4296.2,4296.1,0.55229026]
["bitfinex-derivatives","ETHF0:USTF0",1759319570643,1.67097784,4296.2,4296.1,0.00239026]
["bitfinex-derivatives","ETHF0:USTF0",1759319570850,1.67097784,4296.2,4296.1,0.23739026]
["bitfinex-derivatives","ETHF0:USTF0",1759319571848,1.67097784,4296.2,4296.1,0.78009026]
["bitfinex-derivatives","ETHF0:USTF0",1759319574350,1.67097784,4296.2,4296.1,0.57399026]
["bitfinex-derivatives","ETHF0:USTF0",1759319575156,1.67097784,4296.2,4296.1,0.00239026]
["bitfinex-derivatives","ETHF0:USTF0",1759319576353,1.67097784,4296.2,4296.1,0.31769026]
["bitfinex-derivatives","ETHF0:USTF0",1759319578459,1.67097784,4296.2,4296.1,0.00239026]
["bitfinex-derivatives","ETHF0:USTF0",1759319578854,0.7447,4295.7,4295.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759319579058,1.65748065,4295.7,4295.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759319579260,1.65748065,4295.7,4295.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759319579854,1.65748065,4295.7,4295.6,0.53077946]
["bitfinex-derivatives","ETHF0:USTF0",1759319581661,1.34288065,4295.7,4295.6,0.75457946]
["bitfinex-derivatives","ETHF0:USTF0",1759319582662,1.34288065,4295.7,4295.6,1.17344946]
["bitfinex-derivatives","ETHF0:USTF0",1759319582961,1.34288065,4295.7,4295.6,0.75457946]
["bitfinex-derivatives","ETHF0:USTF0",1759319584462,1.13008065,4295.7,4295.6,0.75457946]
["bitfinex-derivatives","ETHF0:USTF0",1759319585153,0.91278065,4295.7,4295.6,0.75457946]
["bitfinex-derivatives","ETHF0:USTF0",1759319585355,1.13008065,4295.7,4295.6,0.75457946]
["bitfinex-derivatives","ETHF0:USTF0",1759319585560,1.34288065,4295.7,4295.6,0.75457946]
["bitfinex-derivatives","ETHF0:USTF0",1759319586262,0.41886,4295.7,4295.6,1.40844946]
["bitfinex-derivatives","ETHF0:USTF0",1759319586964,1.13148483,4295.7,4295.6,0.98957946]
["bitfinex-derivatives","ETHF0:USTF0",1759319587165,1.65888483,4295.7,4295.6,0.75457946]
["bitfinex-derivatives","ETHF0:USTF0",1759319587369,1.65888483,4295.7,4295.6,0.98957946]
["bitfinex-derivatives","ETHF0:USTF0",1759319587857,0.49532483,4295.7,4295.6,1.40844946]
["bitfinex-derivatives","ETHF0:USTF0",1759319588057,0.0232,4295.9,4295.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1759319588371,0.41882,4296.1,4296.0,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1759319588566,0.84892,4296.1,4296.0,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1759319588761,1.34432145,4296.1,4296.0,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1759319588963,1.13152145,4296.1,4296.0,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1759319589360,0.00174719,4296.2,4296.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1759319589564,0.00174719,4296.2,4296.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759319589866,0.42055719,4296.2,4296.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759319591070,0.91605917,4296.2,4296.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759319592565,0.42055719,4296.2,4296.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759319592772,0.00174719,4296.2,4296.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759319593066,0.42055719,4296.2,4296.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759319593664,0.00174719,4296.2,4296.1,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759319598363,0.00174719,4296.2,4296.1,41.97062]
["bitfinex-derivatives","ETHF0:USTF0",1759319600865,0.00174719,4296.2,4296.1,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759319601065,0.42055719,4296.2,4296.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759319601369,0.00174719,4296.2,4296.1,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759319601973,0.00174719,4296.2,4296.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759319602173,0.00174719,4296.2,4296.1,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759319605271,1.16045719,4296.2,4296.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759319605573,1.16045719,4296.2,4296.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759319605774,0.84585719,4296.2,4296.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759319607277,1.16045719,4296.2,4296.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759319608164,0.42055719,4296.2,4296.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759319608365,0.42055719,4296.2,4296.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759319608366,1.16045719,4296.2,4296.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759319608576,1.16045719,4296.2,4296.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759319608776,1.16045719,4296.2,4296.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759319609476,0.84585719,4296.2,4296.1,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1759319611480,0.84585719,4296.2,4296.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759319612083,1.34142133,4296.2,4296.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759319612484,1.65602133,4296.2,4296.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759319612677,1.65602133,4296.2,4296.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759319612879,1.15876,4295.8,4295.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759319613079,0.84416,4295.8,4295.7,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759319613281,0.4253,4295.8,4295.7,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759319613583,0.84415,4295.8,4295.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759319613784,0.84415,4295.8,4295.7,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759319616480,0.63355,4295.8,4295.7,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759319617786,0.41885,4295.8,4295.7,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759319619187,1.15875,4295.8,4295.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759319619390,1.15876,4295.7,4295.6,0.00277946]
["bitfinex-derivatives","ETHF0:USTF0",1759319619593,1.65463293,4295.7,4295.6,0.56117946]
["bitfinex-derivatives","ETHF0:USTF0",1759319620190,1.65463293,4295.7,4295.6,0.77767946]
["bitfinex-derivatives","ETHF0:USTF0",1759319621085,1.34003293,4295.7,4295.6,0.99887946]
["bitfinex-derivatives","ETHF0:USTF0",1759319621287,1.34003293,4295.7,4295.6,0.76387946]
["bitfinex-derivatives","ETHF0:USTF0",1759319621484,1.34003293,4295.7,4295.6,0.99887946]
["bitfinex-derivatives","ETHF0:USTF0",1759319621884,1.15877,4295.6,4295.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759319622083,1.65464293,4295.6,4295.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759319622285,1.65464293,4295.6,4295.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759319622790,1.65464293,4295.6,4295.5,0.32615472]
["bitfinex-derivatives","ETHF0:USTF0",1759319623279,1.65464293,4295.6,4295.5,0.00275472]
["bitfinex-derivatives","ETHF0:USTF0",1759319624084,1.23577293,4295.6,4295.5,0.74503472]
["bitfinex-derivatives","ETHF0:USTF0",1759319624388,1.65464293,4295.6,4295.5,0.96153472]
["bitfinex-derivatives","ETHF0:USTF0",1759319626484,1.23577293,4295.6,4295.5,0.96153472]
["bitfinex-derivatives","ETHF0:USTF0",1759319626690,0.92117293,4295.6,4295.5,1.30553472]
["bitfinex-derivatives","ETHF0:USTF0",1759319627087,1.23577293,4295.6,4295.5,1.30553472]
["bitfinex-derivatives","ETHF0:USTF0",1759319629687,0.71057293,4295.6,4295.5,1.30553472]
["bitfinex-derivatives","ETHF0:USTF0",1759319629890,0.2379,4296.0,4295.9,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759319630089,0.0232,4296.0,4295.9,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759319630289,0.00174719,4296.2,4296.1,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1759319630588,0.21644719,4296.2,4296.1,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1759319630892,0.71142255,4296.2,4296.1,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1759319631490,0.49672255,4296.2,4296.1,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1759319635286,0.70402255,4296.2,4296.1,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1759319635887,0.70402255,4296.2,4296.1,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759319637198,0.49672255,4296.2,4296.1,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759319639399,0.00174719,4296.2,4296.1,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759319645697,0.00174719,4296.2,4296.1,6.5969865]
["bitfinex-derivatives","ETHF0:USTF0",1759319646003,0.00174719,4296.2,4296.1,47.21492]
["bitfinex-derivatives","ETHF0:USTF0",1759319646296,6.93e-06,4296.4,4296.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759319646502,0.4196,4297.9,4297.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759319646705,0.4196,4297.9,4297.8,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759319646903,0.7512,4297.9,4297.8,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759319647194,0.7539418,4297.9,4297.8,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759319647990,0.7539418,4297.9,4297.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319648409,0.8808,4297.5,4297.4,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759319648595,0.8808,4297.5,4297.4,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759319649396,0.6685,4297.5,4297.4,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759319650104,0.4612,4297.5,4297.4,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759319650501,0.4612,4297.5,4297.4,46.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759319652204,0.4612,4297.5,4297.4,41.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759319652800,0.1296,4297.5,4297.4,46.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759319652996,0.4612,4297.5,4297.4,46.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759319653393,0.0027418,4297.9,4297.4,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1759319653599,0.0027418,4297.9,4297.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759319653805,0.0027418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319655608,0.3343418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319655808,0.7539418,4297.9,4297.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759319655998,0.7539418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319661617,0.5416418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319662111,0.3343418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319663413,0.5558418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319664520,0.3343418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319665114,0.5442418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319665315,0.7630418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319666818,0.5442418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319669120,0.3343418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319669321,0.0027418,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319669526,1.8e-06,4297.9,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319669714,0.33,4298.2,4297.8,5.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319669914,0.33,4298.2,4297.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759319670225,0.4009,4298.5,4298.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1759319670418,0.33,4298.4,4298.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759319670618,0.33251536,4298.4,4298.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759319670817,0.33251536,4298.4,4298.3,41.21861]
["bitfinex-derivatives","ETHF0:USTF0",1759319676625,0.33251536,4298.4,4298.3,41.45361]
["bitfinex-derivatives","ETHF0:USTF0",1759319676824,0.33251536,4298.4,4298.3,41.21861]
["bitfinex-derivatives","ETHF0:USTF0",1759319677025,0.33251536,4298.4,4298.3,41.45361]
["bitfinex-derivatives","ETHF0:USTF0",1759319678818,0.33251536,4298.4,4298.3,41.21861]
["bitfinex-derivatives","ETHF0:USTF0",1759319679023,0.33251536,4298.4,4298.3,41.45361]
["bitfinex-derivatives","ETHF0:USTF0",1759319680324,0.76121536,4298.4,4298.3,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319681626,0.33,4298.3,4298.2,41.21861]
["bitfinex-derivatives","ETHF0:USTF0",1759319681816,0.33,4298.3,4298.2,41.45361]
["bitfinex-derivatives","ETHF0:USTF0",1759319682125,0.7587,4298.3,4298.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319686425,0.5399,4298.3,4298.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319687721,0.33,4298.3,4298.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319689030,0.5399,4298.3,4298.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319690430,0.7587,4298.3,4298.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319696328,0.7587,4298.3,4298.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759319696530,0.7587,4298.3,4298.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319699236,0.7587,4298.3,4298.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759319699437,0.7587,4298.3,4298.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319701437,0.5399,4298.3,4298.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319701831,0.7525,4298.3,4298.2,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759319704642,5.36e-06,4298.4,4298.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759319705331,5.36e-06,4298.4,4298.3,2.66264351]
["bitfinex-derivatives","ETHF0:USTF0",1759319705840,5.36e-06,4298.4,4298.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759319706444,5.36e-06,4298.4,4298.3,41.794]
["bitfinex-derivatives","ETHF0:USTF0",1759319706650,0.32950536,4298.4,4298.3,41.794]
["bitfinex-derivatives","ETHF0:USTF0",1759319706838,0.32950536,4298.4,4298.3,43.46264351]
["bitfinex-derivatives","ETHF0:USTF0",1759319707335,0.32950536,4298.4,4298.3,41.794]
["bitfinex-derivatives","ETHF0:USTF0",1759319707531,0.2319,4298.8,4298.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1759319707729,0.2319,4298.8,4298.7,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759319708139,0.2319,4298.8,4298.7,42.23187]
["bitfinex-derivatives","ETHF0:USTF0",1759319708541,0.23416714,4298.8,4298.7,42.23439733]
["bitfinex-derivatives","ETHF0:USTF0",1759319709241,0.21096714,4298.8,4298.7,42.23439733]
["bitfinex-derivatives","ETHF0:USTF0",1759319709641,0.54046714,4298.8,4298.7,42.23439733]
["bitfinex-derivatives","ETHF0:USTF0",1759319710845,0.75306714,4298.8,4298.7,0.65609733]
["bitfinex-derivatives","ETHF0:USTF0",1759319711049,0.75306714,4298.8,4298.7,0.88019733]
["bitfinex-derivatives","ETHF0:USTF0",1759319711246,0.75306714,4298.8,4298.7,1.43439733]
["bitfinex-derivatives","ETHF0:USTF0",1759319711936,0.00226714,4298.8,4298.7,1.43439733]
["bitfinex-derivatives","ETHF0:USTF0",1759319712136,0.54046714,4298.8,4298.7,1.43439733]
["bitfinex-derivatives","ETHF0:USTF0",1759319712337,0.00226714,4298.8,4298.7,1.43439733]
["bitfinex-derivatives","ETHF0:USTF0",1759319713444,0.00226714,4298.8,4298.7,42.23439733]
["bitfinex-derivatives","ETHF0:USTF0",1759319713645,0.33176714,4298.8,4298.7,42.23439733]
["bitfinex-derivatives","ETHF0:USTF0",1759319716148,0.33176714,4298.8,4298.7,41.44519733]
["bitfinex-derivatives","ETHF0:USTF0",1759319716344,0.33176714,4298.8,4298.7,41.68019733]
["bitfinex-derivatives","ETHF0:USTF0",1759319717850,0.75306714,4298.8,4298.7,0.65609733]
["bitfinex-derivatives","ETHF0:USTF0",1759319719353,0.75306714,4298.8,4298.7,0.88019733]
["bitfinex-derivatives","ETHF0:USTF0",1759319719747,0.75306714,4298.8,4298.7,1.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319720454,0.33176714,4298.8,4298.7,1.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319721048,0.00226714,4298.8,4298.7,1.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319721448,0.32476714,4298.8,4298.7,1.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319722155,0.53606714,4298.8,4298.7,1.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319723454,0.32476714,4298.8,4298.7,1.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319723656,0.00226714,4298.8,4298.7,1.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319726958,0.30996714,4298.8,4298.7,1.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319728469,0.00226714,4298.8,4298.7,1.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319731266,0.00226714,4298.8,4298.7,6.41159733]
["bitfinex-derivatives","ETHF0:USTF0",1759319733068,0.00226714,4298.8,4298.7,1.41299733]
["bitfinex-derivatives","ETHF0:USTF0",1759319735562,0.0232,4299.0,4298.7,1.41299733]
["bitfinex-derivatives","ETHF0:USTF0",1759319735563,7.14e-06,4299.0,4298.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1759319735763,0.729,4299.9,4299.8,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1759319735969,1.22483457,4299.9,4299.8,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759319736168,0.729,4299.9,4299.8,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759319736769,0.73086333,4299.9,4299.8,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759319737067,0.73086333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319737470,0.00186333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319737774,0.30956333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319740476,0.00186333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319741966,0.30956333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319745476,0.00186333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319747778,0.30956333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319748078,0.30956333,4299.9,4299.8,41.97535]
["bitfinex-derivatives","ETHF0:USTF0",1759319748375,0.30956333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319748876,0.00186333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319751274,0.30956333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319751675,0.00186333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319759287,0.00186333,4299.9,4299.8,41.97535]
["bitfinex-derivatives","ETHF0:USTF0",1759319759493,0.00186333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319761188,0.31286333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319761394,0.00186333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319764390,0.00186333,4299.9,4299.8,43.87999197]
["bitfinex-derivatives","ETHF0:USTF0",1759319765592,0.00186333,4299.9,4299.8,42.21035]
["bitfinex-derivatives","ETHF0:USTF0",1759319766694,0.311,4300.6,4300.5,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1759319766996,0.5675,4301.5,4301.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759319767197,1.06301173,4301.5,4301.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759319767691,1.3760855,4301.5,4301.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759319768090,1.3760855,4301.5,4301.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1759319769196,0.31307377,4301.5,4301.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1759319770696,0.53907377,4301.5,4301.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1759319770898,0.75627377,4301.5,4301.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759319771198,0.88957377,4301.5,4301.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759319771491,0.88957377,4301.5,4301.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1759319771695,0.7542,4301.3,4301.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759319772285,0.7542,4301.3,4299.8,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1759319772286,0.7542,4300.4,4300.3,41.74451]
["bitfinex-derivatives","ETHF0:USTF0",1759319772492,0.7542,4300.4,4300.3,41.97951]
["bitfinex-derivatives","ETHF0:USTF0",1759319775093,0.7542,4300.4,4300.3,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759319775301,0.7542,4300.4,4300.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759319775493,0.7542,4300.4,4300.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759319776198,0.7542,4300.4,4300.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759319777900,0.7542,4300.4,4300.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759319778994,0.537,4300.4,4300.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759319779199,0.8794,4300.5,4300.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759319779399,0.8794,4300.5,4300.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759319780298,0.8794,4300.5,4300.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759319780802,0.8794,4300.5,4300.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759319781001,0.8794,4300.5,4300.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759319781195,0.8794,4300.5,4300.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759319781598,0.8794,4300.5,4300.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759319782496,0.8794,4300.5,4300.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759319782702,1.29779,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319783195,0.8794,4300.5,4300.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759319783399,0.8794,4300.5,4300.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759319783605,1.29779,4300.5,4300.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759319784107,0.8794,4300.5,4300.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759319784903,0.8794,4300.5,4300.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759319785405,0.8794,4300.5,4300.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759319785607,1.29779,4300.5,4300.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759319786505,1.29779,4300.5,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319786996,1.29779,4300.5,4300.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759319787313,0.8794,4300.5,4300.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759319787809,0.8794,4300.5,4300.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759319789412,0.5346,4300.5,4300.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759319789603,0.99914,4301.0,4300.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759319789803,1.8212297,4301.0,4300.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759319790199,0.4475,4300.2,4300.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759319790404,0.5732,4300.5,4300.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759319790803,0.5732,4300.0,4299.9,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1759319791004,0.1257,4300.5,4299.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759319791311,0.86586,4300.8,4300.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759319791606,0.4475,4300.2,4300.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759319791806,0.7746,4300.2,4299.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759319792005,0.7746,4299.9,4299.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759319792204,0.7746,4299.9,4299.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759319792806,0.7746,4299.9,4299.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759319793112,0.7746,4299.9,4299.8,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1759319794208,0.7746,4299.4,4299.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759319794405,1.31883,4299.0,4298.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759319794612,1.31883,4299.0,4298.9,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1759319794811,1.31883,4299.0,4298.9,41.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759319795113,1.19313,4299.0,4298.9,41.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759319796409,0.96873,4299.0,4298.9,41.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759319798606,0.5502,4299.0,4298.9,41.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759319798808,0.3271,4299.5,4299.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759319799013,1.19309,4299.5,4299.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759319799210,0.7746,4299.5,4299.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759319800215,0.5502,4299.5,4299.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759319801217,0.5502,4299.9,4299.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759319801407,0.7746,4299.9,4299.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759319801610,0.7746,4299.9,4299.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759319802020,0.7746,4299.9,4299.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319802414,0.7746,4299.9,4299.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759319808219,0.7746,4299.9,4299.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759319808424,0.7746,4299.9,4299.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759319811131,0.7746,4299.9,4299.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319812436,0.7746,4299.9,4299.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759319812632,0.7746,4299.9,4299.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319813832,0.7746,4299.9,4299.8,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1759319814032,0.7746,4299.9,4299.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1759319814234,1.19305,4299.9,4299.8,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1759319814530,0.2154,4300.4,4299.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759319814735,0.8804,4300.0,4299.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319815035,1.16695,4299.9,4299.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319815235,1.16695,4299.9,4299.8,41.45346]
["bitfinex-derivatives","ETHF0:USTF0",1759319815736,0.7485,4299.9,4299.8,41.45346]
["bitfinex-derivatives","ETHF0:USTF0",1759319816933,1.16695,4299.9,4299.8,41.45346]
["bitfinex-derivatives","ETHF0:USTF0",1759319817134,0.7485,4299.9,4299.8,41.45346]
["bitfinex-derivatives","ETHF0:USTF0",1759319818128,1.16695,4299.9,4299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759319818334,1.16695,4299.9,4299.8,41.45346]
["bitfinex-derivatives","ETHF0:USTF0",1759319818535,0.7485,4299.9,4299.8,41.77626]
["bitfinex-derivatives","ETHF0:USTF0",1759319818838,0.5322,4299.9,4299.8,41.77626]
["bitfinex-derivatives","ETHF0:USTF0",1759319819637,0.95065,4299.9,4299.8,41.77626]
["bitfinex-derivatives","ETHF0:USTF0",1759319820241,0.5322,4299.9,4299.8,41.77626]
["bitfinex-derivatives","ETHF0:USTF0",1759319820632,0.63471,4300.3,4300.2,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759319820833,0.92548683,4300.3,4300.2,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759319821234,1.66069683,4300.3,4300.2,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759319821440,1.24228683,4300.3,4300.2,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759319821644,1.66069683,4300.3,4300.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759319821833,1.66069683,4300.3,4300.2,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1759319822033,1.66069683,4300.3,4300.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319822726,1.66069683,4300.3,4300.2,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1759319823134,1.66069683,4300.3,4300.2,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1759319823438,1.66069683,4300.3,4300.2,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1759319823643,1.66069683,4300.3,4300.2,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1759319824137,1.66069683,4300.3,4300.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1759319824338,1.24228683,4300.3,4300.2,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1759319824540,1.66069683,4300.3,4300.2,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1759319824739,1.66069683,4300.3,4300.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759319825334,1.66069683,4300.3,4300.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759319825536,0.1319,4299.5,4299.4,1.25061427]
["bitfinex-derivatives","ETHF0:USTF0",1759319825734,1.16705,4298.9,4298.7,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1759319825940,1.24276864,4298.8,4298.7,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1759319826238,0.7485,4298.8,4298.7,0.23752733]
["bitfinex-derivatives","ETHF0:USTF0",1759319827534,0.7485,4298.8,4298.7,0.44822733]
["bitfinex-derivatives","ETHF0:USTF0",1759319827729,0.7485,4298.8,4298.7,0.97762733]
["bitfinex-derivatives","ETHF0:USTF0",1759319828539,0.2154,4298.8,4298.7,0.41982733]
["bitfinex-derivatives","ETHF0:USTF0",1759319828734,0.2154,4298.8,4298.7,1.39618733]
["bitfinex-derivatives","ETHF0:USTF0",1759319828942,0.4317,4298.8,4298.7,0.65482733]
["bitfinex-derivatives","ETHF0:USTF0",1759319829145,0.7485,4298.8,4298.7,0.65482733]
["bitfinex-derivatives","ETHF0:USTF0",1759319830143,0.7485,4298.8,4298.7,0.44822733]
["bitfinex-derivatives","ETHF0:USTF0",1759319830535,0.7485,4298.8,4298.7,0.97762733]
["bitfinex-derivatives","ETHF0:USTF0",1759319830738,0.7485,4298.8,4298.7,0.74262733]
["bitfinex-derivatives","ETHF0:USTF0",1759319830935,0.7485,4298.8,4298.7,0.97762733]
["bitfinex-derivatives","ETHF0:USTF0",1759319832438,0.3473,4299.5,4299.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759319832637,1.29889,4299.5,4299.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319832839,0.7485,4299.4,4299.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759319833438,1.2417483,4299.4,4299.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319834438,0.7485,4299.4,4299.3,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1759319834643,1.167,4299.4,4299.3,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1759319835548,1.66017689,4299.4,4299.3,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1759319836048,1.167,4299.4,4299.3,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1759319837447,0.7485,4298.8,4298.7,0.23752733]
["bitfinex-derivatives","ETHF0:USTF0",1759319837640,0.7485,4298.8,4298.7,0.44822733]
["bitfinex-derivatives","ETHF0:USTF0",1759319837840,0.7485,4298.8,4298.7,0.86679733]
["bitfinex-derivatives","ETHF0:USTF0",1759319838144,0.7485,4298.8,4298.7,0.63179733]
["bitfinex-derivatives","ETHF0:USTF0",1759319838443,0.7485,4298.8,4298.7,0.86679733]
["bitfinex-derivatives","ETHF0:USTF0",1759319840548,0.7485,4298.8,4298.7,1.07339733]
["bitfinex-derivatives","ETHF0:USTF0",1759319840748,0.7485,4298.8,4298.7,1.40689733]
["bitfinex-derivatives","ETHF0:USTF0",1759319841049,0.7485,4298.8,4298.7,1.07339733]
["bitfinex-derivatives","ETHF0:USTF0",1759319841447,0.7485,4298.8,4298.7,1.40689733]
["bitfinex-derivatives","ETHF0:USTF0",1759319843347,0.519,4298.2,4298.0,1.25061427]
["bitfinex-derivatives","ETHF0:USTF0",1759319843550,0.7283,4298.1,4298.0,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759319843743,0.5169,4298.1,4298.0,41.95993]
["bitfinex-derivatives","ETHF0:USTF0",1759319844152,0.1304,4298.5,4298.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759319844153,0.3076,4298.5,4298.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759319844453,0.30970795,4298.5,4298.4,1.39794464]
["bitfinex-derivatives","ETHF0:USTF0",1759319844652,0.00210795,4298.5,4298.4,1.39794464]
["bitfinex-derivatives","ETHF0:USTF0",1759319845754,0.00210795,4298.5,4298.4,6.39794464]
["bitfinex-derivatives","ETHF0:USTF0",1759319851748,0.51900795,4298.5,4298.4,1.39794464]
["bitfinex-derivatives","ETHF0:USTF0",1759319851947,0.86080795,4298.5,4298.4,1.39794464]
["bitfinex-derivatives","ETHF0:USTF0",1759319855851,0.00210795,4298.5,4298.4,1.39794464]
["bitfinex-derivatives","ETHF0:USTF0",1759319858155,0.3076,4299.2,4298.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1759319858451,0.3076,4299.2,4298.5,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759319858452,1.14682,4299.2,4299.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759319858656,1.64177321,4299.2,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319859154,1.64449559,4299.2,4299.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759319862954,1.64449559,4299.2,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319864261,1.27724,4299.0,4298.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759319864557,1.77219321,4299.0,4298.9,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1759319868565,1.77219321,4299.0,4298.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759319869764,1.77219321,4299.0,4298.9,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1759319869965,1.77219321,4299.0,4298.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759319870167,1.14687,4298.7,4298.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1759319870365,0.7283,4298.7,4298.6,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1759319870563,0.1304,4299.0,4298.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759319870767,1.25327148,4299.0,4298.9,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759319871260,1.14233148,4299.0,4298.9,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759319871661,1.56087148,4299.0,4298.9,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759319871866,1.35157148,4299.0,4298.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319872067,1.77227148,4299.0,4298.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759319872458,1.77227148,4299.0,4298.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759319872659,1.77227148,4299.0,4298.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759319872860,1.77227148,4299.0,4298.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759319873863,1.77227148,4299.0,4298.4,1.04853464]
["bitfinex-derivatives","ETHF0:USTF0",1759319873864,0.5658,4298.5,4298.4,0.60674464]
["bitfinex-derivatives","ETHF0:USTF0",1759319874165,0.8854,4298.5,4298.4,0.82814464]
["bitfinex-derivatives","ETHF0:USTF0",1759319874370,0.8854,4298.5,4298.4,1.06314464]
["bitfinex-derivatives","ETHF0:USTF0",1759319874765,0.8854,4298.5,4298.4,1.61044464]
["bitfinex-derivatives","ETHF0:USTF0",1759319875867,0.5289,4298.5,4298.4,1.61044464]
["bitfinex-derivatives","ETHF0:USTF0",1759319877064,0.7551,4298.5,4298.4,1.61044464]
["bitfinex-derivatives","ETHF0:USTF0",1759319877271,0.3196,4298.5,4298.4,1.61044464]
["bitfinex-derivatives","ETHF0:USTF0",1759319877471,0.3196,4298.5,4298.4,1.42434464]
["bitfinex-derivatives","ETHF0:USTF0",1759319878367,0.5289,4298.5,4298.4,1.42434464]
["bitfinex-derivatives","ETHF0:USTF0",1759319878862,0.7551,4298.5,4298.4,1.18934464]
["bitfinex-derivatives","ETHF0:USTF0",1759319879069,0.8854,4298.5,4298.4,1.42434464]
["bitfinex-derivatives","ETHF0:USTF0",1759319879574,0.7551,4298.5,4298.4,1.42434464]
["bitfinex-derivatives","ETHF0:USTF0",1759319880067,0.7551,4298.5,4298.4,1.18934464]
["bitfinex-derivatives","ETHF0:USTF0",1759319880364,0.3196,4298.5,4298.4,1.42434464]
["bitfinex-derivatives","ETHF0:USTF0",1759319881270,0.5289,4298.7,4298.6,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1759319881471,0.7551,4298.7,4298.6,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1759319881660,0.7551,4298.7,4298.6,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759319882571,0.7551,4298.7,4298.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759319882769,1.17366,4298.7,4298.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759319883073,0.7551,4298.7,4298.6,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1759319883273,0.5289,4298.7,4298.6,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1759319883667,0.94746,4298.7,4298.6,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1759319883867,0.94746,4298.7,4298.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759319884060,0.5289,4298.7,4298.6,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1759319884266,1.30398,4298.5,4298.4,0.22344464]
["bitfinex-derivatives","ETHF0:USTF0",1759319884466,0.8854,4298.5,4298.4,0.77074464]
["bitfinex-derivatives","ETHF0:USTF0",1759319884870,0.8854,4298.5,4298.4,41.57074464]
["bitfinex-derivatives","ETHF0:USTF0",1759319885667,1.30398,4298.5,4298.4,41.57074464]
["bitfinex-derivatives","ETHF0:USTF0",1759319885973,0.7551,4298.5,4298.4,41.57074464]
["bitfinex-derivatives","ETHF0:USTF0",1759319886764,0.3196,4298.8,4298.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759319886969,0.5289,4298.8,4298.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759319887173,0.3196,4298.8,4298.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759319889275,0.7551,4298.8,4298.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759319889471,0.85405,4298.8,4298.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319889671,6.66882827,4298.8,4298.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319889977,1.30398,4298.5,4298.4,0.00204464]
["bitfinex-derivatives","ETHF0:USTF0",1759319890178,1.79915827,4298.5,4298.4,0.00204464]
["bitfinex-derivatives","ETHF0:USTF0",1759319891575,6.79915827,4298.5,4298.4,0.00204464]
["bitfinex-derivatives","ETHF0:USTF0",1759319893777,6.79915827,4298.5,4298.4,4.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759319895076,1.17381,4297.2,4297.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759319895278,1.17381,4297.2,4297.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759319895477,0.3196,4297.2,4297.1,41.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759319895778,0.5289,4297.2,4297.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759319895975,0.5289,4297.2,4297.1,1.00713234]
["bitfinex-derivatives","ETHF0:USTF0",1759319896572,0.5289,4297.2,4297.1,0.77113234]
["bitfinex-derivatives","ETHF0:USTF0",1759319896775,0.5289,4297.2,4297.1,1.00713234]
["bitfinex-derivatives","ETHF0:USTF0",1759319897881,0.7551,4297.2,4297.1,1.00713234]
["bitfinex-derivatives","ETHF0:USTF0",1759319904084,0.5289,4297.2,4297.1,1.00713234]
["bitfinex-derivatives","ETHF0:USTF0",1759319904787,0.0232,4297.4,4297.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759319905083,1.16539,4297.4,4297.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759319905285,0.7467,4297.4,4297.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759319905490,0.7467,4297.4,4297.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759319905696,0.7467,4297.4,4297.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759319906194,0.7467,4297.4,4297.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759319907190,0.7467,4297.4,4297.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759319908398,0.5352,4297.4,4297.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759319909192,0.3187,4297.4,4297.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759319909398,0.3419,4297.6,4297.5,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1759319909596,0.5584,4297.6,4297.5,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1759319910398,0.3419,4297.6,4297.5,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1759319911102,0.3187,4297.6,4297.5,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1759319913005,0.3187,4298.0,4297.9,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759319913206,0.1303,4298.5,4297.9,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759319913207,0.7467,4298.3,4298.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759319913407,0.7467,4298.3,4298.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759319913804,1.1653,4298.3,4298.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319914308,0.7467,4297.9,4297.8,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1759319914508,0.7467,4297.9,4297.8,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759319916310,0.5352,4297.9,4297.8,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759319919215,0.5584,4298.1,4298.0,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759319919512,0.5352,4298.1,4298.0,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1759319919715,0.7467,4298.1,4298.0,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1759319923412,0.7467,4298.1,4298.0,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1759319923617,0.7467,4298.1,4297.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1759319923618,0.41863,4298.0,4297.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1759319923819,0.7467,4297.4,4297.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759319924011,0.7467,4297.4,4297.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759319924916,0.7467,4297.4,4297.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759319925520,0.7467,4297.4,4297.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759319926218,0.7467,4297.4,4297.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759319928821,0.3187,4297.4,4297.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759319929222,0.3187,4297.8,4297.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759319929522,0.5352,4297.8,4297.7,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759319929719,0.7467,4297.8,4297.7,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759319930319,0.5352,4297.8,4297.7,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759319930811,0.2165,4298.0,4297.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759319931015,0.5352,4298.0,4297.9,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1759319931417,1.02956821,4298.0,4297.9,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1759319932017,0.8825,4298.0,4297.9,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1759319932218,0.8825,4298.0,4297.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759319932615,0.8825,4298.0,4297.9,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1759319932815,0.7467,4298.0,4297.9,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759319933124,0.3187,4298.0,4297.9,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759319933617,0.0232,4298.3,4298.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759319933816,0.3467,4298.3,4298.2,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759319934120,0.41857,4298.6,4298.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1759319934325,1.46068497,4298.5,4298.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759319934518,1.46068497,4298.5,4298.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319934519,0.774,4298.3,4298.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319934714,1.26840497,4298.3,4298.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759319935019,0.774,4298.2,4298.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759319935218,0.774,4298.2,4298.1,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1759319936920,0.774,4298.2,4298.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759319937126,1.26846262,4298.2,4298.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1759319937624,0.9059,4298.0,4297.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1759319937827,0.9059,4298.0,4297.9,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759319938326,0.9059,4298.0,4297.9,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1759319939225,0.3235,4298.0,4297.9,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759319939523,0.7972,4298.4,4298.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759319939721,1.71036846,4298.4,4298.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759319940324,1.29177846,4298.4,4298.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759319940528,1.29177846,4298.4,4298.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759319940930,0.51777846,4298.4,4298.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759319941117,0.5477,4298.8,4298.7,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1759319941426,1.04231109,4298.8,4298.7,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759319942121,1.26861109,4298.8,4298.7,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759319943129,1.68716109,4298.8,4298.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319943428,1.68716109,4298.8,4298.7,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1759319944130,1.68716109,4298.8,4298.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759319944321,0.3235,4298.4,4298.1,1.25459044]
["bitfinex-derivatives","ETHF0:USTF0",1759319944522,0.774,4298.1,4298.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1759319944726,0.774,4298.1,4298.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1759319945026,1.19262,4298.1,4298.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1759319945327,1.19262,4298.1,4298.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759319945529,0.774,4298.1,4298.0,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1759319945718,0.0232,4298.4,4298.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759319945918,0.0232,4298.4,4298.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759319945919,0.7972,4298.4,4298.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759319946325,1.21579,4298.4,4298.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759319946531,0.774,4298.2,4298.1,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759319946733,1.19261,4298.2,4298.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759319947026,0.774,4298.2,4298.1,1.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759319949425,0.0232,4298.4,4298.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759319949627,0.5477,4298.3,4298.2,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1759319950023,0.0232,4298.4,4298.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759319950228,0.0232,4298.4,4298.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759319950425,1.32448,4298.5,4298.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759319950624,1.32448,4298.5,4298.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759319951231,1.32448,4298.5,4298.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759319951832,1.32448,4298.5,4298.4,1.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759319952534,0.5477,4298.5,4298.4,1.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759319952830,0.3235,4298.5,4298.4,1.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759319953030,0.41857,4298.6,4298.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759319953329,0.74207,4298.6,4298.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759319953634,0.96627,4298.6,4298.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759319953830,1.19257,4298.6,4298.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759319954127,0.774,4298.4,4298.3,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1759319954334,0.774,4298.4,4298.3,1.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759319954626,1.19259,4298.4,4298.3,1.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759319955334,0.96628,4298.6,4298.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759319957434,1.19258,4298.6,4298.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759319957734,1.19258,4298.6,4298.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759319958235,1.19258,4298.6,4298.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759319959328,1.68686146,4298.6,4298.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759319959529,1.68686146,4298.6,4298.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759319962434,1.68686146,4298.6,4298.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759319963026,0.5477,4298.6,4298.5,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1759319963231,0.3235,4298.6,4298.5,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1759319963432,0.0232,4298.8,4298.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1759319963728,0.5291,4298.8,4298.7,1.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759319964429,0.3155,4299.0,4298.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1759319964734,0.5291,4299.0,4298.9,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1759319965030,1.16073,4299.0,4298.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759319965233,1.28773,4299.0,4298.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759319966332,0.8692,4299.0,4298.9,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1759319966536,0.5291,4299.0,4298.9,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1759319967728,0.55502238,4299.2,4299.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1759319967933,1.05012678,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319968134,0.55502238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319968628,0.02592238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319969937,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319970641,0.74492238,4299.2,4299.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759319970936,0.74492238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319972140,0.53182238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319972736,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319976646,0.00272238,4299.2,4299.1,6.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319978439,0.53182238,4299.2,4299.1,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1759319978739,0.53182238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319979948,0.53182238,4299.2,4299.1,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1759319980145,0.74492238,4299.2,4299.1,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1759319980342,0.74492238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319980649,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319981250,0.74492238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319982047,0.53182238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319983045,0.31822238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319983344,0.53182238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319984545,0.31822238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319984750,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319985739,0.31822238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319985945,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319988446,0.00272238,4299.2,4299.1,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1759319988447,0.53182238,4299.2,4299.1,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1759319988642,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319989044,0.00272238,4299.2,4299.1,6.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319989244,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319990570,0.53182238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319990854,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319993353,0.53182238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319993758,0.31822238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319994056,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319995161,0.53402238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319995353,0.53402238,4299.2,4299.1,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1759319995557,0.53402238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319998164,0.00272238,4299.2,4299.1,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1759319998366,0.32062238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319998762,0.53402238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319999267,0.32062238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319999464,0.53402238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759319999862,0.53402238,4299.2,4299.1,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1759320000063,0.53402238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759320001559,0.00272238,4299.2,4299.1,1.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759320001761,0.5313,4300.4,4300.3,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759320002063,1.16452,4300.9,4300.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759320002265,1.66013144,4300.9,4300.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759320002465,1.24181144,4300.9,4300.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759320002663,1.16746824,4300.9,4300.8,0.45555769]
["bitfinex-derivatives","ETHF0:USTF0",1759320006570,0.74914824,4300.9,4300.8,0.98195769]
["bitfinex-derivatives","ETHF0:USTF0",1759320007164,1.16746824,4300.9,4300.8,0.98195769]
["bitfinex-derivatives","ETHF0:USTF0",1759320007670,0.74914824,4300.9,4300.8,1.40028769]
["bitfinex-derivatives","ETHF0:USTF0",1759320007869,0.21634824,4300.9,4300.8,1.40028769]
["bitfinex-derivatives","ETHF0:USTF0",1759320008071,0.74914824,4300.9,4300.8,1.40028769]
["bitfinex-derivatives","ETHF0:USTF0",1759320008770,1.16746824,4300.9,4300.8,0.23715769]
["bitfinex-derivatives","ETHF0:USTF0",1759320009172,1.16746824,4300.9,4300.8,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1759320009675,1.16746824,4300.9,4300.8,0.23715769]
["bitfinex-derivatives","ETHF0:USTF0",1759320010076,1.16746824,4300.9,4300.8,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1759320010270,1.16746824,4300.9,4300.8,0.23715769]
["bitfinex-derivatives","ETHF0:USTF0",1759320012576,0.74914824,4300.9,4300.8,0.45555769]
["bitfinex-derivatives","ETHF0:USTF0",1759320012878,1.16746824,4300.9,4300.8,1.40028769]
["bitfinex-derivatives","ETHF0:USTF0",1759320013474,0.74914824,4300.9,4300.8,1.40028769]
["bitfinex-derivatives","ETHF0:USTF0",1759320015481,0.00294824,4300.9,4300.8,1.16528769]
["bitfinex-derivatives","ETHF0:USTF0",1759320015681,0.00294824,4300.9,4300.8,1.40028769]
["bitfinex-derivatives","ETHF0:USTF0",1759320015880,0.32084824,4300.9,4300.8,1.40028769]
["bitfinex-derivatives","ETHF0:USTF0",1759320016382,0.00294824,4300.9,4300.8,2.65323744]
["bitfinex-derivatives","ETHF0:USTF0",1759320017186,0.00294824,4300.9,4300.8,1.40028769]
["bitfinex-derivatives","ETHF0:USTF0",1759320017383,0.00294824,4300.9,4300.8,2.65323744]
["bitfinex-derivatives","ETHF0:USTF0",1759320018186,0.00294824,4300.9,4300.8,7.64847114]
["bitfinex-derivatives","ETHF0:USTF0",1759320018385,0.53424824,4300.9,4300.8,2.64847114]
["bitfinex-derivatives","ETHF0:USTF0",1759320018585,0.00294824,4300.9,4300.8,2.64847114]
["bitfinex-derivatives","ETHF0:USTF0",1759320019187,0.00294824,4300.9,4300.8,1.40028769]
["bitfinex-derivatives","ETHF0:USTF0",1759320019385,0.00818641,4301.6,4301.5,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1759320019581,0.00818641,4301.6,4301.5,1.53356]
["bitfinex-derivatives","ETHF0:USTF0",1759320020589,0.0098196,4301.6,4301.5,6.53356]
["bitfinex-derivatives","ETHF0:USTF0",1759320020889,0.0098196,4301.6,4301.5,47.33356]
["bitfinex-derivatives","ETHF0:USTF0",1759320021093,0.0098196,4301.6,4301.5,83.60556]
["bitfinex-derivatives","ETHF0:USTF0",1759320021280,0.0098196,4301.6,4301.5,47.09856]
["bitfinex-derivatives","ETHF0:USTF0",1759320021481,0.3292196,4301.6,4301.5,42.21386]
["bitfinex-derivatives","ETHF0:USTF0",1759320021791,0.0098196,4301.6,4301.5,42.33356]
["bitfinex-derivatives","ETHF0:USTF0",1759320023286,0.00163319,4301.6,4301.5,47.33356]
["bitfinex-derivatives","ETHF0:USTF0",1759320023493,0.0232,4302.3,4302.2,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1759320023682,0.0232,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320024485,0.55559101,4302.3,4302.2,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1759320024785,0.55559101,4302.3,4301.5,42.59189693]
["bitfinex-derivatives","ETHF0:USTF0",1759320024786,0.3529,4302.0,4301.9,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1759320024987,0.02529101,4302.3,4302.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759320025194,0.46609101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320025489,0.44289101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320025690,0.74889101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320025881,1.16707101,4302.3,4302.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759320026085,0.74889101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320026288,0.00209101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320026493,0.53239101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320026793,0.53239101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320026994,0.53239101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320027198,0.74889101,4302.3,4302.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759320027492,0.74889101,4302.3,4302.2,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1759320027693,0.30809101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320028195,0.00209101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320029086,0.00209101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320029292,0.53239101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320029794,0.30809101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320030197,0.00209101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320031396,0.74889101,4302.3,4302.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759320031600,0.74889101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320031799,0.74889101,4302.3,4302.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759320032297,0.74889101,4302.3,4302.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1759320032599,0.74889101,4302.3,4302.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759320032798,0.74889101,4302.3,4302.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1759320032997,0.74889101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320033498,0.74889101,4302.3,4302.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759320033900,0.74889101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320035600,0.74889101,4302.3,4302.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1759320035898,0.74889101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320036099,0.74889101,4302.3,4302.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759320036499,0.74889101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320036900,1.16707101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320037097,0.74889101,4302.3,4302.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320037296,0.74889101,4302.3,4302.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759320039402,0.4182,4302.1,4302.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759320039699,0.7468,4302.1,4302.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759320039905,0.7468,4302.1,4301.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759320040102,0.00209101,4302.3,4301.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759320040103,0.306,4301.9,4301.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759320040307,0.5303,4301.9,4301.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320040695,1.16503,4301.9,4301.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320041294,0.1286,4302.0,4301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320041295,0.7468,4301.7,4301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320041499,0.41829,4301.2,4301.0,1.24786365]
["bitfinex-derivatives","ETHF0:USTF0",1759320041705,0.7468,4300.9,4300.8,36.26215769]
["bitfinex-derivatives","ETHF0:USTF0",1759320041899,0.7468,4300.9,4300.8,36.49715769]
["bitfinex-derivatives","ETHF0:USTF0",1759320042398,0.7468,4300.9,4300.8,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1759320042605,5.7468,4300.9,4300.8,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1759320042807,0.7468,4300.9,4300.8,0.23715769]
["bitfinex-derivatives","ETHF0:USTF0",1759320043198,5.7468,4300.9,4300.8,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1759320043397,5.7468,4300.9,4300.8,0.23015769]
["bitfinex-derivatives","ETHF0:USTF0",1759320043605,0.7468,4300.9,4300.8,0.23015769]
["bitfinex-derivatives","ETHF0:USTF0",1759320046303,0.7468,4300.9,4300.8,0.45525769]
["bitfinex-derivatives","ETHF0:USTF0",1759320047110,0.7468,4300.9,4300.8,0.23015769]
["bitfinex-derivatives","ETHF0:USTF0",1759320047307,0.7468,4300.9,4300.8,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1759320047509,0.7468,4300.9,4300.8,0.23715769]
["bitfinex-derivatives","ETHF0:USTF0",1759320047709,0.7468,4300.9,4300.8,0.00215769]
["bitfinex-derivatives","ETHF0:USTF0",1759320047910,5.7468,4300.9,4300.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759320048107,0.4408,4299.6,4299.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759320048302,0.54706,4299.5,4299.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759320048510,0.4408,4299.4,4299.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759320048716,0.41848,4299.3,4299.0,41.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759320048904,0.1286,4299.5,4299.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759320048905,0.2165,4299.2,4299.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759320049214,0.74974193,4299.2,4299.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320051308,0.30894193,4299.2,4299.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320051513,0.53324193,4299.2,4299.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320052911,0.00294193,4299.2,4299.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320053714,0.00294193,4299.2,4299.1,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759320054017,0.5411,4299.9,4299.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759320054516,0.2123,4300.1,4300.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759320054704,0.5411,4300.1,4300.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759320054908,0.76555344,4300.1,4300.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759320055106,0.00295344,4300.1,4300.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759320055514,0.00295344,4300.1,4300.0,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759320056222,0.3288,4300.8,4300.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1759320056414,0.5411,4300.8,4300.7,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759320056616,0.5411,4301.1,4301.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759320056820,0.7626,4300.8,4300.7,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1759320057116,0.7626,4300.8,4300.7,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1759320057320,0.76549141,4300.8,4300.7,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759320057819,0.76549141,4300.8,4300.7,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1759320058318,0.76549141,4300.8,4300.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759320058514,0.76549141,4300.8,4300.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1759320058723,0.76549141,4300.8,4300.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759320059318,0.1275,4300.5,4300.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1759320059523,0.7626,4300.5,4300.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759320059722,0.4338,4300.3,4300.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1759320059919,0.7626,4300.3,4300.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759320060222,0.00289141,4300.8,4300.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759320060425,0.54399141,4300.8,4300.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759320060618,0.76549141,4300.8,4300.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759320061116,0.00289141,4300.8,4300.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759320061325,0.00289141,4300.8,4300.7,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759320062725,0.00289141,4300.8,4300.7,41.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759320062921,0.00289141,4300.8,4300.7,41.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759320062922,0.33169141,4300.8,4300.7,41.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759320063623,0.00289141,4300.8,4300.7,41.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759320063829,0.00289141,4300.8,4300.7,46.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759320064024,0.00289141,4300.8,4300.7,41.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759320064220,0.33169141,4300.8,4300.7,78.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759320064428,0.33169141,4300.8,4300.7,41.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759320064629,0.00289141,4300.8,4300.7,41.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759320066233,0.00289141,4300.8,4300.7,46.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759320066532,0.00289141,4300.8,4300.7,83.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759320067132,0.00289141,4300.8,4300.7,83.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759320067527,0.00289141,4300.8,4300.7,78.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759320069139,0.00289141,4300.8,4300.7,79.28856365]
["bitfinex-derivatives","ETHF0:USTF0",1759320069733,0.00289141,4300.8,4300.7,79.28756365]
["bitfinex-derivatives","ETHF0:USTF0",1759320070032,0.00289141,4300.8,4300.7,78.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759320070535,0.00289141,4300.8,4300.7,79.28765305]
["bitfinex-derivatives","ETHF0:USTF0",1759320071625,0.00289141,4300.8,4300.7,83.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759320071826,0.00289141,4300.8,4300.7,46.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759320072134,0.00289141,4300.8,4300.7,79.28695095]
["bitfinex-derivatives","ETHF0:USTF0",1759320072936,0.33169141,4300.8,4300.7,42.78195095]
["bitfinex-derivatives","ETHF0:USTF0",1759320073136,0.33169141,4300.8,4300.7,41.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759320073430,0.00289141,4300.8,4300.7,41.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759320073827,0.33169141,4300.8,4300.7,43.01781982]
["bitfinex-derivatives","ETHF0:USTF0",1759320074135,0.7626,4300.6,4300.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1759320074333,0.7626,4300.6,4300.5,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1759320074536,0.8901,4300.5,4300.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759320074929,0.8901,4300.5,4300.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759320075127,0.8901,4300.5,4300.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759320075334,0.8901,4300.5,4300.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759320075638,0.8901,4300.5,4300.4,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1759320075927,0.8901,4300.5,4300.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759320076137,0.8901,4300.5,4300.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759320076330,1.30846,4300.5,4300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320076532,0.4338,4300.3,4300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320076736,1.181,4300.1,4300.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759320076941,0.7626,4300.1,4300.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759320077635,0.7626,4300.1,4300.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759320078225,0.7626,4300.1,4300.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759320078533,0.7626,4300.1,4300.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759320078835,0.7626,4300.1,4300.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759320079133,0.7626,4300.1,4300.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759320079329,0.7626,4300.1,4300.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759320079536,0.7626,4300.1,4300.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759320080036,0.7626,4300.1,4300.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759320080233,0.7626,4300.1,4299.8,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1759320080538,0.4338,4300.1,4300.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759320080734,0.85221,4300.1,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759320080933,0.7543,4299.7,4299.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759320081128,0.7543,4299.7,4299.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759320081435,0.7543,4299.7,4299.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759320081641,0.7543,4299.7,4299.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759320082444,0.7543,4299.7,4299.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759320082740,0.41843,4299.8,4299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320082741,0.3262,4299.6,4299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320083042,0.97251,4300.0,4299.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1759320083440,5.97251,4300.0,4299.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1759320083637,5.97251,4300.0,4299.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1759320083842,5.97251,4300.0,4299.0,1.25101304]
["bitfinex-derivatives","ETHF0:USTF0",1759320083843,0.41849,4299.1,4299.0,1.25101304]
["bitfinex-derivatives","ETHF0:USTF0",1759320084142,0.64849,4299.1,4299.0,0.23889322]
["bitfinex-derivatives","ETHF0:USTF0",1759320084647,5.64849,4299.1,4299.0,0.00289322]
["bitfinex-derivatives","ETHF0:USTF0",1759320084940,5.72039,4299.1,4299.0,0.23889322]
["bitfinex-derivatives","ETHF0:USTF0",1759320086438,5.72039,4299.1,4299.0,0.00289322]
["bitfinex-derivatives","ETHF0:USTF0",1759320086645,5.72039,4299.1,4299.0,0.23889322]
["bitfinex-derivatives","ETHF0:USTF0",1759320086846,5.72039,4299.1,4299.0,0.00289322]
["bitfinex-derivatives","ETHF0:USTF0",1759320087145,5.72039,4299.1,4299.0,0.23889322]
["bitfinex-derivatives","ETHF0:USTF0",1759320087852,5.72039,4299.1,4299.0,0.56039322]
["bitfinex-derivatives","ETHF0:USTF0",1759320088039,0.64849,4299.1,4299.0,0.90379322]
["bitfinex-derivatives","ETHF0:USTF0",1759320088838,0.64849,4299.1,4299.0,0.88909322]
["bitfinex-derivatives","ETHF0:USTF0",1759320089041,0.72039,4299.1,4299.0,0.68439322]
["bitfinex-derivatives","ETHF0:USTF0",1759320089339,0.64849,4299.1,4299.0,0.90379322]
["bitfinex-derivatives","ETHF0:USTF0",1759320090246,0.23,4299.1,4299.0,0.90379322]
["bitfinex-derivatives","ETHF0:USTF0",1759320090744,0.115,4299.1,4299.0,1.12509322]
["bitfinex-derivatives","ETHF0:USTF0",1759320091149,0.23,4299.1,4299.0,1.12509322]
["bitfinex-derivatives","ETHF0:USTF0",1759320091642,0.23,4299.1,4299.0,0.90379322]
["bitfinex-derivatives","ETHF0:USTF0",1759320091842,0.3019,4299.1,4299.0,0.68439322]
["bitfinex-derivatives","ETHF0:USTF0",1759320092039,0.3019,4299.1,4299.0,0.23889322]
["bitfinex-derivatives","ETHF0:USTF0",1759320092245,0.72039,4299.1,4299.0,0.23889322]
["bitfinex-derivatives","ETHF0:USTF0",1759320093235,0.64849,4299.1,4299.0,0.77979322]
["bitfinex-derivatives","ETHF0:USTF0",1759320093434,0.64849,4299.1,4299.0,1.12509322]
["bitfinex-derivatives","ETHF0:USTF0",1759320095549,0.115,4299.1,4299.0,1.12509322]
["bitfinex-derivatives","ETHF0:USTF0",1759320095846,0.0232,4299.3,4299.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759320096451,0.41845,4299.6,4299.5,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1759320096748,0.41845,4299.6,4299.5,1.54066]
["bitfinex-derivatives","ETHF0:USTF0",1759320098344,0.115,4300.1,4300.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759320098548,0.4184,4300.1,4300.0,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1759320098749,0.4184,4300.1,4300.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759320098949,0.6484,4300.1,4300.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759320099250,0.6484,4300.1,4300.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759320099647,0.6484,4300.1,4300.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759320100745,0.0232,4300.3,4300.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759320101047,0.55658,4300.3,4300.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759320101251,0.55658,4300.3,4300.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759320101446,0.55658,4300.3,4300.2,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759320101950,0.53338,4300.3,4300.2,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759320102153,0.64838,4300.3,4300.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759320102350,0.115,4300.3,4300.2,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759320102653,0.115,4300.3,4300.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759320102852,0.115,4300.3,4300.2,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759320103348,0.115,4300.3,4300.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759320103559,0.53338,4300.3,4300.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759320103757,0.53338,4300.3,4300.2,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759320105452,0.115,4300.3,4300.2,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759320105751,1.04553,4302.1,4300.7,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1759320105959,0.90702643,4302.0,4301.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759320106146,0.90702643,4302.0,4301.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759320106349,0.57041,4302.0,4301.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759320106850,0.72556652,4302.0,4301.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759320107054,0.72556652,4302.0,4301.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759320107444,0.72556652,4302.0,4301.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759320107445,0.57045,4301.6,4301.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759320107649,0.72265,4301.6,4301.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759320107846,0.81775,4301.6,4301.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759320108247,0.72265,4301.6,4301.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759320108958,0.15515652,4302.0,4301.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759320109149,0.72556652,4302.0,4301.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759320109354,0.72556652,4302.0,4301.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759320109556,0.72556652,4302.0,4301.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759320109557,5.40245652,4302.0,4301.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759320109862,5.40245652,4302.0,4301.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759320109863,0.5705,4301.1,4301.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759320110059,0.7227,4301.1,4301.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759320110250,0.7227,4301.1,4301.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759320112760,0.5705,4301.1,4301.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759320114458,0.5705,4301.1,4301.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759320114763,0.5705,4301.1,4301.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759320115056,0.152,4301.6,4301.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759320115261,0.57025,4301.6,4301.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759320115453,0.57025,4301.6,4301.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759320116062,0.41825,4301.6,4301.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759320116463,0.57025,4301.6,4301.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759320116957,0.72225,4301.6,4301.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759320118766,0.72225,4301.6,4301.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759320119965,0.81726,4301.5,4301.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759320120361,1.3066346,4301.5,4301.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759320120557,1.3066346,4301.5,4301.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759320120767,0.00295652,4302.0,4301.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759320120968,0.42116652,4302.0,4301.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759320122167,0.57316652,4302.0,4301.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759320122472,0.42116652,4302.0,4301.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759320122762,0.00295652,4302.0,4301.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759320122962,0.00295652,4302.0,4301.9,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759320123168,0.00295652,4302.0,4301.9,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759320123365,0.00295652,4302.0,4301.9,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759320123569,0.00295652,4302.0,4301.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759320126869,0.00295652,4302.0,4301.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759320127065,0.30695652,4302.0,4301.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759320127378,0.40195652,4302.0,4301.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759320127572,0.72225,4301.6,4301.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759320127771,0.399,4301.5,4301.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759320127977,0.88850916,4301.5,4301.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759320129166,0.88850916,4301.5,4301.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759320129362,0.79350916,4301.5,4301.4,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759320129771,0.88850916,4301.5,4301.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759320129976,0.88850916,4301.5,4301.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759320130372,0.88850916,4301.5,4301.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759320130571,0.64150916,4301.5,4301.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759320131071,0.79350916,4301.5,4301.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759320131673,0.48950916,4301.5,4301.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759320132071,0.41826,4301.6,4301.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759320132273,0.41825,4301.6,4301.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759320133576,0.57025,4301.6,4301.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759320133777,0.57025,4301.6,4301.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759320133979,0.41825,4301.6,4301.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759320134277,0.00295652,4302.0,4301.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759320134475,0.91171593,4302.0,4301.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759320134781,0.42116652,4302.0,4301.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759320137177,0.0232,4302.6,4302.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759320137380,0.0232,4302.6,4302.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759320138183,0.02579847,4302.6,4302.5,1.11735394]
["bitfinex-derivatives","ETHF0:USTF0",1759320138483,0.00259847,4302.6,4302.5,1.11735394]
["bitfinex-derivatives","ETHF0:USTF0",1759320138680,0.00259847,4302.6,4302.5,1.54555394]
["bitfinex-derivatives","ETHF0:USTF0",1759320139484,1.67034907,4304.8,4303.7,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1759320139684,0.57481,4304.2,4304.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759320139986,0.41801,4304.2,4304.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759320140388,0.42004649,4304.2,4304.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759320140587,0.42004649,4304.2,4304.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759320140777,1.04472,4305.4,4304.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759320140778,1.67034907,4305.9,4305.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759320140987,1.0673572,4305.8,4305.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759320141291,0.73811,4305.1,4305.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759320141486,0.57806,4304.6,4304.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759320141688,0.41791,4305.2,4304.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1759320141890,0.16297779,4305.2,4305.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759320142079,0.74097779,4305.2,4305.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759320142285,0.42077779,4305.2,4305.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759320142789,0.58087779,4305.2,4305.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759320143189,0.74097779,4305.2,4305.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759320143397,0.74097779,4305.2,4305.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759320143600,0.73774,4304.8,4304.7,1.319935]
["bitfinex-derivatives","ETHF0:USTF0",1759320143894,0.83764,4304.8,4304.7,1.319935]
["bitfinex-derivatives","ETHF0:USTF0",1759320144092,0.83764,4304.8,4304.7,1.013235]
["bitfinex-derivatives","ETHF0:USTF0",1759320144093,5.83764,4304.8,4304.7,1.013235]
["bitfinex-derivatives","ETHF0:USTF0",1759320144596,0.41798,4304.4,4304.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759320144897,0.1599,4304.2,4304.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759320145600,0.57789,4304.3,4304.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759320145798,0.73779,4304.3,4304.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759320146300,0.83771,4304.1,4304.0,0.00242262]
["bitfinex-derivatives","ETHF0:USTF0",1759320146486,0.83771,4304.1,4304.0,0.30912262]
["bitfinex-derivatives","ETHF0:USTF0",1759320146690,0.73781,4304.1,4304.0,0.30912262]
["bitfinex-derivatives","ETHF0:USTF0",1759320147094,0.73781,4304.1,4304.0,0.86582262]
["bitfinex-derivatives","ETHF0:USTF0",1759320147294,0.41801,4304.1,4304.0,0.86582262]
["bitfinex-derivatives","ETHF0:USTF0",1759320147492,0.57791,4304.1,4304.0,0.86582262]
["bitfinex-derivatives","ETHF0:USTF0",1759320147694,0.73781,4304.1,4304.0,0.30912262]
["bitfinex-derivatives","ETHF0:USTF0",1759320147889,0.73781,4304.1,4304.0,0.43932262]
["bitfinex-derivatives","ETHF0:USTF0",1759320148294,0.83771,4304.1,4304.0,0.30912262]
["bitfinex-derivatives","ETHF0:USTF0",1759320148493,0.41801,4304.1,4304.0,0.86582262]
["bitfinex-derivatives","ETHF0:USTF0",1759320150297,0.83771,4304.1,4304.0,0.30912262]
["bitfinex-derivatives","ETHF0:USTF0",1759320150499,0.83771,4304.1,4304.0,0.00242262]
["bitfinex-derivatives","ETHF0:USTF0",1759320150696,1.22437678,4304.1,4304.0,0.86582262]
["bitfinex-derivatives","ETHF0:USTF0",1759320151099,1.22437678,4304.1,4303.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759320151100,0.41806,4303.6,4303.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759320151300,0.62316,4303.6,4303.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759320151601,0.62316,4303.6,4303.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759320151799,0.62316,4303.6,4303.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759320152007,1.07076,4303.6,4303.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759320152303,0.84066,4303.6,4303.5,0.64615752]
["bitfinex-derivatives","ETHF0:USTF0",1759320152904,1.07076,4303.6,4303.5,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1759320153598,1.07076,4303.6,4303.5,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320153599,6.07076,4303.6,4303.5,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320153804,6.55748202,4303.6,4303.5,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320156705,1.07078,4303.4,4303.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320156908,1.32740202,4303.4,4303.3,0.30670752]
["bitfinex-derivatives","ETHF0:USTF0",1759320157094,1.32740202,4303.4,4303.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759320157699,1.32740202,4303.4,4303.3,0.51534086]
["bitfinex-derivatives","ETHF0:USTF0",1759320157905,1.55750202,4303.4,4303.3,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1759320158107,1.55750202,4303.4,4303.3,0.30854086]
["bitfinex-derivatives","ETHF0:USTF0",1759320158699,0.90480202,4303.4,4303.3,0.73504086]
["bitfinex-derivatives","ETHF0:USTF0",1759320158896,0.41808,4303.4,4303.3,0.73504086]
["bitfinex-derivatives","ETHF0:USTF0",1759320159099,0.62318,4303.4,4303.3,0.73504086]
["bitfinex-derivatives","ETHF0:USTF0",1759320159314,0.84068,4303.4,4303.3,0.51534086]
["bitfinex-derivatives","ETHF0:USTF0",1759320160100,1.55826976,4303.4,4303.3,0.30854086]
["bitfinex-derivatives","ETHF0:USTF0",1759320160299,1.11066976,4303.4,4303.3,0.73504086]
["bitfinex-derivatives","ETHF0:USTF0",1759320160496,0.62318,4303.4,4303.3,0.73504086]
["bitfinex-derivatives","ETHF0:USTF0",1759320161209,1.11091214,4303.4,4303.3,0.73504086]
["bitfinex-derivatives","ETHF0:USTF0",1759320162204,0.41808,4303.4,4303.3,0.73504086]
["bitfinex-derivatives","ETHF0:USTF0",1759320162400,0.41808,4303.4,4303.3,1.16334086]
["bitfinex-derivatives","ETHF0:USTF0",1759320162911,0.62318,4303.4,4303.3,1.16334086]
["bitfinex-derivatives","ETHF0:USTF0",1759320164109,0.41808,4303.4,4303.3,1.16334086]
["bitfinex-derivatives","ETHF0:USTF0",1759320165606,0.41807,4303.6,4303.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759320165805,0.41807,4303.6,4303.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759320166012,0.44121,4304.1,4304.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759320166312,0.41801,4304.1,4304.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759320167205,1.32912156,4304.1,4304.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759320168412,1.32912156,4304.1,4304.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759320168710,1.55922156,4304.1,4304.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759320169012,1.55922156,4304.1,4304.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759320169510,0.84066,4303.6,4303.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759320169710,0.62316,4303.6,4303.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759320170005,0.41806,4303.6,4303.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759320172105,0.1231,4304.5,4303.7,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1759320172106,0.90717889,4303.8,4303.7,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1759320172310,0.90717889,4303.8,4303.7,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1759320172614,0.41805,4303.8,4303.7,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1759320172809,0.84058,4304.4,4304.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759320172999,1.32964928,4304.4,4304.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759320174114,1.11214928,4304.4,4304.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759320174311,1.33454928,4304.4,4304.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759320174612,1.11214928,4304.4,4304.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759320175009,0.90704928,4304.4,4304.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759320175403,0.41798,4304.4,4304.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759320176008,0.0232,4304.5,4304.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759320176209,0.0232,4304.5,4304.4,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1759320176509,0.41795,4304.8,4304.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1759320176710,0.48908137,4304.7,4304.6,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1759320177213,0.41795,4304.8,4304.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1759320177407,0.41791,4305.1,4305.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759320177814,0.86521,4305.1,4305.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759320178017,0.41796,4304.6,4304.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1759320178313,0.41796,4304.6,4304.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759320178615,0.86521,4305.1,4305.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759320178817,1.35393283,4305.1,4305.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759320179711,1.58403283,4305.1,4305.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759320179910,1.09536,4304.6,4304.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759320180110,1.35389311,4304.6,4304.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759320182718,0.44114,4304.9,4304.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759320182918,0.44114,4304.9,4304.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320183616,0.88844,4304.9,4304.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320184422,0.86524,4304.9,4304.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320184616,0.41794,4304.9,4304.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320184817,0.64284,4304.9,4304.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320185015,0.86524,4304.9,4304.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320185321,0.86524,4304.9,4304.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759320186525,0.64567779,4305.2,4305.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759320186708,1.58654227,4305.2,4305.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759320187019,1.58654227,4305.2,4305.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759320187020,0.86521,4305.1,4305.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759320187218,1.09533,4304.9,4304.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759320187812,1.09533,4304.9,4304.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759320188014,1.58379076,4304.9,4304.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759320188318,1.35369076,4304.9,4304.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759320188622,1.13129076,4304.9,4304.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759320189920,1.35369076,4304.9,4304.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759320190917,1.35369076,4304.9,4304.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759320190918,1.58379076,4304.9,4304.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759320191122,0.90639076,4304.9,4304.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759320192413,0.41792,4305.0,4304.9,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1759320192618,0.0232,4305.1,4305.0,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1759320192921,0.42078779,4305.2,4305.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759320193126,0.64568779,4305.2,4305.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320193325,0.90971838,4305.2,4305.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320193622,1.35701838,4305.2,4305.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320193926,1.58711838,4305.2,4305.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759320194420,1.35701838,4305.2,4305.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759320194626,1.35701838,4305.2,4305.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320195127,0.90971838,4305.2,4305.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320196622,0.42078779,4305.2,4305.1,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1759320196824,0.42078779,4305.2,4305.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320197023,0.86808779,4305.2,4305.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320197223,1.35712581,4305.2,4305.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320197728,1.35712581,4305.2,4305.1,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1759320197926,1.35712581,4305.2,4305.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759320199425,1.58722581,4305.2,4305.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759320199626,0.4425,4304.9,4304.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759320199828,0.86043,4304.9,4304.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759320200129,0.86043,4304.9,4304.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759320201830,0.86043,4304.9,4304.8,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1759320202034,0.64233,4304.9,4304.8,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1759320202328,0.90752846,4304.9,4304.8,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1759320203135,0.90752846,4304.9,4304.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759320203527,1.13192846,4304.9,4304.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759320203731,0.90752846,4304.9,4304.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759320204027,0.90752846,4304.9,4304.8,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1759320204937,0.48959846,4304.9,4304.8,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1759320205340,0.41792,4305.0,4304.9,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1759320205838,0.90881409,4305.0,4304.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320206139,1.13411409,4305.0,4304.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759320206335,1.34521409,4305.0,4304.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759320206736,1.34521409,4305.0,4304.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320206939,1.57521409,4305.0,4304.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759320207429,1.08433,4304.9,4304.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759320207729,1.57522409,4304.9,4304.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759320208333,1.57522409,4304.9,4304.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759320209032,6.57522409,4304.9,4304.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759320213038,6.57522409,4304.9,4304.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759320213039,1.08438,4304.4,4304.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759320213241,1.57527409,4304.4,4304.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759320213440,0.85441,4304.1,4304.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759320213641,1.34530409,4304.1,4304.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759320214535,0.90890409,4304.1,4304.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759320214941,0.41801,4304.1,4304.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759320215140,0.90855821,4304.1,4304.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759320216244,1.13385821,4304.1,4304.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759320216440,1.53599,4305.1,4304.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759320216743,0.41796,4304.6,4304.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759320216938,0.90836159,4304.6,4304.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759320218045,1.13366159,4304.6,4304.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759320218246,1.34476159,4304.6,4304.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759320220140,1.13366159,4304.6,4304.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759320220647,1.34476159,4304.6,4304.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759320223144,0.90836159,4304.6,4304.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759320223746,1.13366159,4304.6,4304.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759320223942,1.34476159,4304.6,4304.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759320224436,0.6433,4304.2,4304.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759320224641,1.57480159,4304.2,4304.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759320224945,1.57480159,4304.2,4304.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759320225641,1.57480159,4304.2,4304.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759320225842,1.57480159,4304.2,4304.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759320226844,1.57480159,4304.2,4304.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759320227041,1.15680159,4304.2,4303.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759320227248,0.85446,4303.6,4303.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759320227548,1.34486159,4303.6,4303.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759320228546,1.13376159,4303.6,4303.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759320229148,0.90846159,4303.6,4303.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759320230447,0.0232,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320230648,0.93151093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320231757,0.90831093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320235657,1.11821093,4303.8,4303.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759320235846,1.32191093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320236051,1.11821093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320236360,0.90831093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320237057,0.90831093,4303.8,4303.7,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1759320237258,0.90831093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320237859,0.90831093,4303.8,4303.7,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1759320238054,0.90831093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320238260,1.11821093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320238461,1.32191093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320239457,1.55201093,4303.8,4303.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759320239655,1.55201093,4303.8,4303.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759320240665,0.4136,4303.6,4303.3,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1759320240959,1.06178,4303.4,4303.3,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1759320241160,1.55205093,4303.4,4303.3,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1759320241764,6.55205093,4303.4,4303.3,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1759320242060,6.55205093,4303.4,4303.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759320242360,0.6437,4302.3,4302.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759320242665,1.3219031,4302.3,4302.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759320242860,0.7000231,4302.3,4302.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320243065,0.7000231,4302.3,4302.2,0.74198687]
["bitfinex-derivatives","ETHF0:USTF0",1759320243268,0.9037231,4302.3,4302.2,0.74198687]
["bitfinex-derivatives","ETHF0:USTF0",1759320244264,0.4136,4302.3,4302.2,0.74198687]
["bitfinex-derivatives","ETHF0:USTF0",1759320244569,1.38231,4303.0,4302.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759320244570,1.06181,4303.0,4302.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759320244754,1.32120361,4303.0,4302.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759320245066,1.32120361,4303.0,4302.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320246559,0.83171,4303.0,4302.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320247166,1.32100491,4303.0,4302.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320247666,0.83171,4303.0,4302.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320248264,0.0232,4303.2,4303.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320248459,0.51245379,4303.2,4303.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320248663,0.0232,4303.2,4303.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320249564,0.41809,4303.3,4303.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759320249760,0.41809,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320249969,0.83169,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320250167,1.32098036,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320250369,0.48929036,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320250664,0.4136,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320251065,0.2099,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320252058,0.4136,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320252266,0.2099,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320252768,0.90303374,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320253263,0.4136,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320254165,0.6437,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320254563,0.4136,4303.3,4303.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320255067,0.6437,4303.1,4303.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759320255267,0.4136,4303.1,4303.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759320255467,0.4136,4303.1,4303.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759320255869,0.8317,4303.1,4303.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759320257270,0.4136,4303.1,4303.0,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1759320257867,1.06181,4303.1,4303.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759320258068,0.41814,4302.8,4302.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759320258271,0.41814,4302.8,4302.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759320258272,0.83174,4302.8,4302.7,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1759320258871,0.83174,4302.8,4302.7,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759320259264,0.83174,4302.8,4302.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759320259468,1.06154,4302.8,4302.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759320259964,1.55134129,4302.8,4302.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759320260472,1.55134129,4302.8,4302.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759320261576,0.82835,4302.6,4302.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759320261877,1.04526,4303.2,4302.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759320262074,0.41814,4302.7,4302.6,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1759320262671,0.41814,4302.7,4302.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759320262871,0.41814,4302.7,4302.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759320262872,0.64,4302.3,4302.2,0.00268687]
["bitfinex-derivatives","ETHF0:USTF0",1759320263173,0.64,4302.3,4301.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759320263174,1.05829,4301.2,4301.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759320263475,1.3183058,4301.2,4301.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759320263977,0.62369838,4301.2,4301.1,0.76391443]
["bitfinex-derivatives","ETHF0:USTF0",1759320265270,1.06239838,4301.2,4301.1,0.34041443]
["bitfinex-derivatives","ETHF0:USTF0",1759320265464,0.83209838,4301.2,4301.1,0.55581443]
["bitfinex-derivatives","ETHF0:USTF0",1759320266274,0.83209838,4301.2,4301.1,0.77031443]
["bitfinex-derivatives","ETHF0:USTF0",1759320267271,1.06239838,4301.2,4301.1,0.55581443]
["bitfinex-derivatives","ETHF0:USTF0",1759320267472,6.13239819,4301.2,4300.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759320267682,1.07197,4300.4,4300.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759320268572,1.07197,4300.4,4300.3,0.01945324]
["bitfinex-derivatives","ETHF0:USTF0",1759320271093,1.07197,4300.4,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320274282,1.07197,4300.4,4300.3,0.33595324]
["bitfinex-derivatives","ETHF0:USTF0",1759320275187,0.84167,4300.4,4300.3,0.76585324]
["bitfinex-derivatives","ETHF0:USTF0",1759320278585,0.41837,4300.4,4300.3,0.76585324]
["bitfinex-derivatives","ETHF0:USTF0",1759320278891,2.09327838,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320278892,0.00180838,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320279079,0.21670838,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320279393,0.42510838,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320279786,0.65540838,4301.2,4301.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759320280085,0.63325,4300.6,4300.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759320280391,0.41834,4300.7,4300.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759320280590,0.63324,4300.7,4300.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320281191,0.84164,4300.7,4300.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320281396,1.07194,4300.7,4300.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759320281596,0.00180838,4301.2,4300.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759320281804,1.07369838,4301.2,4301.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759320282195,1.07369838,4301.2,4301.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759320282395,0.84339838,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320285097,1.56069723,4301.2,4301.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759320285308,1.56069723,4301.2,4301.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759320285499,0.84165,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320288205,0.63499838,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320288397,1.12301898,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320288998,1.33141898,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320289303,0.90811898,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320289903,1.12301898,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320291107,1.33141898,4301.2,4301.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759320292109,0.63325,4300.6,4300.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759320292300,1.12295669,4300.6,4300.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759320292501,1.12295669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320292908,0.48970669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320293509,0.70400669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320295611,0.48970669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320296904,0.70400669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320297308,0.48970669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320298903,0.70400669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320299713,1.12235669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320300311,0.90805669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320300514,1.12235669,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320300809,0.41835,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320301013,0.90897805,4300.6,4300.5,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1759320301213,1.12327805,4300.6,4300.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759320303212,0.49062805,4300.6,4300.5,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1759320303510,0.90897805,4300.6,4300.5,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1759320304118,0.49062805,4300.6,4300.5,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1759320304517,0.0232,4300.8,4300.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1759320304818,0.41831,4301.0,4300.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320305017,0.41831,4301.0,4300.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759320305317,0.49274853,4301.2,4301.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759320305513,0.49274853,4301.2,4301.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759320306312,0.00180838,4301.2,4301.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759320306713,0.00180838,4301.2,4301.1,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759320307013,0.41823,4301.8,4301.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759320307207,0.41823,4301.8,4301.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320307413,0.9090471,4301.8,4301.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320308217,0.91190782,4301.8,4301.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320308413,0.49367782,4301.8,4301.7,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320308608,0.00286072,4301.8,4301.7,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320309513,0.0232,4302.0,4301.8,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1759320309716,0.0232,4302.0,4301.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320310512,0.02545535,4302.0,4301.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320310813,0.02545535,4302.0,4301.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759320311319,0.00225535,4302.0,4301.9,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759320311616,0.00225535,4302.0,4301.9,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320311814,0.00225535,4302.0,4301.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320312012,0.00225535,4302.0,4301.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759320312715,0.00225535,4302.0,4301.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320312912,0.00225535,4302.0,4301.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759320313918,0.00225535,4302.0,4301.9,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759320314111,0.42046535,4302.0,4301.9,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759320314518,0.00225535,4302.0,4301.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759320314726,0.42046535,4302.0,4301.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759320315316,0.83866535,4302.0,4301.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759320315924,0.83866535,4302.0,4301.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759320316817,1.07336535,4302.0,4301.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759320317218,1.07336535,4302.0,4301.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759320317422,1.07115,4301.6,4301.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759320317622,1.07116,4301.5,4301.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759320317918,1.04557,4301.9,4301.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759320317919,0.65297,4301.4,4301.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759320318122,1.07117,4301.4,4301.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759320318326,1.07117,4301.4,4301.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759320318924,1.07117,4301.4,4301.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759320319121,0.83647,4301.4,4301.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759320319326,0.63257,4301.4,4301.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759320319627,0.42046535,4302.0,4301.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759320320125,1.08396535,4302.0,4301.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759320320326,0.84906535,4302.0,4301.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759320320831,1.08396535,4302.0,4301.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759320321027,1.08175,4301.6,4301.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759320321232,1.08175,4301.6,4301.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759320321433,1.57053455,4301.6,4301.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759320322023,1.57053455,4301.6,4301.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759320322534,1.57053455,4301.6,4301.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759320324227,1.57053455,4301.6,4300.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759320324228,0.41832,4300.9,4300.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759320324529,0.41832,4300.9,4300.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320324530,0.83582,4300.9,4300.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320324730,1.07032,4300.9,4300.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759320324924,1.07032,4300.9,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320324925,1.07035,4300.6,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320325131,1.07037,4300.4,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320325430,1.55850175,4300.4,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320325632,1.55850175,4300.4,4300.3,0.33985324]
["bitfinex-derivatives","ETHF0:USTF0",1759320325828,1.55850175,4300.4,4300.3,0.55575324]
["bitfinex-derivatives","ETHF0:USTF0",1759320327033,1.55850175,4300.4,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320329137,1.55850175,4300.4,4300.3,0.33985324]
["bitfinex-derivatives","ETHF0:USTF0",1759320329439,1.55799008,4300.4,4300.3,0.33985324]
["bitfinex-derivatives","ETHF0:USTF0",1759320330032,1.55799008,4300.4,4300.3,0.55575324]
["bitfinex-derivatives","ETHF0:USTF0",1759320330240,1.55799008,4300.4,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320330530,1.07037,4300.4,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320330838,1.07037,4300.4,4300.3,0.33985324]
["bitfinex-derivatives","ETHF0:USTF0",1759320331033,1.55790781,4300.4,4300.3,0.33985324]
["bitfinex-derivatives","ETHF0:USTF0",1759320331231,1.07037,4300.4,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320331432,1.55780271,4300.4,4300.3,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1759320332333,1.55780271,4300.4,4298.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759320332334,0.41854,4298.6,4298.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759320332636,0.41854,4298.6,4298.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759320332637,0.4175,4298.1,4298.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320333340,0.00259739,4298.1,4298.0,0.8935352]
["bitfinex-derivatives","ETHF0:USTF0",1759320333741,0.00259739,4298.1,4298.0,5.8935352]
["bitfinex-derivatives","ETHF0:USTF0",1759320337548,0.41854,4298.7,4298.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759320337752,0.2315,4299.6,4298.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1759320337957,0.83594,4299.6,4299.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320338255,0.83594,4299.6,4299.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759320338556,0.83773808,4299.6,4299.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759320339850,1.07183808,4299.6,4299.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759320340060,0.83773808,4299.6,4299.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320340254,1.07183808,4299.6,4299.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759320340449,1.07183808,4299.6,4299.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759320340656,0.83773808,4299.6,4299.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320341657,1.07183808,4299.6,4299.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320342047,0.41848,4299.2,4299.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759320342256,0.6516,4299.1,4299.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759320342653,1.07009,4299.1,4299.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759320342855,0.6279,4299.0,4298.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759320343059,0.836,4299.0,4298.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759320343554,0.4175,4299.0,4298.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320343763,0.836,4299.0,4298.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320343955,0.4175,4299.0,4298.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320344351,0.20989808,4299.6,4299.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320344558,0.41929808,4299.6,4299.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320344757,0.83773808,4299.6,4299.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320345062,1.07183808,4299.6,4299.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320345656,1.07183808,4299.6,4299.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759320346256,0.41849,4299.1,4299.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759320346460,0.62789,4299.1,4299.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759320346862,0.83599,4299.1,4299.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759320347456,0.62789,4299.1,4299.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759320347851,0.62789,4299.1,4298.0,0.5566352]
["bitfinex-derivatives","ETHF0:USTF0",1759320347852,0.62799,4298.1,4298.0,0.5566352]
["bitfinex-derivatives","ETHF0:USTF0",1759320348057,0.83609,4298.1,4298.0,0.5566352]
["bitfinex-derivatives","ETHF0:USTF0",1759320348357,0.83609,4298.1,4298.0,0.8935352]
["bitfinex-derivatives","ETHF0:USTF0",1759320349261,1.07019,4298.1,4298.0,0.0020352]
["bitfinex-derivatives","ETHF0:USTF0",1759320350260,0.0981,4298.0,4297.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759320350460,0.62804,4297.6,4297.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759320350758,0.4175,4298.1,4298.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759320350958,0.62799,4298.1,4298.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759320351154,0.41858,4298.2,4298.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759320351368,0.41858,4298.2,4298.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320351551,0.62798,4298.2,4298.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320351754,0.83608,4298.2,4298.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320351965,1.06818,4298.2,4298.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759320352160,1.06818,4298.2,4298.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759320352357,0.83608,4298.2,4298.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320352757,0.41858,4298.2,4298.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320353464,0.62798,4298.2,4298.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320355364,1.11645921,4298.2,4298.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759320356971,0.41857,4298.3,4298.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320357268,1.13178885,4298.3,4298.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320358166,0.24,4298.9,4298.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320358365,0.41855,4298.5,4298.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320358664,0.41853,4298.7,4298.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759320358969,0.41853,4298.7,4298.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320359169,0.90741052,4298.7,4298.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320359465,0.90741051,4298.7,4298.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320359865,1.33981051,4298.7,4298.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759320360070,1.57201051,4298.7,4298.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759320360270,0.2247,4298.2,4298.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759320360475,0.85098,4298.2,4298.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759320361066,0.85098,4298.2,4298.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759320361067,1.57212775,4298.2,4298.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759320361268,1.08319,4298.1,4298.0,0.00201672]
["bitfinex-derivatives","ETHF0:USTF0",1759320361467,1.57213775,4298.1,4298.0,0.00201672]
["bitfinex-derivatives","ETHF0:USTF0",1759320362068,1.57213775,4298.1,4298.0,0.33121672]
["bitfinex-derivatives","ETHF0:USTF0",1759320362972,1.33993775,4298.1,4298.0,0.89531672]
["bitfinex-derivatives","ETHF0:USTF0",1759320363367,1.13223775,4298.1,4298.0,0.89531672]
["bitfinex-derivatives","ETHF0:USTF0",1759320364670,1.13251404,4298.1,4298.0,0.89531672]
["bitfinex-derivatives","ETHF0:USTF0",1759320365369,0.48922404,4298.1,4298.0,6.31391672]
["bitfinex-derivatives","ETHF0:USTF0",1759320365568,0.2247,4299.1,4299.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759320365767,1.34019378,4299.1,4299.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759320365963,0.85094,4298.6,4298.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759320366271,1.34024378,4298.6,4298.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759320366571,1.34024378,4298.6,4298.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759320366769,1.57244378,4298.6,4298.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759320367268,1.34024378,4298.6,4298.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759320368567,1.15390378,4298.6,4298.0,0.12981672]
["bitfinex-derivatives","ETHF0:USTF0",1759320368871,1.15390378,4298.6,4298.0,0.67891672]
["bitfinex-derivatives","ETHF0:USTF0",1759320368872,0.85099,4298.1,4298.0,0.67891672]
["bitfinex-derivatives","ETHF0:USTF0",1759320369071,1.34029378,4298.1,4298.0,0.89531672]
["bitfinex-derivatives","ETHF0:USTF0",1759320369969,0.48930378,4298.1,4298.0,1.31391672]
["bitfinex-derivatives","ETHF0:USTF0",1759320370173,0.90789378,4298.1,4298.0,0.89531672]
["bitfinex-derivatives","ETHF0:USTF0",1759320372171,0.48930378,4298.1,4298.0,1.55291672]
["bitfinex-derivatives","ETHF0:USTF0",1759320372378,0.41858,4298.2,4298.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759320372679,0.41858,4298.2,4298.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320373175,0.64328,4298.2,4298.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320373481,1.34072999,4298.2,4298.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320374776,1.57292999,4298.2,4298.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759320375180,1.57292999,4298.2,4298.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759320375571,1.34072999,4298.2,4298.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759320380970,1.34072999,4298.2,4298.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759320380971,1.57322999,4298.2,4298.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759320381172,1.57322999,4298.2,4298.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759320381983,1.34072999,4298.2,4298.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759320382181,0.90832999,4298.2,4298.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759320382483,1.13192999,4298.2,4298.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759320383484,1.07379,4298.1,4298.0,0.00201672]
["bitfinex-derivatives","ETHF0:USTF0",1759320383684,1.56353999,4298.1,4298.0,0.00201672]
["bitfinex-derivatives","ETHF0:USTF0",1759320384185,1.56353999,4298.1,4298.0,0.32921672]
["bitfinex-derivatives","ETHF0:USTF0",1759320386380,1.56353999,4298.1,4298.0,0.66721672]
["bitfinex-derivatives","ETHF0:USTF0",1759320386578,1.56353999,4298.1,4298.0,0.32921672]
["bitfinex-derivatives","ETHF0:USTF0",1759320386784,1.56353999,4298.1,4298.0,0.00201672]
["bitfinex-derivatives","ETHF0:USTF0",1759320389186,1.56353999,4298.1,4298.0,0.32921672]
["bitfinex-derivatives","ETHF0:USTF0",1759320390391,1.56353999,4298.1,4298.0,0.00201672]
["bitfinex-derivatives","ETHF0:USTF0",1759320390890,1.56353999,4298.1,4298.0,0.32921672]
["bitfinex-derivatives","ETHF0:USTF0",1759320396592,1.56353999,4298.1,4298.0,0.00201672]
["bitfinex-derivatives","ETHF0:USTF0",1759320397690,0.2167,4297.7,4297.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759320397898,1.14494999,4297.7,4297.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759320398090,1.56357999,4297.7,4297.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759320398593,1.746534,4297.7,4297.6,0.18810872]
["bitfinex-derivatives","ETHF0:USTF0",1759320398997,1.746534,4297.7,4297.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320399493,1.746534,4297.7,4297.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759320399698,0.84154,4296.6,4296.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759320399998,1.56368999,4296.6,4296.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759320400195,1.56368999,4296.6,4296.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759320400687,1.56368999,4296.6,4296.5,0.67002673]
["bitfinex-derivatives","ETHF0:USTF0",1759320401699,1.33128999,4296.6,4296.5,0.87922673]
["bitfinex-derivatives","ETHF0:USTF0",1759320403401,0.90848999,4296.6,4296.5,0.87922673]
["bitfinex-derivatives","ETHF0:USTF0",1759320403802,1.12518999,4296.6,4296.5,0.87922673]
["bitfinex-derivatives","ETHF0:USTF0",1759320403994,1.56368999,4296.6,4296.5,0.32922673]
["bitfinex-derivatives","ETHF0:USTF0",1759320404500,1.56368999,4296.6,4296.5,0.00202673]
["bitfinex-derivatives","ETHF0:USTF0",1759320405701,1.56368999,4296.6,4295.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759320405702,1.07401,4295.8,4295.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759320405902,1.56385013,4295.8,4295.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759320406403,1.07401,4295.8,4295.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759320406599,0.21900989,4295.8,4295.7,0.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320406802,0.00230989,4295.8,4295.7,0.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320408301,0.21900989,4295.8,4295.7,0.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320408708,0.00230989,4295.8,4295.7,0.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320409403,0.21900989,4295.8,4295.7,0.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320410602,0.63781989,4295.8,4295.7,0.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320410805,0.42111989,4295.8,4295.7,0.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320412405,0.00230989,4295.8,4295.7,0.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320412606,0.42111989,4295.8,4295.7,0.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320413503,0.42111989,4295.8,4295.7,5.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320413704,0.00230989,4295.8,4295.7,5.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320413904,0.00230989,4295.8,4295.7,6.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1759320414405,0.42111989,4295.8,4295.7,5.75210239]
["bitfinex-derivatives","ETHF0:USTF0",1759320415006,0.42111989,4295.8,4295.7,6.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1759320415198,0.42111989,4295.8,4295.7,5.99010239]
["bitfinex-derivatives","ETHF0:USTF0",1759320415906,0.42111989,4295.8,4295.7,6.40892239]
["bitfinex-derivatives","ETHF0:USTF0",1759320416109,0.42111989,4295.8,4295.7,5.99010239]
["bitfinex-derivatives","ETHF0:USTF0",1759320417005,0.42111989,4295.8,4295.7,0.99010239]
["bitfinex-derivatives","ETHF0:USTF0",1759320417804,0.42111989,4295.8,4295.7,5.99010239]
["bitfinex-derivatives","ETHF0:USTF0",1759320418202,0.42111989,4295.8,4295.7,0.99010239]
["bitfinex-derivatives","ETHF0:USTF0",1759320419610,0.00230989,4295.8,4295.7,1.40892239]
["bitfinex-derivatives","ETHF0:USTF0",1759320420209,0.42111989,4295.8,4295.7,1.40892239]
["bitfinex-derivatives","ETHF0:USTF0",1759320420603,0.222,4297.0,4296.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759320420807,0.6407,4297.0,4296.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759320421108,0.4187,4297.0,4296.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759320421809,0.64370039,4297.0,4296.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759320422007,0.4387,4296.8,4296.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759320422208,0.6711,4296.8,4296.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759320422402,1.08982,4296.8,4296.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759320422603,1.58303742,4296.8,4296.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759320422910,1.08984,4296.6,4296.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759320423310,0.2167,4296.3,4296.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759320423507,0.85747,4296.3,4296.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759320425613,1.08987,4296.3,4296.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759320425807,1.58370417,4296.3,4296.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759320426012,1.58370417,4296.3,4296.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759320426013,1.08989,4296.1,4296.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759320426210,1.58372417,4296.1,4296.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759320426812,1.58372417,4296.1,4296.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759320428212,0.85751,4295.8,4295.7,0.56110239]
["bitfinex-derivatives","ETHF0:USTF0",1759320428415,1.35134417,4295.8,4295.7,0.56110239]
["bitfinex-derivatives","ETHF0:USTF0",1759320429715,1.35134417,4295.8,4295.7,0.78630239]
["bitfinex-derivatives","ETHF0:USTF0",1759320430012,0.49383417,4295.8,4295.7,0.78630239]
["bitfinex-derivatives","ETHF0:USTF0",1759320430217,0.41881,4295.9,4295.7,0.45120239]
["bitfinex-derivatives","ETHF0:USTF0",1759320430420,0.41881,4295.9,4295.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759320430821,0.0232,4296.3,4296.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759320431021,0.44197,4296.3,4296.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759320431318,0.41874,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320431519,0.91351979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320432016,0.49477979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320432919,0.91351979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320434319,1.13551979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320434519,1.35221979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320434719,1.13551979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320435619,1.35221979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320436124,0.91351979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320436426,1.13551979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320436621,1.35221979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320438519,1.58461979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320438727,1.35221979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320439331,1.13551979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320439936,0.91351979,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320440133,0.41874,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320440731,0.91280099,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320441838,0.41874,4296.6,4296.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759320443532,0.63504,4296.6,4296.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759320443734,0.84764,4296.6,4296.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759320444235,1.57489044,4296.6,4296.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759320444438,1.34219044,4296.6,4296.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759320444734,1.34219044,4296.6,4296.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759320446740,1.57489044,4296.6,4296.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759320447142,0.41877,4296.2,4296.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759320447446,0.4289,4296.1,4296.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759320447831,1.04683,4296.7,4296.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759320447832,0.41877,4296.2,4296.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759320448134,0.41877,4296.2,4296.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320448835,1.07001,4296.8,4296.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759320449035,1.34248622,4296.7,4296.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759320449236,1.34248622,4296.7,4296.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320450440,1.12988622,4296.7,4296.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320450644,0.91358622,4296.7,4296.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320450831,1.12988622,4296.7,4296.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320451231,1.34248622,4296.7,4296.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320451438,0.91358622,4296.7,4296.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759320451631,0.91358622,4296.7,4296.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320451837,0.91358622,4296.7,4296.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759320452034,0.49485622,4296.7,4296.6,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759320452336,0.0232,4296.8,4296.7,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759320452743,0.00300039,4297.0,4296.9,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1759320456043,0.00300039,4297.0,4296.9,41.96341]
["bitfinex-derivatives","ETHF0:USTF0",1759320456245,1.2791,4298.5,4297.7,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759320456451,0.4186,4298.0,4297.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759320456643,0.41859,4298.2,4298.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1759320456845,0.0232,4298.2,4298.1,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1759320457247,0.0253378,4298.2,4298.1,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1759320458442,0.4542378,4298.2,4298.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320458645,0.4542378,4298.2,4297.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759320458646,0.6349,4298.0,4297.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320459847,0.8475,4298.0,4297.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320460749,0.4186,4298.0,4297.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320462647,0.4186,4298.0,4297.9,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759320462950,0.6349,4298.0,4297.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759320463453,0.0253378,4298.2,4298.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759320463454,0.4186,4298.1,4298.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759320463650,0.4186,4298.1,4298.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1759320463954,0.6349,4298.1,4298.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759320464142,0.6616,4298.1,4297.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759320464348,1.08024,4297.6,4297.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759320464550,1.08024,4297.6,4297.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759320464849,0.41869,4297.1,4297.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759320465156,0.84759,4297.1,4297.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759320465453,0.41869,4297.1,4297.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759320465853,0.41869,4297.1,4297.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759320466054,0.63499,4297.1,4297.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759320467053,0.41868,4297.2,4297.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759320467455,0.63498,4297.2,4297.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320468552,0.84758,4297.2,4297.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320468751,0.84758,4297.2,4297.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759320468952,0.84758,4297.2,4297.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759320469146,0.84758,4297.2,4297.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759320469656,0.84758,4297.2,4296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320469657,0.6616,4297.2,4296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320469954,0.41869,4297.1,4297.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759320470155,0.41869,4297.1,4297.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759320470359,0.41869,4297.1,4297.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759320470747,0.63499,4297.1,4297.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759320471854,0.41869,4297.1,4297.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759320472151,0.63499,4297.1,4297.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759320472352,0.63499,4297.1,4297.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759320474359,0.63499,4297.1,4297.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759320474655,0.63499,4297.1,4297.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759320475153,0.84759,4297.1,4297.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759320475355,0.84759,4297.1,4297.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759320475356,1.07999,4297.1,4297.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759320475660,1.07273,4296.7,4296.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759320475860,0.84033,4296.7,4296.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759320477655,0.62823,4296.7,4296.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759320478859,0.41873,4296.7,4296.6,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1759320479760,0.41873,4296.7,4296.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759320480161,0.0232,4296.9,4296.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759320480364,0.41872,4296.8,4296.7,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759320481459,0.62822,4296.8,4296.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759320481856,0.41872,4296.8,4296.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759320482256,0.84032,4296.8,4296.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759320482660,1.07272,4296.8,4296.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759320483060,1.07272,4296.8,4296.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759320483354,0.84032,4296.8,4296.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759320484063,0.84032,4296.8,4296.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759320487265,0.41872,4296.8,4296.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759320487469,0.41872,4296.8,4296.7,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1759320487663,0.0232,4296.9,4296.8,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1759320487964,0.2095,4297.4,4297.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759320488161,0.4216,4297.4,4297.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759320488354,1.56657849,4297.4,4297.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759320488560,1.56657849,4297.4,4297.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759320488860,0.41869,4297.1,4297.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759320489058,0.41873,4296.7,4296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320489357,0.41874,4296.6,4296.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759320489558,0.41874,4296.6,4296.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759320489757,0.62824,4296.6,4296.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759320490264,0.62824,4296.6,4296.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759320490464,0.62824,4296.6,4296.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759320490660,0.41874,4296.6,4296.5,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1759320491061,0.41874,4296.6,4296.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759320491062,0.62824,4296.6,4296.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759320491563,0.62824,4296.6,4296.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759320491765,0.62824,4296.6,4296.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759320492162,0.84034,4296.6,4296.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759320492367,1.07274,4296.6,4296.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759320493165,1.56718864,4296.6,4296.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759320493364,1.56718864,4296.6,4296.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759320493565,1.33478864,4296.6,4296.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759320493966,1.33478864,4296.6,4296.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759320495566,1.07277,4296.5,4296.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320495870,1.63331864,4296.5,4296.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320496059,0.84043,4295.9,4295.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759320496362,1.33487864,4295.9,4295.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759320496559,1.56727864,4295.9,4295.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759320496960,1.56727864,4295.9,4295.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759320497965,1.56727864,4295.9,4295.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759320498274,1.14844864,4295.8,4295.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759320498469,1.14844864,4295.8,4295.7,0.34130239]
["bitfinex-derivatives","ETHF0:USTF0",1759320498669,1.56728864,4295.8,4295.7,0.34130239]
["bitfinex-derivatives","ETHF0:USTF0",1759320498967,1.33488864,4295.8,4295.7,0.77990239]
["bitfinex-derivatives","ETHF0:USTF0",1759320499869,1.56748864,4295.8,4295.7,0.77990239]
["bitfinex-derivatives","ETHF0:USTF0",1759320500064,1.56748864,4295.8,4295.7,0.34130239]
["bitfinex-derivatives","ETHF0:USTF0",1759320500873,1.56748864,4295.8,4295.7,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1759320501970,1.56748864,4295.8,4295.7,0.54990239]
["bitfinex-derivatives","ETHF0:USTF0",1759320502874,1.56748864,4295.8,4295.7,0.32710239]
["bitfinex-derivatives","ETHF0:USTF0",1759320504075,1.33488864,4295.8,4295.7,0.76090239]
["bitfinex-derivatives","ETHF0:USTF0",1759320504266,0.84044,4295.8,4295.7,0.76090239]
["bitfinex-derivatives","ETHF0:USTF0",1759320504670,1.33432589,4295.8,4295.7,0.76090239]
["bitfinex-derivatives","ETHF0:USTF0",1759320504871,0.84044,4295.8,4295.7,0.76090239]
["bitfinex-derivatives","ETHF0:USTF0",1759320505074,1.33433387,4295.8,4295.7,0.76090239]
["bitfinex-derivatives","ETHF0:USTF0",1759320505369,0.84044,4295.8,4295.7,0.76090239]
["bitfinex-derivatives","ETHF0:USTF0",1759320507473,1.56703602,4295.8,4295.7,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1759320508782,1.56703602,4295.8,4295.7,0.31930239]
["bitfinex-derivatives","ETHF0:USTF0",1759320515084,0.84044,4295.8,4295.7,0.74100239]
["bitfinex-derivatives","ETHF0:USTF0",1759320515280,0.41884,4295.8,4295.7,0.74100239]
["bitfinex-derivatives","ETHF0:USTF0",1759320515482,0.44203,4296.0,4295.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759320515684,0.44203,4296.0,4295.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759320515882,1.5964698,4296.0,4295.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759320516079,1.5964698,4296.0,4295.7,0.31930239]
["bitfinex-derivatives","ETHF0:USTF0",1759320516080,1.07914,4295.8,4295.7,0.31930239]
["bitfinex-derivatives","ETHF0:USTF0",1759320516280,1.5732798,4295.8,4295.7,0.31930239]
["bitfinex-derivatives","ETHF0:USTF0",1759320519289,1.5732798,4295.8,4295.7,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1759320525498,1.5732798,4295.8,4295.7,0.31930239]
["bitfinex-derivatives","ETHF0:USTF0",1759320526900,1.5732798,4295.8,4295.7,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1759320527199,1.5732798,4295.8,4295.7,0.31930239]
["bitfinex-derivatives","ETHF0:USTF0",1759320527599,1.5732798,4295.8,4295.7,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1759320531298,1.5732798,4295.8,4295.7,0.31930239]
["bitfinex-derivatives","ETHF0:USTF0",1759320531497,1.5732798,4295.8,4295.7,0.53000239]
["bitfinex-derivatives","ETHF0:USTF0",1759320532004,1.5732798,4295.8,4295.7,0.31930239]
["bitfinex-derivatives","ETHF0:USTF0",1759320532905,1.5732798,4295.8,4295.7,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1759320533705,1.5732798,4295.8,4295.7,0.32180239]
["bitfinex-derivatives","ETHF0:USTF0",1759320533907,1.5732798,4295.8,4295.7,0.54460239]
["bitfinex-derivatives","ETHF0:USTF0",1759320534904,1.5732798,4295.8,4295.7,0.32180239]
["bitfinex-derivatives","ETHF0:USTF0",1759320535610,1.5732798,4295.8,4295.7,0.54460239]
["bitfinex-derivatives","ETHF0:USTF0",1759320536311,0.9129798,4295.8,4295.7,0.74860239]
["bitfinex-derivatives","ETHF0:USTF0",1759320539108,1.1219798,4295.8,4295.7,0.74860239]
["bitfinex-derivatives","ETHF0:USTF0",1759320539304,1.5669798,4295.8,4295.7,0.74860239]
["bitfinex-derivatives","ETHF0:USTF0",1759320539510,1.5669798,4295.8,4295.7,0.32180239]
["bitfinex-derivatives","ETHF0:USTF0",1759320539702,1.5669798,4295.8,4295.7,0.54460239]
["bitfinex-derivatives","ETHF0:USTF0",1759320540309,1.3343798,4295.8,4295.7,0.74860239]
["bitfinex-derivatives","ETHF0:USTF0",1759320541207,0.7031398,4295.8,4295.7,0.74860239]
["bitfinex-derivatives","ETHF0:USTF0",1759320541415,0.9129798,4295.8,4295.7,0.74860239]
["bitfinex-derivatives","ETHF0:USTF0",1759320541618,0.4941398,4295.8,4295.7,6.16745239]
["bitfinex-derivatives","ETHF0:USTF0",1759320541805,0.0232,4296.0,4295.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759320542006,0.49531698,4295.9,4295.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759320542302,0.49531698,4295.9,4295.8,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759320542503,0.41881,4296.2,4296.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759320542715,0.91399228,4296.2,4296.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759320543913,0.49519228,4296.2,4296.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759320544212,0.62776,4296.6,4296.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759320544412,1.12264958,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320544916,1.33504958,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320546613,0.91364958,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320547008,0.49488958,4296.6,4296.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759320547210,0.49488958,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320547414,0.91364958,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320548112,0.41876,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320548808,0.84016,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320549513,0.62776,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320549717,1.3345351,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320552814,1.07278,4296.4,4296.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320553015,1.5671551,4296.4,4296.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320553212,1.0728,4296.2,4296.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759320553415,0.2558,4296.8,4296.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759320553611,0.62776,4296.6,4296.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759320553812,0.62776,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320553813,1.12192104,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320555114,1.56692104,4296.6,4296.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759320557720,1.56692104,4296.6,4296.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759320559022,1.33432104,4296.6,4296.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759320560524,1.56662104,4296.6,4296.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759320561026,1.56662104,4296.6,4296.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759320561925,1.56662104,4296.6,4296.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759320562327,0.86268,4296.4,4296.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759320562622,1.58914104,4296.4,4296.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759320563023,1.09501,4296.1,4296.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759320563220,1.58917104,4296.1,4296.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759320563425,1.35687104,4296.1,4296.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759320563920,1.58937104,4296.1,4296.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759320564513,1.35687104,4296.1,4296.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759320564719,0.71456104,4296.1,4296.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759320564920,0.91297104,4296.1,4296.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759320574423,1.12757104,4296.1,4296.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759320576425,0.91297104,4296.1,4296.0,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1759320577131,0.91297104,4296.1,4296.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759320577331,0.91297104,4296.1,4296.0,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1759320577536,0.49416104,4296.1,4296.0,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1759320577732,0.4188,4296.2,4296.1,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1759320577926,0.0232,4296.3,4296.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759320578122,0.44199,4296.3,4296.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759320578331,0.41879,4296.3,4296.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759320578535,0.91350173,4296.3,4296.2,41.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759320580134,0.41879,4296.3,4296.2,41.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759320581537,0.41879,4296.3,4296.2,41.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759320581830,0.41879,4296.3,4296.2,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759320582132,0.91333376,4296.3,4296.2,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759320582337,0.91333376,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320582532,0.41879,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320582740,0.91324239,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320583437,0.91324239,4296.3,4296.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759320584241,0.41879,4296.3,4296.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759320586540,0.41879,4296.3,4296.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759320586839,0.41879,4296.3,4296.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759320587536,0.41879,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320587731,1.3407339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320589535,1.3407339,4296.3,4296.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759320589738,1.3407339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320590139,0.4944439,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320590340,1.3407339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320590542,1.3407339,4296.3,4296.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759320590740,1.5732339,4296.3,4296.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759320590943,1.5732339,4296.3,4296.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759320591135,1.3407339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320600258,1.1278339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320600763,0.9132339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320601164,1.1280339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320602064,0.9132339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320604063,1.1280339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320605264,1.5781339,4296.3,4296.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759320605464,1.5781339,4296.3,4296.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759320605768,1.5781339,4296.3,4296.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759320606673,1.5781339,4296.3,4296.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759320607569,1.3457339,4296.3,4296.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759320607876,0.9132339,4296.3,4296.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759320609174,1.5781339,4296.3,4296.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759320609577,1.5781339,4296.3,4296.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759320609872,1.5781339,4296.3,4296.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759320610072,1.3457339,4296.3,4296.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759320612475,1.5781339,4296.3,4296.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759320613077,1.3457339,4296.3,4296.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759320613478,1.5781339,4296.3,4296.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759320613877,1.3457339,4296.3,4296.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759320615781,1.5781339,4296.3,4296.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759320617374,0.41881,4296.1,4296.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759320617574,0.41881,4296.1,4296.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320617575,1.5781539,4296.1,4296.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320617780,1.08374,4295.8,4295.7,0.32190239]
["bitfinex-derivatives","ETHF0:USTF0",1759320617981,1.5781839,4295.8,4295.7,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1759320620084,6.5781839,4295.8,4295.7,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1759320624293,1.5781839,4295.8,4295.7,0.00270239]
["bitfinex-derivatives","ETHF0:USTF0",1759320624788,1.5781839,4295.8,4295.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320624989,6.5781839,4295.8,4295.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320626689,6.5781839,4295.8,4295.7,0.32170239]
["bitfinex-derivatives","ETHF0:USTF0",1759320626885,6.3457839,4295.8,4295.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320628189,1.3457839,4295.8,4295.7,0.75880239]
["bitfinex-derivatives","ETHF0:USTF0",1759320630395,1.5784839,4295.8,4295.7,0.75880239]
["bitfinex-derivatives","ETHF0:USTF0",1759320630794,1.3457839,4295.8,4295.7,0.75880239]
["bitfinex-derivatives","ETHF0:USTF0",1759320630996,1.5784839,4295.8,4295.7,0.75880239]
["bitfinex-derivatives","ETHF0:USTF0",1759320631187,1.5784839,4295.8,4295.7,0.54780239]
["bitfinex-derivatives","ETHF0:USTF0",1759320634897,1.3457839,4295.8,4295.7,0.54780239]
["bitfinex-derivatives","ETHF0:USTF0",1759320635101,1.3457839,4295.8,4295.7,0.75880239]
["bitfinex-derivatives","ETHF0:USTF0",1759320635294,1.1280839,4295.8,4295.7,0.75880239]
["bitfinex-derivatives","ETHF0:USTF0",1759320638992,1.3402839,4295.8,4295.7,0.54780239]
["bitfinex-derivatives","ETHF0:USTF0",1759320639199,1.5729839,4295.8,4295.7,0.32170239]
["bitfinex-derivatives","ETHF0:USTF0",1759320639592,1.5729839,4295.8,4295.7,0.54780239]
["bitfinex-derivatives","ETHF0:USTF0",1759320640896,1.3402839,4295.8,4295.7,0.75880239]
["bitfinex-derivatives","ETHF0:USTF0",1759320643598,1.1280839,4295.8,4295.7,0.75880239]
["bitfinex-derivatives","ETHF0:USTF0",1759320644097,0.4944439,4295.8,4295.7,6.17765239]
["bitfinex-derivatives","ETHF0:USTF0",1759320644404,0.41883,4295.9,4295.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759320644701,0.41883,4295.9,4295.8,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1759320645204,0.41883,4295.9,4295.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759320645398,0.41883,4295.9,4295.8,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1759320646503,0.41882,4296.1,4296.0,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1759320646704,0.91522355,4296.1,4296.0,1.54432]
["bitfinex-derivatives","ETHF0:USTF0",1759320647907,0.91522355,4296.1,4296.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759320648306,0.41882,4296.1,4296.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759320648907,0.41882,4296.1,4296.0,1.54432]
["bitfinex-derivatives","ETHF0:USTF0",1759320649209,0.44199,4296.3,4296.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759320650104,0.0232,4296.3,4296.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759320650310,0.0232,4296.3,4296.2,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759320651003,0.41875,4296.7,4296.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759320651206,0.41875,4296.7,4296.6,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1759320651812,0.41875,4296.7,4296.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759320652304,0.41875,4296.7,4296.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759320652305,0.84345,4296.7,4296.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759320652509,1.07615,4296.7,4296.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759320652707,0.84345,4296.7,4296.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759320653698,1.07645,4296.7,4296.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759320653899,0.84751,4296.1,4296.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759320654104,1.08051,4296.1,4296.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759320654306,1.08051,4296.1,4296.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759320654510,1.08051,4296.1,4296.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759320654699,1.08051,4296.1,4296.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759320655306,0.84751,4296.1,4296.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759320655710,1.08051,4296.1,4296.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759320656504,1.57539117,4296.1,4296.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759320658010,0.84751,4296.1,4296.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759320658903,0.41881,4296.1,4296.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759320659499,0.64141,4296.1,4296.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759320660315,0.4188,4296.2,4296.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759320660609,0.4188,4296.2,4296.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1759320661408,0.4188,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320661906,0.6414,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320662209,0.8475,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320663108,1.57595341,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320663702,0.8475,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320665213,1.34304052,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320665513,0.8475,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320665714,1.34302797,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320666206,1.34301997,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320667505,1.57601997,4296.2,4296.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759320667707,1.08053,4295.9,4295.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759320667909,1.57604997,4295.9,4295.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759320668212,1.57604997,4295.9,4295.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759320668414,1.15721997,4295.9,4295.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320668616,1.04702,4296.2,4295.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320668617,0.91435997,4295.8,4295.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759320668819,0.84762,4295.0,4294.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759320669119,1.57613997,4295.0,4294.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1759320669910,1.57613997,4295.0,4294.9,3.75463351]
["bitfinex-derivatives","ETHF0:USTF0",1759320669911,1.57859081,4295.0,4294.9,3.75463351]
["bitfinex-derivatives","ETHF0:USTF0",1759320670619,1.34559081,4295.0,4294.9,3.96843351]
["bitfinex-derivatives","ETHF0:USTF0",1759320670804,0.85007084,4295.0,4294.9,3.96843351]
["bitfinex-derivatives","ETHF0:USTF0",1759320673513,1.08307084,4295.0,4294.9,3.96843351]
["bitfinex-derivatives","ETHF0:USTF0",1759320673817,1.57758739,4295.0,4294.9,3.75463351]
["bitfinex-derivatives","ETHF0:USTF0",1759320674215,1.08307084,4295.0,4294.9,3.75463351]
["bitfinex-derivatives","ETHF0:USTF0",1759320674815,0.42137084,4295.0,4294.9,3.96843351]
["bitfinex-derivatives","ETHF0:USTF0",1759320675617,0.42137084,4295.0,4294.9,4.20543351]
["bitfinex-derivatives","ETHF0:USTF0",1759320675816,0.42137084,4295.0,4294.9,3.96843351]
["bitfinex-derivatives","ETHF0:USTF0",1759320676016,0.42137084,4295.0,4294.9,4.20543351]
["bitfinex-derivatives","ETHF0:USTF0",1759320678022,0.42137084,4295.0,4294.9,3.96843351]
["bitfinex-derivatives","ETHF0:USTF0",1759320678218,0.00245084,4295.0,4294.9,4.20543351]
["bitfinex-derivatives","ETHF0:USTF0",1759320678521,0.42137084,4295.0,4294.9,4.20543351]
["bitfinex-derivatives","ETHF0:USTF0",1759320678822,0.64397084,4295.0,4294.9,4.20543351]
["bitfinex-derivatives","ETHF0:USTF0",1759320679222,1.08277084,4295.0,4294.9,3.75463351]
["bitfinex-derivatives","ETHF0:USTF0",1759320679519,0.85007084,4295.0,4294.9,3.97183351]
["bitfinex-derivatives","ETHF0:USTF0",1759320682121,1.08277084,4295.0,4294.9,3.97183351]
["bitfinex-derivatives","ETHF0:USTF0",1759320682328,1.57686112,4295.0,4294.9,3.53083351]
["bitfinex-derivatives","ETHF0:USTF0",1759320683433,1.57686112,4295.0,4294.9,3.21043351]
["bitfinex-derivatives","ETHF0:USTF0",1759320684523,1.10117,4294.4,4294.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759320684737,1.59526028,4294.4,4294.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759320684934,1.36276028,4294.4,4294.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759320685532,1.36276028,4294.4,4294.3,0.54738526]
["bitfinex-derivatives","ETHF0:USTF0",1759320687125,1.36276028,4294.4,4294.3,0.00178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320687333,1.59526028,4294.4,4294.3,0.32948526]
["bitfinex-derivatives","ETHF0:USTF0",1759320687734,1.59526028,4294.4,4294.3,0.54738526]
["bitfinex-derivatives","ETHF0:USTF0",1759320687937,1.36276028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320690136,1.36276028,4294.4,4294.3,0.54738526]
["bitfinex-derivatives","ETHF0:USTF0",1759320690338,1.59526028,4294.4,4294.3,0.54738526]
["bitfinex-derivatives","ETHF0:USTF0",1759320691241,1.36276028,4294.4,4294.3,0.54738526]
["bitfinex-derivatives","ETHF0:USTF0",1759320691436,1.13826028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320692444,1.36276028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320694847,1.59526028,4294.4,4294.3,0.54738526]
["bitfinex-derivatives","ETHF0:USTF0",1759320696234,1.59526028,4294.4,4294.3,0.32948526]
["bitfinex-derivatives","ETHF0:USTF0",1759320696440,1.59526028,4294.4,4294.3,0.54738526]
["bitfinex-derivatives","ETHF0:USTF0",1759320699846,1.36276028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320700343,1.59526028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320700544,1.13826028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320701447,1.36276028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320702640,1.59526028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320702845,1.59526028,4294.4,4294.3,0.00178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320703047,1.59526028,4294.4,4294.3,0.32948526]
["bitfinex-derivatives","ETHF0:USTF0",1759320704549,1.83226028,4294.4,4294.3,0.32948526]
["bitfinex-derivatives","ETHF0:USTF0",1759320704955,1.83226028,4294.4,4294.3,0.00178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320705751,1.83226028,4294.4,4294.3,0.32948526]
["bitfinex-derivatives","ETHF0:USTF0",1759320707048,1.59976028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320707355,1.37526028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320709161,0.91306028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320710961,1.13826028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320711756,0.91306028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320712452,1.13826028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320714157,0.91306028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320714563,1.13806028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320715362,1.36386028,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320717164,0.86977,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320717365,1.36446228,4294.4,4294.3,0.75718526]
["bitfinex-derivatives","ETHF0:USTF0",1759320720556,1.36446228,4294.4,4294.3,0.76178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320721460,1.59726228,4294.4,4294.3,0.76178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320721661,1.59726228,4294.4,4294.3,0.54228526]
["bitfinex-derivatives","ETHF0:USTF0",1759320725568,1.59726228,4294.4,4294.3,0.32948526]
["bitfinex-derivatives","ETHF0:USTF0",1759320728074,1.13866228,4294.4,4294.3,0.76178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320729873,0.91366228,4294.4,4294.3,0.76178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320732473,0.91366228,4294.4,4294.3,0.99778526]
["bitfinex-derivatives","ETHF0:USTF0",1759320733073,1.13866228,4294.4,4294.3,0.99778526]
["bitfinex-derivatives","ETHF0:USTF0",1759320733274,1.59726228,4294.4,4294.3,0.54228526]
["bitfinex-derivatives","ETHF0:USTF0",1759320733572,1.36446228,4294.4,4294.3,0.76178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320734372,1.59726228,4294.4,4294.3,0.76178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320734974,1.36446228,4294.4,4294.3,0.76178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320737573,0.91366228,4294.4,4294.3,0.76178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320737769,0.0232,4294.6,4294.3,0.76178526]
["bitfinex-derivatives","ETHF0:USTF0",1759320737770,0.00245084,4295.0,4294.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759320737970,0.00245084,4295.0,4294.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759320738176,0.41883,4295.7,4295.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759320738369,0.41883,4295.7,4295.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759320738970,0.4508,4296.4,4296.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759320739166,0.87235523,4296.4,4296.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759320739369,0.64655523,4296.4,4296.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759320739668,0.00279523,4296.4,4296.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759320740568,0.00279523,4296.4,4296.3,0.80653415]
["bitfinex-derivatives","ETHF0:USTF0",1759320741774,0.41869,4297.1,4297.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759320742073,0.233,4297.2,4297.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759320742680,0.233,4297.2,4297.1,0.80103415]
["bitfinex-derivatives","ETHF0:USTF0",1759320742681,0.23476779,4297.2,4297.1,0.80103415]
["bitfinex-derivatives","ETHF0:USTF0",1759320743377,0.00176779,4297.2,4297.1,0.80103415]
["bitfinex-derivatives","ETHF0:USTF0",1759320746879,0.0232,4298.0,4297.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759320747073,0.0232,4298.0,4297.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759320747670,0.0232,4298.0,4297.9,1.02973415]
["bitfinex-derivatives","ETHF0:USTF0",1759320747877,0.02507685,4298.0,4297.9,1.0314205]
["bitfinex-derivatives","ETHF0:USTF0",1759320749177,0.00187685,4298.0,4297.9,1.0314205]
["bitfinex-derivatives","ETHF0:USTF0",1759320750981,0.00187685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320751184,0.00187685,4298.0,4297.9,1.0314205]
["bitfinex-derivatives","ETHF0:USTF0",1759320753383,0.21597685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320753883,0.00187685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320756580,0.42407685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320756787,0.84267685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320757181,0.63457685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320757880,0.42047685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320758781,0.63457685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320761084,0.63457685,4298.0,4297.9,1.2140305]
["bitfinex-derivatives","ETHF0:USTF0",1759320761085,0.00187685,4298.0,4297.9,1.2140305]
["bitfinex-derivatives","ETHF0:USTF0",1759320761687,0.42047685,4298.0,4297.9,42.2500305]
["bitfinex-derivatives","ETHF0:USTF0",1759320761883,0.42047685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320762190,0.42047685,4298.0,4297.9,1.0314205]
["bitfinex-derivatives","ETHF0:USTF0",1759320763481,0.42047685,4298.0,4297.9,1.4500305]
["bitfinex-derivatives","ETHF0:USTF0",1759320763788,0.42047685,4298.0,4297.9,1.0314205]
["bitfinex-derivatives","ETHF0:USTF0",1759320765082,0.63457685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320765285,0.84267685,4298.0,4297.9,1.0314205]
["bitfinex-derivatives","ETHF0:USTF0",1759320765482,0.84267685,4298.0,4297.9,0.7954205]
["bitfinex-derivatives","ETHF0:USTF0",1759320765690,6.07787685,4298.0,4297.9,0.0416205]
["bitfinex-derivatives","ETHF0:USTF0",1759320766082,6.55878222,4298.0,4297.9,0.0416205]
["bitfinex-derivatives","ETHF0:USTF0",1759320766482,6.62768222,4298.0,4297.9,0.0416205]
["bitfinex-derivatives","ETHF0:USTF0",1759320766983,6.55878222,4298.0,4297.9,0.3702205]
["bitfinex-derivatives","ETHF0:USTF0",1759320769291,6.55878222,4298.0,4297.9,0.0416205]
["bitfinex-derivatives","ETHF0:USTF0",1759320770489,6.55878222,4298.0,4297.9,0.3702205]
["bitfinex-derivatives","ETHF0:USTF0",1759320770988,6.55878222,4298.0,4297.9,0.0416205]
["bitfinex-derivatives","ETHF0:USTF0",1759320773086,6.55878222,4298.0,4297.9,0.3702205]
["bitfinex-derivatives","ETHF0:USTF0",1759320773290,6.55878222,4298.0,4297.9,0.5861205]
["bitfinex-derivatives","ETHF0:USTF0",1759320773681,0.90138222,4298.0,4297.9,0.8098205]
["bitfinex-derivatives","ETHF0:USTF0",1759320777694,0.90138222,4298.0,4297.9,1.2284305]
["bitfinex-derivatives","ETHF0:USTF0",1759320778594,0.48278222,4298.0,4297.9,1.2284305]
["bitfinex-derivatives","ETHF0:USTF0",1759320779093,1.12598222,4298.0,4297.9,0.8098205]
["bitfinex-derivatives","ETHF0:USTF0",1759320779288,1.12598222,4298.0,4297.9,1.0458205]
["bitfinex-derivatives","ETHF0:USTF0",1759320779494,0.90138222,4298.0,4297.9,1.0458205]
["bitfinex-derivatives","ETHF0:USTF0",1759320779695,0.90138222,4298.0,4297.9,1.4644305]
["bitfinex-derivatives","ETHF0:USTF0",1759320780088,0.48278222,4298.0,4297.9,1.4644305]
["bitfinex-derivatives","ETHF0:USTF0",1759320780288,0.0232,4298.5,4298.4,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759320780891,0.41855,4298.6,4298.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759320781092,0.41853,4298.7,4298.5,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1759320781292,0.42047702,4298.7,4298.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759320781697,0.42047702,4298.7,4298.6,0.78033415]
["bitfinex-derivatives","ETHF0:USTF0",1759320781994,0.00194702,4298.7,4298.6,0.78033415]
["bitfinex-derivatives","ETHF0:USTF0",1759320784097,0.22654702,4298.7,4298.6,0.78033415]
["bitfinex-derivatives","ETHF0:USTF0",1759320784290,0.00194702,4298.7,4298.6,0.78033415]
["bitfinex-derivatives","ETHF0:USTF0",1759320784501,0.00194702,4298.7,4298.6,5.78033415]
["bitfinex-derivatives","ETHF0:USTF0",1759320786098,0.00194702,4298.7,4298.6,46.58033415]
["bitfinex-derivatives","ETHF0:USTF0",1759320786598,0.00194702,4298.7,4298.6,46.81633415]
["bitfinex-derivatives","ETHF0:USTF0",1759320786799,0.00194702,4298.7,4298.6,47.23487415]
["bitfinex-derivatives","ETHF0:USTF0",1759320786996,0.44169,4299.2,4299.1,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1759320787203,0.3097,4300.2,4299.5,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1759320787400,0.2246,4300.2,4300.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759320787795,0.2246,4300.2,4300.1,0.78033415]
["bitfinex-derivatives","ETHF0:USTF0",1759320787994,0.6450559,4300.2,4300.1,0.78033415]
["bitfinex-derivatives","ETHF0:USTF0",1759320788301,0.0020659,4300.2,4300.1,1.01633415]
["bitfinex-derivatives","ETHF0:USTF0",1759320788496,0.5363659,4300.2,4300.1,1.01633415]
["bitfinex-derivatives","ETHF0:USTF0",1759320788800,0.2266659,4300.2,4300.1,1.01633415]
["bitfinex-derivatives","ETHF0:USTF0",1759320790003,0.5363659,4300.2,4300.1,1.01633415]
["bitfinex-derivatives","ETHF0:USTF0",1759320791606,0.2266659,4300.2,4300.1,1.01633415]
["bitfinex-derivatives","ETHF0:USTF0",1759320791996,0.0020659,4300.2,4300.1,1.01633415]
["bitfinex-derivatives","ETHF0:USTF0",1759320793807,0.0020659,4300.2,4300.1,1.43473415]
["bitfinex-derivatives","ETHF0:USTF0",1759320794306,0.0020659,4300.2,4300.1,6.43473415]
["bitfinex-derivatives","ETHF0:USTF0",1759320794810,0.0020659,4300.2,4300.1,6.19873415]
["bitfinex-derivatives","ETHF0:USTF0",1759320795008,0.0020659,4300.2,4300.1,6.43473415]
["bitfinex-derivatives","ETHF0:USTF0",1759320799608,0.0020659,4300.2,4300.1,6.19873415]
["bitfinex-derivatives","ETHF0:USTF0",1759320799814,0.0020659,4300.2,4300.1,6.43473415]
["bitfinex-derivatives","ETHF0:USTF0",1759320800310,0.0020659,4300.2,4300.1,6.19873415]
["bitfinex-derivatives","ETHF0:USTF0",1759320800512,0.0020659,4300.2,4300.1,6.43473415]
["bitfinex-derivatives","ETHF0:USTF0",1759320800707,0.2177659,4300.2,4300.1,1.43473415]
["bitfinex-derivatives","ETHF0:USTF0",1759320801113,1.1754559,4300.2,4300.1,0.78033415]
["bitfinex-derivatives","ETHF0:USTF0",1759320801308,1.1754559,4300.2,4300.1,1.43473415]
["bitfinex-derivatives","ETHF0:USTF0",1759320801711,1.1754559,4300.2,4300.1,1.01633415]
["bitfinex-derivatives","ETHF0:USTF0",1759320801905,1.1754559,4300.2,4300.1,0.27593415]
["bitfinex-derivatives","ETHF0:USTF0",1759320802314,6.1754559,4300.2,4300.1,0.03993415]
["bitfinex-derivatives","ETHF0:USTF0",1759320802618,6.65462776,4300.2,4300.1,0.03993415]
["bitfinex-derivatives","ETHF0:USTF0",1759320804907,1.18779,4299.1,4299.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759320805114,1.18779,4299.1,4299.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759320805511,0.7693,4299.1,4299.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759320806108,0.64435,4299.6,4299.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759320806320,0.2259,4299.6,4299.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759320806711,0.5466,4299.6,4299.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759320806910,0.7693,4299.6,4299.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759320807312,0.41844,4299.7,4299.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759320807615,0.96504,4299.7,4299.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320808414,0.2259,4299.7,4299.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320808615,1.18774,4299.7,4299.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320808819,1.18774,4299.7,4299.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759320809119,1.66858481,4299.7,4299.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759320809816,0.86706,4299.4,4299.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759320810014,1.18776,4299.4,4299.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759320812916,1.18776,4299.4,4299.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320816512,1.18776,4299.4,4299.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759320818712,1.18776,4299.4,4299.3,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1759320819413,1.18776,4299.4,4299.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320820326,0.41848,4299.2,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759320820619,1.18778,4299.2,4299.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759320821118,1.18778,4299.2,4299.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759320822014,0.4486,4298.7,4298.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320822219,1.18783,4298.7,4298.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320822412,0.41855,4298.5,4298.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759320822727,1.18788,4298.2,4298.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759320823615,1.18788,4298.2,4298.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320824414,0.86718,4298.2,4298.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320824618,0.41854,4298.6,4298.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759320824817,0.64444,4298.6,4298.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759320825018,0.64444,4298.6,4298.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759320827120,1.18784,4298.6,4298.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759320827317,0.7693,4298.1,4298.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320827522,0.96515,4298.5,4298.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320828215,0.64445,4298.5,4298.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320829416,1.18785,4298.5,4298.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320830316,1.31985,4298.5,4298.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759320830726,1.31985,4298.5,4298.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759320831217,1.18785,4298.5,4298.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759320833023,0.7693,4298.5,4298.4,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1759320833225,1.18785,4298.5,4298.4,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1759320834312,1.18785,4298.5,4298.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759320836427,1.18785,4298.5,4298.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759320836618,1.15119,4298.2,4298.1,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1759320836819,1.15119,4298.2,4298.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759320837016,1.15119,4298.2,4298.1,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1759320838026,1.15119,4298.2,4298.1,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1759320838823,1.15119,4298.2,4298.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759320839121,1.15119,4298.2,4297.9,0.00168635]
["bitfinex-derivatives","ETHF0:USTF0",1759320839122,1.2812,4298.0,4297.9,0.00168635]
["bitfinex-derivatives","ETHF0:USTF0",1759320839425,1.76263736,4298.0,4297.9,0.00168635]
["bitfinex-derivatives","ETHF0:USTF0",1759320839623,1.21403736,4298.0,4297.9,0.73848635]
["bitfinex-derivatives","ETHF0:USTF0",1759320839828,1.63263736,4298.0,4297.9,0.73848635]
["bitfinex-derivatives","ETHF0:USTF0",1759320840420,1.63263736,4298.0,4297.9,1.15709635]
["bitfinex-derivatives","ETHF0:USTF0",1759320840421,1.21403736,4298.0,4297.9,1.15709635]
["bitfinex-derivatives","ETHF0:USTF0",1759320840626,1.21403736,4298.0,4297.9,1.39309635]
["bitfinex-derivatives","ETHF0:USTF0",1759320840828,1.63263736,4298.0,4297.9,0.97448635]
["bitfinex-derivatives","ETHF0:USTF0",1759320841030,0.90533736,4298.0,4297.9,1.39309635]
["bitfinex-derivatives","ETHF0:USTF0",1759320841224,0.48143736,4298.0,4297.9,1.39309635]
["bitfinex-derivatives","ETHF0:USTF0",1759320841617,0.41856,4298.5,4298.4,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1759320841826,0.41856,4298.5,4298.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759320842025,0.89995375,4298.5,4298.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759320842227,1.10555375,4298.5,4298.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759320842928,1.10555375,4298.5,4298.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759320843131,1.41425375,4298.5,4298.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759320845030,1.41425375,4298.5,4298.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759320845623,1.41425375,4298.5,4298.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759320845827,1.41425375,4298.5,4298.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759320846130,1.63255375,4298.5,4298.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759320847832,1.21399375,4298.5,4298.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759320848337,1.63254375,4298.5,4298.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759320848633,1.63254375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320849429,1.21399375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320849635,0.68699375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320849934,1.41424375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320850326,0.68699375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320850527,1.10554375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320851037,1.41424375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320852339,1.41424375,4298.5,4298.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759320852832,1.63254375,4298.5,4298.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759320853034,1.63254375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320853835,1.63254375,4298.5,4298.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759320854037,1.21399375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320854440,1.63254375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320856444,1.63254375,4298.5,4298.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759320856738,1.63254375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320857940,1.63254375,4298.5,4298.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759320858142,1.63254375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320860044,1.63254375,4298.5,4298.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759320860642,1.63254375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320866146,1.63254375,4298.5,4298.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759320866350,1.63254375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320866850,1.21399375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320867550,1.63254375,4298.5,4298.4,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759320867943,0.3087,4298.4,4298.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759320868145,1.16179,4298.1,4298.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759320868350,1.64318375,4298.1,4298.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759320868542,1.64318375,4298.1,4298.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759320868951,1.64318375,4298.1,4298.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759320869446,1.64318375,4298.1,4298.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759320869951,1.64318375,4298.1,4298.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759320870653,1.64318375,4298.1,4298.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759320870949,1.00059375,4298.1,4298.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759320871149,1.22459375,4298.1,4298.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759320871754,1.64318375,4298.1,4298.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759320871942,1.22459375,4298.1,4298.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759320872446,0.91589375,4298.1,4298.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759320872654,1.22459375,4298.1,4298.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759320873048,0.48139375,4298.1,4298.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759320873356,0.2337,4298.3,4298.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759320873551,0.71997827,4298.3,4298.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759320873751,0.69677827,4298.3,4298.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759320876657,0.48627827,4298.3,4298.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759320879555,0.0232,4298.5,4298.4,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1759320879749,0.0232,4298.5,4298.4,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759320880161,0.0232,4298.5,4298.4,42.18246]
["bitfinex-derivatives","ETHF0:USTF0",1759320880753,0.7272,4299.0,4298.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759320880958,1.1617,4299.0,4298.9,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759320882664,0.7432,4299.0,4298.9,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759320883257,0.2105,4299.0,4298.9,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759320883457,0.5192,4299.3,4299.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759320883653,0.7432,4299.3,4299.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759320883858,1.16167,4299.3,4299.2,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1759320884562,1.16167,4299.3,4299.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759320884963,0.7432,4299.3,4299.2,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1759320885365,1.16167,4299.3,4299.2,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1759320886066,1.16167,4299.3,4299.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759320886267,1.16167,4299.3,4299.2,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759320886972,0.7432,4299.3,4299.2,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759320887374,0.0232,4299.5,4299.4,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1759320887669,0.3087,4299.7,4299.4,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1759320887670,0.3087,4299.7,4299.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1759320887867,0.7432,4299.7,4299.6,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759320888065,1.16163,4299.7,4299.6,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759320888374,0.7432,4299.7,4299.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759320888765,0.7432,4299.7,4299.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759320888970,0.5648,4299.5,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759320889278,0.5648,4299.5,4299.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759320889473,0.7432,4299.4,4299.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759320891586,1.22640492,4299.4,4299.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759320892985,1.22640492,4299.4,4299.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759320894886,1.2263148,4299.4,4299.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759320896790,1.2263148,4299.4,4299.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759320898988,1.2263148,4299.4,4299.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759320900391,1.2263148,4299.4,4299.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759320900981,0.4831148,4299.4,4299.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759320901188,0.0232,4299.6,4299.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759320901390,0.0232,4299.6,4299.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759320901590,0.48326274,4299.6,4299.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759320901790,0.48326274,4299.9,4299.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759320901986,0.48326274,4299.8,4299.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759320902188,0.48326274,4299.7,4299.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320902385,0.5293659,4300.2,4300.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320902589,0.7033309,4300.2,4300.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320902986,1.0127309,4300.2,4300.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320903390,1.2320309,4300.2,4300.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320908189,1.2320309,4300.2,4299.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759320908394,0.7466,4299.7,4299.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759320908596,1.23009284,4299.7,4299.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759320908890,0.7466,4299.2,4299.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759320909295,0.7466,4299.2,4299.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759320909499,0.7466,4299.2,4299.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759320909897,1.23020579,4299.2,4298.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759320910091,0.48359329,4299.1,4298.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759320910297,0.7466,4298.9,4298.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759320910498,1.23019329,4298.9,4298.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759320910697,1.23019329,4298.9,4298.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759320910698,0.92079329,4298.9,4298.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759320910898,0.4372,4298.4,4298.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759320911097,0.7466,4298.4,4298.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759320911501,0.7466,4298.4,4298.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320911998,0.7466,4298.4,4298.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759320912396,0.7466,4298.4,4298.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320913800,0.4372,4298.4,4298.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320913995,0.3094,4299.4,4298.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759320914202,0.3094,4299.2,4298.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759320914399,0.2179,4298.7,4298.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320914801,0.48362385,4298.7,4298.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759320915001,0.79302385,4299.0,4298.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759320915197,0.2179,4298.7,4298.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759320915401,0.70152385,4298.7,4298.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320915607,0.70148368,4298.7,4298.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320915907,0.70148351,4298.7,4298.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320916103,1.01088351,4298.7,4298.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320916302,1.23018351,4298.7,4298.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320916606,1.23018351,4298.7,4298.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759320916802,0.7466,4298.4,4298.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759320919007,0.7466,4298.4,4298.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759320919200,0.2179,4298.2,4298.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759320919399,1.22997197,4298.2,4298.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759320919710,1.22997197,4298.2,4298.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759320920002,0.7466,4298.2,4298.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759320920602,0.1325,4298.0,4297.9,0.00168635]
["bitfinex-derivatives","ETHF0:USTF0",1759320920798,0.8656,4298.0,4297.9,0.00168635]
["bitfinex-derivatives","ETHF0:USTF0",1759320921305,0.8656,4298.0,4297.9,0.52548635]
["bitfinex-derivatives","ETHF0:USTF0",1759320922003,0.8656,4298.0,4297.9,0.21828635]
["bitfinex-derivatives","ETHF0:USTF0",1759320922206,1.34851804,4298.0,4297.9,0.00168635]
["bitfinex-derivatives","ETHF0:USTF0",1759320922613,6.34851804,4298.0,4297.9,0.00168635]
["bitfinex-derivatives","ETHF0:USTF0",1759320924515,0.8844,4297.0,4296.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759320924710,0.7602,4297.0,4296.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759320925013,0.7602,4297.0,4296.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759320925406,0.54006466,4297.0,4296.9,0.7410133]
["bitfinex-derivatives","ETHF0:USTF0",1759320925713,0.21346466,4297.0,4296.9,0.7410133]
["bitfinex-derivatives","ETHF0:USTF0",1759320926308,0.00196466,4297.0,4296.9,0.7410133]
["bitfinex-derivatives","ETHF0:USTF0",1759320928919,0.76216466,4297.0,4296.9,0.7410133]
["bitfinex-derivatives","ETHF0:USTF0",1759320930511,0.21346466,4297.0,4296.9,0.7410133]
["bitfinex-derivatives","ETHF0:USTF0",1759320933222,0.63216466,4297.0,4296.9,1.1597133]
["bitfinex-derivatives","ETHF0:USTF0",1759320933919,0.00196466,4297.0,4296.9,6.1597133]
["bitfinex-derivatives","ETHF0:USTF0",1759320934325,0.2115,4298.1,4298.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1759320934626,0.7602,4298.7,4298.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759320935316,0.76268409,4298.7,4298.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759320936617,0.21398409,4298.7,4298.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759320937719,0.76268409,4298.7,4298.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759320937922,0.7602,4298.4,4298.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759320938117,0.7602,4298.4,4298.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759320940727,1.17876,4298.4,4298.3,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759320941425,1.17876,4298.4,4298.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759320941624,1.17876,4298.4,4298.3,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759320943223,1.17876,4298.4,4298.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759320943424,1.17876,4298.4,4298.3,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759320943827,0.7602,4298.4,4298.3,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759320944130,0.4336,4298.4,4298.3,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759320945237,0.2115,4298.4,4298.3,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759320945737,0.21398409,4298.7,4298.6,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759320946037,0.908316,4298.7,4298.6,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759320946239,1.119816,4298.7,4298.6,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759320946534,0.701286,4298.7,4298.6,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759320946741,1.119816,4298.7,4298.6,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759320947236,1.249986,4298.7,4298.6,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759320947436,0.3266,4300.2,4298.7,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1759320947636,0.1242,4301.0,4300.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759320947839,0.5381,4301.4,4301.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759320948039,0.5381,4300.6,4300.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759320948229,0.5381,4300.6,4300.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759320948434,0.4336,4300.4,4300.3,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1759320948636,0.7602,4300.4,4300.3,0.22139668]
["bitfinex-derivatives","ETHF0:USTF0",1759320948839,0.7602,4300.4,4300.3,0.00299668]
["bitfinex-derivatives","ETHF0:USTF0",1759320949340,0.7602,4300.4,4300.3,0.22139668]
["bitfinex-derivatives","ETHF0:USTF0",1759320950035,0.00228166,4300.6,4300.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759320950230,0.00228166,4300.6,4300.5,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759320951640,0.00228166,4300.6,4300.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759320951841,0.00228166,4300.6,4300.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759320952734,0.00228166,4300.6,4300.5,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759320953039,0.3266,4302.2,4302.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759320953240,0.3266,4302.2,4302.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759320953438,0.3405,4302.5,4302.4,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1759320953736,0.3405,4302.5,4302.4,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759320954036,0.86524629,4302.5,4302.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759320954239,0.86524629,4302.5,4302.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1759320954240,0.1354,4302.0,4301.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759320954438,0.1354,4302.0,4301.9,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1759320954439,0.8746,4302.0,4301.9,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1759320954633,0.8746,4302.0,4301.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759320954834,0.8746,4302.0,4301.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1759320955037,0.3124,4301.9,4301.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759320955242,0.7392,4301.9,4301.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759320955841,0.2163,4300.8,4300.7,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1759320956032,0.7392,4300.8,4300.7,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1759320956337,0.5287,4300.8,4300.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759320956543,0.7392,4300.8,4300.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759320956936,0.1354,4300.5,4299.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759320957140,0.1354,4300.5,4299.3,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1759320957141,0.5287,4299.4,4299.3,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1759320957438,0.1354,4300.0,4298.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759320957439,0.1354,4299.0,4298.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759320957640,0.3124,4297.9,4297.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759320957945,0.3124,4298.4,4298.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759320958148,0.1354,4298.5,4298.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1759320958440,0.3124,4298.3,4298.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1759320958842,0.00179048,4298.4,4298.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759320959147,0.31419048,4298.4,4297.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759320959345,0.3124,4298.3,4297.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759320959639,0.3124,4297.9,4297.6,0.00216015]
["bitfinex-derivatives","ETHF0:USTF0",1759320959845,0.3124,4297.7,4295.8,1.25487607]
["bitfinex-derivatives","ETHF0:USTF0",1759320960038,0.1354,4296.0,4295.6,1.25487607]
["bitfinex-derivatives","ETHF0:USTF0",1759320960240,0.1354,4295.5,4295.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759320960546,0.4478,4295.5,4295.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759320960947,0.3124,4295.5,4295.4,0.21478249]
["bitfinex-derivatives","ETHF0:USTF0",1759320961140,0.41892,4294.7,4293.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1759320961341,0.3124,4294.4,4293.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759320961542,0.3124,4294.4,4293.0,0.06853048]
["bitfinex-derivatives","ETHF0:USTF0",1759320961543,0.41901,4293.8,4293.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759320961743,0.41901,4293.8,4291.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759320961744,0.1354,4291.5,4290.5,1.54397607]
["bitfinex-derivatives","ETHF0:USTF0",1759320961947,0.1354,4291.5,4289.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1759320961948,0.3124,4291.4,4290.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759320962249,0.00285891,4291.4,4291.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759320962447,0.3124,4292.9,4291.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759320962648,0.3124,4292.9,4292.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1759320962957,0.1354,4294.0,4292.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759320963247,0.3124,4293.9,4292.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1759320963439,0.00294051,4293.9,4293.0,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1759320963642,0.3124,4293.8,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759320963840,0.3124,4293.8,4293.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1759320964047,0.00294051,4293.9,4293.8,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1759320964344,0.1354,4295.0,4293.8,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1759320964345,0.1354,4295.0,4293.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759320964646,0.1354,4296.0,4294.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759320964647,0.3124,4295.8,4294.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759320964850,0.1354,4296.5,4295.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759320964851,0.3124,4296.4,4295.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759320965144,0.3124,4296.4,4295.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759320965347,0.31490017,4296.4,4294.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320965544,0.1354,4296.0,4294.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320965749,0.3124,4296.3,4295.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759320965946,0.00250017,4296.4,4295.6,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1759320966150,0.3124,4296.3,4294.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320966450,0.3124,4296.3,4295.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759320966651,0.00250017,4296.4,4296.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759320966851,0.3124,4297.9,4296.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759320967041,0.3124,4297.9,4296.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759320967455,0.3124,4297.9,4297.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759320967754,0.3124,4297.9,4297.2,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759320967943,0.31469609,4297.9,4297.1,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759320968145,0.3124,4297.8,4297.0,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1759320968740,0.4478,4297.5,4297.0,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1759320969146,0.41868,4297.2,4297.0,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1759320969348,0.3124,4297.4,4297.0,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1759320969553,5.3124,4297.4,4297.0,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1759320969846,0.41869,4297.1,4297.0,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1759320970059,0.73109,4297.1,4297.0,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1759320970354,0.3124,4296.7,4295.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759320970649,0.3124,4296.4,4295.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759320971246,0.3124,4296.4,4295.3,0.28830739]
["bitfinex-derivatives","ETHF0:USTF0",1759320971553,0.3124,4296.3,4295.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759320971752,0.4478,4296.0,4295.3,0.00200739]
["bitfinex-derivatives","ETHF0:USTF0",1759320971954,0.3124,4295.9,4295.3,0.42086739]
["bitfinex-derivatives","ETHF0:USTF0",1759320972253,0.1354,4296.0,4295.3,0.00200739]
["bitfinex-derivatives","ETHF0:USTF0",1759320972254,0.3124,4295.4,4295.3,0.00200739]
["bitfinex-derivatives","ETHF0:USTF0",1759320972648,5.3124,4295.4,4295.3,0.00200739]
["bitfinex-derivatives","ETHF0:USTF0",1759320972844,5.3124,4295.4,4294.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320973055,0.86669,4295.0,4294.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759320973444,0.3124,4294.8,4294.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759320973655,0.3124,4295.4,4294.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759320973853,0.3150823,4295.4,4295.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1759320974058,0.0026823,4295.4,4295.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1759320974349,0.0026823,4295.4,4294.4,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1759320974350,0.3124,4295.3,4294.4,0.29125407]
["bitfinex-derivatives","ETHF0:USTF0",1759320974652,0.73127,4295.3,4294.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1759320974859,0.3124,4295.3,4294.4,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1759320975055,0.1354,4295.0,4294.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1759320975249,0.0026823,4295.4,4294.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1759320975559,0.3124,4294.7,4294.4,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1759320975858,0.4478,4294.5,4294.4,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1759320976046,0.3124,4294.5,4294.4,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1759320976358,0.4478,4294.5,4294.4,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1759320977046,5.4478,4294.5,4294.4,0.00295407]
["bitfinex-derivatives","ETHF0:USTF0",1759320977252,5.4478,4294.5,4293.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759320977253,0.86679,4294.0,4293.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759320977951,5.86679,4294.0,4293.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759320978152,5.86679,4294.0,4293.9,0.18805289]
["bitfinex-derivatives","ETHF0:USTF0",1759320978350,5.86679,4294.0,4293.9,0.00175289]
["bitfinex-derivatives","ETHF0:USTF0",1759320978957,0.3124,4293.2,4292.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759320979152,0.41905,4293.4,4293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320979455,0.3182,4293.1,4293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320979655,0.1354,4293.5,4291.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759320979656,0.3182,4292.9,4291.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759320979853,0.3182,4292.9,4292.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1759320980057,0.41906,4293.3,4292.8,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1759320980359,0.1354,4293.5,4292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320980360,0.4536,4293.5,4293.2,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1759320980558,0.3182,4293.4,4292.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759320980750,0.3182,4293.4,4293.2,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1759320980951,0.4536,4294.0,4293.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759320981160,0.4536,4294.0,4293.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759320981161,0.3182,4294.0,4293.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759320981363,0.3182,4293.8,4293.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1759320981657,0.3182,4294.9,4294.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759320982053,0.3182,4294.9,4294.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1759320982256,0.7397423,4295.4,4294.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759320982564,0.3208823,4295.4,4294.7,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1759320982862,0.3182,4295.3,4295.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759320983058,0.0026823,4295.4,4294.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759320983254,0.0026823,4295.4,4295.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759320983562,0.0026823,4295.4,4294.7,0.29436601]
["bitfinex-derivatives","ETHF0:USTF0",1759320983752,0.317,4295.3,4294.7,0.29436601]
["bitfinex-derivatives","ETHF0:USTF0",1759320983956,0.317,4295.3,4295.1,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759320984360,0.317,4295.3,4294.7,0.29436601]
["bitfinex-derivatives","ETHF0:USTF0",1759320984361,0.41888,4295.2,4294.7,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1759320984656,0.317,4294.8,4294.7,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1759320985056,5.317,4294.8,4294.7,0.00256601]
["bitfinex-derivatives","ETHF0:USTF0",1759320985257,0.41901,4293.9,4293.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1759320985761,0.317,4293.9,4293.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759320986062,0.317,4293.9,4293.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759320986262,0.317,4293.9,4293.8,0.00223695]
["bitfinex-derivatives","ETHF0:USTF0",1759320987152,0.317,4293.9,4293.8,40.80223695]
["bitfinex-derivatives","ETHF0:USTF0",1759320988158,1.17704,4295.0,4293.8,40.80223695]
["bitfinex-derivatives","ETHF0:USTF0",1759320988159,1.67025974,4297.4,4297.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759320988370,2.08873974,4299.2,4297.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759320988560,0.9,4299.2,4297.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759320988756,0.41854,4298.7,4298.5,0.62144064]
["bitfinex-derivatives","ETHF0:USTF0",1759320988958,0.41854,4298.7,4298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759320989165,0.42150186,4298.7,4298.6,40.80217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320989562,0.42149186,4298.7,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320989760,0.00296186,4298.7,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320990360,0.31996186,4298.7,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320991154,0.00296186,4298.7,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320991358,0.00296186,4298.7,4298.6,0.32287076]
["bitfinex-derivatives","ETHF0:USTF0",1759320991561,0.00296186,4298.7,4298.6,41.12287076]
["bitfinex-derivatives","ETHF0:USTF0",1759320991764,0.0232,4299.3,4299.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1759320992167,0.41841,4300.0,4299.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1759320992367,0.41841,4300.0,4299.4,0.62052565]
["bitfinex-derivatives","ETHF0:USTF0",1759320992662,0.00170379,4300.0,4299.5,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1759320992968,0.31870379,4300.0,4299.5,1.03897565]
["bitfinex-derivatives","ETHF0:USTF0",1759320993162,0.31870379,4300.0,4299.5,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759320993364,0.31870379,4300.0,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759320993667,0.73711379,4300.0,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759320993866,0.41843,4299.8,4299.4,0.62052565]
["bitfinex-derivatives","ETHF0:USTF0",1759320994067,0.317,4299.5,4299.4,0.62052565]
["bitfinex-derivatives","ETHF0:USTF0",1759320994267,0.73553,4298.7,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320995166,0.317,4298.7,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320995464,0.41853,4298.8,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320995861,0.73553,4298.8,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320996262,0.0232,4299.2,4298.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1759320996463,0.0232,4299.2,4299.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759320996662,0.0232,4299.2,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320996970,0.4185,4299.1,4298.6,0.42070076]
["bitfinex-derivatives","ETHF0:USTF0",1759320997167,0.4185,4299.1,4298.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1759320997566,0.41851,4299.0,4298.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759320997771,0.41851,4299.0,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320997772,0.317,4298.7,4298.6,0.00217076]
["bitfinex-derivatives","ETHF0:USTF0",1759320998668,0.41859,4298.1,4298.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759320998968,0.41864,4297.6,4297.1,0.94122565]
["bitfinex-derivatives","ETHF0:USTF0",1759320999172,1.04636,4298.6,4296.8,1.03923565]
["bitfinex-derivatives","ETHF0:USTF0",1759320999173,0.41866,4297.4,4296.8,1.03923565]
["bitfinex-derivatives","ETHF0:USTF0",1759320999374,0.41866,4297.4,4296.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759320999375,0.73566,4297.4,4296.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759320999674,0.73566,4297.4,4297.2,36.30602184]
["bitfinex-derivatives","ETHF0:USTF0",1759320999868,0.41866,4297.4,4297.2,36.30602184]
["bitfinex-derivatives","ETHF0:USTF0",1759321000374,0.41865,4297.5,4297.2,36.72469184]
["bitfinex-derivatives","ETHF0:USTF0",1759321000576,0.41866,4297.4,4297.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321000778,0.317,4298.0,4297.3,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1759321000971,0.317,4298.6,4297.7,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1759321001167,0.41858,4298.2,4298.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321001369,0.0232,4299.2,4298.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321001669,0.0232,4299.2,4299.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321002067,0.00170379,4300.0,4299.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321002577,0.42011379,4300.0,4299.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321002767,0.41844,4299.6,4299.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759321002967,0.00170379,4300.0,4299.4,41.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759321003275,0.41842,4299.9,4299.5,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1759321003472,0.00170379,4300.0,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321003771,0.00170379,4300.0,4299.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321004471,0.00170379,4300.0,4299.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759321004672,0.41843,4299.8,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321004975,0.00170379,4300.0,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321005174,0.41843,4299.8,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321005371,0.41844,4299.7,4299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759321005675,0.41843,4299.8,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321005875,0.41844,4299.7,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321006072,0.41844,4299.7,4299.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759321006073,0.41849,4299.1,4298.9,36.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759321006570,0.317,4299.5,4299.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759321006571,0.41845,4299.5,4299.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759321006774,0.41845,4299.6,4299.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759321006970,0.41845,4299.6,4299.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321007167,0.00170379,4300.0,4299.0,40.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321007377,0.41846,4299.4,4299.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759321007573,0.41844,4299.7,4299.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321007778,0.41844,4299.7,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321008074,0.41848,4299.3,4299.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321008467,0.00170379,4300.0,4299.0,40.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321008780,0.41843,4299.8,4299.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759321009079,0.41843,4299.8,4299.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321009476,0.00170379,4300.0,4299.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321009774,1.04604,4299.9,4299.2,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1759321010079,0.41847,4299.4,4299.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321010978,0.41848,4299.3,4299.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321011178,0.317,4299.9,4299.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321011380,0.41843,4299.8,4299.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321011679,0.00170379,4300.0,4299.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321011874,0.41843,4299.8,4299.6,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1759321012068,0.41843,4299.8,4299.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321012473,0.00170379,4300.0,4299.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759321012668,0.41844,4299.6,4299.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759321012979,0.41844,4299.6,4299.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759321013378,0.00170379,4300.0,4299.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759321013676,0.00170379,4300.0,4299.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321013677,0.41842,4299.8,4299.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321013974,0.00170379,4300.0,4299.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321014180,0.00170379,4300.0,4299.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759321014379,0.00170379,4300.0,4299.9,1.18956081]
["bitfinex-derivatives","ETHF0:USTF0",1759321014681,0.00170379,4300.0,4299.9,42.84608605]
["bitfinex-derivatives","ETHF0:USTF0",1759321014873,0.00170379,4300.0,4299.9,42.59608605]
["bitfinex-derivatives","ETHF0:USTF0",1759321015074,0.31210379,4300.0,4299.9,0.64891374]
["bitfinex-derivatives","ETHF0:USTF0",1759321015374,5.31210379,4300.0,4299.9,0.64891374]
["bitfinex-derivatives","ETHF0:USTF0",1759321016079,5.31210379,4300.0,4299.9,0.96861374]
["bitfinex-derivatives","ETHF0:USTF0",1759321016080,0.00170379,4300.0,4299.9,0.96861374]
["bitfinex-derivatives","ETHF0:USTF0",1759321016274,5.31210379,4300.0,4299.9,0.64891374]
["bitfinex-derivatives","ETHF0:USTF0",1759321016475,5.12180379,4300.0,4299.4,0.619895]
["bitfinex-derivatives","ETHF0:USTF0",1759321016679,5.12180379,4300.0,4298.9,1.25487607]
["bitfinex-derivatives","ETHF0:USTF0",1759321016680,0.41849,4299.1,4298.9,0.619895]
["bitfinex-derivatives","ETHF0:USTF0",1759321016870,0.41855,4298.5,4298.4,0.141835]
["bitfinex-derivatives","ETHF0:USTF0",1759321017073,0.41863,4297.7,4297.5,0.82747231]
["bitfinex-derivatives","ETHF0:USTF0",1759321017271,0.41865,4297.5,4297.2,1.81783451]
["bitfinex-derivatives","ETHF0:USTF0",1759321017577,0.41865,4297.5,4297.4,1.15046458]
["bitfinex-derivatives","ETHF0:USTF0",1759321017875,0.41865,4297.5,4297.4,0.64797013]
["bitfinex-derivatives","ETHF0:USTF0",1759321018077,5.72905,4297.5,4297.4,0.64797013]
["bitfinex-derivatives","ETHF0:USTF0",1759321018283,0.41865,4297.5,4297.4,0.64797013]
["bitfinex-derivatives","ETHF0:USTF0",1759321018778,0.0232,4297.9,4297.4,0.64797013]
["bitfinex-derivatives","ETHF0:USTF0",1759321018779,0.0232,4297.9,4297.4,0.96767013]
["bitfinex-derivatives","ETHF0:USTF0",1759321018970,0.41862,4297.8,4297.6,1.15228301]
["bitfinex-derivatives","ETHF0:USTF0",1759321019177,0.72902,4297.8,4297.7,0.64797013]
["bitfinex-derivatives","ETHF0:USTF0",1759321019478,0.72902,4297.8,4297.7,0.12398013]
["bitfinex-derivatives","ETHF0:USTF0",1759321019775,0.72902,4297.8,4297.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759321019985,0.72907,4297.3,4297.2,0.00202184]
["bitfinex-derivatives","ETHF0:USTF0",1759321020178,0.0232,4297.9,4297.2,0.32172184]
["bitfinex-derivatives","ETHF0:USTF0",1759321020483,0.41866,4297.4,4297.3,1.15228301]
["bitfinex-derivatives","ETHF0:USTF0",1759321020682,0.41866,4297.4,4297.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321020884,0.2732,4297.9,4297.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321021186,0.41862,4297.8,4297.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321021379,0.3104,4297.4,4297.3,0.83221827]
["bitfinex-derivatives","ETHF0:USTF0",1759321021576,0.0232,4297.9,4297.3,0.83221827]
["bitfinex-derivatives","ETHF0:USTF0",1759321021778,0.41862,4297.8,4297.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321022078,0.41864,4297.6,4297.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759321022281,0.0232,4297.9,4297.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759321022483,0.44181,4297.9,4297.7,0.83221827]
["bitfinex-derivatives","ETHF0:USTF0",1759321022678,0.3104,4299.1,4297.6,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1759321022679,1.35648,4299.8,4298.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759321022884,0.41853,4298.7,4298.6,1.15120048]
["bitfinex-derivatives","ETHF0:USTF0",1759321023580,0.3104,4299.8,4298.6,1.15120048]
["bitfinex-derivatives","ETHF0:USTF0",1759321023581,0.41852,4298.8,4298.6,1.15120048]
["bitfinex-derivatives","ETHF0:USTF0",1759321023779,0.41852,4298.8,4298.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321024586,0.41848,4299.3,4298.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321024778,0.3104,4299.8,4299.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759321024982,0.00170379,4300.0,4299.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321025180,0.00170379,4300.0,4299.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321025482,0.02490379,4300.0,4299.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321025682,0.02490379,4300.0,4299.5,0.96310048]
["bitfinex-derivatives","ETHF0:USTF0",1759321025881,0.41843,4299.7,4299.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321026388,0.44331379,4300.0,4299.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1759321026582,0.44331379,4300.0,4299.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321026583,0.02490379,4300.0,4299.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321028079,0.02490379,4300.0,4299.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321028482,0.4183,4301.1,4301.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759321028677,0.7287,4301.1,4300.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321028885,0.41833,4300.8,4300.7,41.94964251]
["bitfinex-derivatives","ETHF0:USTF0",1759321029383,0.4201072,4300.8,4300.7,41.95170493]
["bitfinex-derivatives","ETHF0:USTF0",1759321029584,2.091,4302.2,4300.7,41.95170493]
["bitfinex-derivatives","ETHF0:USTF0",1759321029585,0.3104,4303.1,4300.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321029890,0.41814,4302.7,4302.4,0.82994451]
["bitfinex-derivatives","ETHF0:USTF0",1759321030193,0.41817,4302.4,4302.3,1.08294451]
["bitfinex-derivatives","ETHF0:USTF0",1759321030490,0.41823,4301.8,4301.7,0.82994451]
["bitfinex-derivatives","ETHF0:USTF0",1759321030684,0.3104,4301.7,4301.5,1.08294451]
["bitfinex-derivatives","ETHF0:USTF0",1759321030885,0.3104,4302.1,4301.3,0.82994451]
["bitfinex-derivatives","ETHF0:USTF0",1759321031081,0.41826,4301.6,4301.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759321031285,0.3104,4301.9,4301.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759321031588,0.72867,4301.5,4301.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759321031888,0.3104,4301.5,4301.4,0.88467406]
["bitfinex-derivatives","ETHF0:USTF0",1759321032089,0.1323,4302.0,4301.4,0.88467406]
["bitfinex-derivatives","ETHF0:USTF0",1759321032382,0.1323,4302.0,4301.5,1.04992406]
["bitfinex-derivatives","ETHF0:USTF0",1759321032586,0.72862,4301.9,4301.6,0.95137406]
["bitfinex-derivatives","ETHF0:USTF0",1759321032791,0.72862,4301.9,4301.7,0.63167406]
["bitfinex-derivatives","ETHF0:USTF0",1759321032981,0.72862,4301.9,4301.8,0.63167406]
["bitfinex-derivatives","ETHF0:USTF0",1759321033390,0.73518,4302.3,4301.8,0.88467406]
["bitfinex-derivatives","ETHF0:USTF0",1759321033590,0.41819,4302.2,4302.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321033784,0.4182,4302.1,4302.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321033985,0.4182,4302.1,4302.0,1.20362914]
["bitfinex-derivatives","ETHF0:USTF0",1759321034188,0.7286,4302.1,4302.0,0.63092914]
["bitfinex-derivatives","ETHF0:USTF0",1759321035090,0.0066,4302.3,4302.0,0.63092914]
["bitfinex-derivatives","ETHF0:USTF0",1759321035290,0.0066,4302.3,4302.1,0.95062914]
["bitfinex-derivatives","ETHF0:USTF0",1759321035489,0.0066,4302.3,4302.2,0.63092914]
["bitfinex-derivatives","ETHF0:USTF0",1759321036192,0.00247005,4302.4,4302.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321036393,0.00247005,4302.4,4302.3,0.95062914]
["bitfinex-derivatives","ETHF0:USTF0",1759321036895,0.3104,4303.3,4303.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759321037194,0.3104,4303.3,4303.2,0.63092914]
["bitfinex-derivatives","ETHF0:USTF0",1759321037394,0.3104,4303.3,4303.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759321037690,0.1323,4304.0,4303.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321037999,0.00201872,4304.0,4303.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321038189,0.00201872,4304.0,4303.9,0.95085122]
["bitfinex-derivatives","ETHF0:USTF0",1759321038389,0.31241872,4304.0,4303.9,0.63115122]
["bitfinex-derivatives","ETHF0:USTF0",1759321038591,0.31241872,4304.0,4303.9,0.00230363]
["bitfinex-derivatives","ETHF0:USTF0",1759321039190,3.65251872,4304.0,4303.9,0.00230363]
["bitfinex-derivatives","ETHF0:USTF0",1759321039497,8.65251872,4304.0,4303.9,0.00230363]
["bitfinex-derivatives","ETHF0:USTF0",1759321040385,8.65251872,4304.0,4302.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321040386,0.41816,4302.5,4302.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321040790,0.41819,4302.2,4302.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321041094,0.41819,4302.2,4302.1,0.94770043]
["bitfinex-derivatives","ETHF0:USTF0",1759321041290,0.41819,4302.2,4302.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321041490,0.41819,4302.2,4302.1,0.32223596]
["bitfinex-derivatives","ETHF0:USTF0",1759321041990,3.62598,4302.3,4302.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321043091,3.2078,4302.3,4302.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759321043998,3.2078,4302.3,4302.2,5.94743691]
["bitfinex-derivatives","ETHF0:USTF0",1759321044798,3.2078,4302.3,4302.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759321045095,3.2078,4303.0,4302.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759321045398,0.41816,4302.6,4302.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1759321045592,0.41816,4302.6,4302.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759321046298,1.04534,4302.8,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321046599,0.41818,4302.3,4302.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759321046989,0.41818,4302.3,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321047193,0.3231,4302.2,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321047993,0.41818,4302.3,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321047994,0.41818,4302.3,4302.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759321048198,3.62596,4302.5,4302.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1759321048501,3.62596,4302.5,4302.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759321048696,3.62596,4302.5,4302.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759321049196,0.41819,4302.2,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321049389,0.74129,4302.2,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321052100,0.41819,4302.3,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321052300,0.3231,4302.2,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321052700,0.41819,4302.3,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321052906,0.3231,4302.2,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321055509,5.3231,4302.2,4302.1,0.00253596]
["bitfinex-derivatives","ETHF0:USTF0",1759321056711,0.4521,4302.0,4301.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321057009,3.9109,4302.0,4301.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321057211,0.74137,4301.4,4301.3,0.82603907]
["bitfinex-derivatives","ETHF0:USTF0",1759321057506,0.74137,4301.4,4301.3,0.83255627]
["bitfinex-derivatives","ETHF0:USTF0",1759321057712,0.74137,4301.4,4301.3,0.83471827]
["bitfinex-derivatives","ETHF0:USTF0",1759321058398,0.74137,4301.4,4301.3,0.002162]
["bitfinex-derivatives","ETHF0:USTF0",1759321058605,3.94917,4301.4,4301.3,0.002162]
["bitfinex-derivatives","ETHF0:USTF0",1759321059108,8.94917,4301.4,4301.3,0.002162]
["bitfinex-derivatives","ETHF0:USTF0",1759321059304,8.94917,4301.4,4300.2,0.83286123]
["bitfinex-derivatives","ETHF0:USTF0",1759321059305,0.74146,4300.4,4300.2,0.83286123]
["bitfinex-derivatives","ETHF0:USTF0",1759321059507,0.3231,4300.2,4300.1,0.83286123]
["bitfinex-derivatives","ETHF0:USTF0",1759321059709,0.41838,4300.3,4300.1,1.14036123]
["bitfinex-derivatives","ETHF0:USTF0",1759321060208,0.3231,4300.2,4300.1,0.835304]
["bitfinex-derivatives","ETHF0:USTF0",1759321060412,0.00282294,4300.3,4300.2,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1759321060608,0.00282294,4300.3,4300.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759321061914,0.00282294,4300.3,4300.2,1.13958277]
["bitfinex-derivatives","ETHF0:USTF0",1759321062117,0.00282294,4300.3,4300.1,0.83452672]
["bitfinex-derivatives","ETHF0:USTF0",1759321062118,0.74148,4300.2,4300.1,0.83452672]
["bitfinex-derivatives","ETHF0:USTF0",1759321062409,0.74148,4300.2,4300.1,0.00244277]
["bitfinex-derivatives","ETHF0:USTF0",1759321063207,0.8705,4300.0,4299.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759321063801,0.3231,4300.0,4299.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759321064204,0.3231,4300.0,4299.9,0.18801528]
["bitfinex-derivatives","ETHF0:USTF0",1759321064607,0.3231,4300.0,4299.9,0.00201528]
["bitfinex-derivatives","ETHF0:USTF0",1759321064814,0.4184,4300.1,4300.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759321065009,0.7415,4300.1,4299.9,0.00201528]
["bitfinex-derivatives","ETHF0:USTF0",1759321065209,0.3231,4300.0,4299.9,0.00201528]
["bitfinex-derivatives","ETHF0:USTF0",1759321065922,0.4521,4300.0,4299.9,0.00201528]
["bitfinex-derivatives","ETHF0:USTF0",1759321066608,0.3231,4300.0,4299.9,0.00201528]
["bitfinex-derivatives","ETHF0:USTF0",1759321066808,0.00282294,4300.3,4300.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759321067019,0.00282294,4300.3,4300.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759321067621,0.00282294,4300.3,4300.2,6.13958395]
["bitfinex-derivatives","ETHF0:USTF0",1759321067917,0.00282294,4300.3,4300.2,6.55241377]
["bitfinex-derivatives","ETHF0:USTF0",1759321068107,0.00282294,4300.3,4300.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759321068307,0.00282294,4300.3,4300.2,46.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759321070112,0.00282294,4300.3,4300.2,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759321070307,0.00282294,4300.3,4300.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759321070510,0.00282294,4300.3,4300.2,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759321070712,0.00282294,4300.3,4300.2,42.60398602]
["bitfinex-derivatives","ETHF0:USTF0",1759321071513,0.00282294,4300.3,4300.2,46.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759321072103,0.00282294,4300.3,4300.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759321072312,0.00282294,4300.3,4300.2,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759321072614,0.00282294,4300.3,4300.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759321072816,0.00282294,4300.3,4300.2,42.60425645]
["bitfinex-derivatives","ETHF0:USTF0",1759321073118,0.00282294,4300.3,4300.2,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759321073917,0.00282294,4300.3,4300.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759321074112,0.00282294,4300.3,4300.2,42.35433206]
["bitfinex-derivatives","ETHF0:USTF0",1759321074311,0.00282294,4300.3,4300.2,42.60333206]
["bitfinex-derivatives","ETHF0:USTF0",1759321074714,0.32902294,4300.3,4300.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759321074918,0.32902294,4300.3,4300.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1759321075120,0.3262,4300.1,4300.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1759321075316,0.00282294,4300.3,4300.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1759321075613,0.00282294,4300.3,4300.2,1.58381844]
["bitfinex-derivatives","ETHF0:USTF0",1759321076016,0.00282294,4300.3,4300.2,1.16543844]
["bitfinex-derivatives","ETHF0:USTF0",1759321076318,0.32902294,4300.3,4300.2,0.83183844]
["bitfinex-derivatives","ETHF0:USTF0",1759321076517,0.32902294,4300.3,4300.2,1.08083844]
["bitfinex-derivatives","ETHF0:USTF0",1759321079229,0.32902294,4300.3,4300.0,1.01783844]
["bitfinex-derivatives","ETHF0:USTF0",1759321079230,0.74458,4300.2,4300.0,1.01783844]
["bitfinex-derivatives","ETHF0:USTF0",1759321079526,0.74458,4300.2,4300.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759321079527,0.3262,4300.1,4300.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759321080330,0.00282294,4300.3,4300.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1759321080523,0.00282294,4300.3,4300.2,1.58381844]
["bitfinex-derivatives","ETHF0:USTF0",1759321080724,0.00282294,4300.3,4300.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1759321080926,0.00282294,4300.3,4300.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1759321083125,0.00282294,4300.3,4300.2,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1759321083928,0.00282294,4300.3,4300.2,7.24681206]
["bitfinex-derivatives","ETHF0:USTF0",1759321084130,0.0215,4300.7,4300.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1759321084430,3.2078,4301.6,4301.5,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1759321084624,3.2078,4301.6,4301.5,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1759321085023,3.21039974,4301.6,4301.5,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1759321085219,0.00259974,4301.6,4301.5,45.13346]
["bitfinex-derivatives","ETHF0:USTF0",1759321085530,3.2078,4302.6,4302.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321085722,0.3262,4302.9,4302.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1759321085926,3.2078,4303.1,4303.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759321086126,3.2078,4303.1,4303.0,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1759321086325,3.21046408,4303.1,4303.0,0.7544259]
["bitfinex-derivatives","ETHF0:USTF0",1759321086521,3.21046408,4303.1,4302.6,0.83316314]
["bitfinex-derivatives","ETHF0:USTF0",1759321086522,0.74434,4302.7,4302.6,0.83316314]
["bitfinex-derivatives","ETHF0:USTF0",1759321086721,0.3262,4302.1,4302.0,0.83316314]
["bitfinex-derivatives","ETHF0:USTF0",1759321086930,0.74443,4301.8,4301.7,0.83316314]
["bitfinex-derivatives","ETHF0:USTF0",1759321087128,0.74443,4301.8,4301.7,1.08216314]
["bitfinex-derivatives","ETHF0:USTF0",1759321087330,3.2078,4302.1,4301.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321087533,0.41824,4301.7,4301.6,0.83316314]
["bitfinex-derivatives","ETHF0:USTF0",1759321087728,0.74444,4301.7,4301.6,0.25158272]
["bitfinex-derivatives","ETHF0:USTF0",1759321088527,0.41824,4301.7,4301.6,0.58518272]
["bitfinex-derivatives","ETHF0:USTF0",1759321088723,1.67025974,4306.2,4301.6,0.58518272]
["bitfinex-derivatives","ETHF0:USTF0",1759321088724,0.4562,4302.5,4301.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321088925,0.3262,4302.5,4301.9,1.16676314]
["bitfinex-derivatives","ETHF0:USTF0",1759321089226,3.62596,4302.6,4302.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321089429,0.3262,4302.3,4302.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321089733,0.41817,4302.4,4302.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321090033,0.3262,4302.3,4302.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759321090239,0.3262,4302.1,4302.0,1.01906314]
["bitfinex-derivatives","ETHF0:USTF0",1759321090429,0.3262,4302.1,4302.0,1.26806314]
["bitfinex-derivatives","ETHF0:USTF0",1759321090734,0.3262,4302.1,4302.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759321091432,3.534,4302.6,4302.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759321091634,3.62596,4302.6,4302.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321091833,3.2078,4302.6,4302.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759321092033,3.95215,4302.6,4302.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759321092238,0.00266408,4303.1,4302.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321092531,3.62592,4302.9,4302.7,0.83316314]
["bitfinex-derivatives","ETHF0:USTF0",1759321092726,0.74439,4302.2,4302.0,0.80935723]
["bitfinex-derivatives","ETHF0:USTF0",1759321092927,0.3262,4302.1,4302.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321093137,0.13,4302.5,4302.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759321093430,0.54816,4302.5,4302.2,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1759321093636,0.74436,4302.5,4302.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321093824,0.74436,4302.5,4302.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1759321094129,0.41818,4302.3,4302.1,1.0822763]
["bitfinex-derivatives","ETHF0:USTF0",1759321094322,0.3262,4302.2,4302.1,0.8312763]
["bitfinex-derivatives","ETHF0:USTF0",1759321094528,0.4562,4302.0,4301.9,0.8312763]
["bitfinex-derivatives","ETHF0:USTF0",1759321094723,0.3262,4302.0,4301.9,1.0822763]
["bitfinex-derivatives","ETHF0:USTF0",1759321094929,0.4562,4302.0,4301.9,1.0822763]
["bitfinex-derivatives","ETHF0:USTF0",1759321095132,0.4562,4302.0,4301.7,0.8312763]
["bitfinex-derivatives","ETHF0:USTF0",1759321095133,0.41822,4301.9,4301.7,0.8312763]
["bitfinex-derivatives","ETHF0:USTF0",1759321095332,0.74442,4301.9,4301.7,0.8312763]
["bitfinex-derivatives","ETHF0:USTF0",1759321095528,0.3262,4301.8,4301.7,0.8312763]
["bitfinex-derivatives","ETHF0:USTF0",1759321095730,0.3262,4301.8,4301.7,1.4158763]
["bitfinex-derivatives","ETHF0:USTF0",1759321096035,0.41822,4301.9,4301.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321096228,0.3262,4302.3,4301.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321096430,0.41819,4302.2,4302.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759321096632,0.41821,4302.0,4301.9,41.9656353]
["bitfinex-derivatives","ETHF0:USTF0",1759321096832,0.74441,4302.0,4301.9,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1759321097036,0.74441,4302.0,4301.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759321097333,0.87441,4302.0,4301.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759321097835,0.87441,4302.0,4301.9,0.81005389]
["bitfinex-derivatives","ETHF0:USTF0",1759321098035,0.87441,4302.0,4301.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321099036,0.87441,4302.0,4301.9,0.81005389]
["bitfinex-derivatives","ETHF0:USTF0",1759321099430,0.87441,4302.0,4301.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321099729,0.41821,4302.0,4301.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759321100038,0.75441,4302.0,4301.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759321100230,0.3362,4302.0,4301.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759321100432,0.4182,4302.1,4302.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759321100832,0.41819,4302.3,4302.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759321101034,0.41819,4302.3,4302.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759321101234,0.41819,4302.3,4302.2,1.1715353]
["bitfinex-derivatives","ETHF0:USTF0",1759321102040,3.544,4302.8,4302.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759321102234,0.41814,4302.7,4302.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759321102427,3.544,4302.8,4302.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759321102428,0.41816,4302.5,4302.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759321102632,0.75436,4302.5,4302.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759321102833,0.75439,4302.2,4302.1,0.8320353]
["bitfinex-derivatives","ETHF0:USTF0",1759321103034,0.75439,4302.2,4302.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759321103240,0.75439,4302.2,4302.1,1.0820353]
["bitfinex-derivatives","ETHF0:USTF0",1759321103542,0.41819,4302.2,4302.1,1.1404353]
["bitfinex-derivatives","ETHF0:USTF0",1759321103832,0.88301,4302.0,4301.9,0.8320353]
["bitfinex-derivatives","ETHF0:USTF0",1759321104027,0.41821,4302.0,4301.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759321104233,0.4182,4302.1,4302.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321104438,0.3348,4302.0,4301.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321104833,0.4648,4302.0,4301.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321106137,0.4648,4302.0,4301.6,0.00258272]
["bitfinex-derivatives","ETHF0:USTF0",1759321106138,0.75304,4301.7,4301.6,0.62689644]
["bitfinex-derivatives","ETHF0:USTF0",1759321106334,3.96084,4301.7,4301.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759321106534,0.41832,4300.9,4300.7,0.8320353]
["bitfinex-derivatives","ETHF0:USTF0",1759321106734,0.41836,4300.4,4300.3,0.8320353]
["bitfinex-derivatives","ETHF0:USTF0",1759321107042,0.41838,4300.2,4300.0,0.8320353]
["bitfinex-derivatives","ETHF0:USTF0",1759321107342,0.4184,4300.0,4299.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759321107539,0.42046384,4300.0,4299.9,0.56015017]
["bitfinex-derivatives","ETHF0:USTF0",1759321108037,0.42046384,4300.0,4299.9,0.31015017]
["bitfinex-derivatives","ETHF0:USTF0",1759321108434,0.59546384,4300.0,4299.9,0.00175017]
["bitfinex-derivatives","ETHF0:USTF0",1759321108835,5.59546384,4300.0,4299.9,0.00175017]
["bitfinex-derivatives","ETHF0:USTF0",1759321110843,8.80326384,4300.0,4299.9,0.00175017]
["bitfinex-derivatives","ETHF0:USTF0",1759321111441,8.86826384,4300.0,4299.9,0.00175017]
["bitfinex-derivatives","ETHF0:USTF0",1759321111649,1.04613,4299.6,4299.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321111850,1.04613,4299.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321111851,0.59168,4299.2,4298.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321112233,3.62627,4299.3,4299.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321112439,0.1732,4299.2,4298.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759321112634,0.41852,4298.8,4298.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321112840,0.4185,4299.0,4298.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321113046,0.4185,4299.0,4298.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321113244,3.2078,4299.3,4299.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321113546,0.41849,4299.2,4299.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321113746,0.41849,4299.2,4299.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759321114548,0.41849,4299.2,4299.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321115351,3.2078,4299.8,4299.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1759321115651,0.41847,4299.3,4299.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321116555,0.41849,4299.1,4299.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759321116755,0.5917,4299.0,4298.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321117252,3.2078,4299.3,4298.7,0.31127869]
["bitfinex-derivatives","ETHF0:USTF0",1759321117441,0.41851,4298.9,4298.7,0.31127869]
["bitfinex-derivatives","ETHF0:USTF0",1759321117641,0.41851,4298.9,4298.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321118951,0.4185,4299.1,4299.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759321120239,3.2078,4299.3,4299.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759321120451,0.41848,4299.2,4299.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321121246,3.2078,4299.3,4299.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321121446,0.41847,4299.3,4299.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321121650,3.2078,4299.9,4299.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759321121853,0.41844,4299.6,4299.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759321122247,0.41844,4299.6,4299.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759321122751,0.41844,4299.6,4299.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321122948,0.41844,4299.6,4299.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759321122949,0.41849,4299.1,4299.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759321123545,0.41848,4299.2,4299.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321124841,0.249,4299.7,4299.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759321125048,0.66743,4299.7,4299.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321125453,0.41843,4299.7,4299.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321125755,0.41843,4299.8,4299.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321126556,0.00206384,4300.0,4299.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321126758,0.41843,4299.8,4299.7,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1759321126953,0.41843,4299.8,4299.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321127452,0.41847,4299.3,4299.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321127654,0.5917,4299.0,4298.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759321127950,0.6367,4299.0,4298.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759321128346,0.41852,4298.8,4298.7,0.00287869]
["bitfinex-derivatives","ETHF0:USTF0",1759321128548,0.41852,4298.8,4298.7,0.31127869]
["bitfinex-derivatives","ETHF0:USTF0",1759321129151,0.59172,4298.8,4298.7,0.00287869]
["bitfinex-derivatives","ETHF0:USTF0",1759321130250,0.41852,4298.8,4298.7,0.31127869]
["bitfinex-derivatives","ETHF0:USTF0",1759321130854,3.79952,4298.8,4298.7,0.00287869]
["bitfinex-derivatives","ETHF0:USTF0",1759321131257,8.79952,4298.8,4298.7,0.00287869]
["bitfinex-derivatives","ETHF0:USTF0",1759321131765,0.59178,4298.2,4298.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759321131966,3.79958,4298.2,4298.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759321132260,0.41866,4297.4,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321132462,0.1732,4297.8,4297.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321132463,0.4212,4297.8,4297.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321132667,0.41866,4297.4,4297.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321134753,0.248,4297.8,4297.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321134953,0.41865,4297.5,4297.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759321135157,0.248,4297.8,4297.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1759321135362,0.41859,4298.1,4298.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759321136064,0.41859,4298.1,4298.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759321136562,3.2078,4298.2,4298.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321138162,3.2078,4298.8,4298.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759321138463,0.41853,4298.7,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321138966,0.41853,4298.7,4298.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759321139166,3.2078,4298.8,4298.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321139466,0.41852,4298.8,4298.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321141665,0.41848,4299.2,4299.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759321141866,0.41848,4299.2,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321142061,0.41853,4298.7,4298.6,1.1573353]
["bitfinex-derivatives","ETHF0:USTF0",1759321142260,0.41853,4298.7,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321142663,3.4548,4299.3,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321142865,3.4548,4299.3,4298.5,1.2134353]
["bitfinex-derivatives","ETHF0:USTF0",1759321142866,3.2078,4299.3,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321143061,3.2078,4299.3,4299.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759321143062,0.41849,4299.1,4299.0,1.2134353]
["bitfinex-derivatives","ETHF0:USTF0",1759321143263,0.41849,4299.1,4298.9,0.8320353]
["bitfinex-derivatives","ETHF0:USTF0",1759321143463,0.41851,4298.9,4298.7,0.8320353]
["bitfinex-derivatives","ETHF0:USTF0",1759321144067,0.41851,4298.9,4298.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321145466,0.41855,4298.5,4298.4,1.1573353]
["bitfinex-derivatives","ETHF0:USTF0",1759321145671,0.41857,4298.3,4298.2,1.1573353]
["bitfinex-derivatives","ETHF0:USTF0",1759321145965,0.41857,4298.3,4298.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321146864,3.62633,4298.7,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321149160,3.2078,4298.7,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321149567,3.62633,4298.7,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321150873,3.2078,4299.2,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321151061,3.62628,4299.2,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321151370,3.2078,4299.2,4299.1,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1759321151569,0.41844,4299.6,4299.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759321151764,3.2078,4299.7,4299.6,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1759321151966,3.2078,4299.7,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321152267,3.2078,4299.7,4299.6,1.15904016]
["bitfinex-derivatives","ETHF0:USTF0",1759321152468,0.41843,4299.8,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321152668,0.59233,4299.8,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321152966,0.41843,4299.8,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321153167,0.41846,4299.4,4299.3,0.83374016]
["bitfinex-derivatives","ETHF0:USTF0",1759321153369,0.41846,4299.4,4299.3,1.15904016]
["bitfinex-derivatives","ETHF0:USTF0",1759321153566,0.41844,4299.6,4299.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321153773,0.41844,4299.6,4299.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759321155073,0.00206384,4300.0,4299.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759321155274,0.41842,4299.8,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321155474,0.00206384,4300.0,4299.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759321155674,0.00206384,4300.0,4299.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759321156076,0.00206384,4300.0,4299.9,6.40504016]
["bitfinex-derivatives","ETHF0:USTF0",1759321156770,0.00206384,4300.0,4299.9,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759321158076,0.00206384,4300.0,4299.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759321158273,0.00206384,4300.0,4299.9,41.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759321158781,0.00206384,4300.0,4299.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759321159185,0.00206384,4300.0,4299.9,1.40361485]
["bitfinex-derivatives","ETHF0:USTF0",1759321159480,0.00206384,4300.0,4299.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759321160378,0.00206384,4300.0,4299.9,1.40308043]
["bitfinex-derivatives","ETHF0:USTF0",1759321160979,0.00206384,4300.0,4299.9,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759321161181,0.17576384,4300.0,4299.6,0.83178043]
["bitfinex-derivatives","ETHF0:USTF0",1759321161374,0.41843,4299.7,4299.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759321161578,0.41843,4299.7,4299.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759321163275,0.41843,4299.7,4299.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759321163480,0.41847,4299.3,4299.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759321166383,0.41847,4299.3,4299.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759321166589,0.41843,4299.7,4299.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759321166792,0.41843,4299.7,4299.6,1.38316816]
["bitfinex-derivatives","ETHF0:USTF0",1759321166988,0.42046384,4300.0,4299.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759321167183,0.63306384,4300.0,4299.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759321167490,0.42046384,4300.0,4299.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759321167988,0.63306384,4300.0,4299.9,1.3832237]
["bitfinex-derivatives","ETHF0:USTF0",1759321168778,1.01256384,4300.0,4299.9,0.6247237]
["bitfinex-derivatives","ETHF0:USTF0",1759321168982,0.1737,4299.9,4299.7,0.6247237]
["bitfinex-derivatives","ETHF0:USTF0",1759321169183,0.83684,4299.6,4299.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759321169388,0.00206384,4300.0,4299.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759321169582,0.00206384,4300.0,4299.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759321169583,0.42046384,4300.0,4299.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759321169780,0.42046384,4300.0,4299.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759321170195,0.42046384,4300.0,4299.9,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1759321170490,0.00206384,4300.0,4299.9,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1759321170880,3.2078,4300.8,4300.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1759321171086,3.2078,4300.8,4299.8,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1759321171087,3.62612,4300.8,4300.7,0.95927071]
["bitfinex-derivatives","ETHF0:USTF0",1759321171287,3.2078,4300.8,4300.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759321171486,3.2078,4300.8,4300.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759321171693,0.41832,4300.9,4300.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759321171881,0.42038294,4300.9,4300.8,0.33710262]
["bitfinex-derivatives","ETHF0:USTF0",1759321172693,0.00206294,4300.9,4300.8,0.33710262]
["bitfinex-derivatives","ETHF0:USTF0",1759321173191,3.2078,4302.0,4300.8,6.16956837]
["bitfinex-derivatives","ETHF0:USTF0",1759321173388,3.2078,4302.5,4302.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759321173891,0.4182,4302.1,4302.0,1.08875045]
["bitfinex-derivatives","ETHF0:USTF0",1759321174091,0.4182,4302.1,4302.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759321174291,0.42029926,4302.1,4302.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759321175390,0.00209926,4302.1,4302.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759321176800,0.00209926,4302.1,4302.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759321176999,0.00209926,4302.1,4302.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759321178389,0.00209926,4302.1,4302.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759321178890,0.00209926,4302.1,4302.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759321182182,0.21469926,4302.1,4302.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759321182390,0.42049926,4302.1,4302.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759321182793,0.21469926,4302.1,4302.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759321183593,0.21469926,4302.1,4302.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759321183890,0.21469926,4302.1,4302.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759321184591,0.00209926,4302.1,4302.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759321184791,0.42029926,4302.1,4302.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759321185787,0.63289926,4302.1,4302.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759321185993,0.63289926,4302.1,4302.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759321186296,0.63289926,4302.1,4302.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759321186884,0.83869926,4302.1,4302.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759321191191,0.63289926,4302.1,4302.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759321192192,0.83869926,4302.1,4302.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759321192392,0.83869926,4302.1,4302.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759321195194,1.1554,4301.1,4301.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759321195398,1.1554,4301.1,4301.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759321195598,0.8436,4301.1,4301.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759321195796,0.6275,4301.1,4301.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759321197200,1.1554,4301.1,4301.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321197403,1.1554,4301.1,4301.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759321197697,1.1554,4301.1,4301.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759321197906,0.9393,4301.1,4301.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759321198094,1.1554,4301.1,4301.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759321198294,1.1554,4301.1,4301.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321198800,1.1554,4301.1,4301.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759321198994,0.4183,4301.1,4301.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759321200210,3.2078,4301.2,4301.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759321200408,3.62609,4301.2,4301.1,1.84116727]
["bitfinex-derivatives","ETHF0:USTF0",1759321201006,4.36319,4301.2,4301.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759321201204,4.36319,4301.2,4301.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759321201399,4.36319,4301.2,4301.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321201706,3.62609,4301.2,4301.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321202804,3.83529,4301.2,4301.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321202999,4.36319,4301.2,4301.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321203302,3.62609,4301.2,4301.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321203600,0.2092,4301.5,4301.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321203801,0.41826,4301.6,4301.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759321204000,0.52309926,4302.1,4302.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759321204208,1.15739926,4302.1,4302.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321204409,1.15739926,4302.1,4302.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759321205009,1.15739926,4302.1,4302.0,1.52243856]
["bitfinex-derivatives","ETHF0:USTF0",1759321205813,1.15739926,4302.1,4302.0,1.39033856]
["bitfinex-derivatives","ETHF0:USTF0",1759321206111,1.15739926,4302.1,4302.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759321206313,1.15739926,4302.1,4302.0,1.39033856]
["bitfinex-derivatives","ETHF0:USTF0",1759321207608,0.62949926,4302.1,4302.0,1.52243856]
["bitfinex-derivatives","ETHF0:USTF0",1759321207914,0.42029926,4302.1,4302.0,1.73098475]
["bitfinex-derivatives","ETHF0:USTF0",1759321210613,1.15739926,4302.1,4302.0,1.59888475]
["bitfinex-derivatives","ETHF0:USTF0",1759321210813,1.15739926,4302.1,4302.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759321211013,1.15739926,4302.1,4302.0,1.84188475]
["bitfinex-derivatives","ETHF0:USTF0",1759321213614,1.15739926,4302.1,4302.0,1.97398475]
["bitfinex-derivatives","ETHF0:USTF0",1759321214315,1.15739926,4302.1,4302.0,1.84188475]
["bitfinex-derivatives","ETHF0:USTF0",1759321215012,1.15739926,4302.1,4302.0,1.59888475]
["bitfinex-derivatives","ETHF0:USTF0",1759321215217,1.15739926,4302.1,4302.0,1.84188475]
["bitfinex-derivatives","ETHF0:USTF0",1759321215913,0.00209926,4302.1,4302.0,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1759321216107,0.00209926,4302.1,4302.0,2.80775471]
["bitfinex-derivatives","ETHF0:USTF0",1759321216715,0.42029926,4302.1,4302.0,2.80775471]
["bitfinex-derivatives","ETHF0:USTF0",1759321216909,0.42029926,4302.1,4302.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759321217115,0.62949926,4302.1,4302.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759321217417,0.00209926,4302.1,4302.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759321218222,0.00209926,4302.1,4302.0,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759321218919,0.00209926,4302.1,4302.0,2.80675471]
["bitfinex-derivatives","ETHF0:USTF0",1759321219222,0.42029926,4302.1,4302.0,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759321219925,0.42029926,4302.1,4302.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759321220725,0.00209926,4302.1,4302.0,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759321220923,0.42029926,4302.1,4302.0,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1759321221222,0.42029926,4302.1,4302.0,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759321221423,0.00209926,4302.1,4302.0,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759321221823,0.42029926,4302.1,4302.0,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759321222330,0.00209926,4302.1,4302.0,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759321222627,0.00209926,4302.1,4302.0,6.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759321223437,0.41814,4302.7,4302.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759321223732,0.41814,4302.7,4302.6,1.84773232]
["bitfinex-derivatives","ETHF0:USTF0",1759321223923,0.95544,4302.7,4302.6,1.60573232]
["bitfinex-derivatives","ETHF0:USTF0",1759321224129,1.17634,4302.7,4302.6,1.84773232]
["bitfinex-derivatives","ETHF0:USTF0",1759321224531,1.17817547,4302.7,4302.6,1.84773232]
["bitfinex-derivatives","ETHF0:USTF0",1759321225235,1.17817547,4302.7,4302.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759321225438,1.17817547,4302.7,4302.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759321225735,1.17817547,4302.7,4302.6,0.62513561]
["bitfinex-derivatives","ETHF0:USTF0",1759321226034,1.17817547,4302.7,4302.6,0.86713561]
["bitfinex-derivatives","ETHF0:USTF0",1759321226533,1.17817547,4302.7,4302.6,0.62513561]
["bitfinex-derivatives","ETHF0:USTF0",1759321227533,1.17635,4302.6,4302.5,0.62513561]
["bitfinex-derivatives","ETHF0:USTF0",1759321227730,1.17635,4302.6,4302.5,1.17663561]
["bitfinex-derivatives","ETHF0:USTF0",1759321227933,1.17635,4302.6,4302.5,0.84413561]
["bitfinex-derivatives","ETHF0:USTF0",1759321228132,1.17635,4302.6,4302.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759321228532,1.17635,4302.6,4302.5,0.86754936]
["bitfinex-derivatives","ETHF0:USTF0",1759321228732,1.17635,4302.6,4302.5,0.62554936]
["bitfinex-derivatives","ETHF0:USTF0",1759321228929,1.17635,4302.6,4302.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759321230227,1.17635,4302.6,4302.5,1.60573232]
["bitfinex-derivatives","ETHF0:USTF0",1759321231334,0.41815,4302.6,4302.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759321231640,0.00183547,4302.7,4302.6,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1759321231938,0.00183547,4302.7,4302.6,41.99015]
["bitfinex-derivatives","ETHF0:USTF0",1759321232136,3.2078,4303.9,4303.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759321232432,3.62582,4303.9,4303.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759321232634,4.05182,4303.9,4303.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759321232843,4.38402,4303.9,4303.8,1.39763281]
["bitfinex-derivatives","ETHF0:USTF0",1759321233140,4.38670681,4303.9,4303.8,1.06513281]
["bitfinex-derivatives","ETHF0:USTF0",1759321233440,4.38670681,4303.9,4303.8,0.84452082]
["bitfinex-derivatives","ETHF0:USTF0",1759321233842,4.38670681,4303.9,4303.8,1.39752082]
["bitfinex-derivatives","ETHF0:USTF0",1759321234235,4.38670681,4303.9,4303.8,1.39726019]
["bitfinex-derivatives","ETHF0:USTF0",1759321234437,4.38670681,4303.9,4303.8,1.63926019]
["bitfinex-derivatives","ETHF0:USTF0",1759321236442,4.38670681,4303.9,4303.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321237545,4.38670681,4303.9,4303.8,1.63926019]
["bitfinex-derivatives","ETHF0:USTF0",1759321237740,4.38670681,4303.9,4303.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321238136,4.38670681,4303.9,4303.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759321238339,4.38670681,4303.9,4303.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759321238538,4.38670681,4303.9,4303.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759321238738,1.17624,4303.7,4303.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759321238936,3.21048681,4303.9,4303.2,0.83431998]
["bitfinex-derivatives","ETHF0:USTF0",1759321238937,0.84408,4303.3,4303.2,0.83431998]
["bitfinex-derivatives","ETHF0:USTF0",1759321239142,1.17628,4303.3,4303.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321239342,0.41806,4303.5,4303.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759321239646,0.62316,4303.5,4303.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759321239840,0.95536,4303.5,4303.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759321240046,1.17626,4303.5,4303.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759321240350,1.29866,4303.5,4303.4,1.08566508]
["bitfinex-derivatives","ETHF0:USTF0",1759321240647,1.29866,4303.5,4303.4,0.86666508]
["bitfinex-derivatives","ETHF0:USTF0",1759321240947,1.29866,4303.5,4303.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759321241146,1.29866,4303.5,4303.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759321241445,0.84407,4303.4,4303.3,0.62466508]
["bitfinex-derivatives","ETHF0:USTF0",1759321241740,1.17628,4303.3,4303.2,0.62466508]
["bitfinex-derivatives","ETHF0:USTF0",1759321242043,1.1763,4303.1,4303.0,0.86666508]
["bitfinex-derivatives","ETHF0:USTF0",1759321242348,1.1763,4303.1,4303.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759321242643,1.1763,4303.1,4303.0,0.84375184]
["bitfinex-derivatives","ETHF0:USTF0",1759321242846,1.1763,4303.1,4303.0,0.62475184]
["bitfinex-derivatives","ETHF0:USTF0",1759321243041,1.29871,4303.0,4302.9,0.62475184]
["bitfinex-derivatives","ETHF0:USTF0",1759321243247,0.2209,4302.8,4302.7,1.16536402]
["bitfinex-derivatives","ETHF0:USTF0",1759321243549,0.2209,4302.8,4302.7,1.84686402]
["bitfinex-derivatives","ETHF0:USTF0",1759321243550,1.17633,4302.8,4302.7,1.84686402]
["bitfinex-derivatives","ETHF0:USTF0",1759321245249,1.17633,4302.8,4302.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321245452,0.84413,4302.8,4302.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321245751,1.17633,4302.8,4302.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759321245941,1.17633,4302.8,4302.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321246245,0.62323,4302.8,4302.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321246442,0.41813,4302.9,4302.8,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1759321246642,0.41813,4302.9,4302.8,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759321247052,0.41813,4302.9,4302.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321247252,1.17633,4302.9,4302.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321247753,1.17633,4302.9,4302.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759321248051,1.17633,4302.9,4302.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321249349,1.17633,4302.9,4302.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759321249547,1.17633,4302.9,4302.8,1.5152193]
["bitfinex-derivatives","ETHF0:USTF0",1759321249948,0.84414,4302.7,4302.6,0.8337193]
["bitfinex-derivatives","ETHF0:USTF0",1759321250249,1.17634,4302.7,4302.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321251548,1.17634,4302.7,4302.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759321251747,1.17634,4302.7,4302.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759321252147,1.17634,4302.7,4302.4,0.8337193]
["bitfinex-derivatives","ETHF0:USTF0",1759321252148,0.54056,4302.5,4302.4,0.8337193]
["bitfinex-derivatives","ETHF0:USTF0",1759321252353,1.17637,4302.4,4302.3,1.3852193]
["bitfinex-derivatives","ETHF0:USTF0",1759321252542,1.17637,4302.4,4302.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759321253755,1.17637,4302.4,4302.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759321254151,1.17637,4302.4,4302.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759321254455,0.41817,4302.4,4302.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759321254759,0.96647,4302.4,4302.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759321255056,0.96647,4302.4,4302.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759321255360,0.63447,4302.4,4302.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759321256559,0.96647,4302.4,4302.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759321258259,0.41817,4302.4,4302.3,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1759321258459,0.41817,4302.4,4302.3,2.35115997]
["bitfinex-derivatives","ETHF0:USTF0",1759321258652,0.41815,4302.6,4302.5,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1759321258956,0.41814,4302.8,4302.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759321259153,0.96638,4303.3,4303.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759321259354,0.63438,4303.3,4303.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759321259547,0.41808,4303.3,4303.2,1.50454989]
["bitfinex-derivatives","ETHF0:USTF0",1759321260058,0.41808,4303.3,4303.2,1.81114989]
["bitfinex-derivatives","ETHF0:USTF0",1759321260359,3.2078,4303.4,4303.3,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759321260557,3.9756,4303.4,4303.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759321260756,4.39367,4303.4,4303.3,1.81119615]
["bitfinex-derivatives","ETHF0:USTF0",1759321260959,4.06167,4303.4,4303.3,1.81119615]
["bitfinex-derivatives","ETHF0:USTF0",1759321261150,4.39367,4303.4,4303.3,1.81119615]
["bitfinex-derivatives","ETHF0:USTF0",1759321262365,3.84217,4303.4,4303.3,1.81119615]
["bitfinex-derivatives","ETHF0:USTF0",1759321263061,4.39367,4303.4,4303.3,1.81119615]
["bitfinex-derivatives","ETHF0:USTF0",1759321263282,4.39367,4303.4,4303.3,1.30029615]
["bitfinex-derivatives","ETHF0:USTF0",1759321263564,4.39367,4303.4,4303.3,1.81119615]
["bitfinex-derivatives","ETHF0:USTF0",1759321263765,4.39367,4303.4,4303.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759321263961,4.39367,4303.4,4303.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759321264654,4.39367,4303.4,4303.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759321265058,4.17417,4303.4,4303.3,2.22927615]
["bitfinex-derivatives","ETHF0:USTF0",1759321265267,3.4241,4303.4,4303.3,2.22927615]
["bitfinex-derivatives","ETHF0:USTF0",1759321265462,3.4241,4303.4,4303.3,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759321265964,0.96635,4303.7,4303.6,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1759321266154,0.5483,4303.7,4303.6,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759321266355,0.2163,4303.7,4303.6,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759321266961,0.85384,4303.7,4303.6,1.81133444]
["bitfinex-derivatives","ETHF0:USTF0",1759321267261,0.85384,4303.7,4303.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759321267660,0.85384,4303.7,4303.6,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759321267862,0.4358,4303.7,4303.6,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759321268164,0.2163,4303.7,4303.6,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759321268361,0.2163,4303.7,4303.6,2.64617821]
["bitfinex-derivatives","ETHF0:USTF0",1759321268557,0.00268681,4303.9,4303.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759321268762,0.00268681,4303.9,4303.8,2.22908066]
["bitfinex-derivatives","ETHF0:USTF0",1759321268956,0.00268681,4303.9,4303.8,1.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759321269664,0.00268681,4303.9,4303.8,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1759321269972,0.00268681,4303.9,4303.8,1.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759321270171,0.00268681,4303.9,4303.8,2.64615821]
["bitfinex-derivatives","ETHF0:USTF0",1759321270365,0.00268681,4303.9,4303.8,1.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759321270768,0.96622,4305.0,4304.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759321270965,3.2078,4305.4,4304.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759321270966,3.2078,4305.9,4305.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759321271264,3.84194,4305.9,4305.8,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1759321271478,1.04435,4306.9,4306.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759321271479,3.2078,4306.4,4306.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759321271667,0.21851696,4306.4,4306.3,0.43041404]
["bitfinex-derivatives","ETHF0:USTF0",1759321271865,0.77001696,4306.4,4306.3,1.60342647]
["bitfinex-derivatives","ETHF0:USTF0",1759321272172,0.00221696,4306.4,4306.3,41.77901404]
["bitfinex-derivatives","ETHF0:USTF0",1759321272671,0.00221696,4306.4,4306.3,44.98681404]
["bitfinex-derivatives","ETHF0:USTF0",1759321273060,0.00221696,4306.4,4306.3,44.74481404]
["bitfinex-derivatives","ETHF0:USTF0",1759321273266,0.00221696,4306.4,4306.3,44.98681404]
["bitfinex-derivatives","ETHF0:USTF0",1759321274267,3.22071519,4307.0,4306.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759321274268,0.01291519,4307.0,4306.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759321274471,3.2078,4307.7,4307.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759321274768,0.41765,4307.8,4307.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759321274970,0.41765,4307.8,4307.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759321275163,1.18749901,4307.8,4307.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759321275363,1.18548,4307.4,4307.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759321275560,0.7678,4307.1,4307.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759321275766,0.7678,4307.1,4307.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759321276166,3.2078,4307.5,4307.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759321276372,36.24,4312.8,4307.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759321276373,3.2078,4310.6,4309.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759321276565,0.242,4310.5,4309.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759321276764,3.2078,4309.6,4309.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759321276971,0.41749,4309.4,4309.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759321277164,3.2078,4309.1,4309.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759321277370,3.20978745,4309.1,4309.0,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1759321277563,0.242,4309.4,4309.0,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1759321277564,1.67025974,4312.1,4309.0,6.11903504]
["bitfinex-derivatives","ETHF0:USTF0",1759321277772,1.67025974,4312.1,4312.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759321277773,9.83,4312.1,4312.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759321277964,0.18402002,4312.2,4312.0,5.85844]
["bitfinex-derivatives","ETHF0:USTF0",1759321278172,3.2078,4312.7,4312.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759321278173,0.248,4312.5,4312.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759321278372,3.2078,4312.7,4312.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759321278571,3.21061211,4312.7,4312.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759321278765,3.21061211,4312.7,4312.1,0.30915765]
["bitfinex-derivatives","ETHF0:USTF0",1759321279167,3.21061211,4312.7,4312.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759321279475,0.00281211,4312.7,4312.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759321279773,0.00281211,4312.7,4312.1,0.40635765]
["bitfinex-derivatives","ETHF0:USTF0",1759321279774,0.41719,4312.5,4312.1,0.40635765]
["bitfinex-derivatives","ETHF0:USTF0",1759321280070,0.00281211,4312.7,4312.1,0.40635765]
["bitfinex-derivatives","ETHF0:USTF0",1759321280071,3.2366,4312.3,4312.1,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1759321280270,0.41999211,4312.7,4312.1,0.40635765]
["bitfinex-derivatives","ETHF0:USTF0",1759321280473,0.00281211,4312.7,4312.1,0.40635765]
["bitfinex-derivatives","ETHF0:USTF0",1759321280773,0.00281211,4312.7,4312.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1759321281277,0.00281211,4312.7,4312.1,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1759321281478,0.0288,4312.6,4312.1,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1759321281671,0.0288,4312.6,4312.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759321281881,0.25081211,4312.7,4312.1,0.00255765]
["bitfinex-derivatives","ETHF0:USTF0",1759321282071,0.00281211,4312.7,4312.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759321283684,0.03121211,4312.7,4312.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321283981,0.0284,4312.6,4312.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321284575,0.0284,4312.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321284777,0.44561,4312.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321284981,0.03121211,4312.7,4312.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321285177,0.00281211,4312.7,4312.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759321285383,0.00281211,4312.7,4312.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321286780,0.00281211,4312.7,4312.6,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321287280,0.00281211,4312.7,4312.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321287676,0.00281211,4312.7,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321287874,0.00281211,4312.7,4312.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759321288084,0.00281211,4312.7,4312.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1759321288285,0.00281211,4312.7,4312.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321289380,0.00281211,4312.7,4312.6,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321291385,3.2078,4314.3,4313.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321291590,2.3994,4314.3,4314.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321291777,1.13108,4316.3,4315.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321291976,0.3731,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321292177,0.7687,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321292382,0.7687,4315.5,4314.8,2.54002814]
["bitfinex-derivatives","ETHF0:USTF0",1759321292383,0.79006,4314.9,4314.8,2.54002814]
["bitfinex-derivatives","ETHF0:USTF0",1759321292585,1.03806,4314.9,4314.8,2.42986771]
["bitfinex-derivatives","ETHF0:USTF0",1759321292880,0.3731,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321293085,0.6211,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321293280,0.3731,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321293480,5.3731,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321293682,5.6211,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321293989,0.6211,4314.4,4314.3,3.20946144]
["bitfinex-derivatives","ETHF0:USTF0",1759321294284,0.1476,4315.0,4314.3,3.20946144]
["bitfinex-derivatives","ETHF0:USTF0",1759321294285,0.248,4314.7,4314.3,5.5919753]
["bitfinex-derivatives","ETHF0:USTF0",1759321294586,0.6211,4315.1,4314.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321294781,0.41692,4315.3,4314.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759321294979,0.41694,4315.1,4314.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321295177,0.79004,4315.1,4314.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321295381,0.79006,4314.9,4314.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321295580,0.41695,4315.0,4314.8,5.17330386]
["bitfinex-derivatives","ETHF0:USTF0",1759321295780,0.00253216,4315.5,4315.4,1.96550386]
["bitfinex-derivatives","ETHF0:USTF0",1759321295781,0.00035302,4315.5,4315.4,1.96550386]
["bitfinex-derivatives","ETHF0:USTF0",1759321295984,0.3731,4316.6,4315.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321295985,0.41685,4316.1,4315.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321296186,0.3731,4316.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321296388,0.3731,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321296586,0.4169,4315.6,4315.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321296885,0.79001,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321298389,0.41878525,4315.6,4315.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321298785,0.00189525,4315.6,4315.5,1.87615084]
["bitfinex-derivatives","ETHF0:USTF0",1759321299088,0.00189525,4315.6,4315.5,2.02475084]
["bitfinex-derivatives","ETHF0:USTF0",1759321299484,0.00189525,4315.6,4315.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759321299681,0.00189525,4315.6,4315.5,7.02475084]
["bitfinex-derivatives","ETHF0:USTF0",1759321299878,3.5809,4316.7,4315.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321300082,0.3731,4315.6,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321300278,0.3731,4316.4,4315.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321300482,0.78994,4316.2,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321300681,3.2078,4316.7,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321300682,0.41682,4316.4,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321300883,0.3731,4316.3,4316.1,1.45744559]
["bitfinex-derivatives","ETHF0:USTF0",1759321301087,0.00202281,4316.4,4316.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321301284,0.41884281,4316.4,4316.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321301493,0.37512281,4316.4,4316.1,1.07694559]
["bitfinex-derivatives","ETHF0:USTF0",1759321301781,0.41684,4316.1,4316.0,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759321301986,0.3731,4316.2,4316.0,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759321302185,0.3731,4316.2,4316.1,1.45744559]
["bitfinex-derivatives","ETHF0:USTF0",1759321302385,0.41682,4316.3,4316.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321302587,0.78992,4316.3,4316.1,1.07694559]
["bitfinex-derivatives","ETHF0:USTF0",1759321302791,0.3731,4316.2,4316.1,1.07694559]
["bitfinex-derivatives","ETHF0:USTF0",1759321303285,0.3731,4316.2,4315.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759321303286,0.1476,4315.0,4313.6,0.62092063]
["bitfinex-derivatives","ETHF0:USTF0",1759321303486,0.41714,4313.1,4312.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321303686,3.2078,4313.0,4312.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759321304191,3.4608,4313.0,4312.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321304488,3.46294698,4313.0,4312.9,0.38254727]
["bitfinex-derivatives","ETHF0:USTF0",1759321304684,3.20994698,4313.0,4312.9,0.38254727]
["bitfinex-derivatives","ETHF0:USTF0",1759321305482,0.00214698,4313.0,4312.9,0.38254727]
["bitfinex-derivatives","ETHF0:USTF0",1759321305688,0.00214698,4313.0,4312.9,1.45949286]
["bitfinex-derivatives","ETHF0:USTF0",1759321309790,0.25514698,4313.0,4312.9,0.38254727]
["bitfinex-derivatives","ETHF0:USTF0",1759321309991,3.46294698,4313.0,4312.9,0.38254727]
["bitfinex-derivatives","ETHF0:USTF0",1759321310292,8.46294698,4313.0,4312.9,0.00204727]
["bitfinex-derivatives","ETHF0:USTF0",1759321310596,0.07,4312.8,4312.7,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759321310896,0.41723,4312.1,4312.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759321311095,0.67023,4312.1,4312.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759321311295,0.67023,4312.1,4311.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759321311296,0.41728,4311.6,4311.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759321311497,0.67028,4311.6,4311.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759321311698,0.67028,4311.6,4311.5,0.53190249]
["bitfinex-derivatives","ETHF0:USTF0",1759321311900,0.41725,4311.9,4311.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321312102,0.41726,4311.8,4311.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321312393,0.41728,4311.6,4311.5,0.53190249]
["bitfinex-derivatives","ETHF0:USTF0",1759321312598,0.253,4311.9,4311.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759321312800,0.41737,4310.6,4310.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759321313095,0.67037,4310.6,4310.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759321313895,0.253,4310.6,4310.5,0.6118686]
["bitfinex-derivatives","ETHF0:USTF0",1759321314497,0.253,4310.6,4309.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759321314498,0.41746,4309.8,4309.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759321314694,0.41746,4309.8,4309.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321314998,0.253,4309.8,4309.7,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321315296,0.253,4309.8,4309.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321315494,0.2553444,4309.8,4309.7,0.46334113]
["bitfinex-derivatives","ETHF0:USTF0",1759321316292,0.2553444,4309.8,4309.7,0.00264113]
["bitfinex-derivatives","ETHF0:USTF0",1759321316293,5.2553444,4309.8,4309.7,0.00264113]
["bitfinex-derivatives","ETHF0:USTF0",1759321316501,0.41748,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321316694,0.0023444,4309.8,4309.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321316894,0.67047,4309.7,4309.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321317393,0.0023444,4309.8,4309.6,0.00256828]
["bitfinex-derivatives","ETHF0:USTF0",1759321317593,0.0023444,4309.8,4309.7,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321320492,0.0023444,4309.8,4309.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321320698,0.4175,4309.3,4309.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759321320895,0.6695,4309.3,4309.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759321321199,0.41752,4309.1,4309.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759321321394,3.2078,4309.4,4309.0,1.22554559]
["bitfinex-derivatives","ETHF0:USTF0",1759321321595,3.2078,4309.4,4309.3,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321321902,0.41746,4309.7,4309.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321322098,0.0023444,4309.8,4309.7,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321322401,0.2553444,4309.8,4309.7,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321323004,0.0023444,4309.8,4309.7,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321323200,0.2553444,4309.8,4309.7,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321323498,3.2078,4310.1,4309.7,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321323695,3.62518,4310.6,4310.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759321323897,3.87818,4310.6,4310.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759321324496,3.62789649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321324695,3.46251649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321324896,3.46251649,4310.6,4310.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759321326197,3.46251649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321326198,3.21051649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321326503,0.4535,4310.5,4309.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321326706,0.41744,4309.9,4309.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321326999,0.252,4309.9,4309.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321327204,0.252,4309.9,4309.8,1.26254559]
["bitfinex-derivatives","ETHF0:USTF0",1759321328504,0.252,4309.9,4309.8,1.72324559]
["bitfinex-derivatives","ETHF0:USTF0",1759321328699,3.2078,4310.1,4309.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321328700,0.41742,4310.1,4309.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321328900,3.21051649,4310.6,4310.0,1.24714559]
["bitfinex-derivatives","ETHF0:USTF0",1759321329100,0.41742,4310.2,4310.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759321329301,0.4174,4310.4,4310.1,1.07694559]
["bitfinex-derivatives","ETHF0:USTF0",1759321329510,3.21051649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321329706,3.91601649,4310.6,4310.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321329899,3.66401649,4310.6,4310.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321330098,3.21051649,4310.6,4310.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321330301,3.46251649,4310.6,4310.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321330903,3.21051649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321331404,3.21051649,4310.6,4310.5,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321331708,3.46251649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321332098,3.21051649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321332311,3.46251649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321332800,0.00271649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321332997,0.25471649,4310.6,4310.5,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321333203,0.00271649,4310.6,4310.5,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321335408,0.25371649,4310.6,4310.5,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321336003,0.00271649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321336203,0.25371649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321336403,0.00271649,4310.6,4310.5,2.12522559]
["bitfinex-derivatives","ETHF0:USTF0",1759321336705,0.00271649,4310.6,4310.5,1.70784559]
["bitfinex-derivatives","ETHF0:USTF0",1759321337006,0.41741,4310.2,4310.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321337208,1.12191,4310.2,4310.1,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321337404,1.12191,4310.2,4310.1,1.07694559]
["bitfinex-derivatives","ETHF0:USTF0",1759321337904,0.41744,4309.9,4309.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321338105,0.87094,4309.9,4309.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321338310,0.41749,4309.4,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321338808,0.41749,4309.4,4309.3,1.53764559]
["bitfinex-derivatives","ETHF0:USTF0",1759321339212,0.251,4309.5,4309.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321340006,0.41746,4309.8,4309.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321340213,0.66846,4309.8,4309.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321341511,0.251,4310.0,4309.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759321341708,0.251,4310.0,4309.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759321341907,0.251,4310.0,4309.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759321341908,0.66843,4310.0,4309.9,1.07694559]
["bitfinex-derivatives","ETHF0:USTF0",1759321342109,0.66843,4310.0,4309.9,1.53244559]
["bitfinex-derivatives","ETHF0:USTF0",1759321343214,1.09383,4310.0,4309.9,1.53244559]
["bitfinex-derivatives","ETHF0:USTF0",1759321343618,0.66843,4310.0,4309.9,1.53244559]
["bitfinex-derivatives","ETHF0:USTF0",1759321343907,1.11983,4310.0,4309.9,1.53244559]
["bitfinex-derivatives","ETHF0:USTF0",1759321344218,0.41747,4309.6,4309.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321344416,0.86887,4309.6,4309.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321344620,1.11887,4309.6,4309.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321344908,0.41749,4309.4,4309.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321345215,0.86889,4309.4,4309.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321345513,0.41752,4309.1,4309.0,0.43862797]
["bitfinex-derivatives","ETHF0:USTF0",1759321345716,0.41752,4309.1,4309.0,1.51557356]
["bitfinex-derivatives","ETHF0:USTF0",1759321346305,0.86892,4309.1,4309.0,1.07927356]
["bitfinex-derivatives","ETHF0:USTF0",1759321346612,0.41752,4309.1,4309.0,1.51557356]
["bitfinex-derivatives","ETHF0:USTF0",1759321347017,0.66752,4309.1,4309.0,1.51557356]
["bitfinex-derivatives","ETHF0:USTF0",1759321347516,4.32672,4309.1,4309.0,0.00232797]
["bitfinex-derivatives","ETHF0:USTF0",1759321348112,9.32672,4309.1,4309.0,0.00232797]
["bitfinex-derivatives","ETHF0:USTF0",1759321349304,9.32672,4309.1,4308.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321349305,0.41757,4308.6,4308.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321349508,4.32677,4308.6,4308.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321349909,9.32677,4308.6,4308.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321350111,1.04212,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1759321350308,1.04212,4308.0,4307.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759321350309,4.0823,4308.0,4307.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759321350510,3.8323,4307.5,4306.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321350710,0.41773,4306.9,4306.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321350911,3.62548,4307.5,4307.1,1.07694559]
["bitfinex-derivatives","ETHF0:USTF0",1759321351116,0.25,4307.4,4307.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321351318,0.4177,4307.2,4307.1,1.51324559]
["bitfinex-derivatives","ETHF0:USTF0",1759321351516,0.4177,4307.2,4307.1,1.51618449]
["bitfinex-derivatives","ETHF0:USTF0",1759321351517,0.42066944,4307.2,4307.1,1.51618449]
["bitfinex-derivatives","ETHF0:USTF0",1759321352121,0.00296944,4307.2,4307.1,1.51618449]
["bitfinex-derivatives","ETHF0:USTF0",1759321353417,0.45436944,4307.2,4307.1,1.51618449]
["bitfinex-derivatives","ETHF0:USTF0",1759321353820,0.41776,4306.6,4306.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321354021,3.21076944,4307.2,4305.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321354022,3.6592,4306.7,4305.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321354324,0.86918,4306.4,4306.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759321354816,0.25,4306.4,4306.3,1.23623163]
["bitfinex-derivatives","ETHF0:USTF0",1759321355020,3.3809,4307.0,4306.3,4.44403163]
["bitfinex-derivatives","ETHF0:USTF0",1759321355223,0.7014,4306.9,4306.3,3.36708604]
["bitfinex-derivatives","ETHF0:USTF0",1759321355420,0.4514,4306.4,4306.3,0.15928604]
["bitfinex-derivatives","ETHF0:USTF0",1759321355618,0.7014,4306.4,4306.3,0.15928604]
["bitfinex-derivatives","ETHF0:USTF0",1759321356113,5.7014,4306.4,4306.3,0.15928604]
["bitfinex-derivatives","ETHF0:USTF0",1759321356312,5.7014,4306.4,4306.3,0.10654147]
["bitfinex-derivatives","ETHF0:USTF0",1759321356511,0.4514,4306.4,4306.3,0.10654147]
["bitfinex-derivatives","ETHF0:USTF0",1759321356717,0.7014,4306.4,4306.3,0.10654147]
["bitfinex-derivatives","ETHF0:USTF0",1759321357421,5.7014,4306.4,4306.3,0.10654147]
["bitfinex-derivatives","ETHF0:USTF0",1759321357821,5.7014,4306.4,4306.3,0.00278604]
["bitfinex-derivatives","ETHF0:USTF0",1759321358318,0.7014,4306.4,4306.3,0.00278604]
["bitfinex-derivatives","ETHF0:USTF0",1759321358525,0.4514,4306.1,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321358826,0.4179,4305.3,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321359027,0.249,4305.3,4305.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321359223,0.7004,4305.3,4305.2,1.51324559]
["bitfinex-derivatives","ETHF0:USTF0",1759321359426,0.7004,4305.3,4305.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321359631,0.7004,4305.3,4305.2,0.43848795]
["bitfinex-derivatives","ETHF0:USTF0",1759321360715,0.7004,4305.3,4305.2,1.07913354]
["bitfinex-derivatives","ETHF0:USTF0",1759321360920,0.7004,4305.3,4305.2,1.51543354]
["bitfinex-derivatives","ETHF0:USTF0",1759321361122,0.7004,4305.3,4305.2,0.00218795]
["bitfinex-derivatives","ETHF0:USTF0",1759321364221,0.4514,4305.3,4305.2,0.00218795]
["bitfinex-derivatives","ETHF0:USTF0",1759321364426,0.249,4305.3,4305.2,1.51543354]
["bitfinex-derivatives","ETHF0:USTF0",1759321364628,0.7004,4305.3,4305.2,1.51543354]
["bitfinex-derivatives","ETHF0:USTF0",1759321364933,0.7004,4305.3,4305.2,1.07913354]
["bitfinex-derivatives","ETHF0:USTF0",1759321365733,0.7004,4305.3,4305.2,0.00218795]
["bitfinex-derivatives","ETHF0:USTF0",1759321365933,5.7004,4305.3,4305.2,0.00218795]
["bitfinex-derivatives","ETHF0:USTF0",1759321367131,0.7004,4305.3,4305.2,0.00218795]
["bitfinex-derivatives","ETHF0:USTF0",1759321368432,5.7004,4305.3,4305.2,0.00218795]
["bitfinex-derivatives","ETHF0:USTF0",1759321370421,5.7004,4305.3,4304.4,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759321370422,1.04246,4304.5,4304.4,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759321370729,0.41804,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321370934,1.11844,4303.7,4303.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759321371135,1.11844,4303.7,4303.6,1.51324559]
["bitfinex-derivatives","ETHF0:USTF0",1759321371326,1.11844,4303.7,4303.6,1.07857355]
["bitfinex-derivatives","ETHF0:USTF0",1759321371327,1.12068086,4303.7,4303.6,1.07857355]
["bitfinex-derivatives","ETHF0:USTF0",1759321373533,0.25124086,4303.7,4303.6,1.48947355]
["bitfinex-derivatives","ETHF0:USTF0",1759321373729,0.00224086,4303.7,4303.6,1.48947355]
["bitfinex-derivatives","ETHF0:USTF0",1759321373935,0.25024086,4303.7,4303.6,1.48947355]
["bitfinex-derivatives","ETHF0:USTF0",1759321374138,0.00224086,4303.7,4303.6,1.48947355]
["bitfinex-derivatives","ETHF0:USTF0",1759321374438,0.25024086,4303.7,4303.6,1.48947355]
["bitfinex-derivatives","ETHF0:USTF0",1759321374636,0.00224086,4303.7,4303.6,6.48947355]
["bitfinex-derivatives","ETHF0:USTF0",1759321374833,0.25024086,4303.7,4303.6,6.48947355]
["bitfinex-derivatives","ETHF0:USTF0",1759321375234,0.00224086,4303.7,4303.6,6.48947355]
["bitfinex-derivatives","ETHF0:USTF0",1759321375441,0.41799,4304.2,4304.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321375637,0.248,4304.2,4304.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321376335,0.66836326,4304.2,4304.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321376639,0.25037326,4304.2,4304.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321377041,0.00237326,4304.2,4304.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321377237,0.00237326,4304.2,4304.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1759321377542,0.25037326,4304.2,4304.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1759321377846,0.25037326,4304.2,4304.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321378036,0.66836326,4304.2,4304.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321378236,0.25037326,4304.2,4304.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321378937,0.25037326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321379133,0.66836326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321380842,0.94696326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321381143,1.68916326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321381536,0.25037326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321381742,0.66836326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321381936,0.00237326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321382240,0.24937326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321382439,0.66736326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321382637,0.24937326,4304.2,4304.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321382838,0.66736326,4304.2,4304.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321383445,0.24937326,4304.2,4304.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321384750,1.38876326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321385052,1.68816326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321385243,0.41804,4303.7,4303.6,0.62285281]
["bitfinex-derivatives","ETHF0:USTF0",1759321385443,0.41804,4303.7,4303.6,0.41252796]
["bitfinex-derivatives","ETHF0:USTF0",1759321385444,0.247,4303.7,4303.6,0.41252796]
["bitfinex-derivatives","ETHF0:USTF0",1759321385845,0.00237326,4304.2,4303.6,0.41252796]
["bitfinex-derivatives","ETHF0:USTF0",1759321386047,0.00237326,4304.2,4303.6,0.83057796]
["bitfinex-derivatives","ETHF0:USTF0",1759321386048,0.665,4304.1,4303.6,0.83057796]
["bitfinex-derivatives","ETHF0:USTF0",1759321386249,0.00237326,4304.2,4304.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321386450,0.24937326,4304.2,4304.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1759321386748,0.00237326,4304.2,4304.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1759321387650,0.00237326,4304.2,4304.1,1.45012485]
["bitfinex-derivatives","ETHF0:USTF0",1759321388852,0.00237326,4304.2,4304.1,2.01502485]
["bitfinex-derivatives","ETHF0:USTF0",1759321389048,0.42036326,4304.2,4304.1,1.59702485]
["bitfinex-derivatives","ETHF0:USTF0",1759321389242,0.28097326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321389456,0.00237326,4304.2,4304.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759321391052,0.28097326,4304.2,4304.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759321391454,0.00237326,4304.2,4304.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759321391648,3.2078,4305.1,4305.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759321391851,3.2078,4305.1,4305.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759321392645,4.07089317,4305.1,4305.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321392855,4.07089317,4305.1,4304.6,1.04182506]
["bitfinex-derivatives","ETHF0:USTF0",1759321392856,0.4428,4304.8,4304.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321393552,0.4428,4304.6,4304.5,0.62388506]
["bitfinex-derivatives","ETHF0:USTF0",1759321393848,0.247,4304.8,4304.5,0.62388506]
["bitfinex-derivatives","ETHF0:USTF0",1759321394049,0.247,4304.8,4304.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1759321394251,0.00239317,4305.1,4304.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321394453,0.00239317,4305.1,4305.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759321394756,0.24939317,4305.1,4305.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759321395158,0.24939317,4305.1,4305.0,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1759321395357,0.66729317,4305.1,4305.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759321395553,0.86309317,4305.1,4305.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321396351,1.11009317,4305.1,4305.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321396551,0.41792,4305.0,4304.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321396752,0.00239317,4305.1,4304.8,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1759321397054,0.00239317,4305.1,4305.0,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1759321397559,0.00239317,4305.1,4305.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759321397859,0.00239317,4305.1,4305.0,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1759321398350,0.00239317,4305.1,4305.0,4.20671]
["bitfinex-derivatives","ETHF0:USTF0",1759321398657,0.66382,4306.0,4305.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1759321398855,0.246,4306.0,4305.6,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1759321399158,0.66382,4306.0,4305.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759321399353,3.2078,4306.1,4306.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759321399654,1.0443,4307.1,4306.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759321399655,3.6132,4307.1,4306.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759321399859,0.41773,4306.9,4306.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759321400055,3.62789953,4307.1,4306.6,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759321400358,0.246,4307.0,4306.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759321400554,0.246,4307.0,4306.7,0.00178219]
["bitfinex-derivatives","ETHF0:USTF0",1759321400755,0.246,4307.0,4306.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759321400953,0.246,4307.0,4306.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759321401250,0.4054,4306.8,4306.7,0.44278219]
["bitfinex-derivatives","ETHF0:USTF0",1759321401451,0.4054,4306.8,4306.7,0.00178219]
["bitfinex-derivatives","ETHF0:USTF0",1759321401760,0.4054,4306.8,4306.7,0.44278219]
["bitfinex-derivatives","ETHF0:USTF0",1759321402256,0.246,4307.0,4306.8,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1759321402561,0.246,4307.0,4306.8,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759321402759,0.246,4307.0,4306.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759321402963,3.62788953,4307.1,4306.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759321403160,0.4054,4306.8,4306.7,0.44278219]
["bitfinex-derivatives","ETHF0:USTF0",1759321403555,0.246,4306.8,4306.7,0.44388219]
["bitfinex-derivatives","ETHF0:USTF0",1759321403755,0.6495,4306.8,4306.7,0.00178219]
["bitfinex-derivatives","ETHF0:USTF0",1759321404258,0.4035,4306.8,4306.7,0.00178219]
["bitfinex-derivatives","ETHF0:USTF0",1759321404561,0.6495,4306.8,4306.7,0.00178219]
["bitfinex-derivatives","ETHF0:USTF0",1759321404962,5.6495,4306.8,4306.7,0.00178219]
["bitfinex-derivatives","ETHF0:USTF0",1759321406460,0.4035,4306.3,4306.2,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759321406653,3.8573,4306.3,4306.2,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759321406859,8.8573,4306.3,4306.2,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759321407369,3.8573,4306.3,4306.2,0.18863909]
["bitfinex-derivatives","ETHF0:USTF0",1759321407967,3.8573,4306.3,4306.2,0.00293909]
["bitfinex-derivatives","ETHF0:USTF0",1759321408364,8.8573,4306.3,4305.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759321408557,1.04459,4305.9,4305.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759321408763,0.4035,4306.0,4305.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759321408958,0.41784,4305.8,4305.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759321409164,0.82135,4305.7,4305.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759321409464,0.6495,4305.9,4305.6,0.00177024]
["bitfinex-derivatives","ETHF0:USTF0",1759321409663,0.4035,4305.7,4305.6,0.00177024]
["bitfinex-derivatives","ETHF0:USTF0",1759321409859,0.4035,4305.7,4305.6,0.44387024]
["bitfinex-derivatives","ETHF0:USTF0",1759321410162,0.6495,4305.7,4305.6,0.44387024]
["bitfinex-derivatives","ETHF0:USTF0",1759321410568,0.246,4305.7,4305.6,0.44387024]
["bitfinex-derivatives","ETHF0:USTF0",1759321410761,0.41782,4306.0,4305.6,0.44387024]
["bitfinex-derivatives","ETHF0:USTF0",1759321411065,3.2078,4306.3,4305.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759321411066,0.41784,4305.8,4305.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759321411266,1.38074,4305.8,4305.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759321411657,0.5594,4305.8,4305.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321412060,0.2726,4305.8,4305.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321412265,0.246,4305.9,4305.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321412466,0.4035,4306.2,4305.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759321412664,0.2726,4305.9,4305.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321412867,0.9629,4305.9,4305.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321413056,1.38074,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321414273,1.38074,4305.8,4305.7,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759321414568,1.38074,4305.8,4305.7,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759321414769,1.2089,4305.8,4305.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759321414970,1.2089,4305.8,4305.7,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759321415562,1.2089,4305.8,4305.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759321416864,0.8054,4305.8,4305.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759321417069,0.5594,4305.8,4305.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759321417468,0.2726,4305.8,4305.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759321417669,0.245,4305.9,4305.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759321417670,0.2726,4305.9,4305.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321417969,0.5176,4305.9,4305.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321418171,0.41781,4306.1,4305.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759321418371,0.66282,4306.0,4305.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321418572,0.93542,4306.0,4305.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321418962,0.5176,4306.0,4305.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321419167,0.2726,4306.0,4305.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321419677,1.38072,4306.0,4305.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321421071,0.9629,4306.0,4305.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321421273,0.97722,4306.0,4305.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321422271,0.41784,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321422579,1.38074,4305.8,4305.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759321423569,0.9629,4305.8,4305.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321423882,0.5594,4305.8,4305.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321424081,0.97724,4305.8,4305.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321424276,1.38074,4305.8,4305.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1759321424481,1.38075,4305.7,4305.6,0.00177024]
["bitfinex-derivatives","ETHF0:USTF0",1759321424677,0.9629,4305.7,4305.6,0.73667024]
["bitfinex-derivatives","ETHF0:USTF0",1759321424983,0.9629,4305.7,4305.6,1.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1759321425883,0.2726,4305.7,4305.6,1.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1759321426977,0.69045,4305.7,4305.6,1.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1759321427185,0.9629,4305.7,4305.6,1.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1759321427382,0.2726,4305.7,4305.6,1.42323024]
["bitfinex-derivatives","ETHF0:USTF0",1759321427588,0.69045,4305.7,4305.6,1.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1759321428383,1.38075,4305.7,4305.6,1.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1759321428589,1.38075,4305.7,4305.6,0.29457024]
["bitfinex-derivatives","ETHF0:USTF0",1759321429479,1.38075,4305.7,4305.6,0.73667024]
["bitfinex-derivatives","ETHF0:USTF0",1759321431285,3.2078,4306.2,4305.6,0.73667024]
["bitfinex-derivatives","ETHF0:USTF0",1759321431286,0.4035,4306.4,4305.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759321431484,0.41776,4306.6,4306.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759321431782,3.89815,4306.7,4306.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321431988,4.58845,4306.7,4306.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321432184,3.4804,4306.7,4306.6,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1759321432381,0.66274,4306.8,4306.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321432582,1.62564,4306.8,4306.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759321433889,0.9913,4306.4,4306.3,1.59013508]
["bitfinex-derivatives","ETHF0:USTF0",1759321434494,0.97088,4306.4,4306.3,1.59013508]
["bitfinex-derivatives","ETHF0:USTF0",1759321434792,1.40909,4306.3,4306.2,1.59013508]
["bitfinex-derivatives","ETHF0:USTF0",1759321435092,0.97089,4306.3,4306.2,1.59013508]
["bitfinex-derivatives","ETHF0:USTF0",1759321435995,0.41779,4306.3,4306.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759321436183,0.70359,4306.3,4306.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759321436383,0.70359,4306.3,4306.2,1.5894611]
["bitfinex-derivatives","ETHF0:USTF0",1759321437594,1.40909,4306.3,4306.2,1.5894611]
["bitfinex-derivatives","ETHF0:USTF0",1759321437791,0.9709,4306.2,4306.1,0.6225611]
["bitfinex-derivatives","ETHF0:USTF0",1759321438095,0.9709,4306.2,4305.8,4.03151607]
["bitfinex-derivatives","ETHF0:USTF0",1759321438096,1.40911,4306.1,4306.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759321438489,0.70361,4306.1,4306.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759321438889,1.40911,4306.1,4306.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759321439188,0.70361,4306.1,4306.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759321439996,1.40911,4306.1,4306.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759321440586,1.40911,4306.1,4306.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759321440791,1.40911,4306.1,4306.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759321441094,1.40914,4305.8,4305.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759321441397,1.14185,4305.7,4305.6,0.00177024]
["bitfinex-derivatives","ETHF0:USTF0",1759321441590,1.40915,4305.7,4305.6,0.28537024]
["bitfinex-derivatives","ETHF0:USTF0",1759321441898,1.40915,4305.7,4305.6,0.69967024]
["bitfinex-derivatives","ETHF0:USTF0",1759321443094,1.40915,4305.7,4305.6,0.96867024]
["bitfinex-derivatives","ETHF0:USTF0",1759321443493,1.65315,4305.7,4305.6,0.96867024]
["bitfinex-derivatives","ETHF0:USTF0",1759321445396,0.66185,4305.8,4305.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759321445598,0.94765,4305.8,4305.7,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759321445796,1.65315,4305.8,4305.7,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759321447098,0.70365,4305.7,4305.6,0.00177024]
["bitfinex-derivatives","ETHF0:USTF0",1759321447401,1.40915,4305.7,4305.6,0.28537024]
["bitfinex-derivatives","ETHF0:USTF0",1759321447808,0.41786,4305.6,4305.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759321447998,0.971,4305.1,4304.9,0.82371607]
["bitfinex-derivatives","ETHF0:USTF0",1759321448201,0.8862,4304.8,4304.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759321448401,0.7981,4304.8,4304.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759321448902,0.7981,4304.8,4304.7,0.96895533]
["bitfinex-derivatives","ETHF0:USTF0",1759321449108,0.7981,4304.8,4304.7,0.41635533]
["bitfinex-derivatives","ETHF0:USTF0",1759321449302,1.1312,4304.8,4304.7,0.41635533]
["bitfinex-derivatives","ETHF0:USTF0",1759321449609,1.1312,4304.8,4304.7,0.69995533]
["bitfinex-derivatives","ETHF0:USTF0",1759321449802,1.1312,4304.8,4304.7,0.00205533]
["bitfinex-derivatives","ETHF0:USTF0",1759321452305,0.97111,4304.0,4303.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759321452500,1.54821,4304.0,4303.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759321452703,1.54821,4304.0,4303.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759321453403,1.55043987,4304.0,4303.9,0.00299166]
["bitfinex-derivatives","ETHF0:USTF0",1759321453706,6.63723987,4304.0,4303.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759321454403,6.63723987,4304.0,4303.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759321454404,1.3043,4303.1,4303.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759321454709,1.2162,4303.1,4303.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759321455010,1.5493,4303.1,4303.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759321455509,0.9712,4303.1,4303.0,1.13764633]
["bitfinex-derivatives","ETHF0:USTF0",1759321455809,0.5531,4303.1,4303.0,1.13764633]
["bitfinex-derivatives","ETHF0:USTF0",1759321458508,0.94889,4303.2,4303.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759321458704,0.97119,4303.2,4303.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759321458906,1.21619,4303.2,4303.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759321459406,1.21619,4303.2,4303.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759321459605,1.54929,4303.2,4303.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759321461314,1.54929,4303.2,4303.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759321461716,0.41809,4303.2,4303.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759321462113,0.70069,4303.2,4303.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759321462519,0.41809,4303.2,4303.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759321463220,0.41808,4303.3,4303.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759321463412,0.41808,4303.3,4303.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759321463814,0.245,4303.6,4303.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759321464020,0.41805,4303.6,4303.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759321465314,0.69475,4303.6,4303.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759321466114,0.41805,4303.6,4303.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759321467219,3.62803987,4304.0,4303.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321467522,4.75353987,4304.0,4303.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759321468024,0.41805,4303.6,4303.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759321468217,1.21675,4303.6,4303.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759321468523,1.21675,4303.6,4303.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759321468914,0.5537,4303.2,4303.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759321469118,1.21679,4303.2,4303.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759321469627,1.21679,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321470918,0.245,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321471125,0.41809,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321471524,0.97179,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321472421,0.41809,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321472823,0.69479,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321474926,0.41809,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321475128,0.66309,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321475431,0.93979,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321475825,0.69479,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321477635,0.41809,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321478246,0.69475,4303.6,4303.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759321478543,1.54355,4303.6,4303.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759321478945,1.21675,4303.6,4303.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759321479649,1.54355,4303.6,4303.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759321479843,0.6948,4303.1,4303.0,4.32034633]
["bitfinex-derivatives","ETHF0:USTF0",1759321480042,0.9398,4303.1,4303.0,4.32034633]
["bitfinex-derivatives","ETHF0:USTF0",1759321480347,1.2168,4303.1,4303.0,4.32034633]
["bitfinex-derivatives","ETHF0:USTF0",1759321480846,1.2168,4303.1,4303.0,1.11254633]
["bitfinex-derivatives","ETHF0:USTF0",1759321482048,0.9398,4303.1,4303.0,1.11254633]
["bitfinex-derivatives","ETHF0:USTF0",1759321482746,1.2168,4303.1,4303.0,1.11254633]
["bitfinex-derivatives","ETHF0:USTF0",1759321484135,0.6631,4303.1,4303.0,1.11254633]
["bitfinex-derivatives","ETHF0:USTF0",1759321484535,0.4181,4303.1,4303.0,0.69964633]
["bitfinex-derivatives","ETHF0:USTF0",1759321484945,0.41808,4303.3,4303.0,0.69964633]
["bitfinex-derivatives","ETHF0:USTF0",1759321485139,0.41809,4303.2,4303.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321486242,0.41809,4303.2,4303.0,3.38254633]
["bitfinex-derivatives","ETHF0:USTF0",1759321486243,3.7615,4303.9,4303.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759321486447,4.42452,4303.9,4303.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759321486746,4.75132,4303.9,4303.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759321487938,0.41805,4303.6,4303.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759321488143,1.21575,4303.6,4303.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759321488542,1.21575,4303.6,4303.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759321488845,0.41803,4303.8,4303.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759321489046,3.2078,4303.9,4303.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321489238,3.86982,4303.9,4303.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321489645,3.62582,4303.9,4303.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321490046,3.2078,4303.9,4303.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321490449,3.62582,4303.9,4303.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321490746,3.90252,4303.9,4303.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321490947,0.41802,4303.9,4303.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321491143,0.00222987,4304.0,4303.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321491544,0.00222987,4304.0,4303.9,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1759321491754,0.00222987,4304.0,4303.9,6.35582]
["bitfinex-derivatives","ETHF0:USTF0",1759321494554,0.00222987,4304.0,4303.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321494757,0.00222987,4304.0,4303.9,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321495254,0.00222987,4304.0,4303.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759321497959,0.00222987,4304.0,4303.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759321498356,0.27882987,4304.0,4303.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759321499159,0.00222987,4304.0,4303.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759321501862,0.42023987,4304.0,4303.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759321502064,0.00222987,4304.0,4303.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759321502263,0.00222987,4304.0,4303.9,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759321502566,0.42023987,4304.0,4303.9,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759321503164,0.42023987,4304.0,4303.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759321504162,0.00222987,4304.0,4303.9,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759321504470,0.42023987,4304.0,4303.9,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759321504668,0.00222987,4304.0,4303.9,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759321504968,0.42023987,4304.0,4303.9,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759321505166,0.00222987,4304.0,4303.9,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1759321505467,3.2078,4305.0,4304.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759321505771,0.41791,4305.1,4305.0,1.53871]
["bitfinex-derivatives","ETHF0:USTF0",1759321506062,0.95474,4305.8,4305.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321506256,0.41784,4305.8,4305.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321506460,0.4197987,4305.8,4305.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321506662,1.3461987,4305.8,4305.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759321506865,0.9566987,4305.8,4305.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321507267,1.3461987,4305.8,4305.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321507673,0.2785587,4305.8,4305.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321507861,0.0019587,4305.8,4305.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321508464,0.0019587,4305.8,4305.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759321510565,0.4197987,4305.8,4305.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759321510765,0.6963987,4305.8,4305.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759321511167,1.3461987,4305.8,4305.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759321511565,0.9283587,4305.8,4305.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759321514270,0.9264,4305.4,4305.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759321514671,4.55207,4305.4,4305.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759321515072,9.55207,4305.4,4305.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759321515273,1.34433,4304.8,4304.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321515771,1.34435,4304.6,4304.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759321516667,1.34435,4304.6,4304.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321516869,0.95485,4304.6,4304.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759321517573,1.34435,4304.6,4304.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759321520572,0.95485,4304.6,4304.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759321520778,0.41795,4304.6,4304.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759321520979,0.2616,4305.3,4305.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759321521179,0.67948,4305.3,4305.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759321521475,0.94361,4305.0,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759321521671,1.33092,4304.9,4304.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759321521872,0.41792,4304.9,4304.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759321522074,1.33092,4304.9,4304.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759321522277,1.33092,4304.9,4304.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759321522575,1.33095,4304.6,4304.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759321522873,1.33095,4304.6,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321522874,0.41797,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321523081,1.33097,4304.4,4304.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759321523477,0.913,4304.4,4304.3,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759321523669,0.67957,4304.4,4304.3,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759321525184,1.35997,4304.4,4304.3,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759321525685,1.35997,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321525881,1.35997,4304.4,4304.3,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759321526383,0.942,4304.4,4304.3,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759321526685,0.2616,4304.4,4304.3,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759321529983,0.41795,4304.6,4304.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759321530194,0.41794,4304.8,4304.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759321530489,0.68124,4304.8,4304.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321530890,0.41794,4304.8,4304.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321531685,0.41792,4305.0,4304.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321531891,0.41792,4305.0,4304.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759321532086,3.88897,4305.4,4305.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321532287,3.62567,4305.4,4305.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321532693,4.56937,4305.4,4305.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321533194,3.62567,4305.4,4305.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321533392,0.41787,4305.4,4305.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321533591,0.2633,4305.4,4305.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759321533793,0.4214587,4305.8,4305.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759321534091,0.0019587,4305.8,4305.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321534297,0.0019587,4305.8,4305.7,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1759321534498,0.0019587,4305.8,4305.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321535101,0.4197987,4305.8,4305.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321535499,0.6830987,4305.8,4305.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321536991,1.3634987,4305.8,4305.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321538404,1.36155,4305.6,4305.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759321538704,1.36155,4305.6,4305.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759321538906,1.36155,4305.6,4305.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759321539099,1.36155,4305.6,4305.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759321539300,1.36155,4305.6,4305.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759321539500,0.9437,4305.6,4305.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759321539704,0.2633,4305.6,4305.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759321539904,0.41785,4305.6,4305.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759321540205,0.68115,4305.6,4305.5,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759321540798,0.68115,4305.6,4305.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759321541101,1.36155,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321541793,1.36155,4305.6,4305.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759321542001,1.36155,4305.6,4305.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759321542904,1.36155,4305.6,4305.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759321543102,1.36155,4305.6,4305.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759321543901,1.36155,4305.6,4305.5,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759321544502,1.36155,4305.6,4305.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759321545015,1.36155,4305.6,4305.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759321545511,1.36155,4305.6,4305.5,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759321545704,1.36155,4305.6,4305.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759321546108,1.36155,4305.6,4305.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759321547205,0.0019587,4305.8,4305.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759321547400,0.4197987,4305.8,4305.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759321547709,0.4197987,4305.8,4305.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321549199,0.6830987,4305.8,4305.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321549605,0.2652587,4305.8,4305.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759321549805,0.0019587,4305.8,4305.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759321550205,0.4197987,4305.8,4305.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759321550608,0.0019587,4305.8,4305.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759321551914,0.4197987,4305.8,4305.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759321553213,0.41785,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321553515,1.58925,4305.6,4305.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759321554015,1.58925,4305.6,4305.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759321554212,0.7685,4305.6,4305.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1759321554511,0.0019587,4305.8,4305.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759321554717,0.0019587,4305.8,4305.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759321554718,1.3471987,4305.8,4305.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759321554920,1.3471987,4305.8,4305.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321554921,0.9442987,4305.8,4305.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321555319,0.0019587,4305.8,4305.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321555616,0.4197987,4305.8,4305.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321555823,0.6768987,4305.8,4305.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321556510,1.3471987,4305.8,4305.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759321556813,1.3471987,4305.8,4305.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759321557112,0.9293587,4305.8,4305.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759321557415,0.0019587,4305.8,4305.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321557605,0.0019587,4305.8,4305.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759321557811,0.0019587,4305.8,4305.7,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1759321559607,0.0019587,4305.8,4305.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759321560008,0.0019587,4305.8,4305.7,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1759321560414,0.41777,4306.5,4306.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759321560716,3.2078,4306.6,4306.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759321560915,3.2078,4306.6,4306.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759321561108,0.41774,4306.8,4306.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759321561306,0.41774,4306.8,4306.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321561514,0.42038197,4306.8,4306.7,0.93543259]
["bitfinex-derivatives","ETHF0:USTF0",1759321561916,0.67748197,4306.8,4306.7,0.93543259]
["bitfinex-derivatives","ETHF0:USTF0",1759321564014,1.34778197,4306.8,4306.7,0.93543259]
["bitfinex-derivatives","ETHF0:USTF0",1759321565819,1.34778197,4306.8,4306.7,0.66563259]
["bitfinex-derivatives","ETHF0:USTF0",1759321566015,1.34778197,4306.8,4306.7,0.27243259]
["bitfinex-derivatives","ETHF0:USTF0",1759321566612,1.34778197,4306.8,4306.7,0.00293259]
["bitfinex-derivatives","ETHF0:USTF0",1759321566808,1.34521,4306.1,4306.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759321567007,1.34521,4306.1,4306.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321567919,1.34521,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321568420,1.34521,4306.1,4306.0,0.27143809]
["bitfinex-derivatives","ETHF0:USTF0",1759321568815,1.34521,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321569520,1.58821,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321570220,1.58821,4306.1,4306.0,0.66463809]
["bitfinex-derivatives","ETHF0:USTF0",1759321570421,1.58821,4306.1,4306.0,0.93443809]
["bitfinex-derivatives","ETHF0:USTF0",1759321572024,1.34521,4306.1,4306.0,0.93443809]
["bitfinex-derivatives","ETHF0:USTF0",1759321572226,1.58821,4306.1,4306.0,0.93443809]
["bitfinex-derivatives","ETHF0:USTF0",1759321572421,0.94231,4306.1,4306.0,1.09913809]
["bitfinex-derivatives","ETHF0:USTF0",1759321572823,3.2078,4306.5,4306.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759321573124,0.2571,4306.2,4306.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321574223,3.2078,4306.5,4306.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759321574425,3.2078,4306.5,4306.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321575525,4.1352,4306.5,4306.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321576325,3.2078,4306.5,4306.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321577424,3.4649,4306.5,4306.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321577827,4.1352,4306.5,4306.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321578834,0.9274,4306.5,4306.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321579028,1.34517,4306.5,4306.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321579334,0.2571,4306.5,4306.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759321579931,0.41776,4306.6,4306.0,0.40963809]
["bitfinex-derivatives","ETHF0:USTF0",1759321579932,0.00264197,4306.8,4306.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759321580434,0.25484197,4306.8,4306.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759321580829,0.67258197,4306.8,4306.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759321581029,1.04788197,4306.8,4306.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759321581230,1.29938197,4306.8,4306.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759321581933,1.29938197,4306.8,4306.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759321582130,1.29676,4306.6,4306.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759321582731,1.53976,4306.6,4306.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759321583232,1.53976,4306.6,4306.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759321583444,1.53976,4306.6,4306.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759321584035,1.30761,4306.1,4306.0,0.26033809]
["bitfinex-derivatives","ETHF0:USTF0",1759321584237,1.55061,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321584439,0.92901,4306.1,4306.0,1.06073809]
["bitfinex-derivatives","ETHF0:USTF0",1759321584736,1.30761,4306.1,4306.0,0.26033809]
["bitfinex-derivatives","ETHF0:USTF0",1759321584937,1.06091,4306.1,4306.0,0.90983809]
["bitfinex-derivatives","ETHF0:USTF0",1759321585134,1.30761,4306.1,4306.0,0.65823809]
["bitfinex-derivatives","ETHF0:USTF0",1759321585331,1.30761,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321586132,1.55061,4306.1,4306.0,0.26033809]
["bitfinex-derivatives","ETHF0:USTF0",1759321586531,1.55061,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321586737,1.30761,4306.1,4306.0,0.26033809]
["bitfinex-derivatives","ETHF0:USTF0",1759321586935,1.30761,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321587137,1.30761,4306.1,4306.0,0.65823809]
["bitfinex-derivatives","ETHF0:USTF0",1759321587942,1.30761,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321588639,1.30761,4306.1,4306.0,0.90983809]
["bitfinex-derivatives","ETHF0:USTF0",1759321588840,1.30761,4306.1,4306.0,1.06073809]
["bitfinex-derivatives","ETHF0:USTF0",1759321589144,0.68231,4306.1,4306.0,1.06073809]
["bitfinex-derivatives","ETHF0:USTF0",1759321589835,0.2645,4306.1,4306.0,1.06073809]
["bitfinex-derivatives","ETHF0:USTF0",1759321590235,0.68231,4306.1,4306.0,1.06073809]
["bitfinex-derivatives","ETHF0:USTF0",1759321590547,1.55061,4306.1,4306.0,0.26033809]
["bitfinex-derivatives","ETHF0:USTF0",1759321590936,1.55061,4306.1,4306.0,0.65823809]
["bitfinex-derivatives","ETHF0:USTF0",1759321593338,1.30761,4306.1,4306.0,0.65823809]
["bitfinex-derivatives","ETHF0:USTF0",1759321593540,1.55061,4306.1,4306.0,0.90983809]
["bitfinex-derivatives","ETHF0:USTF0",1759321593741,0.41781,4306.1,4306.0,1.06073809]
["bitfinex-derivatives","ETHF0:USTF0",1759321593941,0.68231,4306.1,4306.0,1.06073809]
["bitfinex-derivatives","ETHF0:USTF0",1759321594238,0.2645,4306.1,4306.0,1.06073809]
["bitfinex-derivatives","ETHF0:USTF0",1759321594444,1.30759,4306.3,4306.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759321597046,0.41781,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321597254,1.30761,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321599947,1.30761,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321602144,6.30761,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321604548,1.55061,4306.1,4306.0,0.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1759321612459,0.92903,4305.9,4305.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759321612653,1.55063,4305.9,4305.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759321612960,1.3077,4305.1,4305.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759321613557,1.3077,4305.1,4305.0,4.11851846]
["bitfinex-derivatives","ETHF0:USTF0",1759321614858,1.3077,4305.1,4305.0,4.27831846]
["bitfinex-derivatives","ETHF0:USTF0",1759321615058,0.9291,4305.1,4305.0,4.27831846]
["bitfinex-derivatives","ETHF0:USTF0",1759321616255,1.5375,4305.1,4305.0,4.11851846]
["bitfinex-derivatives","ETHF0:USTF0",1759321616451,1.5375,4305.1,4305.0,0.00281846]
["bitfinex-derivatives","ETHF0:USTF0",1759321617551,1.5375,4305.1,4304.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759321617552,1.30792,4304.9,4304.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759321617753,1.55092,4304.9,4304.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759321617962,1.55092,4304.9,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321617963,1.46431,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321618160,1.70731,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321618353,1.70731,4304.0,4303.9,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759321618552,1.55101,4304.0,4303.9,3.8522564]
["bitfinex-derivatives","ETHF0:USTF0",1759321618753,1.55101,4304.0,4303.9,4.0974564]
["bitfinex-derivatives","ETHF0:USTF0",1759321620261,0.243,4304.0,4303.9,4.0974564]
["bitfinex-derivatives","ETHF0:USTF0",1759321622970,0.418,4304.1,4303.9,4.0974564]
["bitfinex-derivatives","ETHF0:USTF0",1759321623170,3.2078,4304.5,4304.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759321623378,0.41798,4304.3,4304.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759321625570,4.5157,4305.1,4305.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759321626673,4.7587,4305.1,4305.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759321626875,0.67435,4304.6,4304.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759321627476,0.67435,4304.6,4304.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759321627670,1.30795,4304.6,4304.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759321628476,0.89,4304.6,4304.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759321628673,0.78341,4304.0,4303.9,3.2097564]
["bitfinex-derivatives","ETHF0:USTF0",1759321628881,1.30801,4304.0,4303.9,3.4758564]
["bitfinex-derivatives","ETHF0:USTF0",1759321629068,1.30801,4304.0,4303.9,3.8522564]
["bitfinex-derivatives","ETHF0:USTF0",1759321629265,1.30801,4304.0,4303.9,4.0974564]
["bitfinex-derivatives","ETHF0:USTF0",1759321629472,0.89,4304.0,4303.9,4.0974564]
["bitfinex-derivatives","ETHF0:USTF0",1759321629773,1.30801,4304.0,4303.9,4.0974564]
["bitfinex-derivatives","ETHF0:USTF0",1759321632076,1.30801,4304.0,4303.9,0.8896564]
["bitfinex-derivatives","ETHF0:USTF0",1759321632672,1.46431,4304.0,4303.9,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1759321635577,1.55001,4304.0,4303.9,0.8896564]
["bitfinex-derivatives","ETHF0:USTF0",1759321636978,1.70631,4304.0,4303.9,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1759321637175,4.91411,4304.0,4303.9,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1759321638976,4.67211,4304.0,4303.9,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1759321639181,4.91411,4304.0,4303.9,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1759321640776,4.67211,4304.0,4303.9,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1759321641078,4.91411,4304.0,4303.9,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1759321641279,9.91411,4304.0,4303.9,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1759321642275,19.79411,4304.0,4303.9,0.0019564]
["bitfinex-derivatives","ETHF0:USTF0",1759321645180,0.5121,4303.4,4303.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321645382,4.3314,4303.4,4303.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321645678,3.2078,4303.9,4303.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759321645979,0.41802,4303.9,4303.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759321646183,0.42031095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321646386,0.66231095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321647486,0.24429095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321647781,0.00229095,4303.9,4303.8,6.29195331]
["bitfinex-derivatives","ETHF0:USTF0",1759321648783,0.00229095,4303.9,4303.8,9.08172331]
["bitfinex-derivatives","ETHF0:USTF0",1759321649891,0.00229095,4303.9,4303.8,5.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321650785,0.00229095,4303.9,4303.8,9.08172331]
["bitfinex-derivatives","ETHF0:USTF0",1759321651988,0.00229095,4303.9,4303.8,5.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321652188,0.00229095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321653283,0.00229095,4303.9,4303.8,9.08172331]
["bitfinex-derivatives","ETHF0:USTF0",1759321653482,0.00229095,4303.9,4303.8,5.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321654387,0.00229095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321655186,0.88389095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321655391,0.51439095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321655591,0.26069095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321655990,0.67871095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321656393,0.26069095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321656591,0.67871095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321656891,1.30191095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321657287,0.00229095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321657488,0.00229095,4303.9,4303.8,1.29195331]
["bitfinex-derivatives","ETHF0:USTF0",1759321658193,0.42031095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321658992,0.67871095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321659789,1.30191095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321660389,1.30191095,4303.9,4303.8,0.24522331]
["bitfinex-derivatives","ETHF0:USTF0",1759321660585,0.88389095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321660789,1.30191095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321661490,1.54391095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321663197,1.12589095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321663497,0.00229095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321663794,1.30191095,4303.9,4303.8,0.87392331]
["bitfinex-derivatives","ETHF0:USTF0",1759321664293,1.30191095,4303.9,4303.8,4.08172331]
["bitfinex-derivatives","ETHF0:USTF0",1759321664294,0.00229095,4303.9,4303.8,4.08172331]
["bitfinex-derivatives","ETHF0:USTF0",1759321664894,0.00229095,4303.9,4303.8,4.49975331]
["bitfinex-derivatives","ETHF0:USTF0",1759321666795,0.00229095,4303.9,4303.8,9.49975331]
["bitfinex-derivatives","ETHF0:USTF0",1759321666996,4.25361,4305.1,4305.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759321667295,1.04581,4305.1,4305.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759321668191,0.00265177,4305.1,4305.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759321672297,0.00265177,4305.1,4305.0,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759321672499,0.00265177,4305.1,4305.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759321673097,0.42055177,4305.1,4305.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759321673290,0.00265177,4305.1,4305.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759321673494,0.00125859,4305.1,4305.0,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759321674999,3.2078,4306.3,4306.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759321675199,3.565,4306.8,4306.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759321675503,0.67478,4306.4,4306.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759321676094,0.67729653,4306.4,4306.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759321676298,0.00251653,4306.4,4306.3,4.49939]
["bitfinex-derivatives","ETHF0:USTF0",1759321676499,3.62548,4307.4,4307.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759321676695,3.2078,4307.4,4307.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759321677202,0.41766,4307.6,4307.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759321677402,0.6773036,4307.6,4307.5,1.02173827]
["bitfinex-derivatives","ETHF0:USTF0",1759321678192,1.2750036,4307.6,4307.5,0.87603827]
["bitfinex-derivatives","ETHF0:USTF0",1759321678393,1.2750036,4307.6,4307.5,0.25153827]
["bitfinex-derivatives","ETHF0:USTF0",1759321678593,1.2750036,4307.6,4307.5,0.00223827]
["bitfinex-derivatives","ETHF0:USTF0",1759321680395,1.2750036,4307.6,4307.5,0.87603827]
["bitfinex-derivatives","ETHF0:USTF0",1759321681802,1.2750036,4307.6,4307.5,0.00223827]
["bitfinex-derivatives","ETHF0:USTF0",1759321681803,6.2750036,4307.6,4307.5,0.00223827]
["bitfinex-derivatives","ETHF0:USTF0",1759321682108,1.5170036,4307.6,4307.5,0.62473827]
["bitfinex-derivatives","ETHF0:USTF0",1759321682301,1.2750036,4307.6,4307.5,0.62473827]
["bitfinex-derivatives","ETHF0:USTF0",1759321684411,1.2750036,4307.6,4307.5,0.87603827]
["bitfinex-derivatives","ETHF0:USTF0",1759321684610,0.6773036,4307.6,4307.5,1.02173827]
["bitfinex-derivatives","ETHF0:USTF0",1759321685008,0.0026436,4307.6,4307.5,9.22953827]
["bitfinex-derivatives","ETHF0:USTF0",1759321685506,0.0026436,4307.6,4307.5,9.64720827]
["bitfinex-derivatives","ETHF0:USTF0",1759321687005,3.565,4308.9,4308.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759321687205,4.0625,4308.9,4308.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759321687507,4.48003,4308.9,4308.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759321688109,4.48235994,4308.9,4308.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759321688305,3.21012994,4308.9,4308.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759321688512,0.257,4310.5,4310.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759321688705,0.1491,4311.0,4310.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759321688706,3.2078,4311.2,4310.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321688909,0.3572,4311.6,4311.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759321689118,0.8547,4312.0,4311.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759321689414,0.35079189,4313.0,4312.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321689615,0.35079189,4313.0,4312.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759321689616,0.02368429,4312.9,4312.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759321689815,0.02368429,4312.9,4312.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321690317,0.38088429,4312.9,4312.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1759321690911,0.38088429,4312.9,4312.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321691110,0.38088429,4312.9,4312.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759321691310,0.38088429,4312.9,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321691311,0.77437,4312.7,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321691626,0.77437,4312.7,4312.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321691818,0.41719,4312.6,4312.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321692016,0.4172,4312.4,4312.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321692311,0.7744,4312.4,4312.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321692718,0.4172,4312.4,4312.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321693420,0.7744,4312.4,4312.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321693617,0.02368429,4312.9,4312.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321693618,0.02368429,4312.9,4312.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759321693816,0.02368429,4312.9,4312.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1759321694018,0.257,4312.4,4312.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759321694322,0.257,4312.4,4312.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759321694522,0.8547,4312.4,4312.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759321694717,0.8547,4312.4,4312.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759321695215,1.2719,4312.3,4312.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759321695411,1.2719,4312.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321695412,0.3572,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321695614,0.3572,4312.0,4311.9,0.37584127]
["bitfinex-derivatives","ETHF0:USTF0",1759321696519,0.3572,4312.0,4311.9,0.00264127]
["bitfinex-derivatives","ETHF0:USTF0",1759321697217,3.2078,4312.3,4312.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759321697413,0.77442,4312.2,4312.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759321698922,1.27192,4312.2,4312.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759321699125,1.42103,4312.0,4311.9,0.00264127]
["bitfinex-derivatives","ETHF0:USTF0",1759321699313,0.41722,4312.2,4312.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759321699621,0.02368429,4312.9,4312.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759321699925,0.38808429,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321700128,0.38808429,4312.9,4312.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759321700513,0.44083429,4312.9,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759321700714,0.3644,4312.7,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759321701120,0.3644,4312.6,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759321701317,0.38808429,4312.9,4312.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759321701520,0.38808429,4312.9,4312.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1759321701722,0.38808429,4312.9,4312.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759321703231,3.2078,4314.9,4312.8,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321703427,3.2078,4314.9,4312.3,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1759321703428,0.3774,4313.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321703628,0.3774,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321704339,0.38011906,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321707534,0.79718906,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321707925,0.3774,4314.7,4313.6,9.49349]
["bitfinex-derivatives","ETHF0:USTF0",1759321708126,0.5212,4314.5,4314.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759321708328,0.5212,4314.5,4314.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759321708529,0.5212,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321708930,0.52397436,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321713039,0.52397436,4314.5,4314.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759321714047,0.77337436,4314.5,4314.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321714454,0.52397436,4314.5,4314.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321714651,1.02767436,4314.5,4314.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321714850,0.7769,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321715346,1.0312,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321715747,0.5275,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321717047,0.1501,4313.5,4313.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321717356,0.5275,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321722850,1.0312,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321723147,1.44829,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321723546,1.29821,4313.3,4313.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759321724756,0.1501,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321724953,1.19409,4312.5,4312.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321725157,1.44839,4312.5,4312.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321726458,1.44839,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321726855,0.7769,4312.0,4311.9,0.24564127]
["bitfinex-derivatives","ETHF0:USTF0",1759321728358,0.1501,4312.5,4312.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1759321728359,0.56729,4312.5,4312.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1759321728655,0.3774,4312.4,4312.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759321728851,0.1501,4312.5,4312.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1759321729652,0.1501,4313.0,4312.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1759321729854,0.3774,4313.3,4313.1,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1759321730154,0.3774,4313.3,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759321732056,0.8811,4313.1,4313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759321733056,0.7769,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321733461,1.0312,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321737661,0.2435,4312.4,4312.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759321737866,0.8516,4312.4,4312.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759321738660,0.8516,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321739466,1.2688,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321740563,0.3707,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321740762,0.1468,4312.5,4312.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1759321740963,0.3707,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321741158,1.0314,4312.4,4312.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759321741367,0.3707,4312.4,4312.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1759321741663,1.41563,4312.0,4311.9,0.00264127]
["bitfinex-derivatives","ETHF0:USTF0",1759321741873,0.5175,4312.0,4311.9,0.00264127]
["bitfinex-derivatives","ETHF0:USTF0",1759321742072,0.5175,4312.0,4311.9,0.66288127]
["bitfinex-derivatives","ETHF0:USTF0",1759321742273,0.1468,4312.5,4311.9,5.24564127]
["bitfinex-derivatives","ETHF0:USTF0",1759321742274,0.5175,4312.5,4311.9,5.24564127]
["bitfinex-derivatives","ETHF0:USTF0",1759321742575,0.93469,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321742770,0.93469,4312.5,4312.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321743368,0.5175,4312.5,4312.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1759321743568,0.3707,4312.8,4312.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321744073,0.3707,4312.8,4312.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759321744274,0.3707,4312.8,4312.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759321744478,0.6142,4312.8,4312.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759321745276,0.8516,4312.8,4312.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759321745782,0.3707,4312.8,4312.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759321746578,0.6142,4312.8,4312.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759321747074,0.3707,4312.8,4312.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759321747277,0.1501,4313.0,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1759321747474,0.1501,4313.0,4312.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321747870,0.5208,4313.0,4312.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321749479,0.1501,4313.0,4312.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759321749681,0.41712,4313.2,4313.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1759321749881,0.78782,4313.2,4313.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759321750076,0.78782,4313.2,4313.1,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759321752273,0.78782,4313.2,4313.1,44.66693]
["bitfinex-derivatives","ETHF0:USTF0",1759321752478,0.78782,4313.2,4313.1,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759321752981,0.78782,4313.2,4313.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759321753283,0.78782,4313.2,4313.1,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759321753681,1.26872,4313.2,4313.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759321754587,1.26872,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321755886,1.04484,4313.0,4312.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759321756087,1.41554,4313.0,4312.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759321758083,0.3707,4312.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321758276,0.6277,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321758277,1.26877,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321758483,1.26877,4312.7,4312.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759321761491,1.26877,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321763299,1.26877,4312.7,4312.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321764606,1.25351,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321764801,1.25351,4312.2,4312.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321767800,1.25351,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321772404,1.25351,4312.2,4312.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321774206,1.25351,4312.2,4312.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321774910,1.40163,4312.0,4311.9,3.45144127]
["bitfinex-derivatives","ETHF0:USTF0",1759321775210,1.40163,4312.0,4311.9,3.21044127]
["bitfinex-derivatives","ETHF0:USTF0",1759321775713,1.40163,4312.0,4311.9,3.45144127]
["bitfinex-derivatives","ETHF0:USTF0",1759321776501,1.40163,4312.0,4311.9,3.21044127]
["bitfinex-derivatives","ETHF0:USTF0",1759321776699,1.40163,4312.0,4311.9,3.45144127]
["bitfinex-derivatives","ETHF0:USTF0",1759321777809,1.40163,4312.0,4311.9,3.21044127]
["bitfinex-derivatives","ETHF0:USTF0",1759321778913,1.40163,4312.0,4311.9,0.00264127]
["bitfinex-derivatives","ETHF0:USTF0",1759321786320,4.60943,4312.0,4311.9,0.00264127]
["bitfinex-derivatives","ETHF0:USTF0",1759321787322,1.40163,4312.0,4311.9,0.00264127]
["bitfinex-derivatives","ETHF0:USTF0",1759321791424,1.40163,4312.0,4311.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759321791425,0.66517,4311.6,4311.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759321791719,0.76702,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321791925,1.01492,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321792126,1.25362,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321792327,1.25573496,4311.1,4311.0,3.21062276]
["bitfinex-derivatives","ETHF0:USTF0",1759321793431,0.35181496,4311.1,4311.0,8.21062276]
["bitfinex-derivatives","ETHF0:USTF0",1759321793733,0.99693496,4311.1,4311.0,8.45162276]
["bitfinex-derivatives","ETHF0:USTF0",1759321793921,1.23243496,4311.1,4311.0,8.21062276]
["bitfinex-derivatives","ETHF0:USTF0",1759321794120,1.23243496,4311.1,4311.0,3.45162276]
["bitfinex-derivatives","ETHF0:USTF0",1759321794324,1.23243496,4311.1,4311.0,3.21062276]
["bitfinex-derivatives","ETHF0:USTF0",1759321795229,0.99693496,4311.1,4311.0,3.21062276]
["bitfinex-derivatives","ETHF0:USTF0",1759321795431,0.76913496,4311.1,4311.0,3.21062276]
["bitfinex-derivatives","ETHF0:USTF0",1759321795830,0.99693496,4311.1,4311.0,3.21062276]
["bitfinex-derivatives","ETHF0:USTF0",1759321796224,1.23243496,4311.1,4311.0,3.21062276]
["bitfinex-derivatives","ETHF0:USTF0",1759321798525,1.23243496,4311.1,4311.0,3.45162276]
["bitfinex-derivatives","ETHF0:USTF0",1759321799927,0.81511496,4311.1,4311.0,3.45162276]
["bitfinex-derivatives","ETHF0:USTF0",1759321800127,0.35181496,4311.1,4311.0,3.45162276]
["bitfinex-derivatives","ETHF0:USTF0",1759321800327,0.00211496,4311.1,4311.0,3.86895276]
["bitfinex-derivatives","ETHF0:USTF0",1759321800527,0.00211496,4311.1,4311.0,8.86895276]
["bitfinex-derivatives","ETHF0:USTF0",1759321800932,0.1481,4311.5,4311.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321801132,0.1481,4311.5,4311.4,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1759321801332,0.92608,4311.5,4311.4,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1759321801525,0.1481,4311.5,4311.4,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1759321801724,0.92608,4311.5,4311.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321801934,0.92774044,4311.5,4311.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321802338,1.15554044,4311.5,4311.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321802927,1.2413,4311.3,4311.2,0.82371607]
["bitfinex-derivatives","ETHF0:USTF0",1759321803128,1.24132,4311.1,4311.0,3.21062276]
["bitfinex-derivatives","ETHF0:USTF0",1759321803531,1.24132,4311.1,4310.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759321803532,1.24135,4310.8,4310.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759321803735,1.71560358,4310.8,4310.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759321803934,1.24137,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321804141,0.83495358,4310.6,4310.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321804438,0.91653,4311.0,4310.6,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1759321804739,0.3607,4310.8,4310.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321805239,0.91654,4311.0,4310.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759321805440,0.91654,4311.0,4310.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321805642,1.3904388,4311.0,4310.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321806334,1.6182388,4311.0,4310.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321806736,0.4992,4311.0,4310.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759321806936,0.4992,4311.0,4310.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321807131,0.4992,4311.0,4310.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321807532,0.77804,4310.9,4310.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759321807745,0.77804,4310.9,4310.6,0.00275615]
["bitfinex-derivatives","ETHF0:USTF0",1759321807746,0.41735,4310.8,4310.6,0.42012615]
["bitfinex-derivatives","ETHF0:USTF0",1759321807940,0.3607,4310.9,4310.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759321808135,0.3607,4310.9,4310.8,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1759321808337,0.3607,4310.9,4310.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759321808534,0.1385,4311.0,4310.8,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1759321808843,0.3607,4311.4,4311.2,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1759321809042,1.00579,4311.4,4311.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321809242,0.3607,4311.4,4311.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321810237,0.14976044,4311.5,4311.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321810442,0.51046044,4311.5,4311.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321811244,0.00166044,4311.5,4311.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321811543,0.00166044,4311.5,4311.3,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759321811544,0.3607,4311.4,4311.3,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759321812940,0.14016044,4311.5,4311.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321813146,0.50086044,4311.5,4311.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321813744,0.91814044,4311.5,4311.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321813942,0.5885,4311.4,4311.3,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759321814139,0.14016044,4311.5,4311.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321814652,0.14016044,4311.5,4311.4,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321814852,0.00166044,4311.5,4311.4,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321815050,0.50086044,4311.5,4311.4,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321815352,0.14016044,4311.5,4311.4,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321815549,0.00166044,4311.5,4311.4,5.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759321815949,0.36796044,4311.5,4311.3,4.4378461]
["bitfinex-derivatives","ETHF0:USTF0",1759321816255,1.00579,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321816454,1.24129,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321816745,1.24129,4311.4,4311.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321816951,1.24129,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321817153,1.24129,4311.4,4311.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321817352,1.7149,4311.4,4311.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321818245,0.64514,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321818453,1.24134,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321818649,1.24134,4310.9,4310.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321819648,0.824,4310.9,4310.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321820759,0.8225,4310.7,4310.6,0.18825615]
["bitfinex-derivatives","ETHF0:USTF0",1759321820961,0.8225,4310.7,4310.6,0.42925615]
["bitfinex-derivatives","ETHF0:USTF0",1759321821152,0.8225,4310.7,4310.6,0.24375615]
["bitfinex-derivatives","ETHF0:USTF0",1759321821647,6.296122,4310.7,4310.6,0.00275615]
["bitfinex-derivatives","ETHF0:USTF0",1759321822557,6.296122,4310.7,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321822558,0.4576,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321822759,0.8225,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321822958,0.8225,4309.6,4309.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321823455,0.8225,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321823657,0.8225,4309.6,4309.5,3.21033781]
["bitfinex-derivatives","ETHF0:USTF0",1759321823857,0.8225,4309.6,4309.5,3.45133781]
["bitfinex-derivatives","ETHF0:USTF0",1759321824152,0.8225,4309.6,4308.3,2.68403147]
["bitfinex-derivatives","ETHF0:USTF0",1759321824153,0.4862,4308.8,4308.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759321824356,0.5894,4308.6,4308.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321824956,0.8335,4308.6,4308.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321825149,0.8335,4308.6,4308.5,0.24304647]
["bitfinex-derivatives","ETHF0:USTF0",1759321825852,0.8335,4308.6,4308.5,0.00204647]
["bitfinex-derivatives","ETHF0:USTF0",1759321826053,0.8335,4308.6,4308.5,0.24304647]
["bitfinex-derivatives","ETHF0:USTF0",1759321827556,0.5894,4308.6,4308.5,0.24304647]
["bitfinex-derivatives","ETHF0:USTF0",1759321829254,0.3473,4308.6,4308.5,0.24304647]
["bitfinex-derivatives","ETHF0:USTF0",1759321830163,0.5894,4308.6,4308.5,0.00204647]
["bitfinex-derivatives","ETHF0:USTF0",1759321830362,0.8335,4308.6,4308.5,0.00204647]
["bitfinex-derivatives","ETHF0:USTF0",1759321830561,0.8335,4308.6,4308.5,0.24304647]
["bitfinex-derivatives","ETHF0:USTF0",1759321832462,0.8335,4308.6,4308.5,0.00204647]
["bitfinex-derivatives","ETHF0:USTF0",1759321832862,0.8335,4308.6,4308.5,0.24304647]
["bitfinex-derivatives","ETHF0:USTF0",1759321833065,0.8335,4308.6,4308.5,0.00204647]
["bitfinex-derivatives","ETHF0:USTF0",1759321833265,0.8335,4308.6,4308.5,0.24304647]
["bitfinex-derivatives","ETHF0:USTF0",1759321833462,1.25106,4308.6,4308.5,0.24304647]
["bitfinex-derivatives","ETHF0:USTF0",1759321836169,1.25106,4308.6,4308.5,0.00204647]
["bitfinex-derivatives","ETHF0:USTF0",1759321838965,6.25106,4308.6,4308.5,4.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759321839169,1.25108,4308.4,4308.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759321839571,0.6283,4308.0,4307.9,0.26421344]
["bitfinex-derivatives","ETHF0:USTF0",1759321839869,1.39322,4308.0,4307.9,0.26421344]
["bitfinex-derivatives","ETHF0:USTF0",1759321840073,1.39515775,4308.0,4307.9,0.02558453]
["bitfinex-derivatives","ETHF0:USTF0",1759321840864,0.65978,4307.4,4307.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321841070,0.8335,4306.8,4306.7,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759321841269,0.1421,4307.0,4306.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759321841465,0.4894,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759321841772,0.4862,4306.8,4306.7,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1759321841977,0.8335,4306.8,4306.7,3.45046716]
["bitfinex-derivatives","ETHF0:USTF0",1759321842177,0.8335,4306.8,4306.7,3.20946716]
["bitfinex-derivatives","ETHF0:USTF0",1759321842478,0.8335,4306.8,4306.7,3.45046716]
["bitfinex-derivatives","ETHF0:USTF0",1759321842677,0.8335,4306.8,4306.7,3.20946716]
["bitfinex-derivatives","ETHF0:USTF0",1759321842971,1.25124,4306.8,4306.7,3.62721716]
["bitfinex-derivatives","ETHF0:USTF0",1759321843177,1.25124,4306.8,4306.7,3.86821716]
["bitfinex-derivatives","ETHF0:USTF0",1759321843378,0.8335,4306.8,4306.7,3.86821716]
["bitfinex-derivatives","ETHF0:USTF0",1759321843580,0.5894,4306.8,4306.7,3.86821716]
["bitfinex-derivatives","ETHF0:USTF0",1759321843880,0.3473,4306.8,4306.7,8.86821716]
["bitfinex-derivatives","ETHF0:USTF0",1759321844073,0.4894,4307.0,4306.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759321844669,0.4894,4307.0,4306.7,3.45046716]
["bitfinex-derivatives","ETHF0:USTF0",1759321844670,1.14922,4307.0,4306.7,3.45046716]
["bitfinex-derivatives","ETHF0:USTF0",1759321844875,0.76503,4306.9,4306.7,3.45046716]
["bitfinex-derivatives","ETHF0:USTF0",1759321845075,0.1421,4307.0,4306.7,3.62721716]
["bitfinex-derivatives","ETHF0:USTF0",1759321845076,1.00714,4306.8,4306.7,3.62721716]
["bitfinex-derivatives","ETHF0:USTF0",1759321845284,1.25124,4306.8,4306.7,3.86821716]
["bitfinex-derivatives","ETHF0:USTF0",1759321845782,1.25124,4306.8,4306.7,3.20946716]
["bitfinex-derivatives","ETHF0:USTF0",1759321845989,1.25124,4306.8,4306.7,0.00166716]
["bitfinex-derivatives","ETHF0:USTF0",1759321847376,0.8335,4306.8,4306.7,0.41941716]
["bitfinex-derivatives","ETHF0:USTF0",1759321847574,1.25124,4306.8,4306.7,0.00166716]
["bitfinex-derivatives","ETHF0:USTF0",1759321848086,1.25124,4306.8,4306.7,3.20946716]
["bitfinex-derivatives","ETHF0:USTF0",1759321848280,0.8335,4306.8,4306.7,3.20946716]
["bitfinex-derivatives","ETHF0:USTF0",1759321848481,1.25124,4306.8,4306.7,3.20946716]
["bitfinex-derivatives","ETHF0:USTF0",1759321849383,1.25124,4306.8,4306.7,3.62721716]
["bitfinex-derivatives","ETHF0:USTF0",1759321850174,1.25124,4306.8,4306.7,3.20946716]
["bitfinex-derivatives","ETHF0:USTF0",1759321850381,1.25124,4306.8,4306.7,3.62721716]
["bitfinex-derivatives","ETHF0:USTF0",1759321850893,0.5894,4306.8,4306.7,3.62721716]
["bitfinex-derivatives","ETHF0:USTF0",1759321851081,0.3473,4306.8,4306.7,3.62721716]
["bitfinex-derivatives","ETHF0:USTF0",1759321852188,0.1421,4307.0,4306.7,3.20946716]
["bitfinex-derivatives","ETHF0:USTF0",1759321852483,0.76493,4307.9,4307.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1759321852685,0.5894,4307.9,4307.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1759321852891,0.8335,4307.9,4307.8,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1759321854081,0.5894,4307.9,4307.8,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1759321854484,0.8322,4307.9,4307.8,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1759321854685,0.8322,4307.9,4307.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321855089,0.41764,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321855292,1.25104,4307.8,4307.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321857291,1.25104,4307.8,4307.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321857486,0.41767,4307.5,4307.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1759321857687,1.39367,4307.5,4307.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1759321858187,1.39367,4307.5,4307.4,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1759321858689,0.976,4307.5,4307.4,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1759321859683,0.976,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321859684,0.4689,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321859885,0.8334,4306.8,4306.7,3.45046716]
["bitfinex-derivatives","ETHF0:USTF0",1759321860684,1.25114,4306.8,4306.7,3.45046716]
["bitfinex-derivatives","ETHF0:USTF0",1759321861386,1.25114,4306.8,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759321861387,0.88668,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321861579,0.4178,4306.1,4306.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321861782,1.72580707,4306.1,4306.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321862190,1.72564044,4306.1,4306.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321862493,1.72564044,4306.1,4306.0,0.24296459]
["bitfinex-derivatives","ETHF0:USTF0",1759321863285,1.2512,4306.1,4306.0,0.24296459]
["bitfinex-derivatives","ETHF0:USTF0",1759321863491,0.8334,4306.1,4306.0,0.24296459]
["bitfinex-derivatives","ETHF0:USTF0",1759321863888,0.5906,4306.1,4306.0,0.66077459]
["bitfinex-derivatives","ETHF0:USTF0",1759321864084,0.3645,4306.1,4306.0,0.66077459]
["bitfinex-derivatives","ETHF0:USTF0",1759321865084,0.5071,4306.5,4306.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759321865393,0.5071,4306.5,4306.4,3.86657]
["bitfinex-derivatives","ETHF0:USTF0",1759321865591,0.7332,4306.5,4306.4,3.86657]
["bitfinex-derivatives","ETHF0:USTF0",1759321865793,0.976,4306.5,4306.4,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1759321866196,0.976,4306.5,4306.4,3.86657]
["bitfinex-derivatives","ETHF0:USTF0",1759321866392,0.976,4306.5,4306.4,44.66657]
["bitfinex-derivatives","ETHF0:USTF0",1759321866591,0.5071,4306.5,4306.4,44.66657]
["bitfinex-derivatives","ETHF0:USTF0",1759321866794,0.5071,4307.0,4306.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759321867093,0.976,4307.0,4306.9,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1759321867492,0.7332,4307.0,4306.9,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1759321867692,0.5071,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321870096,0.7332,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321870802,0.976,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321871491,0.5071,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321872297,0.7332,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321872694,0.5071,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321875502,0.7332,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321875703,0.5071,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321876599,0.50853775,4308.0,4307.0,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759321876806,0.37013775,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321877000,0.8334,4307.8,4307.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759321877200,0.8334,4307.8,4307.7,41.45865]
["bitfinex-derivatives","ETHF0:USTF0",1759321877704,0.3645,4307.8,4307.7,41.45865]
["bitfinex-derivatives","ETHF0:USTF0",1759321880296,1.22786,4307.6,4307.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759321880702,6.22786,4307.6,4307.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759321880998,5.8102,4307.6,4307.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759321881198,0.8102,4307.6,4307.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759321881608,5.8102,4307.6,4307.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759321881808,5.8102,4307.6,4307.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759321882807,5.8102,4307.6,4307.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759321884294,0.1471,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321884499,0.9534,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321885005,0.9534,4307.0,4306.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321886704,1.37112,4307.0,4306.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321886905,0.9534,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321887100,1.37112,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321888706,0.9534,4307.0,4306.9,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1759321888903,1.37112,4307.0,4306.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759321890602,1.37112,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321890809,1.22404,4306.8,4306.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759321891310,1.2241,4306.1,4306.0,0.00196459]
["bitfinex-derivatives","ETHF0:USTF0",1759321891510,1.2241,4306.1,4306.0,0.24296459]
["bitfinex-derivatives","ETHF0:USTF0",1759321892106,0.8063,4306.1,4306.0,0.66077459]
["bitfinex-derivatives","ETHF0:USTF0",1759321892408,1.2241,4306.1,4306.0,0.24296459]
["bitfinex-derivatives","ETHF0:USTF0",1759321893307,1.2241,4306.1,4306.0,0.00196459]
["bitfinex-derivatives","ETHF0:USTF0",1759321893998,6.2241,4306.1,4306.0,0.00196459]
["bitfinex-derivatives","ETHF0:USTF0",1759321894205,5.8063,4306.1,4306.0,0.00196459]
["bitfinex-derivatives","ETHF0:USTF0",1759321895212,0.4266,4305.1,4305.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759321896106,0.8445,4305.1,4305.0,0.97165886]
["bitfinex-derivatives","ETHF0:USTF0",1759321897812,0.2133,4305.1,4305.0,0.97165886]
["bitfinex-derivatives","ETHF0:USTF0",1759321898611,0.4266,4305.1,4305.0,0.97165886]
["bitfinex-derivatives","ETHF0:USTF0",1759321898815,0.4266,4305.1,4305.0,0.72835886]
["bitfinex-derivatives","ETHF0:USTF0",1759321899619,0.5599,4305.1,4305.0,0.00295886]
["bitfinex-derivatives","ETHF0:USTF0",1759321899810,5.5599,4305.1,4305.0,0.00295886]
["bitfinex-derivatives","ETHF0:USTF0",1759321900415,0.4266,4305.1,4305.0,0.97165886]
["bitfinex-derivatives","ETHF0:USTF0",1759321900917,0.4266,4305.1,4305.0,0.72835886]
["bitfinex-derivatives","ETHF0:USTF0",1759321901119,0.4266,4305.1,4305.0,0.97165886]
["bitfinex-derivatives","ETHF0:USTF0",1759321901817,0.2133,4305.1,4305.0,0.97165886]
["bitfinex-derivatives","ETHF0:USTF0",1759321902820,0.5599,4305.1,4305.0,0.49195886]
["bitfinex-derivatives","ETHF0:USTF0",1759321903414,5.5599,4305.1,4305.0,0.00295886]
["bitfinex-derivatives","ETHF0:USTF0",1759321904029,0.84458,4304.3,4304.2,0.78306286]
["bitfinex-derivatives","ETHF0:USTF0",1759321904320,4.18568,4304.3,4304.2,0.59726286]
["bitfinex-derivatives","ETHF0:USTF0",1759321904519,4.05238,4304.3,4304.2,0.59726286]
["bitfinex-derivatives","ETHF0:USTF0",1759321904915,4.05238,4304.3,4304.2,0.60026867]
["bitfinex-derivatives","ETHF0:USTF0",1759321905120,4.0542588,4304.3,4304.2,0.60026867]
["bitfinex-derivatives","ETHF0:USTF0",1759321907315,3.4229788,4304.3,4304.2,0.84356867]
["bitfinex-derivatives","ETHF0:USTF0",1759321907520,3.8409588,4304.3,4304.2,0.84356867]
["bitfinex-derivatives","ETHF0:USTF0",1759321908123,4.0542588,4304.3,4304.2,0.84356867]
["bitfinex-derivatives","ETHF0:USTF0",1759321908527,3.6362788,4304.3,4304.2,0.84356867]
["bitfinex-derivatives","ETHF0:USTF0",1759321908725,0.4284788,4304.3,4304.2,0.84356867]
["bitfinex-derivatives","ETHF0:USTF0",1759321909226,0.8464588,4304.3,4304.2,0.84356867]
["bitfinex-derivatives","ETHF0:USTF0",1759321912724,0.4284788,4304.3,4304.2,0.84356867]
["bitfinex-derivatives","ETHF0:USTF0",1759321912932,0.8464588,4304.3,4304.2,0.84356867]
["bitfinex-derivatives","ETHF0:USTF0",1759321913416,4.0542588,4304.3,4304.2,0.84356867]
["bitfinex-derivatives","ETHF0:USTF0",1759321914228,0.0018788,4304.3,4304.2,1.26155867]
["bitfinex-derivatives","ETHF0:USTF0",1759321914533,0.0018788,4304.3,4304.2,6.26155867]
["bitfinex-derivatives","ETHF0:USTF0",1759321918027,3.2078,4304.8,4304.7,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1759321918233,3.2078,4304.8,4304.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759321919134,3.21029553,4304.8,4304.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759321919435,3.66149553,4304.8,4304.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759321919634,3.66149553,4304.8,4304.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759321919835,3.66149553,4304.8,4304.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759321920036,3.80249553,4304.8,4304.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759321920736,3.80249553,4304.8,4304.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759321920936,0.5922,4304.6,4304.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759321921235,0.86915,4304.6,4304.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759321921531,0.41794,4304.7,4304.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759321921731,0.64354,4304.7,4304.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759321922333,1.11715065,4304.7,4304.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759321922634,1.48375065,4304.7,4304.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759321922931,1.01018,4304.3,4304.2,0.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1759321923128,4.93259065,4304.3,4304.2,0.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1759321923328,4.93259065,4304.3,4304.2,0.36376867]
["bitfinex-derivatives","ETHF0:USTF0",1759321925337,4.93259065,4304.3,4304.2,0.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1759321925537,9.93259065,4304.3,4304.2,0.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1759321925732,1.01025,4303.6,4303.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759321925939,0.8693,4303.0,4302.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759321926127,4.79234168,4303.0,4302.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759321926333,0.86934,4302.6,4302.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759321926531,1.34341022,4302.6,4302.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759321926743,1.48441022,4302.6,4302.5,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1759321927230,1.34341022,4302.6,4302.5,0.97381672]
["bitfinex-derivatives","ETHF0:USTF0",1759321927426,1.58441022,4302.6,4302.5,0.97381672]
["bitfinex-derivatives","ETHF0:USTF0",1759321927630,1.72541022,4302.6,4302.5,0.00191672]
["bitfinex-derivatives","ETHF0:USTF0",1759321928033,1.72541022,4302.6,4301.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759321928034,0.86942,4301.8,4301.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759321928230,1.11042,4301.8,4301.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759321928736,0.241,4301.9,4301.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759321928938,0.241,4301.9,4301.8,0.83564698]
["bitfinex-derivatives","ETHF0:USTF0",1759321929439,0.41818,4302.3,4302.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759321929641,0.41818,4302.3,4302.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759321929940,0.64378,4302.3,4302.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759321930134,0.88478,4302.3,4302.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759321930336,0.2256,4302.6,4302.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759321930534,1.35757847,4302.6,4302.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759321930836,1.72417847,4302.6,4302.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759321931233,1.72417847,4302.6,4302.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759321931234,0.64379,4302.1,4302.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759321931434,0.88479,4302.1,4302.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759321932032,0.2256,4302.1,4302.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759321932237,0.241,4302.1,4302.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759321932442,4.07713,4302.7,4302.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759321932644,4.93171604,4302.7,4302.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759321933034,4.93171604,4302.7,4302.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759321933035,0.86939,4302.1,4302.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759321933441,1.11039,4302.1,4302.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759321933642,1.11039,4302.1,4302.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759321936445,1.25139,4302.1,4302.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759321936745,1.25139,4302.1,4302.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759321937150,1.01041,4301.9,4301.8,0.00254698]
["bitfinex-derivatives","ETHF0:USTF0",1759321939745,1.48251141,4301.9,4301.8,0.35244698]
["bitfinex-derivatives","ETHF0:USTF0",1759321941138,1.01041,4301.9,4301.8,0.35244698]
["bitfinex-derivatives","ETHF0:USTF0",1759321941544,1.72293163,4301.9,4301.8,0.35244698]
["bitfinex-derivatives","ETHF0:USTF0",1759321942346,1.25141,4301.9,4301.8,0.00254698]
["bitfinex-derivatives","ETHF0:USTF0",1759321944044,1.72282987,4301.9,4301.8,0.00254698]
["bitfinex-derivatives","ETHF0:USTF0",1759321944851,1.72282987,4301.9,4301.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759321946141,0.41827,4301.3,4301.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759321946338,4.27927,4301.3,4301.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759321946540,4.27927,4301.3,4301.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321947149,4.28201317,4301.3,4301.2,0.80584886]
["bitfinex-derivatives","ETHF0:USTF0",1759321948347,3.83491317,4301.3,4301.2,0.80584886]
["bitfinex-derivatives","ETHF0:USTF0",1759321948548,3.62881317,4301.3,4301.2,0.80584886]
["bitfinex-derivatives","ETHF0:USTF0",1759321948848,3.86981317,4301.3,4301.2,0.80584886]
["bitfinex-derivatives","ETHF0:USTF0",1759321950454,3.21054317,4301.3,4301.2,1.22412886]
["bitfinex-derivatives","ETHF0:USTF0",1759321950652,3.86981317,4301.3,4301.2,0.80584886]
["bitfinex-derivatives","ETHF0:USTF0",1759321951651,2.09078,4302.6,4301.2,0.80584886]
["bitfinex-derivatives","ETHF0:USTF0",1759321951652,3.2078,4301.8,4301.2,5.89262886]
["bitfinex-derivatives","ETHF0:USTF0",1759321951946,0.241,4302.1,4302.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759321952245,0.65919,4302.2,4302.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759321952445,3.2078,4302.4,4302.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759321952645,3.2078,4302.4,4302.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759321952646,0.41818,4302.2,4302.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759321952855,0.41817,4302.3,4302.1,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1759321953154,3.20993888,4302.4,4302.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321955447,3.20993888,4302.4,4302.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759321955448,3.86313888,4302.4,4302.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759321955647,4.34029039,4302.4,4302.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759321955842,5.38571039,4302.4,4302.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759321956042,0.4122,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759321956246,0.6532,4301.7,4301.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759321956552,0.6532,4301.7,4301.6,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759321957454,0.6532,4301.7,4301.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759321959263,0.782,4301.7,4301.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759321959651,0.88956944,4301.7,4301.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321959846,0.92446944,4301.7,4301.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321960051,0.71836944,4301.7,4301.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321961256,0.241,4301.7,4301.6,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1759321961655,0.241,4301.7,4301.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321962160,0.41818,4302.2,4302.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321962451,0.65918,4302.2,4302.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321962656,1.13661603,4302.2,4302.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321963051,1.54881603,4302.2,4302.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321963753,1.54881603,4302.2,4302.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759321963955,1.54881603,4302.2,4302.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759321964358,1.13063603,4302.2,4302.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321964656,1.54881603,4302.2,4302.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759321965552,1.54881603,4302.2,4302.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759321965758,0.4122,4301.8,4301.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759321965962,1.07142,4301.8,4301.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759321966153,1.54885603,4301.8,4301.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759321968550,1.25943603,4301.8,4301.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759321968755,0.83044,4301.6,4301.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759321968951,1.67767603,4301.6,4301.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759321969963,0.83047,4301.3,4301.2,0.33334886]
["bitfinex-derivatives","ETHF0:USTF0",1759321970161,4.88570709,4301.3,4301.2,0.33334886]
["bitfinex-derivatives","ETHF0:USTF0",1759321970463,4.75690709,4301.3,4301.2,0.56964886]
["bitfinex-derivatives","ETHF0:USTF0",1759321972162,4.88570709,4301.3,4301.2,0.33334886]
["bitfinex-derivatives","ETHF0:USTF0",1759321972462,4.75690709,4301.3,4301.2,0.56964886]
["bitfinex-derivatives","ETHF0:USTF0",1759321973868,4.87360709,4301.3,4301.2,0.33334886]
["bitfinex-derivatives","ETHF0:USTF0",1759321974166,4.75690709,4301.3,4301.2,0.79624886]
["bitfinex-derivatives","ETHF0:USTF0",1759321974463,4.51590709,4301.3,4301.2,0.79624886]
["bitfinex-derivatives","ETHF0:USTF0",1759321974663,4.75690709,4301.3,4301.2,0.79624886]
["bitfinex-derivatives","ETHF0:USTF0",1759321975359,4.87360709,4301.3,4301.2,0.33334886]
["bitfinex-derivatives","ETHF0:USTF0",1759321975564,4.87360709,4301.3,4301.2,0.00184886]
["bitfinex-derivatives","ETHF0:USTF0",1759321975753,4.75690709,4301.3,4301.2,0.56984886]
["bitfinex-derivatives","ETHF0:USTF0",1759321976664,4.51590709,4301.3,4301.2,0.80704886]
["bitfinex-derivatives","ETHF0:USTF0",1759321976958,4.75690709,4301.3,4301.2,0.80704886]
["bitfinex-derivatives","ETHF0:USTF0",1759321977359,4.75690709,4301.3,4301.2,0.34414886]
["bitfinex-derivatives","ETHF0:USTF0",1759321977562,4.75690709,4301.3,4301.2,0.56984886]
["bitfinex-derivatives","ETHF0:USTF0",1759321978764,4.51590709,4301.3,4301.2,0.56984886]
["bitfinex-derivatives","ETHF0:USTF0",1759321978967,4.75690709,4301.3,4301.2,0.56984886]
["bitfinex-derivatives","ETHF0:USTF0",1759321979666,4.75690709,4301.3,4301.2,0.34414886]
["bitfinex-derivatives","ETHF0:USTF0",1759321979965,4.87360709,4301.3,4301.2,0.34414886]
["bitfinex-derivatives","ETHF0:USTF0",1759321980560,4.87360709,4301.3,4301.2,0.00184886]
["bitfinex-derivatives","ETHF0:USTF0",1759321980760,5.11183016,4301.3,4301.2,0.00184886]
["bitfinex-derivatives","ETHF0:USTF0",1759321981863,4.87360709,4301.3,4301.2,0.00184886]
["bitfinex-derivatives","ETHF0:USTF0",1759321982061,4.87360709,4301.3,4301.2,0.34414886]
["bitfinex-derivatives","ETHF0:USTF0",1759321983565,4.51590709,4301.3,4301.2,0.80704886]
["bitfinex-derivatives","ETHF0:USTF0",1759321983763,4.75690709,4301.3,4301.2,0.80704886]
["bitfinex-derivatives","ETHF0:USTF0",1759321983964,4.75638441,4301.3,4301.2,0.80704886]
["bitfinex-derivatives","ETHF0:USTF0",1759321984466,4.87308441,4301.3,4301.2,0.34414886]
["bitfinex-derivatives","ETHF0:USTF0",1759321984863,4.87308441,4301.3,4301.2,0.00184886]
["bitfinex-derivatives","ETHF0:USTF0",1759321985057,4.87308441,4301.3,4301.2,0.34414886]
["bitfinex-derivatives","ETHF0:USTF0",1759321985658,4.87308441,4301.3,4301.2,0.00184886]
["bitfinex-derivatives","ETHF0:USTF0",1759321988073,4.87308441,4301.3,4301.2,0.34414886]
["bitfinex-derivatives","ETHF0:USTF0",1759321988267,4.51538441,4301.3,4301.2,0.80704886]
["bitfinex-derivatives","ETHF0:USTF0",1759321988467,4.75638441,4301.3,4301.2,0.80704886]
["bitfinex-derivatives","ETHF0:USTF0",1759321989069,4.51538441,4301.3,4301.2,0.80704886]
["bitfinex-derivatives","ETHF0:USTF0",1759321989475,4.75638441,4301.3,4301.2,0.80704886]
["bitfinex-derivatives","ETHF0:USTF0",1759321990865,4.75638441,4301.3,4301.2,0.56984886]
["bitfinex-derivatives","ETHF0:USTF0",1759321991069,4.87308441,4301.3,4301.2,0.34414886]
["bitfinex-derivatives","ETHF0:USTF0",1759321991472,4.75638441,4301.3,4301.2,0.00184886]
["bitfinex-derivatives","ETHF0:USTF0",1759321991671,4.87308441,4301.3,4301.2,0.34414886]
["bitfinex-derivatives","ETHF0:USTF0",1759321992575,4.87308441,4301.3,4301.2,0.00184886]
["bitfinex-derivatives","ETHF0:USTF0",1759321994076,0.90859,4301.1,4301.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759321994376,0.79194,4300.6,4300.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759321994575,1.62675441,4300.6,4300.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759321995077,1.51005441,4300.6,4300.5,0.70847455]
["bitfinex-derivatives","ETHF0:USTF0",1759321996082,1.51005441,4300.6,4300.5,0.94567455]
["bitfinex-derivatives","ETHF0:USTF0",1759321996578,1.51005441,4300.6,4300.5,0.48277455]
["bitfinex-derivatives","ETHF0:USTF0",1759321996579,1.62675441,4300.6,4300.5,0.48277455]
["bitfinex-derivatives","ETHF0:USTF0",1759321997177,1.51005441,4300.6,4300.5,0.70847455]
["bitfinex-derivatives","ETHF0:USTF0",1759321998979,1.51005441,4300.6,4300.5,0.94567455]
["bitfinex-derivatives","ETHF0:USTF0",1759322001276,1.61645441,4300.6,4300.5,0.48277455]
["bitfinex-derivatives","ETHF0:USTF0",1759322001477,1.61645441,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322001682,1.51005441,4300.6,4300.5,0.92027455]
["bitfinex-derivatives","ETHF0:USTF0",1759322001885,1.13645441,4300.6,4300.5,0.92027455]
["bitfinex-derivatives","ETHF0:USTF0",1759322002274,0.71811441,4300.6,4300.5,0.92027455]
["bitfinex-derivatives","ETHF0:USTF0",1759322002477,0.71811441,4300.6,4300.5,6.33862455]
["bitfinex-derivatives","ETHF0:USTF0",1759322002478,0.47711441,4300.6,4300.5,6.33862455]
["bitfinex-derivatives","ETHF0:USTF0",1759322002681,3.2078,4300.7,4300.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759322003381,0.41832,4300.8,4300.7,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1759322003584,0.41832,4300.8,4300.5,5.13817455]
["bitfinex-derivatives","ETHF0:USTF0",1759322003585,3.3755,4301.3,4301.2,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759322003782,4.09453771,4301.3,4301.2,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759322004079,3.85353771,4301.3,4301.2,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759322004282,0.47803771,4301.3,4301.2,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759322004478,3.2078,4301.9,4301.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322004682,3.92672624,4301.9,4301.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322005182,3.68572624,4301.9,4301.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322005386,3.92672624,4301.9,4301.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322006385,0.241,4302.0,4301.9,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1759322006585,0.64586551,4302.0,4301.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322006782,0.88686551,4302.0,4301.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322007383,1.15936551,4302.0,4301.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759322007590,0.85844,4301.6,4301.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759322007889,1.57746876,4301.6,4301.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759322008083,0.88672876,4301.6,4301.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322008284,0.241,4301.6,4301.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322008689,0.4087,4301.6,4301.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322008897,0.1677,4301.6,4301.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322009083,0.4087,4301.6,4301.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322009584,0.5764,4301.6,4301.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322010788,4.25323,4302.3,4301.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759322010987,1.2314436,4302.2,4302.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1759322011186,1.2314436,4302.2,4302.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322011386,1.4724436,4302.2,4302.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322011586,1.5772436,4302.2,4302.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759322011791,1.5772436,4302.2,4302.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759322011792,0.4402,4302.1,4302.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759322011993,0.9180636,4302.1,4302.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759322012188,0.8132636,4302.1,4302.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759322012394,1.0542636,4302.1,4302.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759322012694,0.5764,4302.1,4302.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322012891,0.41818,4302.2,4302.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322013091,0.82688,4302.2,4302.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322013889,0.1677,4302.2,4302.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322014187,0.65918,4302.2,4302.1,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1759322014389,0.65918,4302.2,4302.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759322014688,0.00213888,4302.4,4302.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759322014886,0.42029888,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322015087,1.13865251,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322015289,0.00213888,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322016394,0.16983888,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322017094,0.33753888,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322017397,0.75569888,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322018387,0.42029888,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322018597,0.66029888,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322019299,0.42029888,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322019694,0.75569888,4302.4,4302.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322019895,0.86049888,4302.4,4302.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759322020095,0.75359,4302.1,4302.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759322020292,0.99359,4302.1,4302.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759322023799,1.09839,4302.1,4302.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759322024801,0.99359,4302.1,4302.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759322025202,0.99359,4302.1,4302.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322025496,0.99359,4302.1,4302.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759322025805,1.47074361,4302.1,4302.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759322026204,1.23074361,4302.1,4302.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322026403,1.30304361,4302.1,4302.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322027198,0.41819,4302.1,4302.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759322027496,3.62598,4302.2,4302.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759322027701,3.62598,4302.2,4302.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322028898,3.79368,4302.2,4302.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759322029092,0.41829,4301.1,4301.0,1.71988942]
["bitfinex-derivatives","ETHF0:USTF0",1759322029293,0.41829,4301.1,4300.6,1.23908942]
["bitfinex-derivatives","ETHF0:USTF0",1759322029294,0.4581,4300.7,4300.6,1.23908942]
["bitfinex-derivatives","ETHF0:USTF0",1759322029501,0.6955,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322029701,1.17322033,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322030110,1.17322033,4300.6,4300.5,0.34987455]
["bitfinex-derivatives","ETHF0:USTF0",1759322030304,0.71772033,4300.6,4300.5,0.93927455]
["bitfinex-derivatives","ETHF0:USTF0",1759322030607,0.47772033,4300.6,4300.5,0.93927455]
["bitfinex-derivatives","ETHF0:USTF0",1759322030806,4.38102033,4300.6,4300.5,0.34987455]
["bitfinex-derivatives","ETHF0:USTF0",1759322031303,4.38102033,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322034107,4.62102033,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322034599,4.62625733,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322036509,4.38625733,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322036710,4.62625733,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322039208,3.91385733,4300.6,4300.5,0.91117455]
["bitfinex-derivatives","ETHF0:USTF0",1759322039397,3.6709,4300.6,4300.5,0.91117455]
["bitfinex-derivatives","ETHF0:USTF0",1759322039800,4.1091,4300.6,4300.5,0.91117455]
["bitfinex-derivatives","ETHF0:USTF0",1759322040811,3.8823,4300.6,4300.5,0.91117455]
["bitfinex-derivatives","ETHF0:USTF0",1759322041406,4.1091,4300.6,4300.5,0.69387455]
["bitfinex-derivatives","ETHF0:USTF0",1759322041804,3.8823,4300.6,4300.5,0.69387455]
["bitfinex-derivatives","ETHF0:USTF0",1759322042204,3.4309,4300.6,4300.5,0.91117455]
["bitfinex-derivatives","ETHF0:USTF0",1759322042411,3.2078,4300.6,4300.5,0.91117455]
["bitfinex-derivatives","ETHF0:USTF0",1759322043102,3.6479,4300.6,4300.5,0.91117455]
["bitfinex-derivatives","ETHF0:USTF0",1759322044103,4.06623,4300.6,4300.5,0.91117455]
["bitfinex-derivatives","ETHF0:USTF0",1759322045104,3.4478,4300.6,4300.5,0.91117455]
["bitfinex-derivatives","ETHF0:USTF0",1759322045310,0.41833,4300.7,4300.6,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1759322045605,0.41833,4300.7,4300.6,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1759322046307,0.41833,4300.7,4300.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322046510,0.64703,4300.7,4300.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322046808,1.09843,4300.7,4300.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322047008,0.65833,4300.7,4300.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322047708,0.41833,4300.7,4300.6,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1759322047904,0.41833,4300.7,4300.6,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322048307,0.41833,4300.7,4300.6,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1759322049005,3.62609,4301.1,4301.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322049206,3.62609,4301.1,4301.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759322049404,0.41824,4301.6,4301.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322049608,0.85834,4301.6,4301.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322049804,0.41829,4301.1,4301.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759322050011,0.85839,4301.1,4301.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759322050203,0.85839,4301.1,4301.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759322050407,0.85839,4301.1,4301.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322052404,1.08519,4301.1,4301.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759322052606,0.85839,4301.1,4301.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759322053213,0.85839,4301.1,4301.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322054009,1.09839,4301.1,4301.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322055015,0.85839,4301.1,4301.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322055216,1.09839,4301.1,4301.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322056209,0.88699,4301.1,4301.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322056412,0.65829,4301.1,4301.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759322056613,3.2078,4301.7,4301.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322056920,4.1169813,4301.7,4301.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322057112,0.41823,4301.7,4301.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322057306,0.41823,4301.7,4301.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759322057511,0.41823,4301.7,4301.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322057820,0.41823,4301.7,4301.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759322058017,0.41823,4301.7,4301.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322058311,0.41823,4301.7,4301.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759322058505,3.62598,4302.2,4302.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322058706,4.34562271,4302.2,4302.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759322059222,4.78382271,4302.2,4302.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759322060015,5.02382271,4302.2,4302.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759322060620,1.074,4302.0,4301.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759322060821,1.314,4302.0,4301.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759322061024,1.314,4302.0,4301.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759322061327,1.0972,4302.0,4301.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759322062522,1.0972,4302.0,4301.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759322062819,0.85724,4301.6,4301.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759322063121,4.06504,4301.6,4301.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759322063322,4.28184,4301.6,4301.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759322064726,4.28184,4301.6,4301.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759322064727,0.62789,4301.1,4301.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759322065119,0.41826,4301.5,4301.0,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759322065320,0.41826,4301.5,4301.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322065519,0.41826,4301.5,4301.4,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1759322066026,0.41826,4301.5,4301.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322066224,0.62786,4301.5,4301.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322066924,0.41826,4301.5,4301.4,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1759322067222,0.41824,4301.6,4301.5,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759322067424,0.65822,4301.8,4301.7,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1759322067726,0.65822,4301.8,4301.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322068820,0.65822,4301.8,4301.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759322068821,0.41822,4301.9,4301.8,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1759322069020,0.41822,4301.9,4301.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322070519,0.62782,4301.9,4301.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322070717,1.33083718,4301.9,4301.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322070926,1.57083718,4301.9,4301.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322072728,1.33083718,4301.9,4301.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322072929,1.57083718,4301.9,4301.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322079321,0.84164,4301.6,4301.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759322079529,1.05687,4301.3,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759322079725,0.84167,4301.3,4301.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759322079928,0.84167,4301.3,4301.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759322080129,0.84167,4301.3,4301.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759322081430,1.33199048,4301.3,4301.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759322081936,1.54719048,4301.3,4301.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759322084530,1.54719048,4301.3,4301.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759322085637,1.54719048,4301.3,4301.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759322085833,0.90859048,4301.3,4301.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759322086633,3.62604,4301.6,4301.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759322086836,4.32605739,4301.6,4301.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759322087039,4.53985739,4301.6,4301.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759322087238,4.75505739,4301.6,4301.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759322087432,4.75505739,4301.6,4301.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759322087629,4.75505739,4301.6,4301.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759322088434,4.99505739,4301.6,4301.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759322088937,4.99505739,4301.6,4301.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759322089338,4.99505739,4301.6,4301.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759322093841,4.99505739,4301.6,4301.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759322093842,4.53985739,4301.6,4301.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759322095435,3.69821739,4301.6,4301.5,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759322095640,4.11645739,4301.6,4301.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759322096030,4.11645739,4301.6,4301.5,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759322096233,4.32045739,4301.6,4301.5,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759322096640,4.52585739,4301.6,4301.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759322099840,4.52585739,4301.6,4301.5,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759322100041,4.32045739,4301.6,4301.5,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759322100441,0.49041739,4301.6,4301.5,4.71825]
["bitfinex-derivatives","ETHF0:USTF0",1759322100639,0.41821,4301.9,4301.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759322100844,0.62221,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322101145,1.11069046,4301.9,4301.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759322101329,1.11069046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322101529,1.52139046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322102042,1.31609046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322102241,1.31609046,4301.9,4301.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759322102841,0.69248046,4301.9,4301.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759322103241,1.11069046,4301.9,4301.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759322103742,0.90669046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322103944,1.31609046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322104136,1.52139046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322104445,1.52139046,4301.9,4301.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322104839,1.31609046,4301.9,4301.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322105242,1.31609046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322105639,1.31609046,4301.9,4301.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759322106142,1.31609046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322106946,1.52139046,4301.9,4301.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759322107149,1.52139046,4301.9,4301.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322107447,1.31609046,4301.9,4301.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322107745,1.31609046,4301.9,4301.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759322107948,1.31609046,4301.9,4301.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322108247,1.31609046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322110049,1.52139046,4301.9,4301.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322110454,1.03293,4301.7,4301.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759322110648,1.52141046,4301.7,4301.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759322110850,1.52141046,4301.7,4301.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759322111349,1.52141046,4301.7,4301.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322113354,1.31611046,4301.7,4301.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322114150,1.52141046,4301.7,4301.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322114859,1.52141046,4301.7,4301.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759322115557,1.52141046,4301.7,4301.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322116362,1.52141046,4301.7,4301.6,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1759322116363,1.31611046,4301.7,4301.6,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1759322116654,1.31611046,4301.7,4301.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759322116857,1.31611046,4301.7,4301.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322117045,0.48848046,4301.7,4301.6,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759322117248,0.90670046,4301.7,4301.6,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759322117646,1.11070046,4301.7,4301.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322118560,1.31610046,4301.7,4301.6,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759322119258,1.31610046,4301.7,4301.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322119954,1.31610046,4301.7,4301.6,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759322120155,1.31610046,4301.7,4301.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759322122458,0.48848046,4301.7,4301.6,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759322122764,0.4182,4302.0,4301.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759322122960,0.4182,4302.0,4301.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759322123256,0.90670024,4302.0,4301.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759322123661,0.90670024,4302.0,4301.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759322123853,1.11850024,4302.0,4301.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759322126772,1.32710024,4302.0,4301.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759322127359,1.53230024,4302.0,4301.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759322128262,1.53230024,4302.0,4301.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759322128263,1.03793,4301.6,4301.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759322128568,4.73423024,4301.6,4301.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759322129765,4.73423024,4301.6,4301.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759322129960,4.73423024,4301.6,4301.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759322130669,4.73423024,4301.6,4301.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759322131164,0.83273,4301.5,4301.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759322131469,1.76543024,4301.5,4301.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759322131768,1.76543024,4301.5,4301.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759322132368,1.56023024,4301.5,4301.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759322132662,1.76543024,4301.5,4301.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759322132864,0.83277,4301.1,4301.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759322133261,1.3188299,4301.1,4301.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759322133670,1.3188299,4301.1,4301.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759322136266,0.83279,4300.9,4300.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759322136475,1.52379986,4300.9,4300.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759322137271,1.52379986,4300.9,4300.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759322137570,1.03802,4300.6,4300.5,0.13737455]
["bitfinex-derivatives","ETHF0:USTF0",1759322137867,0.83282,4300.6,4300.5,0.99400455]
["bitfinex-derivatives","ETHF0:USTF0",1759322138066,0.83282,4300.6,4300.5,1.30630455]
["bitfinex-derivatives","ETHF0:USTF0",1759322138267,0.62422,4300.6,4300.5,1.30630455]
["bitfinex-derivatives","ETHF0:USTF0",1759322138462,0.2059,4300.7,4300.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759322138669,0.2059,4300.7,4300.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759322138872,0.62421,4300.7,4300.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759322139466,0.83281,4300.7,4300.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759322139764,1.03801,4300.7,4300.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759322140266,0.83281,4300.7,4300.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759322140868,1.03802,4300.6,4300.5,0.94520455]
["bitfinex-derivatives","ETHF0:USTF0",1759322141071,1.03802,4300.6,4300.5,0.65507455]
["bitfinex-derivatives","ETHF0:USTF0",1759322141273,1.03802,4300.6,4300.5,0.31397455]
["bitfinex-derivatives","ETHF0:USTF0",1759322143574,1.03802,4300.6,4300.5,0.65507455]
["bitfinex-derivatives","ETHF0:USTF0",1759322144679,4.04062,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322145874,4.24582,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322146379,4.04062,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322148375,3.83202,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322148575,0.62422,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322151386,0.83282,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322151579,1.03802,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322152480,0.83282,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322152682,0.62422,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322154487,0.41832,4300.6,4300.5,1.29880455]
["bitfinex-derivatives","ETHF0:USTF0",1759322155884,0.41832,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322156087,0.62912,4300.6,4300.5,0.88047455]
["bitfinex-derivatives","ETHF0:USTF0",1759322156679,0.62912,4300.6,4300.5,1.29880455]
["bitfinex-derivatives","ETHF0:USTF0",1759322157079,0.41832,4300.6,4300.5,1.29880455]
["bitfinex-derivatives","ETHF0:USTF0",1759322157283,3.62608,4301.1,4301.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759322157482,4.54598069,4301.1,4301.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759322158983,4.75128069,4301.1,4301.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759322160790,0.4352,4300.7,4300.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759322160985,0.4352,4300.7,4300.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759322161179,1.12520069,4300.7,4300.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759322161384,1.54351069,4300.7,4300.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759322162180,1.12520069,4300.7,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322162386,4.75132069,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322163293,4.75132069,4300.6,4300.5,0.33857455]
["bitfinex-derivatives","ETHF0:USTF0",1759322163889,4.75132069,4300.6,4300.5,0.69757455]
["bitfinex-derivatives","ETHF0:USTF0",1759322164086,4.99032069,4300.6,4300.5,0.69757455]
["bitfinex-derivatives","ETHF0:USTF0",1759322165593,1.78252069,4300.6,4300.5,0.69757455]
["bitfinex-derivatives","ETHF0:USTF0",1759322165994,1.57722069,4300.6,4300.5,0.91837455]
["bitfinex-derivatives","ETHF0:USTF0",1759322167691,1.33822069,4300.6,4300.5,0.91837455]
["bitfinex-derivatives","ETHF0:USTF0",1759322168098,1.54352069,4300.6,4300.5,0.91837455]
["bitfinex-derivatives","ETHF0:USTF0",1759322168597,1.33822069,4300.6,4300.5,0.91837455]
["bitfinex-derivatives","ETHF0:USTF0",1759322169395,1.54352069,4300.6,4300.5,0.91837455]
["bitfinex-derivatives","ETHF0:USTF0",1759322169697,1.54352069,4300.6,4300.5,0.69757455]
["bitfinex-derivatives","ETHF0:USTF0",1759322172507,1.33822069,4300.6,4300.5,0.91837455]
["bitfinex-derivatives","ETHF0:USTF0",1759322174613,1.54352069,4300.6,4300.5,0.91837455]
["bitfinex-derivatives","ETHF0:USTF0",1759322174913,1.54352069,4300.6,4300.5,0.69757455]
["bitfinex-derivatives","ETHF0:USTF0",1759322175211,1.54352069,4300.6,4300.5,0.47307455]
["bitfinex-derivatives","ETHF0:USTF0",1759322175814,1.54352069,4300.6,4300.5,0.69757455]
["bitfinex-derivatives","ETHF0:USTF0",1759322176015,1.54352069,4300.6,4300.5,0.47307455]
["bitfinex-derivatives","ETHF0:USTF0",1759322176411,1.54352069,4300.6,4300.5,0.33857455]
["bitfinex-derivatives","ETHF0:USTF0",1759322177412,4.75132069,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322177807,9.75132069,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322179715,4.99032069,4300.6,4300.5,0.33937455]
["bitfinex-derivatives","ETHF0:USTF0",1759322180018,4.99032069,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322180214,4.99089748,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322181716,9.99089748,4300.6,4300.5,0.00167455]
["bitfinex-derivatives","ETHF0:USTF0",1759322182411,0.41834,4300.4,4300.3,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759322182713,0.41842,4299.6,4299.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759322182914,1.04632,4299.6,4299.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759322183218,1.53159748,4299.6,4299.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759322183611,1.53159748,4299.6,4299.5,0.46806409]
["bitfinex-derivatives","ETHF0:USTF0",1759322184412,1.53159748,4299.6,4299.5,0.33986409]
["bitfinex-derivatives","ETHF0:USTF0",1759322185919,1.53159748,4299.6,4299.5,0.69566409]
["bitfinex-derivatives","ETHF0:USTF0",1759322187923,1.53159748,4299.6,4299.5,0.33986409]
["bitfinex-derivatives","ETHF0:USTF0",1759322188520,1.11869748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322188720,0.90369748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322188912,1.11929748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322189117,1.32469748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322192722,1.53049748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322193326,1.76949748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322194319,1.56369748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322194526,1.32469748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322194721,0.90369748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322194924,1.11929748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322195727,1.32469748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322196226,1.53049748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322198325,1.32469748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322198832,1.11929748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322199527,1.32469748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322201133,1.53049748,4299.6,4299.5,0.69566409]
["bitfinex-derivatives","ETHF0:USTF0",1759322203328,1.53049748,4299.6,4299.5,0.33986409]
["bitfinex-derivatives","ETHF0:USTF0",1759322205732,1.53049748,4299.6,4299.5,0.69566409]
["bitfinex-derivatives","ETHF0:USTF0",1759322205939,1.32469748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322207533,0.70087748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322207838,0.48527748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322208733,0.90369748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322210936,1.11929748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322212739,0.90369748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322213236,0.48527748,4299.6,4299.5,1.32869409]
["bitfinex-derivatives","ETHF0:USTF0",1759322213538,0.90369748,4299.6,4299.5,1.32869409]
["bitfinex-derivatives","ETHF0:USTF0",1759322213741,0.90369748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322214537,0.90369748,4299.6,4299.5,1.32869409]
["bitfinex-derivatives","ETHF0:USTF0",1759322214737,0.90369748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322215333,0.90369748,4299.6,4299.5,1.32869409]
["bitfinex-derivatives","ETHF0:USTF0",1759322215740,0.48527748,4299.6,4299.5,1.32869409]
["bitfinex-derivatives","ETHF0:USTF0",1759322216133,0.90369748,4299.6,4299.5,1.32869409]
["bitfinex-derivatives","ETHF0:USTF0",1759322218239,0.90369748,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322218743,0.90496109,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322219845,1.12676109,4299.6,4299.5,0.91026409]
["bitfinex-derivatives","ETHF0:USTF0",1759322220946,1.12676109,4299.6,4299.5,1.32869409]
["bitfinex-derivatives","ETHF0:USTF0",1759322221446,0.90496109,4299.6,4299.5,1.32869409]
["bitfinex-derivatives","ETHF0:USTF0",1759322221646,0.90496109,4299.6,4299.5,1.56669409]
["bitfinex-derivatives","ETHF0:USTF0",1759322222141,0.48654109,4299.6,4299.5,1.56669409]
["bitfinex-derivatives","ETHF0:USTF0",1759322222440,3.62619,4299.9,4299.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759322222645,4.11261881,4299.9,4299.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759322222944,0.90481881,4299.9,4299.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759322223445,1.12661881,4299.9,4299.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759322223845,1.33041881,4299.9,4299.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759322228647,1.33041881,4299.9,4299.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759322230242,1.33041881,4299.9,4299.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759322231654,1.33041881,4299.9,4299.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759322232356,1.33041881,4299.9,4299.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759322232746,1.53571881,4299.9,4299.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759322232942,1.33041881,4299.9,4299.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759322233152,0.70822881,4299.9,4299.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759322233453,0.48642881,4299.9,4299.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759322233845,0.41837,4300.1,4300.0,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1759322234051,0.90444047,4300.1,4300.0,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1759322234649,3.2078,4300.7,4300.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759322234856,3.84791,4300.7,4300.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759322235148,4.74303856,4300.7,4300.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759322235348,4.74303856,4300.7,4300.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759322235564,0.84395,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759322235743,1.04925,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759322235945,1.04925,4300.3,4300.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759322236255,1.04925,4300.3,4300.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759322236854,1.53520531,4300.3,4300.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759322237251,1.04927,4300.1,4300.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759322237458,1.53522531,4300.1,4300.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759322240157,1.53522531,4300.1,4300.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759322242157,1.53522531,4300.1,4300.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759322242554,1.53522531,4300.1,4300.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759322242954,0.83632,4299.6,4299.5,1.19789409]
["bitfinex-derivatives","ETHF0:USTF0",1759322243255,0.83632,4299.6,4299.5,1.22409409]
["bitfinex-derivatives","ETHF0:USTF0",1759322243457,0.83632,4299.6,4299.5,1.13226409]
["bitfinex-derivatives","ETHF0:USTF0",1759322243658,1.52815798,4299.6,4299.5,0.70076409]
["bitfinex-derivatives","ETHF0:USTF0",1759322244150,1.52815798,4299.6,4299.5,0.46276409]
["bitfinex-derivatives","ETHF0:USTF0",1759322244356,1.52815798,4299.6,4299.5,0.67856409]
["bitfinex-derivatives","ETHF0:USTF0",1759322247456,1.52815798,4299.6,4299.5,0.46276409]
["bitfinex-derivatives","ETHF0:USTF0",1759322248358,1.56075798,4299.6,4299.5,0.90256409]
["bitfinex-derivatives","ETHF0:USTF0",1759322248759,1.76615798,4299.6,4299.5,0.90256409]
["bitfinex-derivatives","ETHF0:USTF0",1759322248959,1.76615798,4299.6,4299.5,0.46276409]
["bitfinex-derivatives","ETHF0:USTF0",1759322249158,1.76615798,4299.6,4299.5,0.32876409]
["bitfinex-derivatives","ETHF0:USTF0",1759322249357,1.76615798,4299.6,4299.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1759322250054,1.76615798,4299.6,4299.5,0.32876409]
["bitfinex-derivatives","ETHF0:USTF0",1759322250458,1.76615798,4299.6,4299.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1759322255060,1.52815798,4299.6,4299.5,0.67316409]
["bitfinex-derivatives","ETHF0:USTF0",1759322255265,1.32275798,4299.6,4299.5,0.89716409]
["bitfinex-derivatives","ETHF0:USTF0",1759322255455,1.56075798,4299.6,4299.5,0.89716409]
["bitfinex-derivatives","ETHF0:USTF0",1759322255656,1.76615798,4299.6,4299.5,0.89716409]
["bitfinex-derivatives","ETHF0:USTF0",1759322255856,1.56075798,4299.6,4299.5,0.89716409]
["bitfinex-derivatives","ETHF0:USTF0",1759322256064,1.76615798,4299.6,4299.5,0.67316409]
["bitfinex-derivatives","ETHF0:USTF0",1759322256261,1.76615798,4299.6,4299.5,0.45736409]
["bitfinex-derivatives","ETHF0:USTF0",1759322256562,1.76615798,4299.6,4299.5,0.32876409]
["bitfinex-derivatives","ETHF0:USTF0",1759322257163,1.76615798,4299.6,4299.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1759322258071,6.76615798,4299.6,4299.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1759322259459,1.76615798,4299.6,4299.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1759322263566,6.76615798,4299.6,4299.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1759322266667,1.76615798,4299.6,4299.5,0.32876409]
["bitfinex-derivatives","ETHF0:USTF0",1759322267063,1.76615798,4299.6,4299.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1759322267466,1.76615798,4299.6,4299.5,0.32876409]
["bitfinex-derivatives","ETHF0:USTF0",1759322272568,0.83664,4299.4,4299.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759322272773,1.87617798,4299.4,4299.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759322272974,1.87617798,4299.4,4299.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759322273473,0.7415,4299.1,4299.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759322273673,4.67558667,4299.1,4299.0,0.42589323]
["bitfinex-derivatives","ETHF0:USTF0",1759322273871,5.09405667,4299.1,4299.0,0.42589323]
["bitfinex-derivatives","ETHF0:USTF0",1759322274476,5.09405667,4299.1,4299.0,0.75079323]
["bitfinex-derivatives","ETHF0:USTF0",1759322274777,5.09405667,4299.1,4299.0,0.21489323]
["bitfinex-derivatives","ETHF0:USTF0",1759322276272,5.09405667,4299.1,4299.0,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1759322276677,5.09405667,4299.1,4299.0,0.53979323]
["bitfinex-derivatives","ETHF0:USTF0",1759322277876,5.09405667,4299.1,4299.0,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1759322278577,5.09405667,4299.1,4299.0,0.21489323]
["bitfinex-derivatives","ETHF0:USTF0",1759322278777,5.09405667,4299.1,4299.0,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1759322280076,5.09405667,4299.1,4299.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759322280875,0.7415,4298.9,4298.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759322281075,1.88342798,4298.9,4298.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759322281376,1.29048,4298.0,4297.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759322281578,5.22171798,4298.0,4297.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759322281778,5.22171798,4298.0,4297.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322281978,5.22171798,4298.0,4297.9,0.75088886]
["bitfinex-derivatives","ETHF0:USTF0",1759322283476,4.11281798,4298.0,4297.9,5.75088886]
["bitfinex-derivatives","ETHF0:USTF0",1759322283870,3.2078,4298.7,4298.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322284075,4.11775755,4298.7,4298.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322285674,4.11777607,4298.7,4298.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322287383,4.43717607,4298.7,4298.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322287776,4.65517607,4298.7,4298.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322290982,4.85927607,4298.7,4298.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322291978,0.3674,4299.0,4298.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322291979,0.00184869,4299.1,4299.0,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1759322292186,3.2078,4299.9,4299.0,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1759322292187,3.62619,4299.9,4299.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322292379,4.65499781,4299.9,4299.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322293083,4.86097483,4299.9,4299.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322293284,4.86097483,4299.9,4299.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322293285,0.84053,4299.5,4299.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322293484,1.15993,4299.5,4299.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322297183,1.29033,4299.5,4299.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322298384,3.20967702,4299.9,4299.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322298685,4.65594489,4299.9,4299.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322298885,4.86004489,4299.9,4299.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322301386,3.62806702,4299.9,4299.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322301982,3.20967702,4299.9,4299.8,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759322302583,3.62806702,4299.9,4299.8,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759322303590,0.42026702,4299.9,4299.8,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759322303987,1.16426702,4299.9,4299.8,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322304192,1.16426702,4299.9,4299.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322304691,0.42026702,4299.9,4299.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759322305688,0.74056702,4299.9,4299.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759322306181,0.94676702,4299.9,4299.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759322306386,0.42026702,4299.9,4299.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759322308394,1.16426702,4299.9,4299.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759322308593,1.16426702,4299.9,4299.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759322308794,1.16239,4299.8,4299.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759322309099,1.16239,4299.8,4299.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759322309591,0.94491,4299.6,4299.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759322309783,1.16241,4299.6,4299.5,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1759322310599,1.16241,4299.6,4299.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759322311892,0.41844,4299.3,4299.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759322312194,0.744,4299.2,4299.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759322313095,0.744,4299.2,4299.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759322313296,1.16245,4299.2,4299.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759322313495,0.3203,4299.1,4298.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759322313794,0.744,4298.9,4298.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759322313987,1.16248,4298.9,4298.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759322315499,1.16248,4298.9,4298.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759322316899,1.16248,4298.9,4298.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759322317198,0.41845,4299.3,4299.2,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759322317393,0.94495,4299.3,4299.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759322317594,1.16245,4299.3,4299.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759322319196,0.84217,4299.0,4298.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759322319501,1.29417,4299.0,4298.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759322319702,1.29417,4299.0,4298.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759322320089,1.16248,4298.9,4298.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759322321592,0.41851,4298.6,4298.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759322321905,1.16251,4298.6,4298.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759322322100,1.16251,4298.6,4298.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759322322601,1.16251,4298.6,4298.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759322323498,1.16251,4298.6,4298.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759322324103,1.16251,4298.6,4298.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759322324298,0.744,4298.6,4298.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759322324505,0.41848,4298.9,4298.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759322324705,0.91036063,4298.9,4298.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759322324907,0.41848,4298.9,4298.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759322326009,0.94498,4298.9,4298.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759322326507,0.62468,4298.9,4298.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759322326806,0.94498,4298.9,4298.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759322329806,0.2062,4298.9,4298.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759322330107,0.41845,4299.3,4299.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759322330505,0.94495,4299.3,4299.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759322331010,0.41849,4298.9,4298.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759322331204,1.16249,4298.9,4298.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759322331600,0.4237,4298.6,4298.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759322331798,0.744,4298.6,4298.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759322332110,1.16251,4298.6,4298.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759322332308,1.16251,4298.6,4298.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759322332507,0.94501,4298.6,4298.5,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1759322332811,1.16251,4298.6,4298.5,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1759322334612,1.16251,4298.6,4298.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759322334812,1.16251,4298.6,4298.5,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1759322336709,1.16251,4298.6,4298.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759322337012,1.16251,4298.6,4298.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759322338214,1.17466,4298.2,4298.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759322338607,1.17466,4298.2,4298.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759322338814,1.17466,4298.2,4298.1,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1759322339016,0.7561,4298.2,4298.1,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1759322339312,0.7561,4298.2,4298.1,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1759322339719,0.7561,4298.2,4298.1,1.41387]
["bitfinex-derivatives","ETHF0:USTF0",1759322339909,1.17466,4298.2,4298.1,1.41387]
["bitfinex-derivatives","ETHF0:USTF0",1759322340304,1.17466,4298.2,4298.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759322340508,1.17466,4298.2,4298.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759322340716,1.17466,4298.2,4298.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759322341818,1.17466,4298.2,4298.1,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1759322342119,1.17466,4298.2,4298.1,1.41387]
["bitfinex-derivatives","ETHF0:USTF0",1759322342619,1.17466,4298.2,4298.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759322343018,1.17466,4298.2,4298.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759322343318,1.17466,4298.2,4298.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759322344312,3.2078,4298.3,4297.9,0.21928886]
["bitfinex-derivatives","ETHF0:USTF0",1759322344313,0.97788,4298.0,4297.9,0.21928886]
["bitfinex-derivatives","ETHF0:USTF0",1759322344519,1.30388,4298.0,4297.9,0.53808886]
["bitfinex-derivatives","ETHF0:USTF0",1759322345215,1.30388,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322345519,1.30388,4298.0,4297.9,0.76088886]
["bitfinex-derivatives","ETHF0:USTF0",1759322347223,1.30388,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322348016,1.17468,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322349730,1.17468,4298.0,4297.9,0.76088886]
["bitfinex-derivatives","ETHF0:USTF0",1759322350122,1.17468,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322350524,0.5372,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322350726,0.95578,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322351231,0.95578,4298.0,4297.9,0.76088886]
["bitfinex-derivatives","ETHF0:USTF0",1759322351430,1.17468,4298.0,4297.9,0.76088886]
["bitfinex-derivatives","ETHF0:USTF0",1759322351731,1.17468,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322352326,1.30388,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322352633,1.17468,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322353729,0.7561,4298.0,4297.9,1.17947886]
["bitfinex-derivatives","ETHF0:USTF0",1759322353934,3.745,4298.3,4298.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759322354229,1.02974798,4298.3,4298.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759322354430,0.5372,4298.3,4298.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759322354632,0.237,4298.6,4298.5,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1759322354633,0.95572,4298.6,4298.5,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1759322354928,0.70371819,4298.6,4298.5,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759322355126,0.49251819,4298.6,4298.5,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759322355326,3.2078,4298.8,4298.7,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1759322355527,0.326,4299.2,4299.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759322355726,3.2078,4299.4,4299.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759322356131,3.95407702,4299.9,4299.7,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1759322356335,4.38417702,4299.9,4299.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759322356534,4.87635064,4299.9,4299.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759322356831,0.41842,4299.7,4299.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759322357031,0.2112,4299.4,4299.3,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759322357233,0.5372,4299.4,4299.3,41.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759322357928,1.17455,4299.4,4299.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759322358124,0.7561,4299.4,4299.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759322360939,0.7561,4299.4,4299.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759322362839,1.17455,4299.4,4299.3,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759322363939,0.326,4299.4,4299.3,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759322364144,0.41844,4299.6,4299.5,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1759322364344,0.95784,4299.6,4299.5,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1759322364742,0.41844,4299.6,4299.5,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1759322364947,1.17614,4299.6,4299.5,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1759322365137,0.95782,4299.8,4299.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759322365442,1.17612,4299.8,4299.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322365843,1.17612,4299.8,4299.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759322366044,0.62732,4299.8,4299.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759322366644,0.95782,4299.8,4299.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759322366943,1.17612,4299.8,4299.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759322367545,1.17612,4299.8,4299.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322368345,1.17612,4299.8,4299.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759322369449,1.17612,4299.8,4299.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322370450,1.17612,4299.8,4299.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759322370844,0.7577,4299.8,4299.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759322371154,0.41823,4301.6,4301.5,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1759322371450,0.3305,4301.9,4301.8,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1759322371751,0.41818,4302.1,4301.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759322371752,1.17588,4302.1,4302.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759322372051,1.17866004,4302.1,4302.0,0.74143573]
["bitfinex-derivatives","ETHF0:USTF0",1759322373250,1.17866004,4302.1,4302.0,0.00173573]
["bitfinex-derivatives","ETHF0:USTF0",1759322377551,0.00278004,4302.1,4302.0,0.86473573]
["bitfinex-derivatives","ETHF0:USTF0",1759322379957,3.8348,4303.0,4302.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322380152,0.41808,4303.2,4303.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759322380453,0.41808,4303.2,4303.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322380657,0.2089,4303.5,4303.4,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1759322380859,0.2089,4303.5,4303.4,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1759322381153,0.21103825,4303.5,4303.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322381351,0.75983825,4303.5,4303.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322384057,0.00213825,4303.5,4303.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322384453,0.21103825,4303.5,4303.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322384649,3.2078,4305.1,4304.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322384858,3.2078,4305.1,4304.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759322384859,3.2078,4305.1,4305.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759322385252,0.5394,4305.6,4305.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759322385446,0.4272,4305.6,4305.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759322385655,0.2089,4305.7,4305.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759322385852,0.43001531,4305.7,4305.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759322386046,0.43001531,4305.7,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322386047,0.76051531,4305.7,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322386356,0.7577,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322386551,0.7577,4305.6,4305.5,0.2058389]
["bitfinex-derivatives","ETHF0:USTF0",1759322386750,0.7577,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322397562,1.17554,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322400165,1.66150103,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322401162,1.66150103,4305.6,4305.5,0.5311389]
["bitfinex-derivatives","ETHF0:USTF0",1759322402865,3.21061531,4305.7,4305.6,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1759322403053,3.21061531,4305.7,4305.6,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1759322403358,3.4192,4306.8,4306.7,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759322403569,3.2078,4306.8,4306.7,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1759322403965,4.35033,4306.8,4306.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322404266,0.72746,4306.5,4306.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759322404564,0.72746,4306.5,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322404565,0.1331,4306.5,4305.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1759322404762,0.7248,4306.0,4305.9,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1759322405060,0.7248,4306.0,4305.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759322405260,1.14254,4306.7,4306.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322405460,1.62924315,4306.7,4306.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322405859,1.62924315,4306.7,4306.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759322406064,1.62924315,4306.7,4306.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759322406065,0.7248,4306.1,4306.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759322406261,0.7248,4306.1,4306.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322406464,0.4151,4306.1,4306.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759322407662,0.7248,4306.1,4306.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759322408057,0.7248,4306.1,4306.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322408361,3.62558,4306.3,4306.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759322408567,0.2037,4306.2,4306.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759322408768,0.7248,4306.2,4306.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759322408968,0.7248,4306.2,4306.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322409167,1.21293157,4306.2,4306.1,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1759322409370,0.237,4306.7,4306.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759322409668,0.9618,4306.7,4306.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322409860,1.44988232,4306.7,4306.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322410067,1.44988232,4306.7,4306.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322410068,0.7248,4306.2,4306.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322410264,0.90348684,4306.2,4306.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322410461,0.69978684,4306.2,4306.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322411258,1.21318684,4306.2,4306.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322411462,1.21318684,4306.2,4306.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759322411463,0.7248,4306.1,4306.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759322411670,1.21318684,4306.1,4306.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759322411876,1.27571,4306.0,4305.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759322412068,0.7248,4305.9,4305.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759322412260,0.7248,4305.9,4305.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759322412261,1.21318684,4305.9,4305.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759322412460,0.7248,4305.7,4305.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759322412667,1.21318684,4305.7,4305.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759322413768,1.21318684,4305.7,4305.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759322415471,0.90348684,4305.7,4305.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759322415667,1.21318684,4305.7,4305.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759322416172,0.83294,4305.6,4305.5,0.2095389]
["bitfinex-derivatives","ETHF0:USTF0",1759322416373,1.63102684,4305.6,4305.5,0.5311389]
["bitfinex-derivatives","ETHF0:USTF0",1759322416672,1.21318684,4305.6,4305.5,0.8894389]
["bitfinex-derivatives","ETHF0:USTF0",1759322417371,0.48838684,4305.6,4305.5,0.8894389]
["bitfinex-derivatives","ETHF0:USTF0",1759322417568,1.04436,4306.7,4305.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322417569,0.62922,4305.9,4305.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322417768,1.63207945,4305.9,4305.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759322418773,1.14264,4305.6,4305.5,0.5311389]
["bitfinex-derivatives","ETHF0:USTF0",1759322418973,1.63209945,4305.6,4305.5,0.5311389]
["bitfinex-derivatives","ETHF0:USTF0",1759322419376,1.63209945,4305.6,4305.5,0.7681389]
["bitfinex-derivatives","ETHF0:USTF0",1759322419974,1.63209945,4305.6,4305.5,1.1859889]
["bitfinex-derivatives","ETHF0:USTF0",1759322420374,1.63209945,4305.6,4305.5,0.7681389]
["bitfinex-derivatives","ETHF0:USTF0",1759322421172,1.63209945,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322421969,4.83989945,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322423873,1.63209945,4305.6,4305.5,0.7509389]
["bitfinex-derivatives","ETHF0:USTF0",1759322424072,1.63209945,4305.6,4305.5,0.8840389]
["bitfinex-derivatives","ETHF0:USTF0",1759322424375,0.90455945,4305.6,4305.5,0.8840389]
["bitfinex-derivatives","ETHF0:USTF0",1759322424672,0.70085945,4305.6,4305.5,0.8840389]
["bitfinex-derivatives","ETHF0:USTF0",1759322424877,0.48945945,4305.6,4305.5,0.8840389]
["bitfinex-derivatives","ETHF0:USTF0",1759322425077,0.63001,4306.0,4305.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322425276,1.64069437,4306.0,4305.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322425475,1.64069437,4306.0,4305.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759322425676,1.76929437,4306.0,4305.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759322425872,1.15103,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759322426077,1.64071437,4305.8,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759322426279,1.15104,4305.6,4305.5,0.7627389]
["bitfinex-derivatives","ETHF0:USTF0",1759322426477,1.63839089,4305.6,4305.5,0.7627389]
["bitfinex-derivatives","ETHF0:USTF0",1759322427080,1.63839089,4305.6,4305.5,0.8958389]
["bitfinex-derivatives","ETHF0:USTF0",1759322427081,0.69955089,4305.6,4305.5,0.8958389]
["bitfinex-derivatives","ETHF0:USTF0",1759322427281,0.48735089,4305.6,4305.5,0.8958389]
["bitfinex-derivatives","ETHF0:USTF0",1759322427885,0.69955089,4305.6,4305.5,0.8958389]
["bitfinex-derivatives","ETHF0:USTF0",1759322428279,1.22055089,4305.6,4305.5,0.8958389]
["bitfinex-derivatives","ETHF0:USTF0",1759322428587,1.63839089,4305.6,4305.5,0.8958389]
["bitfinex-derivatives","ETHF0:USTF0",1759322428779,1.63839089,4305.6,4305.5,1.3136889]
["bitfinex-derivatives","ETHF0:USTF0",1759322430788,1.63839089,4305.6,4305.5,0.7627389]
["bitfinex-derivatives","ETHF0:USTF0",1759322431686,1.63839089,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322431881,9.84619089,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322432179,10.04477737,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322432381,4.84619089,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322432984,5.08219089,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322433384,10.08219089,4305.6,4305.5,0.0017389]
["bitfinex-derivatives","ETHF0:USTF0",1759322434884,0.83795,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759322435185,1.15116,4304.4,4304.3,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1759322435385,0.7332,4304.4,4304.3,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1759322435587,0.42,4304.4,4304.3,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1759322435787,0.3132,4304.7,4304.6,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1759322435982,0.5254,4304.7,4304.6,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1759322436182,0.7332,4304.7,4304.6,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1759322436986,1.15113,4304.7,4304.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759322437287,1.15116,4304.4,4304.3,0.22592271]
["bitfinex-derivatives","ETHF0:USTF0",1759322437685,1.15116,4304.4,4304.3,0.96659271]
["bitfinex-derivatives","ETHF0:USTF0",1759322438091,1.15116,4304.4,4304.3,1.18149271]
["bitfinex-derivatives","ETHF0:USTF0",1759322438592,1.15116,4304.4,4304.3,0.76352271]
["bitfinex-derivatives","ETHF0:USTF0",1759322439893,1.15116,4304.4,4304.3,1.18149271]
["bitfinex-derivatives","ETHF0:USTF0",1759322440189,1.15116,4304.4,4303.7,2.28414942]
["bitfinex-derivatives","ETHF0:USTF0",1759322440190,0.41816,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759322440395,0.2122,4301.3,4301.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759322440586,0.2122,4301.3,4301.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759322440587,0.7332,4301.3,4301.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759322440989,0.73517826,4301.3,4301.2,0.54859511]
["bitfinex-derivatives","ETHF0:USTF0",1759322441184,0.00197826,4301.3,4301.2,1.18176511]
["bitfinex-derivatives","ETHF0:USTF0",1759322441393,0.7332,4302.8,4302.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759322441585,0.7332,4302.8,4302.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759322441786,0.70844,4302.8,4302.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759322442195,0.70844,4302.8,4302.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322442393,0.71087296,4302.8,4302.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322444595,0.42243296,4302.8,4302.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322444894,0.73563296,4302.8,4302.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759322445196,0.41813,4302.7,4302.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759322445394,0.2122,4302.4,4302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759322446093,0.63036,4302.4,4302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759322446293,0.2122,4302.4,4302.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759322449597,0.63034,4302.6,4302.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759322449797,0.00243296,4302.8,4302.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1759322449992,0.00243296,4302.8,4302.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322453102,3.2078,4303.5,4303.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322453402,3.431,4303.5,4303.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322454097,3.43396609,4303.5,4303.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322454399,3.65256609,4303.5,4303.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759322454602,3.98086609,4303.5,4303.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759322454799,4.11526609,4303.5,4303.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759322455700,0.7701,4303.3,4303.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759322456400,0.7701,4303.3,4303.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759322457198,0.7701,4303.3,4302.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759322457401,0.5515,4302.7,4302.6,41.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759322457800,0.7701,4302.7,4302.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759322458002,0.7701,4302.7,4302.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759322458003,1.18823,4302.7,4302.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759322458304,1.18825,4302.4,4302.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759322458604,1.18828,4302.1,4302.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759322458806,1.18828,4302.1,4302.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759322459994,1.18828,4302.1,4302.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759322460701,0.64138,4302.1,4302.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759322460900,1.18828,4302.1,4302.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759322461098,1.18828,4302.1,4302.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759322461299,1.70350177,4302.1,4302.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759322462009,3.2078,4302.4,4302.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759322462306,0.64138,4302.2,4302.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759322462607,1.15674715,4302.2,4302.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759322465008,0.93354715,4302.2,4302.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759322465211,1.15674715,4302.2,4302.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759322465802,0.51536715,4302.2,4302.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759322466009,3.2078,4302.4,4302.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759322466213,3.72377862,4302.4,4302.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759322466406,3.94697862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322466708,3.72377862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322467510,4.36514862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322467805,3.72377862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322469816,4.14194862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322470214,4.36514862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322470414,3.72377862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322470614,3.94697862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322471218,4.36514862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322472417,4.36514862,4302.4,4302.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759322472614,4.91204862,4302.4,4302.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759322473213,4.91204862,4302.4,4302.3,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759322474015,4.91204862,4302.4,4302.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759322476820,4.91204862,4302.4,4302.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759322477521,4.91204862,4302.4,4302.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759322477915,4.58374862,4302.4,4302.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759322478817,4.91204862,4302.4,4302.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759322480412,0.3283,4302.3,4302.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759322480617,1.28607862,4302.2,4302.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759322481018,1.70425862,4302.2,4302.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759322481413,1.70425862,4302.2,4302.1,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759322481922,1.28607862,4302.2,4302.1,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759322482123,0.95777862,4302.2,4302.1,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759322482323,1.37594862,4302.2,4302.1,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759322483020,0.51597862,4302.2,4302.1,6.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759322483225,1.04518,4303.4,4302.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759322483226,0.41814,4302.7,4302.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759322483433,1.15901748,4302.7,4302.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759322483628,1.15901748,4302.7,4302.6,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759322483822,1.15901748,4302.7,4302.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759322484126,1.67931748,4302.7,4302.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759322487725,0.4225,4302.1,4302.0,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1759322487922,0.7283,4302.1,4302.0,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1759322488119,1.14651,4301.8,4301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322488324,1.14651,4301.8,4301.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759322488527,1.14651,4301.8,4301.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759322489125,1.14651,4301.8,4301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322489430,0.7283,4301.5,4301.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759322489827,0.7283,4301.5,4301.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759322491931,0.7283,4301.5,4301.4,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759322492126,0.7283,4301.5,4301.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759322493629,1.14655,4301.5,4301.4,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759322495030,1.13657,4301.3,4301.2,0.55289511]
["bitfinex-derivatives","ETHF0:USTF0",1759322495230,1.13657,4301.3,4301.2,0.78989511]
["bitfinex-derivatives","ETHF0:USTF0",1759322495430,1.65399048,4301.3,4301.2,0.45269511]
["bitfinex-derivatives","ETHF0:USTF0",1759322495630,1.65399048,4301.3,4301.2,0.23949511]
["bitfinex-derivatives","ETHF0:USTF0",1759322496131,1.65399048,4301.3,4301.2,0.78989511]
["bitfinex-derivatives","ETHF0:USTF0",1759322496432,1.13657,4301.3,4301.2,0.78989511]
["bitfinex-derivatives","ETHF0:USTF0",1759322497030,1.13657,4301.3,4301.2,0.45269511]
["bitfinex-derivatives","ETHF0:USTF0",1759322497834,1.13657,4301.3,4301.2,0.78989511]
["bitfinex-derivatives","ETHF0:USTF0",1759322498435,1.13657,4301.3,4301.2,0.45269511]
["bitfinex-derivatives","ETHF0:USTF0",1759322498636,1.13657,4301.3,4301.2,0.23949511]
["bitfinex-derivatives","ETHF0:USTF0",1759322498836,1.65371465,4301.3,4301.2,0.23949511]
["bitfinex-derivatives","ETHF0:USTF0",1759322499239,6.65371465,4301.3,4301.2,0.00249511]
["bitfinex-derivatives","ETHF0:USTF0",1759322499441,1.65371465,4301.3,4301.2,0.00249511]
["bitfinex-derivatives","ETHF0:USTF0",1759322500739,1.13658,4301.1,4301.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759322501038,1.13665,4300.4,4300.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759322501232,4.34445,4300.4,4300.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759322501632,4.34673029,4300.4,4300.3,0.79018017]
["bitfinex-derivatives","ETHF0:USTF0",1759322503343,4.34673029,4300.4,4300.3,0.00278017]
["bitfinex-derivatives","ETHF0:USTF0",1759322503544,4.86302397,4300.4,4300.3,0.00278017]
["bitfinex-derivatives","ETHF0:USTF0",1759322505538,5.10002397,4300.4,4300.3,0.00278017]
["bitfinex-derivatives","ETHF0:USTF0",1759322505741,10.10002397,4300.4,4300.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759322506045,1.1367,4299.9,4299.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759322506245,4.3445,4299.9,4299.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759322506843,0.72715,4299.4,4299.3,41.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759322507139,0.72715,4299.4,4299.3,41.37715249]
["bitfinex-derivatives","ETHF0:USTF0",1759322507535,3.93495,4299.4,4299.3,40.80295249]
["bitfinex-derivatives","ETHF0:USTF0",1759322508442,4.34455,4299.4,4299.3,0.34015249]
["bitfinex-derivatives","ETHF0:USTF0",1759322508644,4.34455,4299.4,4299.3,0.55335249]
["bitfinex-derivatives","ETHF0:USTF0",1759322509546,4.34455,4299.4,4299.3,0.00295249]
["bitfinex-derivatives","ETHF0:USTF0",1759322513453,4.58155,4299.4,4299.3,0.00295249]
["bitfinex-derivatives","ETHF0:USTF0",1759322513652,1.18052,4298.6,4298.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759322513852,0.41852,4298.6,4298.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759322514048,0.5455,4299.1,4299.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759322514252,0.64297,4299.1,4299.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759322514451,0.41847,4299.1,4299.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759322514746,0.41847,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322515150,1.18047,4299.1,4299.0,0.75460444]
["bitfinex-derivatives","ETHF0:USTF0",1759322515345,1.18047,4299.1,4299.0,0.99160444]
["bitfinex-derivatives","ETHF0:USTF0",1759322516449,0.85947,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322516753,1.18047,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322519555,1.18047,4299.1,4299.0,0.99160444]
["bitfinex-derivatives","ETHF0:USTF0",1759322520251,0.85947,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322520446,0.41847,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322521453,1.18047,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322523358,0.41847,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322523858,0.64297,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322524158,1.18047,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322524760,1.18047,4299.1,4299.0,1.53348444]
["bitfinex-derivatives","ETHF0:USTF0",1759322525162,0.762,4299.1,4299.0,1.53348444]
["bitfinex-derivatives","ETHF0:USTF0",1759322525461,0.85947,4299.1,4299.0,1.53348444]
["bitfinex-derivatives","ETHF0:USTF0",1759322525960,0.441,4299.1,4299.0,1.53348444]
["bitfinex-derivatives","ETHF0:USTF0",1759322526166,0.85947,4299.1,4299.0,1.53348444]
["bitfinex-derivatives","ETHF0:USTF0",1759322526353,1.18047,4299.1,4299.0,1.11500444]
["bitfinex-derivatives","ETHF0:USTF0",1759322527156,1.18047,4299.1,4299.0,0.23950444]
["bitfinex-derivatives","ETHF0:USTF0",1759322527361,1.69781497,4299.1,4299.0,0.23950444]
["bitfinex-derivatives","ETHF0:USTF0",1759322528662,1.69781497,4299.1,4299.0,0.00250444]
["bitfinex-derivatives","ETHF0:USTF0",1759322528864,1.18053,4298.5,4298.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759322529161,4.90567497,4298.5,4298.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759322529562,4.90567497,4298.5,4298.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759322529863,4.90567497,4298.5,4298.4,0.75443761]
["bitfinex-derivatives","ETHF0:USTF0",1759322530065,4.58467497,4298.5,4298.4,0.75443761]
["bitfinex-derivatives","ETHF0:USTF0",1759322531763,4.90567497,4298.5,4298.4,0.75443761]
["bitfinex-derivatives","ETHF0:USTF0",1759322532166,4.90567497,4298.5,4298.4,0.53243761]
["bitfinex-derivatives","ETHF0:USTF0",1759322532962,5.03257497,4298.5,4298.4,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1759322535459,5.26957497,4298.5,4298.4,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1759322537762,5.03257497,4298.5,4298.4,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1759322537963,5.26957497,4298.5,4298.4,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1759322540465,5.03257497,4298.5,4298.4,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1759322540670,5.26957497,4298.5,4298.4,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1759322543571,5.03257497,4298.5,4298.4,0.52823761]
["bitfinex-derivatives","ETHF0:USTF0",1759322543769,4.90567497,4298.5,4298.4,0.52823761]
["bitfinex-derivatives","ETHF0:USTF0",1759322543966,5.03207497,4298.5,4298.4,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1759322551375,5.26907497,4298.5,4298.4,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1759322555974,1.14129,4297.9,4297.8,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759322556177,5.10343497,4297.9,4297.8,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759322556376,1.14132,4297.6,4297.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322556574,1.65866497,4297.6,4297.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322556875,1.65866497,4297.6,4297.5,0.54821474]
["bitfinex-derivatives","ETHF0:USTF0",1759322557073,1.35146497,4297.6,4297.5,0.21801474]
["bitfinex-derivatives","ETHF0:USTF0",1759322557276,1.58846497,4297.6,4297.5,0.90391474]
["bitfinex-derivatives","ETHF0:USTF0",1759322559574,1.38086497,4297.6,4297.5,1.32254474]
["bitfinex-derivatives","ETHF0:USTF0",1759322559878,0.51734497,4297.6,4297.5,6.32254474]
["bitfinex-derivatives","ETHF0:USTF0",1759322560073,0.93596497,4297.6,4297.5,6.14091474]
["bitfinex-derivatives","ETHF0:USTF0",1759322560274,0.93596497,4297.6,4297.5,6.32254474]
["bitfinex-derivatives","ETHF0:USTF0",1759322560578,0.93596497,4297.6,4297.5,1.32254474]
["bitfinex-derivatives","ETHF0:USTF0",1759322561478,0.93596497,4297.6,4297.5,6.32254474]
["bitfinex-derivatives","ETHF0:USTF0",1759322561982,0.51734497,4297.6,4297.5,1.32254474]
["bitfinex-derivatives","ETHF0:USTF0",1759322562574,0.93596497,4297.6,4297.5,1.32254474]
["bitfinex-derivatives","ETHF0:USTF0",1759322562970,1.14386497,4297.6,4297.5,0.90391474]
["bitfinex-derivatives","ETHF0:USTF0",1759322563178,1.65866497,4297.6,4297.5,0.90391474]
["bitfinex-derivatives","ETHF0:USTF0",1759322563578,1.65866497,4297.6,4297.5,0.00231474]
["bitfinex-derivatives","ETHF0:USTF0",1759322564880,1.65866497,4297.6,4297.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759322564881,1.04658,4297.5,4297.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759322565186,1.14136,4297.2,4297.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759322565483,0.4187,4296.9,4296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322565678,0.51734497,4296.8,4296.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322566190,0.7271257,4296.8,4296.7,0.77318784]
["bitfinex-derivatives","ETHF0:USTF0",1759322566678,1.2419257,4296.8,4296.7,0.77318784]
["bitfinex-derivatives","ETHF0:USTF0",1759322567378,4.4497257,4296.8,4296.7,0.21828784]
["bitfinex-derivatives","ETHF0:USTF0",1759322567684,4.4497257,4296.8,4296.7,0.00258784]
["bitfinex-derivatives","ETHF0:USTF0",1759322568088,4.4497257,4296.8,4296.7,0.54848784]
["bitfinex-derivatives","ETHF0:USTF0",1759322568281,4.4497257,4296.8,4296.7,0.77318784]
["bitfinex-derivatives","ETHF0:USTF0",1759322568685,4.4497257,4296.8,4296.7,0.00258784]
["bitfinex-derivatives","ETHF0:USTF0",1759322569490,4.6867257,4296.8,4296.7,0.00258784]
["bitfinex-derivatives","ETHF0:USTF0",1759322570179,5.1054257,4296.8,4296.7,0.00258784]
["bitfinex-derivatives","ETHF0:USTF0",1759322570688,5.1054257,4296.8,4296.7,0.21828784]
["bitfinex-derivatives","ETHF0:USTF0",1759322570884,5.1054257,4296.8,4296.7,0.00258784]
["bitfinex-derivatives","ETHF0:USTF0",1759322571879,1.26823,4296.5,4295.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759322572087,0.7227,4295.2,4295.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322572278,0.72524497,4295.2,4295.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322572475,0.51734497,4295.2,4295.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322572883,0.51734497,4295.2,4295.1,0.77313222]
["bitfinex-derivatives","ETHF0:USTF0",1759322573079,3.62657,4296.0,4295.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322573384,4.14167,4296.0,4295.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322573585,3.83447,4296.0,4295.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322574082,4.38047,4296.0,4295.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322576585,3.4157,4296.0,4295.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322577081,3.2078,4296.0,4295.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759322577785,0.41876,4296.2,4296.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322577986,0.62676,4296.2,4296.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322578385,0.95256,4296.2,4296.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322578685,0.62676,4296.2,4296.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322582786,3.2078,4296.6,4296.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322582983,0.00188073,4296.8,4296.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759322583289,0.41871,4296.7,4296.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322583484,0.41871,4296.7,4296.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759322583684,0.00188073,4296.8,4296.7,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759322583983,0.00188073,4296.8,4296.7,6.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759322584682,0.42058073,4296.8,4296.7,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322584884,0.62858073,4296.8,4296.7,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322585092,0.62858073,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759322585093,0.754,4296.3,4296.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759322585388,1.68860967,4296.3,4296.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759322585591,1.68860967,4296.3,4296.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759322585882,3.62652,4296.6,4296.5,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1759322586091,4.35038627,4296.6,4296.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759322586278,1.68858627,4296.6,4296.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759322587290,1.36278627,4296.6,4296.5,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1759322587584,1.68858627,4296.6,4296.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759322587790,1.68858627,4296.6,4296.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759322588187,1.68858627,4296.6,4296.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322588388,0.41876,4296.2,4296.1,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759322588685,1.17276,4296.2,4296.1,1.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759322588888,1.36295783,4296.2,4296.1,1.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759322590991,1.68875783,4296.2,4296.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759322591490,1.17281,4295.6,4295.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759322591690,1.68880783,4295.6,4295.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322592084,1.36301783,4295.6,4295.5,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1759322592292,1.68881783,4295.6,4295.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759322592587,0.84704,4295.4,4295.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759322592788,1.68883783,4295.4,4295.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759322592989,1.68883783,4295.4,4295.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759322593382,1.68883783,4295.4,4295.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759322593586,1.68883783,4295.4,4295.3,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759322593783,0.51599783,4295.4,4295.3,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759322593989,0.93483783,4295.4,4295.3,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759322594292,0.51599783,4295.4,4295.3,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759322594494,0.41883,4295.5,4295.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759322594693,0.93561373,4295.5,4295.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759322594895,0.51678373,4295.5,4295.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759322595991,1.68960373,4295.5,4295.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759322596191,1.68960373,4295.5,4295.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759322596392,0.754,4295.4,4295.3,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759322596593,1.27078373,4295.4,4295.3,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759322596890,1.68961373,4295.4,4295.3,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759322597290,1.68961373,4295.4,4295.3,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759322597491,1.68961373,4295.4,4295.3,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759322598199,1.68961373,4295.4,4295.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759322598398,1.27078373,4295.4,4295.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759322598598,1.27078373,4295.4,4295.3,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759322598799,0.94498373,4295.4,4295.3,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759322599094,0.94498373,4295.4,4295.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759322599095,0.51678373,4295.4,4295.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759322599299,0.754,4295.7,4295.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759322599504,1.27092187,4295.7,4295.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759322599697,1.68973187,4295.7,4295.6,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1759322599896,1.68973187,4295.7,4295.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759322600795,0.63114,4295.3,4295.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1759322601001,1.67446187,4295.3,4295.2,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1759322601199,1.67446187,4295.3,4295.2,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759322601398,1.25562187,4295.3,4295.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759322601603,0.51692187,4295.3,4295.2,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759322602103,0.51692187,4295.3,4295.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759322602304,0.72922187,4295.3,4295.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759322602504,0.72922187,4295.3,4295.2,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759322602805,1.14807187,4295.3,4295.2,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759322603104,1.67447187,4295.3,4295.2,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759322603506,1.67447187,4295.3,4295.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759322603702,1.67447187,4295.3,4295.2,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759322604106,1.67447187,4295.3,4295.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759322604306,1.67447187,4295.3,4295.2,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759322604505,1.67447187,4295.3,4295.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759322604702,1.67447187,4295.3,4295.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759322605003,1.67447187,4295.3,4295.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759322605205,1.18445,4295.2,4295.1,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1759322605408,1.70137187,4295.2,4295.1,0.24053222]
["bitfinex-derivatives","ETHF0:USTF0",1759322605910,1.70137187,4295.2,4295.1,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1759322607908,4.90917187,4295.2,4295.1,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1759322611718,0.1252,4295.0,4294.8,0.01844029]
["bitfinex-derivatives","ETHF0:USTF0",1759322611905,0.2084,4294.6,4294.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759322612211,0.62727,4295.0,4294.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759322612411,0.62727,4295.0,4294.9,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1759322612412,1.1449453,4295.0,4294.9,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1759322612813,0.7260753,4295.0,4294.9,1.43129474]
["bitfinex-derivatives","ETHF0:USTF0",1759322613508,0.5176753,4295.0,4294.9,1.43129474]
["bitfinex-derivatives","ETHF0:USTF0",1759322620623,0.5176753,4295.0,4294.9,4.63909474]
["bitfinex-derivatives","ETHF0:USTF0",1759322620813,3.4162,4295.7,4295.6,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759322621122,3.93487152,4295.7,4295.6,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759322622726,4.49207152,4295.7,4295.6,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759322623424,0.72707152,4295.7,4295.6,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759322623631,0.51867152,4295.7,4295.6,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759322624027,1.28427152,4295.7,4295.6,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759322624230,1.28427152,4295.7,4295.6,42.22901]
["bitfinex-derivatives","ETHF0:USTF0",1759322627227,0.51867152,4295.7,4295.6,42.22901]
["bitfinex-derivatives","ETHF0:USTF0",1759322630835,0.51867152,4295.7,4295.6,41.99101]
["bitfinex-derivatives","ETHF0:USTF0",1759322631132,0.51867152,4295.7,4295.6,42.22901]
["bitfinex-derivatives","ETHF0:USTF0",1759322634130,0.51867152,4295.7,4295.6,41.99101]
["bitfinex-derivatives","ETHF0:USTF0",1759322634332,0.51867152,4295.7,4295.6,42.22901]
["bitfinex-derivatives","ETHF0:USTF0",1759322636539,0.51867152,4295.7,4295.6,41.99101]
["bitfinex-derivatives","ETHF0:USTF0",1759322636740,0.51867152,4295.7,4295.6,42.22901]
["bitfinex-derivatives","ETHF0:USTF0",1759322637635,0.51867152,4295.7,4295.6,41.99101]
["bitfinex-derivatives","ETHF0:USTF0",1759322637836,0.51867152,4295.7,4295.6,42.22901]
["bitfinex-derivatives","ETHF0:USTF0",1759322641140,0.7565,4295.1,4295.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759322641338,4.2548,4295.8,4295.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759322641339,4.3831,4295.8,4295.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759322641639,0.41883,4295.5,4295.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759322641844,1.17533,4295.5,4295.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759322642036,1.68151796,4295.5,4295.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759322642238,1.68151796,4295.5,4295.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759322644347,1.68151796,4295.5,4295.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759322644537,0.74684,4295.3,4295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322644738,4.46082796,4295.3,4295.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322644947,4.46082796,4295.3,4295.2,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759322645648,1.17538,4295.0,4294.9,0.75531474]
["bitfinex-derivatives","ETHF0:USTF0",1759322645946,1.17538,4295.0,4292.5,1.31321923]
["bitfinex-derivatives","ETHF0:USTF0",1759322645947,0.4285,4292.6,4292.5,1.31321923]
["bitfinex-derivatives","ETHF0:USTF0",1759322646144,3.9643,4292.6,4292.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759322646338,4.14539821,4292.6,4292.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759322646538,3.71689821,4292.6,4292.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759322646734,3.71689821,4292.6,4292.5,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1759322646935,3.21080753,4292.6,4292.5,1.23559797]
["bitfinex-derivatives","ETHF0:USTF0",1759322647338,3.21080753,4292.6,4292.5,42.03559797]
["bitfinex-derivatives","ETHF0:USTF0",1759322647834,0.00300753,4292.6,4292.5,42.03559797]
["bitfinex-derivatives","ETHF0:USTF0",1759322648047,0.00300753,4292.6,4292.5,42.34479797]
["bitfinex-derivatives","ETHF0:USTF0",1759322649237,3.21080753,4292.6,4292.5,41.68367797]
["bitfinex-derivatives","ETHF0:USTF0",1759322649442,0.00300753,4292.6,4292.5,41.92567797]
["bitfinex-derivatives","ETHF0:USTF0",1759322650743,0.00300753,4292.6,4292.5,41.68367797]
["bitfinex-derivatives","ETHF0:USTF0",1759322650943,3.21080753,4292.6,4292.5,78.25067797]
["bitfinex-derivatives","ETHF0:USTF0",1759322652146,3.53880753,4292.6,4292.5,41.68367797]
["bitfinex-derivatives","ETHF0:USTF0",1759322652350,3.21080753,4292.6,4292.5,41.92567797]
["bitfinex-derivatives","ETHF0:USTF0",1759322653950,0.00300753,4292.6,4292.5,41.92567797]
["bitfinex-derivatives","ETHF0:USTF0",1759322656144,0.00300753,4292.6,4292.5,78.25567797]
["bitfinex-derivatives","ETHF0:USTF0",1759322656349,0.00300753,4292.6,4292.5,83.25567797]
["bitfinex-derivatives","ETHF0:USTF0",1759322656551,3.2078,4293.1,4293.0,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1759322656852,3.2078,4293.1,4293.0,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1759322657650,3.20996768,4293.1,4293.0,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1759322660753,3.20996768,4293.1,4293.0,37.87297]
["bitfinex-derivatives","ETHF0:USTF0",1759322661854,3.94866768,4293.1,4293.0,37.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759322662154,3.94866768,4293.1,4293.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759322662456,0.7387,4292.7,4292.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759322662650,0.7387,4292.7,4292.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759322663051,0.7387,4292.7,4292.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759322663251,0.7387,4292.7,4292.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759322663754,0.7387,4292.7,4292.6,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759322665558,1.1578,4292.7,4292.6,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759322666561,0.7387,4292.7,4292.6,42.19941]
["bitfinex-derivatives","ETHF0:USTF0",1759322667361,0.41908,4292.9,4292.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759322667562,4.18913768,4293.1,4293.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759322667762,4.41213768,4293.1,4293.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759322668062,4.41213768,4293.1,4293.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759322668265,4.41213768,4293.1,4293.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759322668459,4.41213768,4293.1,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759322668964,1.20218,4292.9,4292.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759322669266,1.20218,4292.9,4292.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759322669466,1.20218,4292.9,4292.8,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1759322669761,1.20218,4292.9,4292.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759322670556,1.20218,4292.9,4292.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759322670768,0.7542,4292.7,4292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322670969,0.7542,4292.7,4292.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759322671461,0.7542,4292.7,4292.6,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759322672364,1.27199505,4292.7,4292.6,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759322673361,1.27199505,4292.7,4292.6,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759322673560,6.27199505,4292.7,4292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322673864,6.27199505,4292.7,4292.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759322674162,6.27199505,4292.7,4292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322674363,1.27199505,4292.7,4292.6,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759322677668,0.93689505,4292.7,4292.6,41.77441]
["bitfinex-derivatives","ETHF0:USTF0",1759322677862,0.51779505,4292.7,4292.6,41.77441]
["bitfinex-derivatives","ETHF0:USTF0",1759322682775,0.51779505,4292.7,4292.6,41.53341]
["bitfinex-derivatives","ETHF0:USTF0",1759322682968,0.51779505,4292.7,4292.6,78.11141]
["bitfinex-derivatives","ETHF0:USTF0",1759322684868,0.51779505,4292.7,4292.6,41.53341]
["bitfinex-derivatives","ETHF0:USTF0",1759322685069,1.27199505,4292.7,4292.6,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759322685277,1.27199505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322686273,0.93689505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322687378,0.93689505,4292.7,4292.6,41.53341]
["bitfinex-derivatives","ETHF0:USTF0",1759322687575,1.27199505,4292.7,4292.6,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759322687981,0.51779505,4292.7,4292.6,41.53341]
["bitfinex-derivatives","ETHF0:USTF0",1759322688277,0.51779505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322688666,0.93689505,4292.7,4292.6,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759322688880,0.93689505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322689174,0.51779505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322690176,0.93689505,4292.7,4292.6,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759322690378,0.51779505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322693380,0.93689505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322693874,0.93689505,4292.7,4292.6,41.53341]
["bitfinex-derivatives","ETHF0:USTF0",1759322694175,0.93689505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322694380,0.51779505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322697083,0.51779505,4292.7,4292.6,41.53341]
["bitfinex-derivatives","ETHF0:USTF0",1759322697375,1.24769505,4292.7,4292.6,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759322697578,0.82859505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322698477,1.24770505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322698672,0.82859505,4292.7,4292.6,41.53341]
["bitfinex-derivatives","ETHF0:USTF0",1759322698878,0.82859505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322699180,1.24769505,4292.7,4292.6,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1759322699780,1.24769505,4292.7,4292.6,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759322699984,1.24769505,4292.7,4292.6,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759322700378,1.24769505,4292.7,4292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322700581,1.24769505,4292.7,4292.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759322700877,1.24769505,4292.7,4292.6,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759322701081,0.51779505,4292.7,4292.6,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759322701281,0.51779505,4292.7,4292.6,41.79401]
["bitfinex-derivatives","ETHF0:USTF0",1759322704481,0.51779505,4292.7,4292.6,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759322704683,0.51779505,4292.7,4292.6,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759322705181,0.51779505,4292.7,4292.6,41.79301]
["bitfinex-derivatives","ETHF0:USTF0",1759322711991,1.98388347,4293.1,4293.0,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1759322712284,0.00216768,4293.1,4293.0,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1759322712485,0.00216768,4293.1,4293.0,6.28328]
["bitfinex-derivatives","ETHF0:USTF0",1759322712685,3.2078,4293.7,4293.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759322712880,0.3108,4294.1,4294.0,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1759322713083,0.3108,4294.1,4294.0,42.08098]
["bitfinex-derivatives","ETHF0:USTF0",1759322713694,0.31256285,4294.1,4294.0,42.08098]
["bitfinex-derivatives","ETHF0:USTF0",1759322714891,0.31256285,4294.1,4294.0,41.662]
["bitfinex-derivatives","ETHF0:USTF0",1759322715486,0.31256285,4294.1,4294.0,41.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759322715888,0.31256285,4294.1,4294.0,41.662]
["bitfinex-derivatives","ETHF0:USTF0",1759322716597,0.00176285,4294.1,4294.0,41.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759322716887,0.31256285,4294.1,4294.0,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1759322717091,0.31256285,4294.1,4294.0,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1759322717286,0.31256285,4294.1,4294.0,41.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759322717485,0.31256285,4294.1,4293.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759322717486,0.3411,4293.5,4293.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759322717786,3.7559,4293.5,4293.4,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759322717986,3.7559,4293.5,4293.4,41.87723]
["bitfinex-derivatives","ETHF0:USTF0",1759322718183,4.0667,4293.5,4293.4,41.87723]
["bitfinex-derivatives","ETHF0:USTF0",1759322718385,4.0667,4293.5,4293.4,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1759322718895,4.0667,4293.5,4293.4,41.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759322719192,4.0667,4293.5,4293.4,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1759322719394,4.0667,4293.5,4293.4,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759322719590,4.0667,4293.5,4293.4,41.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759322720089,4.0667,4293.5,4293.4,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759322720295,4.0667,4293.5,4293.4,41.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759322720889,3.8597,4293.5,4293.4,41.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759322721089,3.6513,4293.5,4293.4,41.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759322721989,3.6513,4293.5,4293.4,41.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759322722194,3.6513,4293.5,4293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322722393,0.7523,4293.2,4293.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759322722587,0.7523,4293.2,4293.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759322722790,0.5276,4293.2,4293.1,41.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759322722990,3.2078,4293.5,4293.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759322723394,4.1094,4293.5,4293.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759322723694,4.1094,4293.5,4293.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759322723896,4.61708901,4293.5,4293.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759322726295,4.61708901,4293.5,4293.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759322726592,4.61708901,4293.5,4293.1,40.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759322726593,0.4431,4293.2,4293.1,40.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759322726790,1.69643901,4293.2,4293.1,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759322726995,1.69643901,4293.2,4293.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759322727194,1.69643901,4293.2,4293.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759322727397,0.8622,4292.7,4292.6,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1759322727595,4.48518901,4292.7,4292.6,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1759322728099,4.48518901,4292.7,4292.6,41.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759322728395,4.48518901,4292.7,4292.6,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759322728598,4.48518901,4292.7,4292.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1759322730593,4.90428901,4292.7,4292.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759322730895,4.90428901,4292.7,4292.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759322731094,4.90428901,4292.7,4292.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759322731906,4.90428901,4292.7,4292.5,0.00277797]
["bitfinex-derivatives","ETHF0:USTF0",1759322731907,1.1888,4292.6,4292.5,0.00277797]
["bitfinex-derivatives","ETHF0:USTF0",1759322732201,1.69648901,4292.6,4292.5,0.24177797]
["bitfinex-derivatives","ETHF0:USTF0",1759322732388,1.69648901,4292.6,4292.5,0.45857797]
["bitfinex-derivatives","ETHF0:USTF0",1759322734106,1.69648901,4292.6,4292.5,0.66427797]
["bitfinex-derivatives","ETHF0:USTF0",1759322734607,1.69648901,4292.6,4292.5,0.45857797]
["bitfinex-derivatives","ETHF0:USTF0",1759322736707,1.69648901,4292.6,4292.5,0.66427797]
["bitfinex-derivatives","ETHF0:USTF0",1759322736907,1.47168901,4292.6,4292.5,1.28818797]
["bitfinex-derivatives","ETHF0:USTF0",1759322737507,0.50768901,4292.6,4292.5,1.28818797]
["bitfinex-derivatives","ETHF0:USTF0",1759322737707,1.25338901,4292.6,4292.5,1.28818797]
["bitfinex-derivatives","ETHF0:USTF0",1759322738005,0.50768901,4292.6,4292.5,1.28818797]
["bitfinex-derivatives","ETHF0:USTF0",1759322738708,0.83428901,4292.6,4292.5,41.84918797]
["bitfinex-derivatives","ETHF0:USTF0",1759322738909,0.83428901,4292.6,4292.5,42.08818797]
["bitfinex-derivatives","ETHF0:USTF0",1759322739111,3.2078,4292.7,4292.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759322739308,3.71335218,4292.7,4292.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759322739904,4.67738486,4292.7,4292.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759322740511,4.90218486,4292.7,4292.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759322740808,4.90218486,4292.7,4292.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759322744308,4.25828486,4292.7,4292.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759322744609,4.03998486,4292.7,4292.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759322744812,4.45907486,4292.7,4292.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759322745311,3.7527,4292.7,4292.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759322746511,3.2078,4292.7,4292.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759322747108,0.3266,4293.0,4292.9,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759322747313,3.5344,4293.2,4293.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1759322747516,3.5344,4293.2,4293.1,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1759322747906,3.5344,4293.2,4293.1,42.08536]
["bitfinex-derivatives","ETHF0:USTF0",1759322750215,3.2078,4293.2,4293.1,42.08536]
["bitfinex-derivatives","ETHF0:USTF0",1759322750514,3.5344,4293.2,4293.1,78.42436]
["bitfinex-derivatives","ETHF0:USTF0",1759322751307,3.2078,4293.2,4293.1,78.42436]
["bitfinex-derivatives","ETHF0:USTF0",1759322751815,3.2078,4293.2,4293.1,83.42436]
["bitfinex-derivatives","ETHF0:USTF0",1759322753305,3.5344,4293.2,4293.1,83.42436]
["bitfinex-derivatives","ETHF0:USTF0",1759322755216,3.5344,4293.2,4293.1,83.42236]
["bitfinex-derivatives","ETHF0:USTF0",1759322755905,3.2078,4293.2,4293.1,83.42236]
["bitfinex-derivatives","ETHF0:USTF0",1759322756816,3.5397,4293.8,4293.7,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759322757010,3.5397,4293.8,4293.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759322757513,3.5397,4293.8,4293.7,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759322758015,3.95869,4293.8,4293.7,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759322758217,3.95869,4293.8,4293.7,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759322758417,3.95869,4293.8,4293.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1759322759816,3.5397,4293.8,4293.7,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1759322762108,3.95869,4293.8,4293.7,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1759322762312,3.95869,4293.8,4293.7,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1759322763316,3.5397,4293.8,4293.7,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1759322764415,3.5397,4293.8,4293.7,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1759322764616,3.95869,4293.8,4293.7,41.21899]
["bitfinex-derivatives","ETHF0:USTF0",1759322764816,3.5397,4293.8,4293.7,41.45699]
["bitfinex-derivatives","ETHF0:USTF0",1759322766121,3.5397,4293.8,4293.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322766320,3.5397,4293.8,4293.7,41.45699]
["bitfinex-derivatives","ETHF0:USTF0",1759322766520,3.5397,4293.8,4293.7,41.66159]
["bitfinex-derivatives","ETHF0:USTF0",1759322768519,3.2078,4293.8,4293.7,41.66159]
["bitfinex-derivatives","ETHF0:USTF0",1759322769519,3.5397,4293.8,4293.7,41.66159]
["bitfinex-derivatives","ETHF0:USTF0",1759322771725,3.5397,4293.8,4293.7,41.21899]
["bitfinex-derivatives","ETHF0:USTF0",1759322771929,3.5397,4293.8,4293.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322771930,3.95868,4293.8,4293.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322772832,3.95868,4293.8,4293.7,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1759322773330,3.95868,4293.8,4293.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322773331,4.46525967,4293.8,4293.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322773929,4.04627967,4293.8,4293.7,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1759322774128,4.04627967,4293.8,4293.7,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1759322774926,4.04627967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322774927,3.71437967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322775129,4.04627967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322775330,3.71437967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322775737,4.04627967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322776141,3.71437967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322781038,0.50657967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322782141,0.50657967,4293.8,4293.7,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759322782354,0.84467967,4293.8,4293.7,77.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759322782842,0.50657967,4293.8,4293.7,77.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759322785051,0.50657967,4293.8,4293.7,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759322785251,0.50657967,4293.8,4293.7,77.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759322786353,0.84027967,4293.8,4293.7,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759322786655,0.84027967,4293.8,4293.7,77.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759322788655,0.50657967,4293.8,4293.7,77.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759322790456,0.84027967,4293.8,4293.7,77.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759322792658,0.84027967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322793858,0.50657967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322794255,0.84027967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322795158,0.50657967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322798555,0.50657967,4293.8,4293.7,77.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759322798955,0.84027967,4293.8,4293.7,77.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759322800266,0.84027967,4293.8,4293.7,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759322800459,0.84027967,4293.8,4293.7,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759322801567,0.7757,4293.6,4293.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759322801863,1.70129967,4293.6,4293.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759322803267,1.28227967,4293.6,4293.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759322804267,1.28227967,4293.6,4293.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759322805170,1.28227967,4293.6,4293.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759322805664,1.28227967,4293.6,4293.5,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759322806064,1.28227967,4293.6,4293.5,41.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759322806265,1.28227967,4293.6,4293.5,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759322806965,1.70129967,4293.6,4293.5,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759322808368,1.70129967,4293.6,4293.5,41.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759322808572,1.70129967,4293.6,4293.5,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759322808768,1.70129967,4293.6,4293.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322810362,1.70129967,4293.6,4293.5,41.45703]
["bitfinex-derivatives","ETHF0:USTF0",1759322813256,0.84027967,4293.6,4293.5,41.66173]
["bitfinex-derivatives","ETHF0:USTF0",1759322813661,0.84027967,4293.6,4293.5,41.21903]
["bitfinex-derivatives","ETHF0:USTF0",1759322813862,1.25929967,4293.6,4293.5,41.45703]
["bitfinex-derivatives","ETHF0:USTF0",1759322814268,0.84027967,4293.6,4293.5,41.66163]
["bitfinex-derivatives","ETHF0:USTF0",1759322814766,0.83937967,4293.6,4293.5,41.66163]
["bitfinex-derivatives","ETHF0:USTF0",1759322815166,0.50657967,4293.6,4293.5,41.66163]
["bitfinex-derivatives","ETHF0:USTF0",1759322815469,3.2078,4293.8,4293.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1759322815665,3.71445161,4293.8,4293.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1759322816369,4.04725161,4293.8,4293.7,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1759322817068,4.68374161,4293.8,4293.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759322817571,4.90714161,4293.8,4293.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759322817772,4.90714161,4293.8,4293.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759322818171,0.3328,4293.7,4293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322818371,0.5503,4293.4,4293.3,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1759322818571,1.05695161,4293.4,4293.3,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1759322818773,1.05695161,4293.4,4293.3,42.09064]
["bitfinex-derivatives","ETHF0:USTF0",1759322820576,0.83945161,4293.4,4293.3,42.09064]
["bitfinex-derivatives","ETHF0:USTF0",1759322821073,0.50665161,4293.4,4293.3,42.09064]
["bitfinex-derivatives","ETHF0:USTF0",1759322822481,0.83945161,4293.4,4293.3,41.85264]
["bitfinex-derivatives","ETHF0:USTF0",1759322822672,0.83945161,4293.4,4293.3,42.09064]
["bitfinex-derivatives","ETHF0:USTF0",1759322823173,0.50665161,4293.4,4293.3,42.09064]
["bitfinex-derivatives","ETHF0:USTF0",1759322823372,0.83945161,4293.4,4293.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1759322823570,0.83945161,4293.4,4293.3,41.64804]
["bitfinex-derivatives","ETHF0:USTF0",1759322823771,0.83945161,4293.4,4293.3,41.88604]
["bitfinex-derivatives","ETHF0:USTF0",1759322824371,0.83945161,4293.4,4293.3,42.09064]
["bitfinex-derivatives","ETHF0:USTF0",1759322827678,0.50665161,4293.4,4293.3,42.09064]
["bitfinex-derivatives","ETHF0:USTF0",1759322829080,3.2078,4293.8,4293.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759322829280,4.04778541,4293.8,4293.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759322831278,3.71498541,4293.8,4293.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759322831881,0.50718541,4293.8,4293.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759322832785,0.83998541,4293.8,4293.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759322834585,1.47647541,4293.8,4293.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759322835087,1.69987541,4293.8,4293.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759322835383,4.90767541,4293.8,4293.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759322835580,0.41903,4293.4,4293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322835785,0.75183,4293.4,4293.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322837487,1.25859839,4293.4,4293.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322838186,1.25859839,4293.4,4293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322838381,1.25859839,4293.4,4293.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322842196,1.25859839,4293.4,4293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322842491,1.25859839,4293.4,4293.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322843298,0.83956839,4293.4,4293.3,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759322844192,0.50676839,4293.4,4293.3,41.66225]
["bitfinex-derivatives","ETHF0:USTF0",1759322844496,1.25540839,4293.4,4293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322844698,1.25540839,4293.4,4293.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322847104,1.25540839,4293.4,4293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322847394,1.25540839,4293.4,4293.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322849098,1.25540839,4293.4,4293.3,41.005]
["bitfinex-derivatives","ETHF0:USTF0",1759322849299,1.25540839,4293.4,4293.3,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1759322851302,1.48130839,4293.4,4293.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759322852005,1.48130839,4293.4,4293.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759322852202,1.48130839,4293.4,4293.3,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1759322853504,1.48130839,4293.4,4293.3,41.437]
["bitfinex-derivatives","ETHF0:USTF0",1759322853702,1.19876,4293.2,4293.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759322853896,1.19882,4292.6,4292.5,0.22527797]
["bitfinex-derivatives","ETHF0:USTF0",1759322854096,4.91338839,4292.6,4292.5,0.46327797]
["bitfinex-derivatives","ETHF0:USTF0",1759322854609,4.91338839,4292.6,4292.5,0.00277797]
["bitfinex-derivatives","ETHF0:USTF0",1759322854806,4.91338839,4292.6,4292.5,0.24077797]
["bitfinex-derivatives","ETHF0:USTF0",1759322855996,4.91338839,4292.6,4292.5,0.46327797]
["bitfinex-derivatives","ETHF0:USTF0",1759322856202,4.91338839,4292.6,4292.5,0.67277797]
["bitfinex-derivatives","ETHF0:USTF0",1759322856502,4.91338839,4292.6,4292.5,0.46327797]
["bitfinex-derivatives","ETHF0:USTF0",1759322857504,4.91338839,4292.6,4292.5,0.87777797]
["bitfinex-derivatives","ETHF0:USTF0",1759322857908,4.91338839,4292.6,4292.5,0.67277797]
["bitfinex-derivatives","ETHF0:USTF0",1759322859302,4.40662,4292.6,4292.5,0.67277797]
["bitfinex-derivatives","ETHF0:USTF0",1759322859703,1.1989,4291.8,4291.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1759322860007,3.2078,4292.8,4292.7,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1759322860307,3.2078,4292.8,4292.7,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1759322860505,0.1351,4294.0,4292.7,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1759322860506,3.5374,4293.3,4293.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759322860711,3.2078,4293.3,4293.2,1.29982523]
["bitfinex-derivatives","ETHF0:USTF0",1759322860907,3.5374,4293.3,4293.2,41.68076523]
["bitfinex-derivatives","ETHF0:USTF0",1759322861408,3.5374,4293.3,4293.2,41.47296523]
["bitfinex-derivatives","ETHF0:USTF0",1759322862808,3.5374,4293.3,4293.2,41.26346523]
["bitfinex-derivatives","ETHF0:USTF0",1759322867112,4.04247246,4293.3,4293.2,41.26346523]
["bitfinex-derivatives","ETHF0:USTF0",1759322867309,4.04247246,4293.3,4293.2,41.47126523]
["bitfinex-derivatives","ETHF0:USTF0",1759322867513,3.2078,4293.3,4293.2,41.47126523]
["bitfinex-derivatives","ETHF0:USTF0",1759322870311,3.5374,4293.3,4293.2,41.47126523]
["bitfinex-derivatives","ETHF0:USTF0",1759322870510,3.5374,4293.3,4293.2,41.26346523]
["bitfinex-derivatives","ETHF0:USTF0",1759322870707,3.5374,4293.3,4293.2,41.02546523]
["bitfinex-derivatives","ETHF0:USTF0",1759322871014,3.5374,4293.3,4293.2,41.68252523]
["bitfinex-derivatives","ETHF0:USTF0",1759322871404,3.5374,4293.3,4293.2,41.89032523]
["bitfinex-derivatives","ETHF0:USTF0",1759322874709,3.5374,4293.3,4293.2,41.26346523]
["bitfinex-derivatives","ETHF0:USTF0",1759322875709,3.5374,4293.3,4293.2,41.68252523]
["bitfinex-derivatives","ETHF0:USTF0",1759322877619,3.5374,4293.3,4293.2,41.89022523]
["bitfinex-derivatives","ETHF0:USTF0",1759322877813,3.5374,4293.3,4293.2,41.68252523]
["bitfinex-derivatives","ETHF0:USTF0",1759322879720,3.95645,4293.3,4293.2,41.26346523]
["bitfinex-derivatives","ETHF0:USTF0",1759322879916,3.95645,4293.3,4293.2,41.47116523]
["bitfinex-derivatives","ETHF0:USTF0",1759322880223,3.5374,4293.3,4293.2,41.89022523]
["bitfinex-derivatives","ETHF0:USTF0",1759322880921,3.95645,4293.3,4293.2,41.47116523]
["bitfinex-derivatives","ETHF0:USTF0",1759322881121,3.5374,4293.3,4293.2,41.89022523]
["bitfinex-derivatives","ETHF0:USTF0",1759322881315,3.95645,4293.3,4293.2,41.47116523]
["bitfinex-derivatives","ETHF0:USTF0",1759322882424,3.5374,4293.3,4293.2,41.89022523]
["bitfinex-derivatives","ETHF0:USTF0",1759322882719,3.95645,4293.3,4293.2,41.89022523]
["bitfinex-derivatives","ETHF0:USTF0",1759322882913,3.2078,4293.3,4293.2,41.89022523]
["bitfinex-derivatives","ETHF0:USTF0",1759322884223,3.5356,4293.3,4293.2,41.89022523]
["bitfinex-derivatives","ETHF0:USTF0",1759322884910,3.95465,4293.3,4293.2,41.47116523]
["bitfinex-derivatives","ETHF0:USTF0",1759322885420,3.62685,4293.3,4293.2,41.89022523]
["bitfinex-derivatives","ETHF0:USTF0",1759322885622,3.62685,4293.3,4293.2,41.47116523]
["bitfinex-derivatives","ETHF0:USTF0",1759322886020,3.95465,4293.3,4293.2,41.47116523]
["bitfinex-derivatives","ETHF0:USTF0",1759322886722,4.46022957,4293.3,4293.2,41.47116523]
["bitfinex-derivatives","ETHF0:USTF0",1759322887018,4.46022957,4293.3,4293.2,41.26346523]
["bitfinex-derivatives","ETHF0:USTF0",1759322887229,4.87732957,4293.3,4293.2,0.66846523]
["bitfinex-derivatives","ETHF0:USTF0",1759322889231,4.87732957,4293.3,4293.2,0.00296523]
["bitfinex-derivatives","ETHF0:USTF0",1759322889424,9.87732957,4293.3,4293.2,0.24096523]
["bitfinex-derivatives","ETHF0:USTF0",1759322891924,9.87732957,4293.3,4293.2,0.00296523]
["bitfinex-derivatives","ETHF0:USTF0",1759322894525,4.13242957,4293.3,4293.2,0.63086523]
["bitfinex-derivatives","ETHF0:USTF0",1759322894721,3.71337957,4293.3,4293.2,1.04992523]
["bitfinex-derivatives","ETHF0:USTF0",1759322895128,4.04117957,4293.3,4293.2,1.04992523]
["bitfinex-derivatives","ETHF0:USTF0",1759322895428,4.46022957,4293.3,4293.2,0.63086523]
["bitfinex-derivatives","ETHF0:USTF0",1759322895920,4.67052957,4293.3,4293.2,0.63086523]
["bitfinex-derivatives","ETHF0:USTF0",1759322896120,4.87732957,4293.3,4293.2,0.42316523]
["bitfinex-derivatives","ETHF0:USTF0",1759322896315,4.87732957,4293.3,4293.2,0.21816523]
["bitfinex-derivatives","ETHF0:USTF0",1759322896515,4.87732957,4293.3,4293.2,0.45616523]
["bitfinex-derivatives","ETHF0:USTF0",1759322896716,4.87732957,4293.3,4293.2,0.24096523]
["bitfinex-derivatives","ETHF0:USTF0",1759322896924,4.87732957,4293.3,4293.2,0.00296523]
["bitfinex-derivatives","ETHF0:USTF0",1759322898322,5.11532957,4293.3,4293.2,0.00296523]
["bitfinex-derivatives","ETHF0:USTF0",1759322899521,10.11532957,4293.3,4293.2,0.00296523]
["bitfinex-derivatives","ETHF0:USTF0",1759322905323,0.4191,4292.8,4292.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759322905624,4.66597957,4292.8,4292.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759322905820,4.34156,4292.2,4292.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759322906223,4.34156,4292.2,4292.1,0.44943287]
["bitfinex-derivatives","ETHF0:USTF0",1759322906421,3.9224,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322906619,1.13376,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322907026,4.34156,4292.2,4292.1,0.88143287]
["bitfinex-derivatives","ETHF0:USTF0",1759322907924,4.34156,4292.2,4292.1,0.44943287]
["bitfinex-derivatives","ETHF0:USTF0",1759322909731,4.34156,4292.2,4292.1,0.21143287]
["bitfinex-derivatives","ETHF0:USTF0",1759322909932,4.34156,4292.2,4292.1,0.44943287]
["bitfinex-derivatives","ETHF0:USTF0",1759322910430,4.34156,4292.2,4292.1,0.21143287]
["bitfinex-derivatives","ETHF0:USTF0",1759322910731,4.34156,4292.2,4292.1,0.44943287]
["bitfinex-derivatives","ETHF0:USTF0",1759322912233,3.7185,4292.2,4292.1,0.88143287]
["bitfinex-derivatives","ETHF0:USTF0",1759322912431,3.2078,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322912930,3.5147,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322914733,3.7185,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322917443,3.7185,4292.2,4292.1,1.09280287]
["bitfinex-derivatives","ETHF0:USTF0",1759322918249,3.7185,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322919438,0.5107,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322922143,0.7146,4292.2,4292.1,1.09280287]
["bitfinex-derivatives","ETHF0:USTF0",1759322922849,0.7146,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322923246,0.5107,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322924051,0.5107,4292.2,4292.1,1.09280287]
["bitfinex-derivatives","ETHF0:USTF0",1759322924350,0.5107,4292.2,4292.1,1.30060287]
["bitfinex-derivatives","ETHF0:USTF0",1759322926851,0.7146,4292.2,4292.1,1.09280287]
["bitfinex-derivatives","ETHF0:USTF0",1759322927350,0.7146,4292.2,4292.1,0.44943287]
["bitfinex-derivatives","ETHF0:USTF0",1759322927550,0.7146,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322927947,1.13376,4292.2,4292.1,0.00283287]
["bitfinex-derivatives","ETHF0:USTF0",1759322928153,1.63637948,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322932446,1.21721948,4292.2,4292.1,0.66000287]
["bitfinex-derivatives","ETHF0:USTF0",1759322932654,1.21721948,4292.2,4292.1,1.09280287]
["bitfinex-derivatives","ETHF0:USTF0",1759322932859,0.7146,4292.2,4292.1,0.86860287]
["bitfinex-derivatives","ETHF0:USTF0",1759322933060,0.7146,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322933258,0.7146,4292.2,4292.1,0.66000287]
["bitfinex-derivatives","ETHF0:USTF0",1759322933962,1.13376,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322934155,1.63611945,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322939558,1.63611945,4292.2,4292.1,0.00283287]
["bitfinex-derivatives","ETHF0:USTF0",1759322942058,1.21695945,4292.2,4292.1,0.44543287]
["bitfinex-derivatives","ETHF0:USTF0",1759322942258,3.5264,4292.4,4292.3,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1759322942459,2.91900007,4292.4,4292.3,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1759322942664,3.2078,4292.9,4292.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759322942866,3.2078,4292.9,4292.8,41.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759322943167,3.5264,4293.4,4293.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759322943369,3.737,4293.4,4293.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1759322944063,0.129,4293.0,4292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322944367,0.7528,4292.9,4292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322944562,0.7528,4292.9,4292.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759322945165,3.9606,4292.9,4292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759322945357,0.7528,4292.2,4292.1,0.00283287]
["bitfinex-derivatives","ETHF0:USTF0",1759322945561,0.7528,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322945562,3.9606,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322945767,3.9606,4292.2,4292.1,41.04083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322948868,4.45854944,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322949967,3.9606,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322950167,3.9606,4292.2,4292.1,0.45853287]
["bitfinex-derivatives","ETHF0:USTF0",1759322950471,3.9606,4292.2,4292.1,0.68343287]
["bitfinex-derivatives","ETHF0:USTF0",1759322950862,3.9606,4292.2,4292.1,0.45853287]
["bitfinex-derivatives","ETHF0:USTF0",1759322951070,3.9606,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322952271,4.4584831,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322952569,3.9606,4292.2,4292.1,0.45853287]
["bitfinex-derivatives","ETHF0:USTF0",1759322953570,3.9606,4292.2,4292.1,0.24083287]
["bitfinex-derivatives","ETHF0:USTF0",1759322953865,0.129,4291.0,4290.9,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1759322954164,0.129,4291.0,4290.9,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1759322954365,3.2078,4291.2,4291.1,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1759322954565,3.2078,4291.2,4291.1,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1759322954868,3.20950076,4291.2,4291.1,41.87274452]
["bitfinex-derivatives","ETHF0:USTF0",1759322955266,3.52810076,4291.2,4291.1,41.87274452]
["bitfinex-derivatives","ETHF0:USTF0",1759322955458,0.32030076,4291.2,4291.1,41.87274452]
["bitfinex-derivatives","ETHF0:USTF0",1759322956463,0.32030076,4291.2,4290.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759322956464,0.7528,4290.4,4290.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759322956665,0.7528,4290.4,4290.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759322956866,0.7528,4290.4,4290.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759322957571,0.7528,4290.4,4290.3,0.63178454]
["bitfinex-derivatives","ETHF0:USTF0",1759322957968,0.5292,4290.4,4290.3,0.63178454]
["bitfinex-derivatives","ETHF0:USTF0",1759322958173,0.3186,4290.4,4290.3,0.83968454]
["bitfinex-derivatives","ETHF0:USTF0",1759322958675,0.3186,4290.4,4290.3,41.63968454]
["bitfinex-derivatives","ETHF0:USTF0",1759322958873,0.3186,4290.4,4290.3,41.45328454]
["bitfinex-derivatives","ETHF0:USTF0",1759322959175,0.3186,4290.4,4290.3,41.24538454]
["bitfinex-derivatives","ETHF0:USTF0",1759322961071,0.3186,4290.4,4290.3,41.48338454]
["bitfinex-derivatives","ETHF0:USTF0",1759322961280,0.3186,4290.4,4290.3,41.24538454]
["bitfinex-derivatives","ETHF0:USTF0",1759322961471,0.3186,4290.4,4290.3,41.48338454]
["bitfinex-derivatives","ETHF0:USTF0",1759322966182,0.3186,4290.4,4290.3,41.90271454]
["bitfinex-derivatives","ETHF0:USTF0",1759322966480,0.3186,4290.4,4290.3,42.11111454]
["bitfinex-derivatives","ETHF0:USTF0",1759322966982,0.3186,4290.4,4290.3,41.48338454]
["bitfinex-derivatives","ETHF0:USTF0",1759322967374,0.3186,4290.4,4290.3,41.90271454]
["bitfinex-derivatives","ETHF0:USTF0",1759322967775,0.73792,4290.4,4290.3,41.24538454]
["bitfinex-derivatives","ETHF0:USTF0",1759322968085,0.73792,4290.4,4290.3,41.48338454]
["bitfinex-derivatives","ETHF0:USTF0",1759322968275,0.3186,4290.4,4290.3,41.24538454]
["bitfinex-derivatives","ETHF0:USTF0",1759322968591,0.3186,4290.4,4290.3,41.90271454]
["bitfinex-derivatives","ETHF0:USTF0",1759322968886,0.3186,4290.4,4290.3,41.48338454]
["bitfinex-derivatives","ETHF0:USTF0",1759322969284,0.3186,4290.4,4290.3,41.90271454]
["bitfinex-derivatives","ETHF0:USTF0",1759322970383,0.3186,4290.4,4290.3,41.48338454]
["bitfinex-derivatives","ETHF0:USTF0",1759322970574,0.3186,4290.4,4290.3,42.11111454]
["bitfinex-derivatives","ETHF0:USTF0",1759322972281,0.3228,4290.7,4290.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759322972486,0.96719,4290.7,4290.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759322972782,0.3228,4290.7,4290.6,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1759322973978,0.5479,4290.7,4290.6,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1759322975193,0.774,4290.7,4290.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759322975883,1.1933,4290.7,4290.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759322976080,0.9003,4290.5,4290.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759322976281,0.9003,4290.5,4290.3,41.22211454]
["bitfinex-derivatives","ETHF0:USTF0",1759322976282,0.41933,4290.4,4290.3,40.80278454]
["bitfinex-derivatives","ETHF0:USTF0",1759322976482,1.19333,4290.4,4290.3,0.24078454]
["bitfinex-derivatives","ETHF0:USTF0",1759322977590,1.19333,4290.4,4290.3,0.46398454]
["bitfinex-derivatives","ETHF0:USTF0",1759322978890,0.774,4290.4,4290.3,0.88330454]
["bitfinex-derivatives","ETHF0:USTF0",1759322979090,1.19331,4290.4,4290.3,0.46398454]
["bitfinex-derivatives","ETHF0:USTF0",1759322979290,1.19331,4290.4,4290.3,0.67558454]
["bitfinex-derivatives","ETHF0:USTF0",1759322979586,1.19331,4290.4,4290.3,1.09490454]
["bitfinex-derivatives","ETHF0:USTF0",1759322980178,0.5479,4290.4,4290.3,1.30330454]
["bitfinex-derivatives","ETHF0:USTF0",1759322980382,0.3228,4290.4,4290.3,1.30330454]
["bitfinex-derivatives","ETHF0:USTF0",1759322981483,4.17498,4290.8,4290.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759322981682,4.17498,4290.8,4290.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759322981877,4.40108,4290.8,4290.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759322982884,4.40108,4290.8,4290.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1759322983292,4.47796235,4290.8,4290.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1759322983489,3.5306,4290.8,4290.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1759322983684,1.19328,4290.8,4290.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759322983889,0.774,4290.8,4290.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759322984084,3.9818,4290.8,4290.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759322984283,3.9818,4290.8,4290.7,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1759322984485,3.9818,4290.8,4290.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1759322985084,3.9818,4290.8,4290.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1759322985294,3.2078,4290.8,4290.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1759322986095,3.5306,4290.8,4290.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1759322986482,3.2078,4290.8,4290.7,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1759322986890,0.00170076,4291.2,4291.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1759322987093,0.00170076,4291.2,4291.1,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1759322987293,0.00170076,4291.2,4291.1,42.10045]
["bitfinex-derivatives","ETHF0:USTF0",1759322987694,3.3368,4292.0,4291.1,42.10045]
["bitfinex-derivatives","ETHF0:USTF0",1759322987695,3.6596,4292.0,4291.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1759322987895,3.6596,4292.0,4291.9,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1759322988196,3.8847,4292.0,4291.9,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1759322988390,3.8847,4292.0,4291.9,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1759322988695,3.8876289,4292.0,4291.9,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1759322988896,3.8876289,4292.0,4291.9,41.89198]
["bitfinex-derivatives","ETHF0:USTF0",1759322989091,3.8876289,4292.0,4291.9,42.10038]
["bitfinex-derivatives","ETHF0:USTF0",1759322989291,0.6798289,4292.0,4291.9,42.10038]
["bitfinex-derivatives","ETHF0:USTF0",1759322990593,0.0029289,4292.0,4291.9,42.10038]
["bitfinex-derivatives","ETHF0:USTF0",1759322991197,0.0029289,4292.0,4291.9,47.10038]
["bitfinex-derivatives","ETHF0:USTF0",1759322991891,0.0029289,4292.0,4291.9,48.35608522]
["bitfinex-derivatives","ETHF0:USTF0",1759322992294,0.0029289,4292.0,4291.9,47.10038]
["bitfinex-derivatives","ETHF0:USTF0",1759322992794,0.3257289,4292.0,4291.9,47.10038]
["bitfinex-derivatives","ETHF0:USTF0",1759322993696,0.0029289,4292.0,4291.9,47.10038]
["bitfinex-derivatives","ETHF0:USTF0",1759322997103,0.3169289,4292.0,4291.9,47.10038]
["bitfinex-derivatives","ETHF0:USTF0",1759322997300,0.3169289,4292.0,4291.9,47.09938]
["bitfinex-derivatives","ETHF0:USTF0",1759322998801,0.0029289,4292.0,4291.9,47.09938]
["bitfinex-derivatives","ETHF0:USTF0",1759322999703,0.0029289,4292.0,4291.9,42.09938]
["bitfinex-derivatives","ETHF0:USTF0",1759322999910,2.9570278,4292.6,4292.5,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1759323000109,3.2710278,4292.6,4292.5,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1759323000406,3.4934278,4292.6,4292.5,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1759323000909,3.49643249,4292.6,4292.5,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1759323001104,3.49643249,4292.6,4292.5,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1759323001604,2.96003249,4292.6,4292.5,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1759323001805,2.96003249,4292.6,4292.5,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1759323002404,2.96003249,4292.6,4292.5,42.16301]
["bitfinex-derivatives","ETHF0:USTF0",1759323002909,0.00300469,4292.6,4292.5,42.16301]
["bitfinex-derivatives","ETHF0:USTF0",1759323003110,0.31700469,4292.6,4292.5,78.44091]
["bitfinex-derivatives","ETHF0:USTF0",1759323004801,0.4378,4293.2,4293.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759323005005,0.4378,4293.2,4293.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759323005415,0.7518,4293.2,4293.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759323005816,0.75438809,4293.2,4293.1,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1759323006704,0.00258809,4293.2,4293.1,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1759323007310,0.00258809,4293.2,4293.1,42.28649736]
["bitfinex-derivatives","ETHF0:USTF0",1759323007613,0.00258809,4293.2,4293.1,47.28649736]
["bitfinex-derivatives","ETHF0:USTF0",1759323008417,0.314,4293.8,4293.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759323008619,0.7518,4293.8,4293.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759323008810,0.7518,4293.8,4293.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759323009011,0.7518,4293.8,4293.7,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1759323009312,0.7518,4293.8,4293.7,41.88799]
["bitfinex-derivatives","ETHF0:USTF0",1759323009506,0.75374434,4293.8,4293.7,41.89090974]
["bitfinex-derivatives","ETHF0:USTF0",1759323010816,0.75374434,4293.8,4293.7,42.09870974]
["bitfinex-derivatives","ETHF0:USTF0",1759323011812,0.75374434,4293.8,4293.7,41.89090974]
["bitfinex-derivatives","ETHF0:USTF0",1759323012913,0.31594434,4293.8,4293.7,42.09870974]
["bitfinex-derivatives","ETHF0:USTF0",1759323013709,0.31594434,4293.8,4293.7,41.89090974]
["bitfinex-derivatives","ETHF0:USTF0",1759323015926,0.31594434,4293.8,4293.7,42.09870974]
["bitfinex-derivatives","ETHF0:USTF0",1759323018522,0.31594434,4293.8,4293.7,41.67971974]
["bitfinex-derivatives","ETHF0:USTF0",1759323019024,0.31594434,4293.8,4293.7,42.09871974]
["bitfinex-derivatives","ETHF0:USTF0",1759323023122,0.31594434,4293.8,4293.7,41.65390974]
["bitfinex-derivatives","ETHF0:USTF0",1759323023317,0.31594434,4293.8,4293.7,41.89090974]
["bitfinex-derivatives","ETHF0:USTF0",1759323023827,0.31594434,4293.8,4293.7,42.09870974]
["bitfinex-derivatives","ETHF0:USTF0",1759323026515,0.31594434,4293.8,4293.7,41.67971974]
["bitfinex-derivatives","ETHF0:USTF0",1759323026927,0.31594434,4293.8,4293.7,42.09871974]
["bitfinex-derivatives","ETHF0:USTF0",1759323027829,0.31594434,4293.8,4293.7,41.89091974]
["bitfinex-derivatives","ETHF0:USTF0",1759323028425,0.31594434,4293.8,4293.7,42.09871974]
["bitfinex-derivatives","ETHF0:USTF0",1759323030733,0.31594434,4293.8,4293.7,41.65391974]
["bitfinex-derivatives","ETHF0:USTF0",1759323031029,0.31594434,4293.8,4293.7,41.89091974]
["bitfinex-derivatives","ETHF0:USTF0",1759323031233,0.31594434,4293.8,4293.7,41.65391974]
["bitfinex-derivatives","ETHF0:USTF0",1759323031530,6.16202434,4293.8,4293.7,0.00291974]
["bitfinex-derivatives","ETHF0:USTF0",1759323031723,6.65421025,4293.8,4293.7,0.23991974]
["bitfinex-derivatives","ETHF0:USTF0",1759323033433,9.86201025,4293.8,4293.7,0.00291974]
["bitfinex-derivatives","ETHF0:USTF0",1759323033634,9.86201025,4293.8,4293.7,0.23991974]
["bitfinex-derivatives","ETHF0:USTF0",1759323034135,9.86201025,4293.8,4293.7,0.00291974]
["bitfinex-derivatives","ETHF0:USTF0",1759323034322,1.17346,4293.1,4293.0,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1759323034524,0.7544,4293.1,4293.0,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1759323034731,0.7544,4293.1,4293.0,41.67167]
["bitfinex-derivatives","ETHF0:USTF0",1759323034932,0.7544,4293.1,4293.0,41.87947]
["bitfinex-derivatives","ETHF0:USTF0",1759323034933,0.5486,4293.1,4293.0,41.87947]
["bitfinex-derivatives","ETHF0:USTF0",1759323035127,0.96766,4293.1,4293.0,41.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759323035330,0.96766,4293.1,4293.0,41.25534448]
["bitfinex-derivatives","ETHF0:USTF0",1759323035737,0.96766,4293.1,4293.0,41.01834448]
["bitfinex-derivatives","ETHF0:USTF0",1759323035934,0.96766,4293.1,4293.0,41.25534448]
["bitfinex-derivatives","ETHF0:USTF0",1759323039241,6.17346,4293.1,4293.0,0.23974448]
["bitfinex-derivatives","ETHF0:USTF0",1759323039434,1.17346,4293.1,4293.0,0.23974448]
["bitfinex-derivatives","ETHF0:USTF0",1759323042338,6.17346,4293.1,4293.0,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1759323042641,6.66526819,4293.1,4293.0,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1759323042839,0.84625,4292.1,4292.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1759323043036,1.17355,4292.1,4292.0,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1759323043334,1.17355,4292.1,4292.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759323043742,1.17355,4292.1,4292.0,0.23967017]
["bitfinex-derivatives","ETHF0:USTF0",1759323043941,0.7544,4292.1,4292.0,0.87443017]
["bitfinex-derivatives","ETHF0:USTF0",1759323044142,0.7544,4292.1,4292.0,1.09533017]
["bitfinex-derivatives","ETHF0:USTF0",1759323044535,0.5486,4292.1,4292.0,1.30313017]
["bitfinex-derivatives","ETHF0:USTF0",1759323044937,0.5486,4292.1,4292.0,0.67617017]
["bitfinex-derivatives","ETHF0:USTF0",1759323044938,0.7544,4292.1,4292.0,0.67617017]
["bitfinex-derivatives","ETHF0:USTF0",1759323045134,1.17356,4292.1,4292.0,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1759323045447,6.17356,4292.1,4292.0,0.23967017]
["bitfinex-derivatives","ETHF0:USTF0",1759323046044,6.17356,4292.1,4292.0,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1759323046347,6.17356,4292.1,4292.0,0.23967017]
["bitfinex-derivatives","ETHF0:USTF0",1759323047645,0.54947,4292.0,4291.9,0.01326]
["bitfinex-derivatives","ETHF0:USTF0",1759323047843,0.54947,4292.0,4291.9,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1759323047844,4.51167,4292.0,4291.9,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1759323048143,4.30587,4292.0,4291.9,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1759323048741,4.30587,4292.0,4291.9,0.89739325]
["bitfinex-derivatives","ETHF0:USTF0",1759323049641,4.30587,4292.0,4291.9,0.68959325]
["bitfinex-derivatives","ETHF0:USTF0",1759323049849,4.51167,4292.0,4291.9,0.68959325]
["bitfinex-derivatives","ETHF0:USTF0",1759323052551,4.0925,4292.0,4291.9,0.68959325]
["bitfinex-derivatives","ETHF0:USTF0",1759323052743,4.51167,4292.0,4291.9,0.68959325]
["bitfinex-derivatives","ETHF0:USTF0",1759323053552,0.6789,4292.0,4291.9,0.89749325]
["bitfinex-derivatives","ETHF0:USTF0",1759323053851,1.09807,4292.0,4291.9,0.89749325]
["bitfinex-derivatives","ETHF0:USTF0",1759323054151,1.09807,4292.0,4291.9,0.68959325]
["bitfinex-derivatives","ETHF0:USTF0",1759323054349,1.30227,4292.0,4291.9,0.67633325]
["bitfinex-derivatives","ETHF0:USTF0",1759323056052,1.30227,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323056249,1.30227,4292.0,4291.9,0.45423325]
["bitfinex-derivatives","ETHF0:USTF0",1759323057244,0.8831,4292.0,4291.9,0.45423325]
["bitfinex-derivatives","ETHF0:USTF0",1759323057449,1.30227,4292.0,4291.9,0.45423325]
["bitfinex-derivatives","ETHF0:USTF0",1759323059254,4.51007,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323060254,4.0909,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323060648,4.51007,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323061957,4.0909,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323062162,4.51007,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323063859,4.0909,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323064058,0.8831,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323065669,1.30227,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323066367,4.51007,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323067265,4.51007,4292.0,4291.9,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1759323067764,4.51007,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323068870,4.51007,4292.0,4291.9,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1759323069066,4.51007,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323069468,4.51007,4292.0,4291.9,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1759323069669,5.00392463,4292.0,4291.9,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1759323070076,5.00392463,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323071776,5.00392463,4292.0,4291.9,0.87341325]
["bitfinex-derivatives","ETHF0:USTF0",1759323072069,4.0909,4292.0,4291.9,0.87341325]
["bitfinex-derivatives","ETHF0:USTF0",1759323072275,5.00438498,4292.0,4291.9,0.87341325]
["bitfinex-derivatives","ETHF0:USTF0",1759323072577,5.00438498,4292.0,4291.9,0.45423325]
["bitfinex-derivatives","ETHF0:USTF0",1759323072872,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323073082,5.00438498,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323073373,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323073778,4.58521498,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323074668,5.00438498,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323074868,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323075676,1.79658498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323077977,1.37741498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323078178,1.79658498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323078378,1.37741498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323078676,1.79658498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323079979,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323080377,5.00438498,4292.0,4291.9,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1759323080672,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323084184,4.58521498,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323084375,5.00438498,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323084875,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323086481,4.58521498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323086683,4.58521498,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323087084,5.00438498,4292.0,4291.9,0.65901325]
["bitfinex-derivatives","ETHF0:USTF0",1759323087385,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323090679,10.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323095595,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323096190,5.00438498,4292.0,4291.9,0.45493325]
["bitfinex-derivatives","ETHF0:USTF0",1759323096489,5.00438498,4292.0,4291.9,0.87411325]
["bitfinex-derivatives","ETHF0:USTF0",1759323096689,5.00438498,4292.0,4291.9,0.45493325]
["bitfinex-derivatives","ETHF0:USTF0",1759323097387,5.00438498,4292.0,4291.9,0.87411325]
["bitfinex-derivatives","ETHF0:USTF0",1759323097683,5.00438498,4292.0,4291.9,0.45493325]
["bitfinex-derivatives","ETHF0:USTF0",1759323099993,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323106097,4.58521498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323106293,5.00438498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323110999,5.00437498,4292.0,4291.9,0.23983325]
["bitfinex-derivatives","ETHF0:USTF0",1759323111199,4.58521498,4292.0,4291.9,0.45493325]
["bitfinex-derivatives","ETHF0:USTF0",1759323111593,4.58521498,4292.0,4291.9,1.08880325]
["bitfinex-derivatives","ETHF0:USTF0",1759323113393,4.58521498,4292.0,4291.9,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1759323113596,5.00437498,4292.0,4291.9,0.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1759323113899,0.41941,4289.5,4289.4,0.92630703]
["bitfinex-derivatives","ETHF0:USTF0",1759323114092,8.93856174,4289.5,4288.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759323114289,3.2078,4289.1,4289.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759323114491,4.36401174,4289.1,4289.0,0.36505429]
["bitfinex-derivatives","ETHF0:USTF0",1759323114692,4.36699607,4289.1,4289.0,0.36672083]
["bitfinex-derivatives","ETHF0:USTF0",1759323116205,4.36699607,4289.1,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323116206,19.36754607,4289.1,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323116503,0.4195,4288.6,4288.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759323116705,0.91326174,4288.6,4288.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759323117404,0.91326174,4288.6,4288.5,0.13720753]
["bitfinex-derivatives","ETHF0:USTF0",1759323118300,0.91326174,4288.6,4288.5,0.44880753]
["bitfinex-derivatives","ETHF0:USTF0",1759323119800,0.41954,4288.1,4288.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759323120006,4.12110174,4288.1,4288.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759323120203,4.12110174,4288.1,4288.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759323120410,0.49376174,4288.1,4288.0,2.14355006]
["bitfinex-derivatives","ETHF0:USTF0",1759323120600,0.91330174,4288.1,4288.0,2.14355006]
["bitfinex-derivatives","ETHF0:USTF0",1759323120799,0.91330174,4288.1,4288.0,2.14635015]
["bitfinex-derivatives","ETHF0:USTF0",1759323121101,0.91330174,4288.1,4288.0,1.70635015]
["bitfinex-derivatives","ETHF0:USTF0",1759323121901,0.91330174,4288.1,4288.0,0.44910009]
["bitfinex-derivatives","ETHF0:USTF0",1759323122598,0.91330174,4288.1,4288.0,0.13750009]
["bitfinex-derivatives","ETHF0:USTF0",1759323122798,0.91330174,4288.1,4287.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759323122799,1.04889,4288.0,4287.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759323123000,3.2078,4287.2,4287.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759323123203,3.70156174,4287.2,4287.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759323123402,3.70156174,4287.2,4287.1,2.00885006]
["bitfinex-derivatives","ETHF0:USTF0",1759323123808,3.70156174,4287.2,4287.1,2.01135878]
["bitfinex-derivatives","ETHF0:USTF0",1759323124009,3.70156174,4287.2,4287.1,1.57135878]
["bitfinex-derivatives","ETHF0:USTF0",1759323124209,3.70156174,4287.2,4287.1,1.79505878]
["bitfinex-derivatives","ETHF0:USTF0",1759323125209,3.70156174,4287.2,4287.1,1.57135878]
["bitfinex-derivatives","ETHF0:USTF0",1759323126097,3.70156174,4287.2,4287.1,0.31410872]
["bitfinex-derivatives","ETHF0:USTF0",1759323126405,0.41969,4286.6,4286.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759323126604,0.91345174,4286.6,4286.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759323126804,0.91345174,4286.6,4286.5,9.95705323]
["bitfinex-derivatives","ETHF0:USTF0",1759323127005,0.91345174,4286.6,4286.5,10.17335323]
["bitfinex-derivatives","ETHF0:USTF0",1759323127401,0.91345174,4286.6,4286.5,10.17545793]
["bitfinex-derivatives","ETHF0:USTF0",1759323128502,0.91345174,4286.6,4286.5,10.48705793]
["bitfinex-derivatives","ETHF0:USTF0",1759323129312,0.91345174,4286.6,4286.5,10.73205793]
["bitfinex-derivatives","ETHF0:USTF0",1759323129512,0.91345174,4286.6,4286.5,10.48705793]
["bitfinex-derivatives","ETHF0:USTF0",1759323129707,0.91345174,4286.6,4286.5,10.73205793]
["bitfinex-derivatives","ETHF0:USTF0",1759323130008,0.91345174,4286.6,4286.5,0.4484047]
["bitfinex-derivatives","ETHF0:USTF0",1759323130198,0.91345174,4286.6,4286.5,0.6721047]
["bitfinex-derivatives","ETHF0:USTF0",1759323130609,0.91345174,4286.6,4286.5,0.4484047]
["bitfinex-derivatives","ETHF0:USTF0",1759323132002,0.91345174,4286.6,4286.5,0.6721047]
["bitfinex-derivatives","ETHF0:USTF0",1759323132203,0.91345174,4286.6,4286.5,0.8884047]
["bitfinex-derivatives","ETHF0:USTF0",1759323132505,0.63366,4285.9,4285.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759323132802,4.54392174,4285.9,4285.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759323133010,4.54392174,4285.9,4285.8,1.69725006]
["bitfinex-derivatives","ETHF0:USTF0",1759323133313,4.77242174,4285.9,4285.8,1.72595006]
["bitfinex-derivatives","ETHF0:USTF0",1759323133503,4.54565266,4285.9,4285.8,1.94526546]
["bitfinex-derivatives","ETHF0:USTF0",1759323133703,4.12305266,4285.9,4285.8,1.94526546]
["bitfinex-derivatives","ETHF0:USTF0",1759323134203,4.54565266,4285.9,4285.8,1.94526546]
["bitfinex-derivatives","ETHF0:USTF0",1759323134606,4.77415266,4285.9,4285.8,1.79556546]
["bitfinex-derivatives","ETHF0:USTF0",1759323134798,4.54565266,4285.9,4285.8,2.04056546]
["bitfinex-derivatives","ETHF0:USTF0",1759323135003,4.33695266,4285.9,4285.8,2.25686546]
["bitfinex-derivatives","ETHF0:USTF0",1759323135502,4.54565266,4285.9,4285.8,2.04056546]
["bitfinex-derivatives","ETHF0:USTF0",1759323135703,4.77415266,4285.9,4285.8,0.0030154]
["bitfinex-derivatives","ETHF0:USTF0",1759323135900,4.77415266,4285.9,4285.8,1.79556546]
["bitfinex-derivatives","ETHF0:USTF0",1759323136310,6.4213577,4285.9,4285.8,0.2480154]
["bitfinex-derivatives","ETHF0:USTF0",1759323136508,4.77415266,4285.9,4285.8,0.0030154]
["bitfinex-derivatives","ETHF0:USTF0",1759323136709,4.77415266,4285.9,4285.8,0.2480154]
["bitfinex-derivatives","ETHF0:USTF0",1759323136914,4.77415266,4285.9,4285.8,0.0030154]
["bitfinex-derivatives","ETHF0:USTF0",1759323137406,4.77415266,4285.9,4285.8,0.2480154]
["bitfinex-derivatives","ETHF0:USTF0",1759323137805,0.84243,4285.2,4285.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759323138005,0.91359174,4285.2,4285.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759323138210,0.91359174,4285.2,4285.1,2.44045006]
["bitfinex-derivatives","ETHF0:USTF0",1759323138706,0.91359174,4285.2,4285.1,2.4428106]
["bitfinex-derivatives","ETHF0:USTF0",1759323138906,0.91359174,4285.2,4285.1,2.2562106]
["bitfinex-derivatives","ETHF0:USTF0",1759323139609,0.49376174,4285.2,4285.1,2.2562106]
["bitfinex-derivatives","ETHF0:USTF0",1759323140017,0.49376174,4285.2,4285.1,7.2562106]
["bitfinex-derivatives","ETHF0:USTF0",1759323140513,0.41978,4285.8,4285.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759323140814,0.41978,4285.8,4285.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759323141314,0.62408,4285.8,4285.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759323142403,2.26959988,4285.8,4285.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759323142606,0.62408,4285.8,4285.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759323142812,0.00173092,4285.9,4285.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759323143208,0.3353,4285.8,4285.7,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1759323143408,0.3353,4285.8,4285.7,9.42619317]
["bitfinex-derivatives","ETHF0:USTF0",1759323143615,1.65991072,4285.9,4285.7,9.42619317]
["bitfinex-derivatives","ETHF0:USTF0",1759323143908,2.21431072,4285.9,4285.8,8.76860317]
["bitfinex-derivatives","ETHF0:USTF0",1759323144110,1.65991072,4285.9,4285.8,9.43338317]
["bitfinex-derivatives","ETHF0:USTF0",1759323144314,1.65991072,4285.9,4285.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1759323144513,0.00173092,4285.9,4285.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1759323145208,0.00173092,4285.9,4285.8,6.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759323145409,1.95438542,4285.9,4285.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759323145610,0.3301,4283.9,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323145803,0.1256,4284.5,4284.3,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1759323146008,0.1256,4284.5,4284.4,8.59140317]
["bitfinex-derivatives","ETHF0:USTF0",1759323146211,3.5379,4284.9,4284.4,8.34140317]
["bitfinex-derivatives","ETHF0:USTF0",1759323146508,0.7687,4284.6,4284.5,8.59140317]
["bitfinex-derivatives","ETHF0:USTF0",1759323146915,0.3301,4284.6,4284.5,8.60648704]
["bitfinex-derivatives","ETHF0:USTF0",1759323147107,0.3301,4284.8,4284.5,8.60648704]
["bitfinex-derivatives","ETHF0:USTF0",1759323147309,0.1256,4285.0,4284.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759323147507,0.3301,4285.3,4284.9,9.01126317]
["bitfinex-derivatives","ETHF0:USTF0",1759323147712,3.7622,4285.4,4285.3,8.34140317]
["bitfinex-derivatives","ETHF0:USTF0",1759323147912,3.7622,4285.4,4285.3,8.60648704]
["bitfinex-derivatives","ETHF0:USTF0",1759323148113,3.7622,4285.4,4285.3,0.28013255]
["bitfinex-derivatives","ETHF0:USTF0",1759323149018,3.9765,4285.4,4285.3,0.28198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323149817,3.5379,4285.4,4285.3,0.28198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323150512,3.9765,4285.4,4285.3,0.03198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323150712,3.7622,4285.4,4285.3,0.28198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323150920,3.5379,4285.4,4285.3,0.28198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323151119,3.5379,4285.4,4285.3,0.03198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323151120,3.7622,4285.4,4285.3,0.03198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323151315,3.9765,4285.4,4285.3,0.28198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323152514,4.23775073,4285.4,4285.3,0.28198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323152710,4.45205073,4285.4,4285.3,0.03198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323152910,4.45205073,4285.4,4285.3,0.28198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323153515,4.01345073,4285.4,4285.3,0.28198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323153818,3.2078,4285.4,4285.3,0.28198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323154017,3.2078,4285.4,4285.3,41.08198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323154413,0.54536,4286.0,4285.3,41.08198618]
["bitfinex-derivatives","ETHF0:USTF0",1759323154414,2.8328298,4287.5,4285.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759323154620,0.2243,4286.0,4285.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759323154822,0.2243,4286.0,4285.9,1.06124465]
["bitfinex-derivatives","ETHF0:USTF0",1759323155122,0.5642,4286.0,4285.9,1.6468569]
["bitfinex-derivatives","ETHF0:USTF0",1759323155513,0.56692599,4286.0,4285.9,1.6468569]
["bitfinex-derivatives","ETHF0:USTF0",1759323155722,0.22702599,4286.0,4285.9,1.9842569]
["bitfinex-derivatives","ETHF0:USTF0",1759323156621,0.55712599,4286.0,4285.9,1.9842569]
["bitfinex-derivatives","ETHF0:USTF0",1759323156918,0.55712599,4286.0,4285.9,1.99891537]
["bitfinex-derivatives","ETHF0:USTF0",1759323157317,0.77142599,4286.0,4285.9,1.99891537]
["bitfinex-derivatives","ETHF0:USTF0",1759323157716,0.77142599,4286.0,4285.9,1.74891537]
["bitfinex-derivatives","ETHF0:USTF0",1759323157919,0.77142599,4286.0,4285.9,1.99891537]
["bitfinex-derivatives","ETHF0:USTF0",1759323158621,0.89702599,4286.0,4285.9,1.41357766]
["bitfinex-derivatives","ETHF0:USTF0",1759323158825,0.89702599,4286.0,4285.9,1.23537766]
["bitfinex-derivatives","ETHF0:USTF0",1759323159818,0.89702599,4286.0,4285.9,1.45177766]
["bitfinex-derivatives","ETHF0:USTF0",1759323162014,0.22702599,4286.0,4285.9,1.99997766]
["bitfinex-derivatives","ETHF0:USTF0",1759323162227,0.77142599,4286.0,4285.9,1.99997766]
["bitfinex-derivatives","ETHF0:USTF0",1759323162415,0.89702599,4286.0,4285.9,1.75097766]
["bitfinex-derivatives","ETHF0:USTF0",1759323162624,0.89702599,4286.0,4285.9,1.99997766]
["bitfinex-derivatives","ETHF0:USTF0",1759323163020,0.89702599,4286.0,4285.9,2.41974766]
["bitfinex-derivatives","ETHF0:USTF0",1759323163221,0.77142599,4286.0,4285.9,2.41974766]
["bitfinex-derivatives","ETHF0:USTF0",1759323163524,0.22702599,4286.0,4285.9,2.41974766]
["bitfinex-derivatives","ETHF0:USTF0",1759323163726,0.55712599,4286.0,4285.9,2.41974766]
["bitfinex-derivatives","ETHF0:USTF0",1759323164827,0.97688599,4286.0,4285.9,1.99997766]
["bitfinex-derivatives","ETHF0:USTF0",1759323165224,0.97688599,4286.0,4285.9,2.01574609]
["bitfinex-derivatives","ETHF0:USTF0",1759323165426,0.97688599,4286.0,4285.9,2.43551609]
["bitfinex-derivatives","ETHF0:USTF0",1759323165827,0.97688599,4286.0,4285.9,2.01574609]
["bitfinex-derivatives","ETHF0:USTF0",1759323166026,0.42248599,4286.0,4285.9,2.43551609]
["bitfinex-derivatives","ETHF0:USTF0",1759323166331,0.42248599,4286.0,4285.9,2.45128452]
["bitfinex-derivatives","ETHF0:USTF0",1759323168228,1.31678599,4286.0,4285.9,2.03151452]
["bitfinex-derivatives","ETHF0:USTF0",1759323168432,1.31678599,4286.0,4285.9,1.69311452]
["bitfinex-derivatives","ETHF0:USTF0",1759323168831,1.31678599,4286.0,4285.9,1.48231452]
["bitfinex-derivatives","ETHF0:USTF0",1759323169024,1.19118599,4286.0,4285.9,1.78251452]
["bitfinex-derivatives","ETHF0:USTF0",1759323169232,1.19118599,4286.0,4285.9,2.03051452]
["bitfinex-derivatives","ETHF0:USTF0",1759323170034,1.19118599,4286.0,4285.9,1.78251452]
["bitfinex-derivatives","ETHF0:USTF0",1759323170236,1.19118599,4286.0,4285.9,2.03051452]
["bitfinex-derivatives","ETHF0:USTF0",1759323170634,0.75258599,4286.0,4285.9,2.03051452]
["bitfinex-derivatives","ETHF0:USTF0",1759323171031,0.97688599,4286.0,4285.9,2.03051452]
["bitfinex-derivatives","ETHF0:USTF0",1759323172336,0.97688599,4286.0,4285.9,2.46426317]
["bitfinex-derivatives","ETHF0:USTF0",1759323173240,0.97688599,4286.0,4285.9,2.35538225]
["bitfinex-derivatives","ETHF0:USTF0",1759323173439,0.97688599,4286.0,4285.9,2.47824182]
["bitfinex-derivatives","ETHF0:USTF0",1759323173637,1.19118599,4286.0,4285.9,2.47824182]
["bitfinex-derivatives","ETHF0:USTF0",1759323173832,0.00272599,4286.0,4285.9,1.81047182]
["bitfinex-derivatives","ETHF0:USTF0",1759323174035,1.08138599,4286.0,4285.9,3.06823076]
["bitfinex-derivatives","ETHF0:USTF0",1759323174338,1.08138599,4286.0,4285.9,3.31623076]
["bitfinex-derivatives","ETHF0:USTF0",1759323174536,1.08138599,4286.0,4285.9,3.06823076]
["bitfinex-derivatives","ETHF0:USTF0",1759323174741,1.08138599,4286.0,4285.9,1.47307182]
["bitfinex-derivatives","ETHF0:USTF0",1759323174742,1.48908599,4286.0,4285.9,1.47307182]
["bitfinex-derivatives","ETHF0:USTF0",1759323174934,1.48908599,4286.0,4285.9,2.10697182]
["bitfinex-derivatives","ETHF0:USTF0",1759323175134,6.48908599,4286.0,4285.9,1.04587182]
["bitfinex-derivatives","ETHF0:USTF0",1759323175334,6.48908599,4286.0,4285.9,1.2969007]
["bitfinex-derivatives","ETHF0:USTF0",1759323175542,6.48908599,4286.0,4285.9,1.5484007]
["bitfinex-derivatives","ETHF0:USTF0",1759323175735,6.48908599,4286.0,4285.9,1.3014007]
["bitfinex-derivatives","ETHF0:USTF0",1759323175934,6.48908599,4286.0,4285.9,1.8181007]
["bitfinex-derivatives","ETHF0:USTF0",1759323176231,6.48908599,4286.0,4285.9,2.3767707]
["bitfinex-derivatives","ETHF0:USTF0",1759323176434,6.48908599,4286.0,4285.9,3.46175964]
["bitfinex-derivatives","ETHF0:USTF0",1759323176634,6.48908599,4286.0,4285.9,2.6237707]
["bitfinex-derivatives","ETHF0:USTF0",1759323177231,6.48908599,4286.0,4285.9,3.46175964]
["bitfinex-derivatives","ETHF0:USTF0",1759323177942,6.48908599,4286.0,4285.9,1.8181007]
["bitfinex-derivatives","ETHF0:USTF0",1759323178442,6.48908599,4286.0,4285.9,3.46175964]
["bitfinex-derivatives","ETHF0:USTF0",1759323178642,6.48908599,4286.0,4285.9,3.04198964]
["bitfinex-derivatives","ETHF0:USTF0",1759323178838,6.48908599,4286.0,4285.9,2.2040007]
["bitfinex-derivatives","ETHF0:USTF0",1759323179231,6.48908599,4286.0,4285.9,3.04198964]
["bitfinex-derivatives","ETHF0:USTF0",1759323180043,6.48908599,4286.0,4285.9,2.79498964]
["bitfinex-derivatives","ETHF0:USTF0",1759323180245,6.48908599,4286.0,4285.9,3.46175964]
["bitfinex-derivatives","ETHF0:USTF0",1759323180436,6.33338599,4286.0,4285.9,3.46175964]
["bitfinex-derivatives","ETHF0:USTF0",1759323181039,6.33338599,4286.0,4285.9,3.04198964]
["bitfinex-derivatives","ETHF0:USTF0",1759323181244,6.33338599,4286.0,4285.9,2.79498964]
["bitfinex-derivatives","ETHF0:USTF0",1759323181444,6.33338599,4286.0,4285.9,3.04198964]
["bitfinex-derivatives","ETHF0:USTF0",1759323181646,6.33338599,4286.0,4285.9,2.79498964]
["bitfinex-derivatives","ETHF0:USTF0",1759323181945,6.48908599,4286.0,4285.9,2.14774727]
["bitfinex-derivatives","ETHF0:USTF0",1759323182348,6.48908599,4286.0,4285.9,1.30975833]
["bitfinex-derivatives","ETHF0:USTF0",1759323182538,6.48908599,4286.0,4285.9,1.56125833]
["bitfinex-derivatives","ETHF0:USTF0",1759323182739,6.48908599,4286.0,4285.9,2.63662833]
["bitfinex-derivatives","ETHF0:USTF0",1759323183746,6.06932599,4286.0,4285.9,2.65241673]
["bitfinex-derivatives","ETHF0:USTF0",1759323183947,6.33338599,4286.0,4285.9,2.65241673]
["bitfinex-derivatives","ETHF0:USTF0",1759323184345,6.33338599,4286.0,4285.9,2.23264673]
["bitfinex-derivatives","ETHF0:USTF0",1759323184542,6.33338599,4286.0,4285.9,2.40541673]
["bitfinex-derivatives","ETHF0:USTF0",1759323184735,6.33338599,4286.0,4285.9,2.65475688]
["bitfinex-derivatives","ETHF0:USTF0",1759323184934,6.48908599,4286.0,4285.9,2.40875688]
["bitfinex-derivatives","ETHF0:USTF0",1759323185242,6.48908599,4286.0,4285.9,1.98898688]
["bitfinex-derivatives","ETHF0:USTF0",1759323185444,6.48908599,4286.0,4285.9,2.23498688]
["bitfinex-derivatives","ETHF0:USTF0",1759323186150,6.48908599,4286.0,4285.9,2.65475688]
["bitfinex-derivatives","ETHF0:USTF0",1759323186746,6.48908599,4286.0,4285.9,2.23498688]
["bitfinex-derivatives","ETHF0:USTF0",1759323186945,6.48908599,4286.0,4285.9,2.65475688]
["bitfinex-derivatives","ETHF0:USTF0",1759323187151,6.48908599,4286.0,4285.9,2.40875688]
["bitfinex-derivatives","ETHF0:USTF0",1759323187541,6.48908599,4286.0,4285.9,1.98898688]
["bitfinex-derivatives","ETHF0:USTF0",1759323187742,6.48908599,4286.0,4285.9,1.32788688]
["bitfinex-derivatives","ETHF0:USTF0",1759323187945,6.48908599,4286.0,4285.9,1.96528688]
["bitfinex-derivatives","ETHF0:USTF0",1759323188137,6.48908599,4286.0,4285.9,1.71928688]
["bitfinex-derivatives","ETHF0:USTF0",1759323188344,6.48908599,4286.0,4285.9,2.23498688]
["bitfinex-derivatives","ETHF0:USTF0",1759323189740,6.48908599,4286.0,4285.9,1.98898688]
["bitfinex-derivatives","ETHF0:USTF0",1759323190046,6.48908599,4286.0,4285.9,1.57938688]
["bitfinex-derivatives","ETHF0:USTF0",1759323190647,6.48908599,4286.0,4285.9,1.98035821]
["bitfinex-derivatives","ETHF0:USTF0",1759323191050,6.48908599,4286.0,4285.9,2.40012821]
["bitfinex-derivatives","ETHF0:USTF0",1759323191247,6.48908599,4286.0,4285.9,2.25005821]
["bitfinex-derivatives","ETHF0:USTF0",1759323191443,6.48908599,4286.0,4285.9,2.66982821]
["bitfinex-derivatives","ETHF0:USTF0",1759323191649,6.33338599,4286.0,4285.9,2.68315831]
["bitfinex-derivatives","ETHF0:USTF0",1759323191848,6.48908599,4286.0,4285.9,0.18727606]
["bitfinex-derivatives","ETHF0:USTF0",1759323192045,6.48908599,4286.0,4285.9,1.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1759323196447,6.48908599,4286.0,4285.9,1.99368831]
["bitfinex-derivatives","ETHF0:USTF0",1759323196845,6.48908599,4286.0,4285.9,1.60778831]
["bitfinex-derivatives","ETHF0:USTF0",1759323197751,6.48908599,4286.0,4285.9,1.36178831]
["bitfinex-derivatives","ETHF0:USTF0",1759323197950,6.48908599,4286.0,4285.9,1.60678831]
["bitfinex-derivatives","ETHF0:USTF0",1759323198451,6.48908599,4286.0,4285.9,1.99268831]
["bitfinex-derivatives","ETHF0:USTF0",1759323200759,6.33338599,4286.0,4285.9,2.26238831]
["bitfinex-derivatives","ETHF0:USTF0",1759323201257,1.33338599,4286.0,4285.9,2.68215831]
["bitfinex-derivatives","ETHF0:USTF0",1759323201957,1.33338599,4286.0,4285.9,2.26238831]
["bitfinex-derivatives","ETHF0:USTF0",1759323202254,1.33338599,4286.0,4285.9,2.68215831]
["bitfinex-derivatives","ETHF0:USTF0",1759323203959,0.66162599,4286.0,4285.9,2.68215831]
["bitfinex-derivatives","ETHF0:USTF0",1759323204162,1.08138599,4286.0,4285.9,2.68215831]
["bitfinex-derivatives","ETHF0:USTF0",1759323204852,0.66162599,4286.0,4285.9,2.68215831]
["bitfinex-derivatives","ETHF0:USTF0",1759323207354,0.00272599,4286.0,4285.9,2.68215831]
["bitfinex-derivatives","ETHF0:USTF0",1759323209059,0.64482599,4286.0,4285.9,2.68115831]
["bitfinex-derivatives","ETHF0:USTF0",1759323209360,0.91212599,4286.0,4285.9,2.68115831]
["bitfinex-derivatives","ETHF0:USTF0",1759323210961,0.91212599,4286.0,4285.9,1.75814606]
["bitfinex-derivatives","ETHF0:USTF0",1759323211160,0.91212599,4286.0,4285.9,2.68115831]
["bitfinex-derivatives","ETHF0:USTF0",1759323213165,0.91212599,4286.0,4285.9,1.51414606]
["bitfinex-derivatives","ETHF0:USTF0",1759323213361,1.33188599,4286.0,4285.9,2.68115831]
["bitfinex-derivatives","ETHF0:USTF0",1759323213756,1.33188599,4286.0,4285.9,2.43715831]
["bitfinex-derivatives","ETHF0:USTF0",1759323214062,1.49168599,4286.0,4285.9,2.68115831]
["bitfinex-derivatives","ETHF0:USTF0",1759323214261,1.49168599,4286.0,4285.9,2.43715831]
["bitfinex-derivatives","ETHF0:USTF0",1759323214459,1.49168599,4286.0,4285.9,2.68115831]
["bitfinex-derivatives","ETHF0:USTF0",1759323215466,1.49168599,4286.0,4285.9,2.43715831]
["bitfinex-derivatives","ETHF0:USTF0",1759323215668,1.49168599,4286.0,4285.9,2.68115831]
["bitfinex-derivatives","ETHF0:USTF0",1759323216656,1.49168599,4286.0,4285.9,2.68015831]
["bitfinex-derivatives","ETHF0:USTF0",1759323218269,1.33188599,4286.0,4285.9,2.68015831]
["bitfinex-derivatives","ETHF0:USTF0",1759323220068,1.33188599,4286.0,4285.9,2.43715831]
["bitfinex-derivatives","ETHF0:USTF0",1759323220367,1.49168599,4286.0,4285.9,1.53005831]
["bitfinex-derivatives","ETHF0:USTF0",1759323220563,1.49168599,4286.0,4285.9,1.77305831]
["bitfinex-derivatives","ETHF0:USTF0",1759323220764,1.49168599,4286.0,4285.9,1.11028831]
["bitfinex-derivatives","ETHF0:USTF0",1759323220966,1.49168599,4286.0,4285.9,1.97708831]
["bitfinex-derivatives","ETHF0:USTF0",1759323221363,1.49168599,4286.0,4285.9,2.65735831]
["bitfinex-derivatives","ETHF0:USTF0",1759323221671,1.33188599,4286.0,4285.9,2.65735831]
["bitfinex-derivatives","ETHF0:USTF0",1759323222168,1.49168599,4286.0,4285.9,2.65735831]
["bitfinex-derivatives","ETHF0:USTF0",1759323222466,1.49168599,4286.0,4285.9,1.49134606]
["bitfinex-derivatives","ETHF0:USTF0",1759323222768,1.49168599,4286.0,4285.9,2.65735831]
["bitfinex-derivatives","ETHF0:USTF0",1759323224268,1.33188599,4286.0,4285.9,2.65735831]
["bitfinex-derivatives","ETHF0:USTF0",1759323225262,1.49168599,4286.0,4285.9,3.07726377]
["bitfinex-derivatives","ETHF0:USTF0",1759323225467,1.49168599,4286.0,4285.9,2.71166377]
["bitfinex-derivatives","ETHF0:USTF0",1759323225868,1.49168599,4286.0,4285.9,1.87198831]
["bitfinex-derivatives","ETHF0:USTF0",1759323226070,1.49168599,4286.0,4285.9,2.23758831]
["bitfinex-derivatives","ETHF0:USTF0",1759323226268,1.49168599,4286.0,4285.9,1.99458831]
["bitfinex-derivatives","ETHF0:USTF0",1759323226468,0.3996,4285.4,4285.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759323226767,1.06192,4285.4,4285.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759323226972,1.32922,4285.4,4285.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759323228176,0.9094,4285.4,4285.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759323228573,1.32922,4285.4,4285.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759323228775,1.32922,4285.4,4285.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759323228973,1.32922,4285.4,4285.3,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1759323229175,0.9094,4285.4,4285.3,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1759323229575,0.6421,4285.4,4285.3,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1759323229779,0.41979,4285.7,4285.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759323229980,0.41979,4285.7,4285.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759323230177,1.06189,4285.7,4285.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759323230577,1.32919,4285.7,4285.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759323231183,1.32919,4285.7,4285.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759323231383,1.32919,4285.7,4285.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759323231770,1.06189,4285.7,4285.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759323231978,1.32919,4285.7,4285.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759323232179,1.32919,4285.7,4285.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759323233589,0.41982,4285.4,4285.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759323233785,0.9455,4285.4,4285.3,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1759323234582,0.9455,4285.4,4285.3,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1759323234783,0.9455,4285.4,4285.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759323235085,0.9455,4285.4,4285.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759323235086,0.9455,4285.2,4285.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759323235582,0.9455,4285.2,4285.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759323235885,3.3747,4285.5,4285.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759323235886,3.89841,4285.5,4285.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759323236081,4.16151,4285.5,4285.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759323236283,4.74001,4285.5,4285.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759323236488,4.74001,4285.5,4285.4,2.09811225]
["bitfinex-derivatives","ETHF0:USTF0",1759323236790,4.74001,4285.5,4285.4,1.68581225]
["bitfinex-derivatives","ETHF0:USTF0",1759323237787,4.74001,4285.5,4285.4,1.42441225]
["bitfinex-derivatives","ETHF0:USTF0",1759323237984,4.74001,4285.5,4284.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1759323237985,1.1124,4285.0,4284.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1759323238288,1.1124,4285.0,4284.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759323238585,1.1124,4285.0,4284.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759323239289,1.1124,4285.0,4284.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759323239582,1.1124,4285.0,4284.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759323239882,0.6824,4285.0,4284.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759323240087,1.10224,4285.3,4285.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759323240287,1.10224,4285.3,4285.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759323240485,1.36534,4285.3,4285.2,2.09711225]
["bitfinex-derivatives","ETHF0:USTF0",1759323241289,0.9455,4285.3,4285.2,2.09711225]
["bitfinex-derivatives","ETHF0:USTF0",1759323241788,1.36533,4285.3,4281.9,4.12923407]
["bitfinex-derivatives","ETHF0:USTF0",1759323241983,3.2078,4283.0,4282.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759323242179,10.49962,4283.9,4282.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759323242180,3.2078,4282.6,4282.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759323242379,4.2168084,4282.6,4282.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759323242580,4.2168084,4282.6,4282.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759323242885,3.79917384,4282.6,4282.5,0.93459432]
["bitfinex-derivatives","ETHF0:USTF0",1759323243086,4.21927384,4282.6,4282.5,0.93459432]
["bitfinex-derivatives","ETHF0:USTF0",1759323243782,3.79917384,4282.6,4282.5,1.34689432]
["bitfinex-derivatives","ETHF0:USTF0",1759323243978,4.21927384,4282.6,4282.5,1.34689432]
["bitfinex-derivatives","ETHF0:USTF0",1759323245285,4.21927384,4282.6,4282.5,0.41290432]
["bitfinex-derivatives","ETHF0:USTF0",1759323245490,4.21927384,4282.6,4282.5,0.67130432]
["bitfinex-derivatives","ETHF0:USTF0",1759323246193,4.21927384,4282.6,4282.5,0.6737255]
["bitfinex-derivatives","ETHF0:USTF0",1759323246586,4.21927384,4282.6,4282.5,0.9351255]
["bitfinex-derivatives","ETHF0:USTF0",1759323246983,0.59137384,4282.6,4282.5,5.9351255]
["bitfinex-derivatives","ETHF0:USTF0",1759323247185,0.00245544,4282.6,4282.5,5.9351255]
["bitfinex-derivatives","ETHF0:USTF0",1759323247894,0.00245544,4282.6,4282.5,46.4851255]
["bitfinex-derivatives","ETHF0:USTF0",1759323248091,0.00245544,4282.6,4282.5,83.1511255]
["bitfinex-derivatives","ETHF0:USTF0",1759323249392,3.2078,4283.1,4283.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759323249594,3.2078,4283.1,4283.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759323249792,3.2078,4283.1,4283.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759323250097,3.2078,4283.1,4283.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759323250283,3.21050714,4283.1,4283.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759323250684,3.21050714,4283.1,4283.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759323252694,3.21050714,4283.1,4283.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759323253196,3.21050714,4283.1,4283.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759323253393,3.21050714,4283.1,4282.5,0.16532118]
["bitfinex-derivatives","ETHF0:USTF0",1759323253394,4.86128088,4283.1,4282.5,0.57762118]
["bitfinex-derivatives","ETHF0:USTF0",1759323253698,3.2078,4282.6,4282.5,0.83602118]
["bitfinex-derivatives","ETHF0:USTF0",1759323253888,3.2078,4282.6,4282.5,1.08702118]
["bitfinex-derivatives","ETHF0:USTF0",1759323254088,3.2078,4282.6,4282.5,1.34842118]
["bitfinex-derivatives","ETHF0:USTF0",1759323258503,3.2078,4282.6,4282.5,6.34842118]
["bitfinex-derivatives","ETHF0:USTF0",1759323259500,3.2078,4282.6,4282.5,47.14842118]
["bitfinex-derivatives","ETHF0:USTF0",1759323260102,3.2078,4282.6,4282.5,46.89742118]
["bitfinex-derivatives","ETHF0:USTF0",1759323260311,3.2078,4282.6,4282.5,83.57042118]
["bitfinex-derivatives","ETHF0:USTF0",1759323261306,2.74625136,4282.6,4282.5,83.57042118]
["bitfinex-derivatives","ETHF0:USTF0",1759323261509,3.21050714,4283.1,4283.0,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759323261808,3.21050714,4283.1,4283.0,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1759323263211,3.21050714,4283.1,4283.0,38.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759323263405,3.21050714,4283.1,4283.0,79.18296]
["bitfinex-derivatives","ETHF0:USTF0",1759323266012,3.82676406,4283.1,4283.0,79.18296]
["bitfinex-derivatives","ETHF0:USTF0",1759323267310,3.2078,4283.6,4283.5,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1759323267510,3.2078,4283.6,4283.5,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1759323268310,3.20989357,4283.6,4283.5,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1759323270112,3.2078,4284.2,4284.1,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1759323270312,3.2078,4284.2,4284.1,1.73515]
["bitfinex-derivatives","ETHF0:USTF0",1759323271209,3.20962696,4284.2,4284.1,1.73515]
["bitfinex-derivatives","ETHF0:USTF0",1759323271409,3.20962696,4284.2,4284.1,42.53515]
["bitfinex-derivatives","ETHF0:USTF0",1759323272013,0.1948,4285.2,4285.1,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1759323272014,0.7986,4285.2,4285.1,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1759323272311,1.1229,4285.2,4285.1,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1759323272508,0.4851,4284.8,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323272814,0.6378,4284.5,4284.4,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1759323273009,0.6404977,4284.5,4284.4,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1759323273319,1.1255977,4284.5,4284.4,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1759323273915,1.1229,4283.8,4283.7,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1759323274218,4.3307,4283.8,4283.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759323274414,4.3307,4283.8,4283.7,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1759323274607,4.3307,4283.8,4283.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759323274806,4.3307,4283.8,4283.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759323275212,4.3307,4283.8,4283.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759323275513,4.3307,4283.8,4283.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759323276117,4.3307,4283.8,4283.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759323276912,4.3307,4283.8,4283.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759323277113,4.3307,4283.8,4283.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759323277418,4.3307,4283.8,4283.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759323277610,4.75068,4283.8,4283.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759323277913,4.3307,4283.8,4283.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759323278307,4.3307,4283.8,4283.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759323279418,4.89871868,4283.8,4283.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759323280116,4.3307,4283.8,4283.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759323280908,3.5213,4283.8,4283.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759323281116,3.2078,4283.8,4283.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759323281813,3.2078,4283.8,4283.7,42.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759323282419,3.2078,4283.8,4283.7,78.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759323283015,3.2078,4283.8,4283.7,78.95119]
["bitfinex-derivatives","ETHF0:USTF0",1759323283416,1.1229,4284.2,4284.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759323283716,1.6868256,4284.2,4284.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759323283915,1.1229,4284.2,4284.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759323284117,1.1229,4284.2,4284.1,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1759323284324,1.1229,4284.2,4284.1,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1759323284522,1.1229,4284.2,4284.1,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1759323284717,1.1229,4284.2,4284.1,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1759323284918,1.1229,4283.8,4283.7,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1759323285117,1.1229,4283.8,4283.7,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1759323285724,1.1229,4283.8,4283.7,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1759323287827,1.1229,4283.8,4283.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759323288328,1.1229,4283.8,4283.7,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1759323288526,1.1229,4283.8,4283.7,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1759323289818,1.1229,4283.8,4283.7,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1759323290727,1.1229,4283.8,4283.7,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1759323291430,1.1229,4283.8,4283.7,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1759323291626,1.1229,4283.8,4283.7,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1759323291928,1.1229,4283.8,4283.7,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1759323292628,1.1229,4283.8,4283.7,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1759323292829,1.1229,4283.8,4283.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759323292830,1.54289,4283.8,4283.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759323293030,2.10591561,4283.8,4283.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759323293233,2.10591561,4283.8,4283.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759323293428,1.0958,4283.6,4283.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1759323293633,1.0958,4283.6,4283.5,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1759323294436,1.0958,4283.6,4283.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759323294624,2.0788872,4283.6,4283.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759323295026,2.0788872,4283.6,4283.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1759323295428,2.0788872,4283.6,4283.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759323296138,1.6588772,4283.6,4283.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1759323296639,2.0788872,4283.6,4283.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1759323297441,1.0958,4283.3,4283.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1759323297634,1.0958,4283.3,4283.2,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1759323297939,1.0958,4283.3,4283.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1759323298237,1.0958,4283.3,4283.2,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1759323298438,1.51584,4283.3,4283.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759323298748,0.6471,4283.3,4283.2,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1759323299133,0.6471,4283.3,4283.2,42.53735]
["bitfinex-derivatives","ETHF0:USTF0",1759323299435,4.3036,4283.4,4283.3,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1759323299740,4.3036,4283.4,4283.3,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1759323301036,4.3036,4283.4,4283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759323301242,0.4487,4283.3,4283.2,41.22005]
["bitfinex-derivatives","ETHF0:USTF0",1759323301439,0.4487,4283.3,4283.2,41.46705]
["bitfinex-derivatives","ETHF0:USTF0",1759323303247,1.41526718,4283.3,4283.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1759323303442,1.41526718,4283.3,4283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759323303747,1.41526718,4283.3,4282.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759323303748,1.2873,4283.0,4282.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759323303946,2.25389718,4283.0,4282.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759323304250,1.83382718,4283.0,4282.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759323305347,1.64232718,4283.0,4282.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759323305543,1.64232718,4283.0,4282.9,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1759323305844,1.32092718,4283.0,4282.9,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1759323306049,1.0958,4283.0,4282.9,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1759323306751,0.7701,4283.1,4283.0,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1759323306946,1.63854134,4283.1,4283.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1759323307343,1.63854134,4283.1,4283.0,41.77707]
["bitfinex-derivatives","ETHF0:USTF0",1759323307744,1.63854134,4283.1,4283.0,41.53007]
["bitfinex-derivatives","ETHF0:USTF0",1759323308050,1.63854134,4283.1,4283.0,41.77707]
["bitfinex-derivatives","ETHF0:USTF0",1759323308248,2.05860134,4283.1,4283.0,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1759323308450,1.0958,4282.8,4282.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759323308650,1.0958,4282.8,4282.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759323308651,4.3036,4282.8,4282.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759323308846,4.84618676,4282.8,4282.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759323309046,4.84618676,4282.8,4282.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759323309348,4.3036,4282.8,4282.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759323309748,4.72369,4282.8,4282.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759323310050,4.84612588,4282.8,4282.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759323310252,1.0672,4282.7,4282.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323310449,1.63832588,4282.7,4282.6,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1759323310651,1.63832588,4282.7,4282.6,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1759323310845,1.63832588,4282.7,4282.6,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1759323311552,1.63832588,4282.7,4282.6,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1759323311750,1.0958,4282.7,4282.6,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1759323312145,0.7744,4282.7,4282.6,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1759323312551,0.7744,4282.7,4282.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1759323312951,0.7744,4282.7,4282.6,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1759323313149,0.7744,4282.7,4282.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1759323315143,0.7744,4282.7,4282.6,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1759323315348,1.0958,4282.7,4282.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1759323316046,0.7744,4282.7,4282.6,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1759323316254,0.7744,4282.7,4282.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1759323316847,1.0958,4282.7,4282.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1759323317156,0.7744,4282.7,4282.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1759323317354,0.7744,4282.7,4282.6,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759323317355,1.0958,4282.7,4282.6,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759323317655,1.0958,4282.7,4282.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1759323318250,1.0958,4282.7,4282.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1759323318450,1.0958,4282.7,4282.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1759323319055,1.0958,4282.7,4282.6,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1759323319258,1.0958,4282.7,4282.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1759323320045,3.2078,4282.9,4282.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1759323320253,4.19218677,4282.9,4282.8,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1759323320454,3.2078,4282.9,4282.8,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1759323320949,3.2078,4282.9,4282.8,6.72519]
["bitfinex-derivatives","ETHF0:USTF0",1759323321450,4.2719,4282.9,4282.8,38.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759323321850,3.9664,4282.9,4282.8,38.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759323322457,3.9664,4282.9,4282.8,78.94819]
["bitfinex-derivatives","ETHF0:USTF0",1759323322752,3.2078,4282.9,4282.8,78.94819]
["bitfinex-derivatives","ETHF0:USTF0",1759323323860,3.688,4282.9,4282.8,42.27919]
["bitfinex-derivatives","ETHF0:USTF0",1759323324155,3.688,4282.9,4282.8,41.83119]
["bitfinex-derivatives","ETHF0:USTF0",1759323324358,3.688,4282.9,4282.8,42.07619]
["bitfinex-derivatives","ETHF0:USTF0",1759323325046,3.688,4282.9,4282.8,41.83119]
["bitfinex-derivatives","ETHF0:USTF0",1759323325250,4.71098,4282.9,4282.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759323325452,4.2909,4282.9,4282.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1759323325647,4.2909,4282.9,4282.8,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1759323326553,0.4802,4282.8,4282.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323326758,1.0831,4282.7,4282.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323326957,1.0831,4282.7,4282.6,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1759323327158,1.0831,4282.7,4282.6,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1759323327358,3.5023,4282.9,4282.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759323327656,4.71098,4282.9,4282.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759323327958,1.0831,4282.6,4282.5,1.48124118]
["bitfinex-derivatives","ETHF0:USTF0",1759323328462,1.0831,4282.6,4282.5,1.72724118]
["bitfinex-derivatives","ETHF0:USTF0",1759323329756,0.7747,4282.6,4282.5,1.72724118]
["bitfinex-derivatives","ETHF0:USTF0",1759323330261,1.0831,4282.6,4282.5,1.72724118]
["bitfinex-derivatives","ETHF0:USTF0",1759323331760,1.0831,4282.6,4282.5,1.48124118]
["bitfinex-derivatives","ETHF0:USTF0",1759323331961,1.0831,4282.6,4282.5,1.72724118]
["bitfinex-derivatives","ETHF0:USTF0",1759323332462,1.61345521,4282.6,4282.5,1.72724118]
["bitfinex-derivatives","ETHF0:USTF0",1759323333462,1.61345521,4282.6,4282.5,1.72624118]
["bitfinex-derivatives","ETHF0:USTF0",1759323333858,0.53035521,4282.6,4282.5,1.90794118]
["bitfinex-derivatives","ETHF0:USTF0",1759323334262,1.30505521,4282.6,4282.5,1.90794118]
["bitfinex-derivatives","ETHF0:USTF0",1759323335770,1.30505521,4282.6,4282.5,1.72624118]
["bitfinex-derivatives","ETHF0:USTF0",1759323335963,1.61345521,4282.6,4282.5,1.06112118]
["bitfinex-derivatives","ETHF0:USTF0",1759323336259,2.03356521,4282.6,4282.5,0.32212118]
["bitfinex-derivatives","ETHF0:USTF0",1759323336566,2.03356521,4282.6,4282.5,0.24742118]
["bitfinex-derivatives","ETHF0:USTF0",1759323337764,2.03356521,4282.6,4282.5,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1759323338267,2.03356521,4282.6,4282.5,0.24742118]
["bitfinex-derivatives","ETHF0:USTF0",1759323339267,2.03356521,4282.6,4282.5,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1759323339469,2.03356521,4282.6,4282.5,0.24742118]
["bitfinex-derivatives","ETHF0:USTF0",1759323340763,2.03355521,4282.6,4282.5,0.56712118]
["bitfinex-derivatives","ETHF0:USTF0",1759323340967,2.03355521,4282.6,4282.5,1.00642118]
["bitfinex-derivatives","ETHF0:USTF0",1759323341171,1.61345521,4282.6,4282.5,1.72623118]
["bitfinex-derivatives","ETHF0:USTF0",1759323342269,1.30505521,4282.6,4282.5,1.48123118]
["bitfinex-derivatives","ETHF0:USTF0",1759323342576,1.30505521,4282.6,4282.5,1.72623118]
["bitfinex-derivatives","ETHF0:USTF0",1759323348871,0.82485521,4282.6,4282.5,1.90793118]
["bitfinex-derivatives","ETHF0:USTF0",1759323349173,0.53035521,4282.6,4282.5,1.90793118]
["bitfinex-derivatives","ETHF0:USTF0",1759323349374,1.30505521,4282.6,4282.5,1.90793118]
["bitfinex-derivatives","ETHF0:USTF0",1759323350077,0.7747,4282.6,4282.5,1.90793118]
["bitfinex-derivatives","ETHF0:USTF0",1759323351482,0.4802,4282.6,4282.5,1.90793118]
["bitfinex-derivatives","ETHF0:USTF0",1759323352289,0.7747,4282.8,4282.7,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1759323352471,3.688,4282.9,4282.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1759323352774,3.2078,4282.9,4282.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1759323353181,3.9825,4282.9,4282.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1759323353980,3.2078,4282.9,4282.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1759323354983,3.9878,4282.9,4282.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1759323356978,3.9878,4282.9,4282.8,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1759323358882,4.2824,4282.9,4282.8,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1759323359078,4.2824,4282.9,4282.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323359281,4.70247,4282.9,4282.7,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1759323359483,1.0746,4282.7,4282.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759323359784,1.0746,4282.7,4282.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759323359982,1.0746,4282.7,4282.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759323360184,1.0746,4282.7,4282.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759323360373,1.0746,4282.7,4282.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759323360778,1.49469,4282.7,4282.5,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1759323360978,1.0746,4282.7,4282.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759323361180,1.49469,4282.7,4282.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759323361481,2.00870119,4282.7,4282.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759323362483,2.00870119,4282.7,4282.5,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1759323362484,2.00870119,4282.7,4282.5,0.42253118]
["bitfinex-derivatives","ETHF0:USTF0",1759323362684,3.2078,4282.9,4282.5,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1759323362685,2.00872167,4282.6,4282.5,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1759323362881,2.00872167,4282.6,4282.5,0.24542118]
["bitfinex-derivatives","ETHF0:USTF0",1759323367889,2.07633355,4282.6,4282.5,0.24542118]
["bitfinex-derivatives","ETHF0:USTF0",1759323368085,2.07633355,4282.6,4282.5,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1759323368387,2.07633355,4282.6,4282.5,0.24542118]
["bitfinex-derivatives","ETHF0:USTF0",1759323368587,1.65623355,4282.6,4282.5,0.66552118]
["bitfinex-derivatives","ETHF0:USTF0",1759323368784,2.00871167,4282.6,4282.5,0.66552118]
["bitfinex-derivatives","ETHF0:USTF0",1759323368987,2.00871167,4282.6,4282.5,0.24542118]
["bitfinex-derivatives","ETHF0:USTF0",1759323373994,1.49471,4282.4,4282.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323374186,5.21653167,4282.4,4282.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759323374387,5.21653167,4282.4,4282.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759323374582,1.20815,4282.0,4281.9,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1759323374790,0.42016,4281.9,4281.8,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1759323374989,5.21668514,4281.9,4281.8,0.66466492]
["bitfinex-derivatives","ETHF0:USTF0",1759323375185,4.18582514,4281.9,4281.8,1.48726492]
["bitfinex-derivatives","ETHF0:USTF0",1759323375390,4.2824,4281.9,4281.8,1.48726492]
["bitfinex-derivatives","ETHF0:USTF0",1759323375697,4.2824,4281.9,4281.8,1.72926492]
["bitfinex-derivatives","ETHF0:USTF0",1759323376896,4.2824,4281.9,4281.8,1.48726492]
["bitfinex-derivatives","ETHF0:USTF0",1759323377197,4.70256,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323378299,5.21621415,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323378984,5.21621415,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323379189,5.21621415,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323379597,5.21621415,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323379894,5.21621415,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323381699,5.21621415,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323381897,5.21621415,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323382394,5.21621415,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323382601,5.21621415,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323382788,5.21621415,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323382994,4.70256,4281.9,4281.8,0.66566492]
["bitfinex-derivatives","ETHF0:USTF0",1759323383199,4.2824,4281.9,4281.8,0.66566492]
["bitfinex-derivatives","ETHF0:USTF0",1759323383395,4.70256,4281.9,4281.8,0.66566492]
["bitfinex-derivatives","ETHF0:USTF0",1759323384004,4.70256,4281.9,4281.8,0.42266492]
["bitfinex-derivatives","ETHF0:USTF0",1759323384303,4.70256,4281.9,4281.8,0.66566492]
["bitfinex-derivatives","ETHF0:USTF0",1759323384799,4.70256,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323384998,4.70256,4281.9,4281.8,0.66566492]
["bitfinex-derivatives","ETHF0:USTF0",1759323385201,4.70256,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323386100,4.70256,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323386403,5.21695322,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323387906,5.21695322,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323388107,5.21695322,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323388709,5.21695322,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323389005,5.21695322,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323389205,5.21695322,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323389508,5.21695322,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323391909,5.21695322,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323392209,5.21695322,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323393008,5.21695322,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323393314,5.21695322,4281.9,4281.8,0.55069492]
["bitfinex-derivatives","ETHF0:USTF0",1759323393812,5.21695322,4281.9,4281.8,0.30769492]
["bitfinex-derivatives","ETHF0:USTF0",1759323394115,5.21695322,4281.9,4281.8,0.55069492]
["bitfinex-derivatives","ETHF0:USTF0",1759323394310,5.21695322,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323394811,5.21695322,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323395005,5.21695322,4281.9,4281.8,0.24549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323395913,5.21695322,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323397317,3.2078,4281.9,4281.8,6.71076492]
["bitfinex-derivatives","ETHF0:USTF0",1759323398916,3.2078,4281.9,4281.8,47.51076492]
["bitfinex-derivatives","ETHF0:USTF0",1759323399616,3.2078,4281.9,4281.8,42.51076492]
["bitfinex-derivatives","ETHF0:USTF0",1759323400320,3.2078,4281.9,4281.8,47.51076492]
["bitfinex-derivatives","ETHF0:USTF0",1759323400620,3.2078,4281.9,4281.8,42.51076492]
["bitfinex-derivatives","ETHF0:USTF0",1759323401112,3.6373,4281.9,4281.8,42.51076492]
["bitfinex-derivatives","ETHF0:USTF0",1759323401818,3.6373,4281.9,4281.8,42.26876492]
["bitfinex-derivatives","ETHF0:USTF0",1759323402110,3.2078,4281.9,4281.8,78.94376492]
["bitfinex-derivatives","ETHF0:USTF0",1759323402611,3.2078,4281.9,4281.8,83.94376492]
["bitfinex-derivatives","ETHF0:USTF0",1759323404921,0.4295,4282.3,4282.2,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1759323405122,0.4295,4282.3,4282.2,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1759323405721,1.15852,4282.3,4282.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759323406021,1.0324,4282.3,4282.2,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1759323406220,0.7384,4282.3,4282.2,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1759323408823,1.0324,4282.3,4282.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323409021,1.45254,4282.1,4282.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323409522,1.45254,4282.1,4282.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759323409717,1.45254,4282.1,4282.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759323410817,1.45254,4282.1,4282.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759323411016,1.45254,4282.1,4282.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759323412420,1.45254,4282.1,4282.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759323413125,1.45254,4282.1,4282.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759323413324,1.45254,4282.1,4282.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759323413522,4.25811,4282.4,4282.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759323413523,3.2078,4282.4,4282.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759323413719,3.12858064,4282.4,4282.3,42.6914]
["bitfinex-derivatives","ETHF0:USTF0",1759323414126,3.12858064,4282.4,4282.3,46.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759323414325,3.12858064,4282.4,4282.3,83.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759323414719,3.56088064,4282.4,4282.3,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759323414921,3.56088064,4282.4,4282.3,42.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759323415121,3.85638064,4282.4,4282.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759323415928,4.16398064,4282.4,4282.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759323417734,4.16398064,4282.4,4282.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759323418418,1.0354,4282.2,4282.1,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323418622,1.0354,4282.2,4282.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759323418820,1.02325,4282.1,4282.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759323419023,1.02325,4282.1,4282.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759323419428,1.45555,4282.1,4282.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759323419923,1.45555,4282.1,4282.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759323420129,1.45555,4282.1,4282.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759323420628,1.45555,4282.1,4282.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759323420831,1.45557,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323421130,4.66337,4281.9,4281.8,0.52739492]
["bitfinex-derivatives","ETHF0:USTF0",1759323421431,4.66337,4281.9,4281.8,1.26389492]
["bitfinex-derivatives","ETHF0:USTF0",1759323422831,4.66337,4281.9,4281.8,0.80659492]
["bitfinex-derivatives","ETHF0:USTF0",1759323423233,4.66337,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323423533,4.66337,4281.9,4281.8,0.52739492]
["bitfinex-derivatives","ETHF0:USTF0",1759323423734,4.2432,4281.9,4281.8,0.98469492]
["bitfinex-derivatives","ETHF0:USTF0",1759323423933,4.66337,4281.9,4281.8,1.26389492]
["bitfinex-derivatives","ETHF0:USTF0",1759323427237,4.2432,4281.9,4281.8,1.68407492]
["bitfinex-derivatives","ETHF0:USTF0",1759323427436,4.66337,4281.9,4281.8,1.26389492]
["bitfinex-derivatives","ETHF0:USTF0",1759323430438,4.66337,4281.9,4281.8,0.52739492]
["bitfinex-derivatives","ETHF0:USTF0",1759323430640,4.66337,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323433447,4.66337,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323433651,4.66337,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323433852,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323434647,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323434848,5.17131518,4281.9,4281.8,0.20949492]
["bitfinex-derivatives","ETHF0:USTF0",1759323435450,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323436152,5.17131518,4281.9,4281.8,0.24349492]
["bitfinex-derivatives","ETHF0:USTF0",1759323437553,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323438549,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323438755,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323438948,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323439254,5.17131518,4281.9,4281.8,0.24349492]
["bitfinex-derivatives","ETHF0:USTF0",1759323439752,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323440751,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323440949,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323441148,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323441355,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323441756,5.17131518,4281.9,4281.8,0.54669492]
["bitfinex-derivatives","ETHF0:USTF0",1759323444661,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323444959,5.17131518,4281.9,4281.8,0.97569492]
["bitfinex-derivatives","ETHF0:USTF0",1759323445159,5.17131518,4281.9,4281.8,0.52659492]
["bitfinex-derivatives","ETHF0:USTF0",1759323445560,5.17131518,4281.9,4281.8,0.97569492]
["bitfinex-derivatives","ETHF0:USTF0",1759323446052,5.17131518,4281.9,4281.8,0.52659492]
["bitfinex-derivatives","ETHF0:USTF0",1759323446854,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323451859,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323452060,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323452763,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323452956,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323453564,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323453863,5.17131518,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323454166,5.17131518,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323454369,5.17028103,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323454862,5.17028103,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323460573,5.17028103,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323461567,5.17028103,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323468073,5.17028103,4281.9,4281.8,0.28459492]
["bitfinex-derivatives","ETHF0:USTF0",1759323468467,5.17028103,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323469167,5.17028103,4281.9,4281.8,0.73369492]
["bitfinex-derivatives","ETHF0:USTF0",1759323469477,5.17099285,4281.9,4281.8,1.02929492]
["bitfinex-derivatives","ETHF0:USTF0",1759323472572,3.71542285,4281.9,4281.8,6.02929492]
["bitfinex-derivatives","ETHF0:USTF0",1759323472773,0.42014,4282.2,4282.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759323473074,0.42014,4282.2,4282.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759323473275,1.05018,4282.9,4282.1,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759323473477,0.7312,4282.8,4282.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759323473670,0.7312,4282.8,4282.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759323474075,1.15127,4282.8,4282.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759323474476,1.44747,4282.8,4282.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759323475378,1.44747,4282.8,4282.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1759323475874,1.44747,4282.8,4282.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759323479282,1.44747,4282.8,4282.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1759323479481,1.44747,4282.8,4282.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759323479779,1.44747,4282.8,4282.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759323481882,0.1772,4283.0,4282.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323481883,1.44749,4282.6,4282.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759323482075,4.65529,4282.6,4282.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759323482275,4.65529,4282.6,4282.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759323483377,1.44757,4281.9,4281.8,0.28549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323483577,1.44757,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323483784,1.44757,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323485681,1.44757,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323485882,1.44757,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323486386,1.15137,4281.9,4281.8,0.52749492]
["bitfinex-derivatives","ETHF0:USTF0",1759323486687,1.44757,4281.9,4281.8,0.52749492]
["bitfinex-derivatives","ETHF0:USTF0",1759323486886,1.44757,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323487286,1.44757,4281.9,4281.8,0.28549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323487584,1.44757,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323489688,1.44757,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323493786,1.44757,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323493987,1.44757,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323494189,1.44757,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323494385,1.44757,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323494781,1.44757,4281.9,4281.8,0.52749492]
["bitfinex-derivatives","ETHF0:USTF0",1759323495490,1.44757,4281.9,4281.8,0.28549492]
["bitfinex-derivatives","ETHF0:USTF0",1759323495691,1.44757,4281.9,4281.8,0.52749492]
["bitfinex-derivatives","ETHF0:USTF0",1759323497294,1.44757,4281.9,4281.8,0.24449492]
["bitfinex-derivatives","ETHF0:USTF0",1759323497994,1.44757,4281.9,4281.8,1.26329492]
["bitfinex-derivatives","ETHF0:USTF0",1759323502489,1.44077,4281.9,4281.8,1.26329492]
["bitfinex-derivatives","ETHF0:USTF0",1759323505902,1.44077,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323506601,1.93902797,4281.9,4281.8,0.24349492]
["bitfinex-derivatives","ETHF0:USTF0",1759323510598,1.93902797,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323517102,1.93902797,4281.9,4281.8,0.24349492]
["bitfinex-derivatives","ETHF0:USTF0",1759323517792,1.93902797,4281.9,4281.8,0.97569492]
["bitfinex-derivatives","ETHF0:USTF0",1759323518000,1.93902797,4281.9,4281.8,1.27369492]
["bitfinex-derivatives","ETHF0:USTF0",1759323519199,1.93902797,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323527211,1.93902797,4281.9,4281.8,0.73469492]
["bitfinex-derivatives","ETHF0:USTF0",1759323527410,1.93902797,4281.9,4281.8,1.03269492]
["bitfinex-derivatives","ETHF0:USTF0",1759323528501,1.64962797,4281.9,4281.8,1.03269492]
["bitfinex-derivatives","ETHF0:USTF0",1759323529707,1.64962797,4281.9,4281.8,1.27369492]
["bitfinex-derivatives","ETHF0:USTF0",1759323529908,1.92952797,4281.9,4281.8,1.27369492]
["bitfinex-derivatives","ETHF0:USTF0",1759323532013,1.92952797,4281.9,4281.8,1.03269492]
["bitfinex-derivatives","ETHF0:USTF0",1759323532308,1.92952797,4281.9,4281.8,1.27369492]
["bitfinex-derivatives","ETHF0:USTF0",1759323534313,1.92952797,4281.9,4281.8,0.24349492]
["bitfinex-derivatives","ETHF0:USTF0",1759323535316,1.92952797,4281.9,4281.8,0.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1759323538015,1.92952797,4281.9,4281.8,0.96909492]
["bitfinex-derivatives","ETHF0:USTF0",1759323538516,1.92952797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323539012,0.91842797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323539616,1.33522797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323540317,1.60582797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323540510,1.60582797,4281.9,4281.8,1.02759492]
["bitfinex-derivatives","ETHF0:USTF0",1759323540715,1.60582797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323541905,1.33522797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323542106,1.60582797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323542719,1.90152797,4281.9,4281.8,1.02759492]
["bitfinex-derivatives","ETHF0:USTF0",1759323542915,1.90152797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323543419,0.91842797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323543718,1.60582797,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323544314,1.40327,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323545220,4.61107,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323546509,5.1104196,4281.9,4281.8,0.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1759323547322,5.1104196,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323547521,5.1104196,4281.9,4281.8,0.24349492]
["bitfinex-derivatives","ETHF0:USTF0",1759323548221,5.1104196,4281.9,4281.8,0.82939492]
["bitfinex-derivatives","ETHF0:USTF0",1759323548422,4.61107,4281.9,4281.8,1.26859492]
["bitfinex-derivatives","ETHF0:USTF0",1759323549814,4.61107,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323550020,4.61107,4281.9,4281.8,0.24349492]
["bitfinex-derivatives","ETHF0:USTF0",1759323550621,4.61107,4281.9,4281.8,0.52989492]
["bitfinex-derivatives","ETHF0:USTF0",1759323551023,3.2078,4281.9,4281.8,1.68875492]
["bitfinex-derivatives","ETHF0:USTF0",1759323551211,3.8952,4281.9,4281.8,1.68875492]
["bitfinex-derivatives","ETHF0:USTF0",1759323551621,4.61105,4281.9,4281.8,1.68875492]
["bitfinex-derivatives","ETHF0:USTF0",1759323552921,4.1909,4281.9,4281.8,1.68875492]
["bitfinex-derivatives","ETHF0:USTF0",1759323555424,4.1909,4281.9,4281.8,1.44775492]
["bitfinex-derivatives","ETHF0:USTF0",1759323555616,4.1909,4281.9,4281.8,1.68875492]
["bitfinex-derivatives","ETHF0:USTF0",1759323556729,0.9831,4281.9,4281.8,1.68875492]
["bitfinex-derivatives","ETHF0:USTF0",1759323556929,0.9831,4282.4,4282.3,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1759323557129,0.9831,4282.4,4282.3,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1759323558333,1.4032,4282.4,4282.3,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1759323558731,1.4032,4282.4,4282.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1759323558927,0.9831,4282.4,4282.3,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1759323559524,0.9831,4282.4,4281.8,37.48489492]
["bitfinex-derivatives","ETHF0:USTF0",1759323559525,0.2776,4281.9,4281.8,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1759323559727,4.60525,4281.9,4281.8,0.24349492]
["bitfinex-derivatives","ETHF0:USTF0",1759323559936,4.1851,4281.9,4281.8,0.66365492]
["bitfinex-derivatives","ETHF0:USTF0",1759323560131,0.9773,4281.9,4281.8,1.66125492]
["bitfinex-derivatives","ETHF0:USTF0",1759323560333,0.9773,4282.4,4282.3,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1759323560634,0.9773,4282.4,4282.3,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1759323562034,0.9773,4282.4,4282.3,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1759323562431,0.9773,4282.4,4282.3,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1759323562828,0.9773,4282.4,4282.3,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1759323563941,0.9773,4282.4,4282.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1759323564144,0.9773,4282.4,4282.3,0.66111]
["bitfinex-derivatives","ETHF0:USTF0",1759323564841,0.9773,4282.4,4282.3,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1759323565041,0.9773,4282.4,4282.3,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1759323566341,0.9773,4282.4,4282.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759323567539,0.9773,4282.4,4282.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759323568543,0.9773,4282.4,4282.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759323568946,0.4081,4282.4,4282.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759323569145,3.2078,4282.9,4282.8,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1759323569146,4.1766,4282.9,4282.8,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1759323569341,4.1766,4282.9,4282.8,1.61636]
["bitfinex-derivatives","ETHF0:USTF0",1759323570043,0.9688,4282.9,4282.8,1.61636]
["bitfinex-derivatives","ETHF0:USTF0",1759323570447,1.38885,4282.9,4282.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759323570640,0.9688,4282.9,4282.8,1.61636]
["bitfinex-derivatives","ETHF0:USTF0",1759323572551,0.7015,4282.9,4282.8,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1759323572745,4.1766,4283.4,4283.3,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1759323572944,4.67462918,4283.4,4283.3,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759323573946,4.1766,4283.4,4283.3,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759323574549,3.9093,4283.4,4283.3,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759323574849,4.1766,4283.4,4283.3,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759323575552,0.9688,4283.4,4283.3,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759323577050,3.62776,4283.9,4283.3,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759323577051,3.2078,4283.9,4283.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759323577250,0.7015,4283.8,4283.7,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1759323577448,0.7015,4283.8,4283.7,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1759323577945,0.413,4283.8,4283.7,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1759323578145,0.9688,4284.3,4284.2,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1759323578345,0.9688,4284.3,4284.2,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1759323578851,0.9688,4284.3,4284.2,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1759323579051,0.9688,4284.3,4284.2,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1759323580451,0.413,4285.3,4284.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759323580660,4.1766,4286.0,4285.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759323580955,0.9688,4286.0,4285.9,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759323581451,1.13406258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323581956,1.13406258,4286.0,4285.9,0.00167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323582158,1.13406258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323584152,1.13406258,4286.0,4285.9,0.00167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323584347,1.13406258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323585351,1.13406258,4286.0,4285.9,0.00167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323585556,4.34186258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323587459,1.13406258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323591563,1.13406258,4286.0,4285.9,0.51697431]
["bitfinex-derivatives","ETHF0:USTF0",1759323591762,1.13406258,4286.0,4285.9,0.27697431]
["bitfinex-derivatives","ETHF0:USTF0",1759323592063,1.13406258,4286.0,4285.9,0.51697431]
["bitfinex-derivatives","ETHF0:USTF0",1759323592263,1.13406258,4286.0,4285.9,0.92937431]
["bitfinex-derivatives","ETHF0:USTF0",1759323592561,1.13406258,4286.0,4285.9,0.00167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323592761,1.13406258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323594066,1.55380258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323595764,1.13406258,4286.0,4285.9,0.66142431]
["bitfinex-derivatives","ETHF0:USTF0",1759323595953,1.55380258,4286.0,4285.9,0.66142431]
["bitfinex-derivatives","ETHF0:USTF0",1759323596657,1.55380258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323597159,1.55380258,4286.0,4285.9,0.66142431]
["bitfinex-derivatives","ETHF0:USTF0",1759323597762,1.55380258,4286.0,4285.9,0.94132431]
["bitfinex-derivatives","ETHF0:USTF0",1759323599366,1.55380258,4286.0,4285.9,1.36712431]
["bitfinex-derivatives","ETHF0:USTF0",1759323599866,1.55380258,4286.0,4285.9,0.94132431]
["bitfinex-derivatives","ETHF0:USTF0",1759323600264,1.55380258,4286.0,4285.9,0.52157431]
["bitfinex-derivatives","ETHF0:USTF0",1759323600560,1.55380258,4286.0,4285.9,0.66142431]
["bitfinex-derivatives","ETHF0:USTF0",1759323600765,1.13406258,4286.0,4285.9,0.66142431]
["bitfinex-derivatives","ETHF0:USTF0",1759323601067,1.13406258,4286.0,4285.9,0.94132431]
["bitfinex-derivatives","ETHF0:USTF0",1759323601566,1.55380258,4286.0,4285.9,0.94132431]
["bitfinex-derivatives","ETHF0:USTF0",1759323602759,1.55380258,4286.0,4285.9,0.52157431]
["bitfinex-derivatives","ETHF0:USTF0",1759323602965,1.55380258,4286.0,4285.9,0.00167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323603167,4.76160258,4286.0,4285.9,0.00167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323603466,4.76160258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323605969,4.76160258,4286.0,4285.9,0.00167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323606171,4.76160258,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323606473,5.24786975,4286.0,4285.9,0.24167431]
["bitfinex-derivatives","ETHF0:USTF0",1759323607065,1.04949,4285.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323607271,0.966,4284.4,4284.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759323607472,0.966,4284.4,4284.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759323607671,0.966,4284.4,4284.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759323607967,0.966,4284.4,4284.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759323608167,0.966,4284.4,4284.3,0.28293248]
["bitfinex-derivatives","ETHF0:USTF0",1759323608369,0.966,4284.4,4284.3,0.94873248]
["bitfinex-derivatives","ETHF0:USTF0",1759323608570,0.966,4284.4,4284.3,1.24013248]
["bitfinex-derivatives","ETHF0:USTF0",1759323608766,0.69928,4284.7,4284.6,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1759323608969,1.10698,4284.7,4284.6,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1759323609169,1.38588,4284.7,4284.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759323609566,1.38588,4284.7,4284.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759323610167,1.56411,4284.5,4284.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759323610367,1.1442,4284.5,4284.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759323610571,0.4077,4284.5,4284.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759323610768,0.966,4284.5,4284.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759323610969,0.82758,4284.7,4284.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759323611167,1.10698,4284.7,4284.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759323611673,1.38588,4284.7,4284.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759323612362,0.966,4284.7,4284.6,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759323612565,0.2794,4284.7,4284.6,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759323612964,0.6871,4284.7,4284.6,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759323613371,0.6871,4285.0,4284.9,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1759323613673,0.6871,4285.0,4284.9,1.65696]
["bitfinex-derivatives","ETHF0:USTF0",1759323614175,0.966,4285.0,4284.9,1.65696]
["bitfinex-derivatives","ETHF0:USTF0",1759323614467,0.966,4285.4,4285.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759323614672,0.966,4285.4,4285.3,1.65692]
["bitfinex-derivatives","ETHF0:USTF0",1759323617471,0.966,4285.7,4285.6,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1759323617671,0.966,4285.7,4285.6,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1759323620969,0.966,4285.7,4285.6,4.86469]
["bitfinex-derivatives","ETHF0:USTF0",1759323621173,0.6871,4285.7,4285.6,4.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759323621377,0.2794,4285.7,4285.6,4.86469]
["bitfinex-derivatives","ETHF0:USTF0",1759323621966,0.73056258,4286.0,4285.9,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1759323622167,0.00256258,4286.0,4285.9,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759323622676,0.00256258,4286.0,4285.9,6.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759323622979,0.00256258,4286.0,4285.9,43.01476]
["bitfinex-derivatives","ETHF0:USTF0",1759323623673,0.5631,4286.8,4286.7,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1759323623878,0.9787,4286.8,4286.7,1.61098]
["bitfinex-derivatives","ETHF0:USTF0",1759323624074,0.269,4286.8,4286.7,1.61098]
["bitfinex-derivatives","ETHF0:USTF0",1759323624279,0.9787,4287.1,4287.0,1.37096]
["bitfinex-derivatives","ETHF0:USTF0",1759323624473,0.9787,4287.1,4287.0,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1759323624778,0.98143354,4287.1,4287.0,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1759323625180,0.98143354,4287.1,4287.0,4.99036]
["bitfinex-derivatives","ETHF0:USTF0",1759323625374,0.98143354,4287.1,4287.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759323626180,0.98143354,4287.1,4287.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759323626382,0.98143354,4287.1,4287.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759323626577,0.98143354,4287.1,4286.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759323626578,0.1623,4287.0,4286.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1759323626780,1.141,4287.0,4286.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759323626973,1.141,4287.0,4286.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759323627174,0.1623,4287.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759323627395,0.7254,4287.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759323627869,1.141,4287.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759323628074,1.141,4287.0,4286.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759323628274,0.9787,4287.0,4286.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759323629987,0.9787,4287.0,4286.9,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1759323630579,1.141,4287.0,4286.9,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1759323630778,0.9787,4287.0,4286.9,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1759323631484,0.6846,4287.0,4286.9,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1759323631779,0.68733354,4287.1,4287.0,1.54256]
["bitfinex-derivatives","ETHF0:USTF0",1759323631980,0.68733354,4287.1,4287.0,4.75036]
["bitfinex-derivatives","ETHF0:USTF0",1759323632179,0.27173354,4287.1,4287.0,4.75036]
["bitfinex-derivatives","ETHF0:USTF0",1759323632682,0.00273354,4287.1,4287.0,4.75036]
["bitfinex-derivatives","ETHF0:USTF0",1759323633384,0.00273354,4287.1,4287.0,9.75036]
["bitfinex-derivatives","ETHF0:USTF0",1759323633780,0.98143354,4287.1,4287.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759323633977,0.98143354,4287.1,4287.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759323634681,0.98143354,4287.1,4287.0,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759323634890,0.98143354,4287.1,4287.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759323635691,0.98143354,4287.1,4287.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759323635886,0.98143354,4287.1,4287.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759323636281,0.98143354,4287.1,4287.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759323636883,0.98143354,4287.1,4287.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759323637584,0.98143354,4287.1,4287.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759323639296,0.9787,4286.7,4286.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759323639587,1.39839,4286.7,4286.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759323639786,1.39839,4286.7,4286.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1759323639989,0.68869,4286.7,4286.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1759323640884,0.68869,4286.7,4286.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759323641188,1.10429,4286.7,4286.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1759323642683,1.10429,4286.7,4286.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1759323642884,1.39839,4286.7,4286.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1759323643393,1.39839,4286.7,4286.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759323643589,1.39839,4286.7,4286.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1759323644993,1.10429,4286.7,4286.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759323645594,0.41969,4286.7,4286.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759323646191,0.41969,4286.7,4286.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1759323646700,0.42238354,4287.1,4287.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759323646998,0.42238354,4287.1,4287.0,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1759323647394,0.69138354,4287.1,4287.0,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1759323647693,0.00273354,4287.1,4287.0,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1759323647884,0.42238354,4287.1,4287.0,4.75036]
["bitfinex-derivatives","ETHF0:USTF0",1759323648090,0.42238354,4287.1,4287.0,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1759323648896,0.42238354,4287.1,4287.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759323649195,0.42238354,4287.1,4287.0,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1759323649488,0.42238354,4287.1,4287.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759323650492,0.69138354,4287.1,4287.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759323650890,0.42238354,4287.1,4287.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759323651595,0.42238354,4287.1,4287.0,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1759323652193,0.00273354,4287.1,4287.0,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1759323652999,0.42238354,4287.1,4287.0,5.82446168]
["bitfinex-derivatives","ETHF0:USTF0",1759323653187,0.42238354,4287.1,4287.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759323653385,0.69138354,4287.1,4287.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759323653586,0.69138354,4287.1,4287.0,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1759323653987,1.40828354,4287.1,4287.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759323654191,1.40828354,4287.1,4287.0,4.57876]
["bitfinex-derivatives","ETHF0:USTF0",1759323654398,1.40828354,4287.1,4287.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759323654596,1.40828354,4287.1,4287.0,4.81776]
["bitfinex-derivatives","ETHF0:USTF0",1759323654900,1.40828354,4287.1,4287.0,4.98046]
["bitfinex-derivatives","ETHF0:USTF0",1759323655398,1.40828354,4287.1,4287.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759323655598,1.40828354,4287.1,4287.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759323655794,1.40828354,4287.1,4287.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1759323656097,1.4034,4286.6,4286.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759323656301,1.89000241,4286.6,4286.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759323656597,1.89000241,4286.6,4286.5,0.00480747]
["bitfinex-derivatives","ETHF0:USTF0",1759323656998,2.03983908,4286.6,4286.5,0.00480747]
["bitfinex-derivatives","ETHF0:USTF0",1759323657300,1.89000241,4286.6,4286.5,0.00480747]
["bitfinex-derivatives","ETHF0:USTF0",1759323657509,1.89000241,4286.6,4286.5,0.24380747]
["bitfinex-derivatives","ETHF0:USTF0",1759323657810,2.0407973,4286.6,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759323658208,1.40342,4286.4,4286.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759323658509,1.89002241,4286.4,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759323659707,1.40347,4285.9,4285.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759323659900,1.40347,4285.9,4285.8,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759323662705,1.40347,4285.9,4285.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759323663009,1.40348,4285.7,4285.6,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759323663206,1.40348,4285.7,4285.6,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759323663406,1.40348,4285.7,4285.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1759323663604,1.40348,4285.7,4285.6,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759323664213,1.40348,4285.7,4285.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759323665511,1.40348,4285.7,4285.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759323665512,0.9837,4285.7,4285.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1759323665715,1.40361,4284.4,4284.3,0.00303248]
["bitfinex-derivatives","ETHF0:USTF0",1759323666009,1.40361,4284.4,4284.3,0.55903248]
["bitfinex-derivatives","ETHF0:USTF0",1759323666209,1.40361,4284.4,4284.3,0.79803248]
["bitfinex-derivatives","ETHF0:USTF0",1759323667111,1.40361,4284.4,4284.3,0.55903248]
["bitfinex-derivatives","ETHF0:USTF0",1759323667317,1.40361,4284.4,4284.3,0.51203248]
["bitfinex-derivatives","ETHF0:USTF0",1759323667516,1.40361,4284.4,4284.3,0.24203248]
["bitfinex-derivatives","ETHF0:USTF0",1759323668116,1.40361,4284.4,4284.3,0.51203248]
["bitfinex-derivatives","ETHF0:USTF0",1759323668616,1.40361,4284.4,4284.3,1.22243248]
["bitfinex-derivatives","ETHF0:USTF0",1759323668818,0.68671,4284.4,4284.3,1.22243248]
["bitfinex-derivatives","ETHF0:USTF0",1759323669020,0.41991,4284.4,4284.3,1.22243248]
["bitfinex-derivatives","ETHF0:USTF0",1759323669411,0.68671,4284.4,4284.3,1.22243248]
["bitfinex-derivatives","ETHF0:USTF0",1759323669617,1.40361,4284.4,4284.3,0.98343248]
["bitfinex-derivatives","ETHF0:USTF0",1759323669817,1.40361,4284.4,4284.3,0.69743248]
["bitfinex-derivatives","ETHF0:USTF0",1759323670019,1.40361,4284.4,4284.3,0.24203248]
["bitfinex-derivatives","ETHF0:USTF0",1759323672309,1.40361,4284.4,4284.3,0.00303248]
["bitfinex-derivatives","ETHF0:USTF0",1759323672511,1.40361,4284.4,4284.3,0.24203248]
["bitfinex-derivatives","ETHF0:USTF0",1759323672719,1.40361,4284.4,4284.3,0.00303248]
["bitfinex-derivatives","ETHF0:USTF0",1759323673015,6.40361,4284.4,4284.3,0.00303248]
["bitfinex-derivatives","ETHF0:USTF0",1759323673220,6.40361,4284.4,4284.3,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759323675321,1.40361,4284.4,4284.3,0.50900248]
["bitfinex-derivatives","ETHF0:USTF0",1759323675621,1.40361,4284.4,4284.3,0.93340248]
["bitfinex-derivatives","ETHF0:USTF0",1759323675920,0.68671,4284.4,4284.3,1.21940248]
["bitfinex-derivatives","ETHF0:USTF0",1759323677115,1.40361,4284.4,4284.3,1.21940248]
["bitfinex-derivatives","ETHF0:USTF0",1759323678224,1.40361,4284.4,4284.3,0.98040248]
["bitfinex-derivatives","ETHF0:USTF0",1759323678424,1.40361,4284.4,4284.3,1.21940248]
["bitfinex-derivatives","ETHF0:USTF0",1759323678718,0.68671,4284.4,4284.3,1.21940248]
["bitfinex-derivatives","ETHF0:USTF0",1759323679023,0.41991,4284.4,4284.3,1.21940248]
["bitfinex-derivatives","ETHF0:USTF0",1759323682223,0.41991,4284.4,4284.3,1.63931248]
["bitfinex-derivatives","ETHF0:USTF0",1759323683425,0.41989,4284.6,4284.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759323683723,0.41989,4284.6,4284.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759323683925,0.41989,4284.6,4284.5,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1759323684124,0.41989,4284.6,4284.5,1.82429]
["bitfinex-derivatives","ETHF0:USTF0",1759323684825,3.62768,4284.7,4284.6,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1759323686827,0.41988,4284.7,4284.6,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1759323687925,0.41987,4284.8,4284.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759323688129,0.41987,4284.8,4284.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759323689216,0.41985,4285.0,4284.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759323689419,0.41985,4285.0,4284.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323691426,0.7097,4285.5,4285.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759323691722,3.6437,4285.8,4285.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323691926,0.41978,4285.7,4285.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759323692326,0.41978,4285.7,4285.6,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1759323692523,0.41978,4285.7,4285.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759323692524,0.41976,4285.9,4285.8,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759323692729,0.41976,4285.9,4285.8,1.65276]
["bitfinex-derivatives","ETHF0:USTF0",1759323692924,0.41976,4285.9,4285.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323694029,0.70966,4285.9,4285.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759323694227,0.70966,4285.9,4285.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323695428,1.41526,4285.9,4285.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323695634,0.7056,4285.7,4285.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759323695828,1.41531,4285.4,4285.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759323696029,1.41531,4285.4,4285.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323697234,1.41531,4285.4,4285.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759323697736,1.41531,4285.4,4285.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759323697932,1.41531,4285.4,4285.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759323698533,1.41531,4285.4,4285.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323700141,1.41531,4285.4,4285.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759323700336,1.41536,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323700536,1.41536,4284.9,4284.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759323701135,1.41536,4284.9,4284.8,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759323701441,1.41536,4284.9,4284.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759323702542,0.97946,4284.9,4284.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759323703541,0.41986,4284.9,4284.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759323703742,0.70976,4284.9,4284.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323704042,1.14566,4284.9,4284.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323705542,1.41536,4284.9,4284.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323705944,0.41986,4284.9,4284.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323706642,0.70976,4284.9,4284.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323708541,0.41986,4284.9,4284.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323708745,3.91746,4285.9,4285.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759323709046,3.62756,4285.9,4285.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323709447,3.2078,4285.9,4285.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323709743,0.41975,4286.1,4286.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759323710048,0.41975,4286.1,4286.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759323710243,0.41972,4286.3,4286.1,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759323710441,0.41972,4286.3,4286.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323710836,0.4359,4286.6,4286.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323711036,0.70956,4286.9,4286.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759323711250,0.70956,4286.9,4286.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323711648,1.41516,4286.9,4286.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759323711843,1.41516,4286.9,4286.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323712043,0.70956,4286.9,4286.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323712239,0.41966,4286.9,4286.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1759323713052,0.42237354,4287.1,4287.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759323713248,0.71227354,4287.1,4287.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759323714245,1.12797354,4287.1,4287.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759323714749,1.12797354,4287.1,4287.0,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759323715050,1.41167354,4287.1,4287.0,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759323715251,1.41167354,4287.1,4287.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759323715252,4.61947354,4287.1,4287.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759323715451,9.61947354,4287.1,4287.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759323715850,10.10092553,4287.1,4287.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759323716246,0.41973,4286.2,4286.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759323716447,0.41978,4285.7,4285.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759323716750,0.9691,4285.4,4285.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759323716948,0.9691,4285.4,4285.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323717140,1.38891,4285.4,4285.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323717846,0.97321,4285.4,4285.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323719147,0.68954,4285.1,4285.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759323719347,1.38894,4285.1,4285.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759323720252,1.38894,4285.1,4285.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323720755,1.38894,4285.1,4285.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759323721254,0.97324,4285.1,4285.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759323721454,0.41984,4285.1,4285.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759323721651,0.41987,4284.8,4284.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759323721857,0.41987,4284.8,4284.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323722258,1.10522,4285.3,4285.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759323722458,1.38892,4285.3,4285.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759323722651,1.38892,4285.3,4285.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323724050,0.97322,4285.3,4285.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323724251,0.41982,4285.4,4285.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323724457,0.41982,4285.4,4285.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759323726858,0.68952,4285.4,4285.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759323727054,1.38892,4285.4,4285.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759323727352,1.1419,4285.0,4284.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759323727552,1.1419,4285.0,4284.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759323727754,1.1419,4285.0,4284.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759323728057,0.9691,4285.0,4284.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759323728857,0.9691,4285.0,4284.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759323729659,1.38895,4285.0,4284.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759323729859,1.38895,4285.0,4284.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323730160,1.38895,4285.0,4284.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759323730562,1.38895,4285.0,4284.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759323731962,1.38895,4285.0,4284.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323735365,0.97325,4285.0,4284.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323735663,1.38895,4285.0,4284.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323737764,3.8973,4285.5,4285.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759323737961,3.8973,4285.5,4285.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323738561,4.5967,4285.5,4285.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759323740858,4.7622,4285.5,4285.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759323741060,4.7622,4285.5,4285.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759323741463,4.7622,4285.5,4285.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759323741959,4.7622,4285.5,4285.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759323741960,1.38514,4285.1,4285.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759323742159,0.95697,4284.8,4284.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759323742355,1.38517,4284.8,4284.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759323742558,1.38517,4284.8,4284.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759323743054,1.38517,4284.8,4284.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759323743962,1.36798,4284.7,4284.6,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1759323744163,1.36798,4284.7,4284.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759323744359,1.36798,4284.7,4284.6,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1759323744566,6.85187348,4284.7,4284.6,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1759323745667,6.85187348,4284.7,4284.3,0.23900248]
["bitfinex-derivatives","ETHF0:USTF0",1759323745668,0.3978,4284.6,4284.3,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759323745972,6.77259348,4284.7,4284.3,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759323745973,3.6277,4284.4,4284.3,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759323746169,4.11159348,4284.4,4284.3,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759323749259,9.11159348,4284.4,4284.3,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759323754967,9.11159348,4284.4,4283.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1759323754968,8.69169348,4284.4,4282.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759323755166,0.97037,4282.8,4282.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759323755366,3.4792,4283.4,4283.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759323755567,3.89921,4283.4,4283.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759323755767,3.62781,4283.4,4283.3,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759323756071,3.6308034,4283.4,4283.3,6.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323756773,3.9022034,4283.4,4283.3,6.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323757266,3.9022034,4283.4,4283.3,5.9710229]
["bitfinex-derivatives","ETHF0:USTF0",1759323757469,4.5789034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323757863,4.5789034,4283.4,4283.3,0.9710229]
["bitfinex-derivatives","ETHF0:USTF0",1759323758063,4.5789034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323758265,4.5789034,4283.4,4283.3,0.9710229]
["bitfinex-derivatives","ETHF0:USTF0",1759323758465,4.5789034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323759171,4.5789034,4283.4,4283.3,0.2807229]
["bitfinex-derivatives","ETHF0:USTF0",1759323759373,4.5789034,4283.4,4283.3,0.2419229]
["bitfinex-derivatives","ETHF0:USTF0",1759323759870,4.5789034,4283.4,4283.3,0.5197229]
["bitfinex-derivatives","ETHF0:USTF0",1759323760074,4.1811034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323761074,4.5789034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323761473,4.5789034,4283.4,4283.3,0.5197229]
["bitfinex-derivatives","ETHF0:USTF0",1759323761670,4.5789034,4283.4,4283.3,0.9302229]
["bitfinex-derivatives","ETHF0:USTF0",1759323763073,4.5789034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323765372,4.5789034,4283.4,4283.3,0.9302229]
["bitfinex-derivatives","ETHF0:USTF0",1759323765572,4.5789034,4283.4,4283.3,0.5197229]
["bitfinex-derivatives","ETHF0:USTF0",1759323765974,4.5789034,4283.4,4283.3,0.2807229]
["bitfinex-derivatives","ETHF0:USTF0",1759323766182,4.5789034,4283.4,4283.3,0.5197229]
["bitfinex-derivatives","ETHF0:USTF0",1759323766773,4.5789034,4283.4,4283.3,0.9302229]
["bitfinex-derivatives","ETHF0:USTF0",1759323767479,4.5789034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323767778,3.9022034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323767979,3.6308034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323768380,3.9022034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323768781,4.3000034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323768974,4.5789034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323770276,4.5789034,4283.4,4283.3,0.9710229]
["bitfinex-derivatives","ETHF0:USTF0",1759323770577,4.5789034,4283.4,4283.3,1.2100229]
["bitfinex-derivatives","ETHF0:USTF0",1759323771682,4.5789034,4283.4,4283.3,0.9710229]
["bitfinex-derivatives","ETHF0:USTF0",1759323771881,4.5789034,4283.4,4283.3,0.2419229]
["bitfinex-derivatives","ETHF0:USTF0",1759323772981,4.5789034,4283.4,4283.3,0.9302229]
["bitfinex-derivatives","ETHF0:USTF0",1759323773178,4.5789034,4283.4,4283.3,0.2419229]
["bitfinex-derivatives","ETHF0:USTF0",1759323773383,4.5789034,4283.4,4283.3,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1759323773684,4.5789034,4283.4,4283.3,0.2419229]
["bitfinex-derivatives","ETHF0:USTF0",1759323774485,5.06400037,4283.4,4283.3,1.2117229]
["bitfinex-derivatives","ETHF0:USTF0",1759323775374,5.06400037,4283.4,4283.3,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1759323775581,5.06400037,4283.4,4283.3,0.2419229]
["bitfinex-derivatives","ETHF0:USTF0",1759323775781,5.06400037,4283.4,4283.3,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1759323777078,0.4063,4282.7,4282.5,1.25476168]
["bitfinex-derivatives","ETHF0:USTF0",1759323777275,1.37072,4282.3,4282.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759323777481,0.9506,4282.3,4282.2,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759323778185,0.9506,4282.3,4282.2,3.90223065]
["bitfinex-derivatives","ETHF0:USTF0",1759323778381,0.9506,4282.3,4282.2,4.14123065]
["bitfinex-derivatives","ETHF0:USTF0",1759323779585,0.9506,4282.3,4282.2,0.93343065]
["bitfinex-derivatives","ETHF0:USTF0",1759323779789,0.9506,4282.3,4282.2,1.21123065]
["bitfinex-derivatives","ETHF0:USTF0",1759323780383,0.5443,4282.3,4282.2,1.21123065]
["bitfinex-derivatives","ETHF0:USTF0",1759323780686,0.4201,4282.5,4282.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759323780882,0.4201,4282.5,4282.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759323781385,1.3707,4282.5,4282.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759323782584,1.3707,4282.5,4282.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759323782789,1.5311,4282.5,4282.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759323783289,1.5311,4282.5,4282.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759323783491,1.37072,4282.3,4282.2,0.69443065]
["bitfinex-derivatives","ETHF0:USTF0",1759323783794,1.37072,4282.3,4282.2,0.51243065]
["bitfinex-derivatives","ETHF0:USTF0",1759323784088,1.37072,4282.3,4282.2,0.24143065]
["bitfinex-derivatives","ETHF0:USTF0",1759323784283,5.06336408,4282.3,4282.2,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1759323785488,5.06336408,4282.3,4282.2,0.93343065]
["bitfinex-derivatives","ETHF0:USTF0",1759323789291,5.06336408,4282.3,4282.2,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1759323790182,0.70227,4281.7,4281.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759323790387,0.42015,4282.0,4281.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759323790587,0.70225,4282.0,4281.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759323791195,1.37075,4282.0,4281.9,0.97248122]
["bitfinex-derivatives","ETHF0:USTF0",1759323792290,0.96445,4282.0,4281.9,1.39263122]
["bitfinex-derivatives","ETHF0:USTF0",1759323792485,0.96445,4282.0,4281.9,0.97248122]
["bitfinex-derivatives","ETHF0:USTF0",1759323793392,3.6141,4282.3,4281.9,0.97248122]
["bitfinex-derivatives","ETHF0:USTF0",1759323793393,3.6141,4282.8,4282.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759323793600,3.2078,4282.8,4282.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759323793891,0.42004,4283.1,4283.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759323794193,0.2821,4283.1,4283.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759323795701,0.42003,4283.2,4283.0,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1759323795895,0.42003,4283.2,4283.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759323796204,0.70213,4283.2,4283.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759323797188,1.37063,4283.2,4283.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759323797395,1.37067,4282.8,4282.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759323797697,1.37067,4282.8,4282.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759323798589,0.42009,4282.6,4282.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759323798797,1.37069,4282.6,4282.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759323798993,0.96439,4282.6,4282.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759323799300,0.42009,4282.6,4282.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759323799693,0.70217,4282.8,4282.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759323799991,0.2821,4282.8,4282.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759323800193,0.42006,4282.9,4282.7,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1759323800394,0.42006,4282.9,4282.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759323800395,0.70406,4282.9,4282.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759323800795,1.11806,4282.9,4282.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759323801095,0.42006,4282.9,4282.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759323801497,0.70406,4282.9,4282.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759323801689,1.39216,4282.9,4282.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759323803504,1.39216,4282.9,4282.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759323806090,0.42009,4282.6,4282.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759323806298,1.35669,4282.6,4282.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759323807001,1.35669,4282.6,4282.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759323808603,1.35669,4282.6,4282.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759323809601,0.9366,4282.6,4282.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759323809803,0.68938,4282.6,4282.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759323810406,0.68938,4282.6,4282.5,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1759323810606,0.42008,4282.6,4282.5,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1759323812115,0.68938,4282.6,4282.5,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1759323813715,4.25786,4283.3,4282.5,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1759323813716,3.4771,4283.3,4283.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759323814020,4.56442,4283.3,4283.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759323817116,4.56442,4283.3,4283.2,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1759323817117,0.5315,4283.3,4283.2,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1759323817325,0.4229934,4283.4,4283.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759323817821,0.6922934,4283.4,4283.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759323818521,0.6922934,4283.4,4283.3,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759323818818,1.3595934,4283.4,4283.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759323819019,0.42002,4283.2,4283.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1759323819325,1.35662,4283.2,4283.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1759323819622,1.35662,4283.2,4283.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759323820220,1.35662,4283.2,4283.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759323820616,1.35662,4283.2,4283.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1759323821018,0.9366,4283.2,4283.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1759323821317,0.0029934,4283.4,4283.3,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759323821521,0.0029934,4283.4,4283.3,5.84805484]
["bitfinex-derivatives","ETHF0:USTF0",1759323821720,0.0029934,4283.4,4283.3,4.59021]
["bitfinex-derivatives","ETHF0:USTF0",1759323822721,0.0029934,4283.4,4283.3,9.59021]
["bitfinex-derivatives","ETHF0:USTF0",1759323822923,0.0029934,4283.4,4283.3,5.84805484]
["bitfinex-derivatives","ETHF0:USTF0",1759323823322,0.4230034,4283.4,4283.3,5.84805484]
["bitfinex-derivatives","ETHF0:USTF0",1759323823627,1.3596034,4283.4,4283.3,4.59021]
["bitfinex-derivatives","ETHF0:USTF0",1759323823820,1.3596034,4283.4,4283.3,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759323824223,1.3596034,4283.4,4283.3,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1759323824425,0.0029934,4283.4,4283.3,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1759323826916,0.0029934,4283.4,4283.3,4.59021]
["bitfinex-derivatives","ETHF0:USTF0",1759323827228,0.0029934,4283.4,4283.3,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1759323827930,0.0029934,4283.4,4283.3,4.59021]
["bitfinex-derivatives","ETHF0:USTF0",1759323828230,0.0029934,4283.4,4283.3,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1759323828426,0.4051,4284.4,4284.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759323828630,0.48441445,4284.3,4284.2,4.59013]
["bitfinex-derivatives","ETHF0:USTF0",1759323828829,0.2693,4284.5,4284.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759323829630,0.27146328,4284.5,4284.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759323830629,0.00216328,4284.5,4284.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759323831824,0.2693,4285.2,4285.1,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1759323832024,0.2693,4285.4,4285.3,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1759323832326,0.2693,4285.4,4285.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759323832531,0.9366,4285.4,4285.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759323832729,0.93857503,4285.4,4285.3,1.20335714]
["bitfinex-derivatives","ETHF0:USTF0",1759323833434,0.00197503,4285.4,4285.3,1.20335714]
["bitfinex-derivatives","ETHF0:USTF0",1759323833629,0.26357503,4285.4,4285.3,0.94855714]
["bitfinex-derivatives","ETHF0:USTF0",1759323833933,0.00197503,4285.4,4285.3,1.18755714]
["bitfinex-derivatives","ETHF0:USTF0",1759323839835,0.00197503,4285.4,4285.3,1.60737714]
["bitfinex-derivatives","ETHF0:USTF0",1759323840031,0.00197503,4285.4,4285.3,1.36837714]
["bitfinex-derivatives","ETHF0:USTF0",1759323840234,0.00197503,4285.4,4285.3,1.60737714]
["bitfinex-derivatives","ETHF0:USTF0",1759323840634,0.26357503,4285.4,4285.3,1.36837714]
["bitfinex-derivatives","ETHF0:USTF0",1759323840831,0.26357503,4285.4,4285.3,1.60737714]
["bitfinex-derivatives","ETHF0:USTF0",1759323841032,0.00197503,4285.4,4285.3,1.60737714]
["bitfinex-derivatives","ETHF0:USTF0",1759323843442,0.00197503,4285.4,4285.3,1.36837714]
["bitfinex-derivatives","ETHF0:USTF0",1759323843733,0.00197503,4285.4,4285.3,1.60737714]
["bitfinex-derivatives","ETHF0:USTF0",1759323844132,1.36938503,4285.4,4285.3,0.00195714]
["bitfinex-derivatives","ETHF0:USTF0",1759323844333,1.36938503,4285.4,4285.3,0.24095714]
["bitfinex-derivatives","ETHF0:USTF0",1759323844533,6.36938503,4285.4,4285.3,0.00195714]
["bitfinex-derivatives","ETHF0:USTF0",1759323844735,6.36938503,4285.4,4285.3,0.24095714]
["bitfinex-derivatives","ETHF0:USTF0",1759323846328,6.36938503,4285.4,4285.3,0.00195714]
["bitfinex-derivatives","ETHF0:USTF0",1759323846534,6.36938503,4285.4,4285.3,0.24095714]
["bitfinex-derivatives","ETHF0:USTF0",1759323846730,6.36938503,4285.4,4285.3,0.00195714]
["bitfinex-derivatives","ETHF0:USTF0",1759323847129,6.84929578,4285.4,4285.3,0.00195714]
["bitfinex-derivatives","ETHF0:USTF0",1759323853837,1.36938503,4285.4,4285.3,0.00195714]
["bitfinex-derivatives","ETHF0:USTF0",1759323854141,1.85001449,4285.4,4285.3,0.67525714]
["bitfinex-derivatives","ETHF0:USTF0",1759323854342,1.85001449,4285.4,4285.3,0.00195714]
["bitfinex-derivatives","ETHF0:USTF0",1759323856844,1.85001449,4285.4,4285.3,0.93505714]
["bitfinex-derivatives","ETHF0:USTF0",1759323857138,0.42178503,4285.4,4285.3,0.93505714]
["bitfinex-derivatives","ETHF0:USTF0",1759323857341,0.42178503,4285.4,4285.3,1.35487714]
["bitfinex-derivatives","ETHF0:USTF0",1759323858046,0.00197503,4285.4,4285.3,1.35487714]
["bitfinex-derivatives","ETHF0:USTF0",1759323859048,0.42178503,4285.4,4285.3,1.35487714]
["bitfinex-derivatives","ETHF0:USTF0",1759323859238,0.00197503,4285.4,4285.3,1.35487714]
["bitfinex-derivatives","ETHF0:USTF0",1759323860936,0.42178503,4285.4,4285.3,1.35487714]
["bitfinex-derivatives","ETHF0:USTF0",1759323861147,0.00197503,4285.4,4285.3,1.35487714]
["bitfinex-derivatives","ETHF0:USTF0",1759323861844,0.42178503,4285.4,4285.3,1.35487714]
["bitfinex-derivatives","ETHF0:USTF0",1759323862148,0.00197503,4285.4,4285.3,1.35487714]
["bitfinex-derivatives","ETHF0:USTF0",1759323862839,0.9518,4286.6,4286.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1759323863150,1.3393,4286.6,4286.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759323863652,1.3393,4286.6,4286.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759323863942,0.68044,4286.1,4286.0,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1759323864142,1.07304,4286.1,4286.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759323864350,0.41974,4286.1,4286.0,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1759323864648,0.68044,4286.1,4286.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1759323865347,0.68044,4286.1,4286.0,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1759323865542,1.07304,4286.1,4286.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1759323865948,1.32574,4286.1,4286.0,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1759323866248,0.1527,4286.5,4285.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759323866249,1.32576,4285.9,4285.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759323866647,1.32576,4285.9,4285.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759323866949,1.32576,4285.9,4285.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1759323867148,1.32576,4285.9,4285.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759323868651,1.32576,4285.9,4285.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759323868946,1.32576,4285.9,4285.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759323869549,1.32576,4285.9,4285.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1759323869752,1.32576,4285.9,4285.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759323870452,1.32576,4285.9,4285.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759323870652,0.2527,4285.6,4285.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1759323870952,1.32579,4285.6,4285.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759323871347,0.906,4285.6,4285.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759323871856,1.32579,4285.6,4285.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759323872458,1.32579,4285.6,4285.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759323872657,0.93319,4285.6,4285.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759323873357,1.32579,4285.6,4285.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759323873557,1.32579,4285.6,4285.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759323873958,1.32579,4285.6,4285.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759323874456,1.32579,4285.6,4285.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759323874659,1.32579,4285.6,4285.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759323875257,1.32579,4285.6,4285.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759323875465,0.906,4285.6,4285.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759323875656,0.906,4285.6,4285.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759323876162,1.32579,4285.6,4285.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759323876957,0.41979,4285.6,4285.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759323877254,0.41978,4285.7,4285.6,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1759323878657,0.3926,4286.0,4285.7,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1759323878658,0.68047,4285.8,4285.7,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1759323879762,0.5134,4286.3,4286.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759323879963,1.32574,4286.3,4286.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759323881664,1.32574,4286.3,4286.2,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1759323882766,1.32574,4286.3,4286.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759323883369,1.80666747,4286.3,4286.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759323884356,1.80666747,4286.3,4286.2,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1759323884559,1.80666747,4286.3,4286.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759323884965,1.80666747,4286.3,4286.2,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1759323886369,1.80666747,4286.3,4286.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759323887169,1.32574,4286.1,4286.0,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1759323887370,1.32574,4286.1,4286.0,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1759323887963,1.32574,4286.1,4286.0,1.56075]
["bitfinex-derivatives","ETHF0:USTF0",1759323888362,0.5134,4286.1,4286.0,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1759323888668,3.2078,4286.5,4286.4,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1759323888862,0.00260216,4286.6,4286.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759323891871,0.00260216,4286.6,4286.5,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759323894872,0.00260216,4286.6,4286.5,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759323896563,0.00260216,4286.6,4286.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759323896767,1.31539216,4286.6,4286.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759323896966,1.31539216,4286.6,4286.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759323896967,0.3781,4286.5,4286.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759323897178,1.05660216,4286.6,4286.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759323897588,1.31540216,4286.6,4286.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759323898181,0.41971,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323898382,1.31281,4286.4,4286.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759323899282,1.31281,4286.4,4286.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759323899486,1.31281,4286.4,4286.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759323900374,0.8931,4286.4,4285.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759323900575,1.31285,4286.0,4285.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759323900785,1.31285,4286.0,4285.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759323900991,0.93475,4286.0,4285.9,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1759323901285,1.05184216,4286.6,4286.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759323901286,0.67849216,4286.6,4286.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759323901487,0.67849216,4286.6,4286.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759323901881,0.00260216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323902287,0.00260216,4286.6,4286.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1759323902687,0.00260216,4286.6,4286.5,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759323903091,0.00260216,4286.6,4286.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759323903690,0.89570216,4286.6,4286.5,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759323903987,0.25880216,4286.6,4286.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759323904186,0.00260216,4286.6,4286.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759323904893,0.63690216,4286.6,4286.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759323905089,0.63690216,4286.6,4286.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759323905887,0.89570216,4286.6,4286.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759323906196,0.8931,4286.4,4286.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759323906492,0.8931,4286.4,4286.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759323906897,0.4197,4286.5,4286.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759323907082,0.00260216,4286.6,4286.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759323907891,0.00260216,4286.6,4286.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759323908789,0.42229216,4286.6,4286.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759323908993,0.42229216,4286.6,4286.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759323908994,1.31539216,4286.6,4286.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759323909196,1.31539216,4286.6,4286.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759323909396,0.93729216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323910096,0.00260216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323910495,0.00260216,4286.6,4286.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759323910792,0.00260216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323911192,0.42229216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323911591,0.67849216,4286.6,4286.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759323911790,1.31539216,4286.6,4286.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759323911991,1.31539216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323912198,0.25880216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323912491,0.42229216,4286.6,4286.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759323912699,0.42229216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323913502,0.00260216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323915599,0.42229216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323916699,0.00260216,4286.6,4286.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759323918900,0.41959,4287.6,4287.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759323919100,0.90134513,4287.6,4287.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759323919402,0.41959,4287.6,4287.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759323919903,0.67764901,4287.6,4287.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759323921498,0.00185901,4287.6,4287.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759323922207,0.022,4287.9,4287.8,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1759323922406,0.022,4287.9,4287.8,6.03283417]
["bitfinex-derivatives","ETHF0:USTF0",1759323923007,0.02421233,4287.9,4287.8,6.03283417]
["bitfinex-derivatives","ETHF0:USTF0",1759323923201,0.02421233,4287.9,4287.8,4.77697]
["bitfinex-derivatives","ETHF0:USTF0",1759323927606,0.02421233,4287.9,4287.8,4.53897]
["bitfinex-derivatives","ETHF0:USTF0",1759323927806,0.02421233,4287.9,4287.8,4.77697]
["bitfinex-derivatives","ETHF0:USTF0",1759323928797,1.30017233,4287.9,4287.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759323929000,1.30017233,4287.9,4287.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759323929403,0.88061233,4287.9,4287.8,1.56917]
["bitfinex-derivatives","ETHF0:USTF0",1759323929701,0.51531233,4287.9,4287.8,4.77697]
["bitfinex-derivatives","ETHF0:USTF0",1759323929902,0.02421233,4287.9,4287.8,4.77697]
["bitfinex-derivatives","ETHF0:USTF0",1759323931708,0.26491233,4287.9,4287.8,4.77697]
["bitfinex-derivatives","ETHF0:USTF0",1759323931909,0.68447233,4287.9,4287.8,4.53897]
["bitfinex-derivatives","ETHF0:USTF0",1759323932110,1.04977233,4287.9,4287.8,4.77697]
["bitfinex-derivatives","ETHF0:USTF0",1759323932310,1.30017233,4287.9,4287.8,4.77697]
["bitfinex-derivatives","ETHF0:USTF0",1759323933106,1.30017233,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323933410,1.30017233,4287.9,4287.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759323934000,0.26491233,4287.9,4287.8,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1759323934507,0.02421233,4287.9,4287.8,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1759323935612,0.26491233,4287.9,4287.8,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1759323936003,0.02421233,4287.9,4287.8,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1759323941102,0.4195,4288.6,4288.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759323941305,1.2759,4288.6,4288.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759323941701,1.2759,4288.6,4288.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759323941906,1.2759,4288.6,4288.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759323942107,1.27802622,4288.6,4288.5,1.14485141]
["bitfinex-derivatives","ETHF0:USTF0",1759323942307,1.27802622,4288.6,4288.5,1.71556141]
["bitfinex-derivatives","ETHF0:USTF0",1759323943308,1.27802622,4288.6,4288.5,1.47756141]
["bitfinex-derivatives","ETHF0:USTF0",1759323943505,1.27802622,4288.6,4288.5,1.71556141]
["bitfinex-derivatives","ETHF0:USTF0",1759323943914,1.27802622,4288.6,4288.5,4.92336141]
["bitfinex-derivatives","ETHF0:USTF0",1759323944507,1.27802622,4288.6,4288.5,4.50385141]
["bitfinex-derivatives","ETHF0:USTF0",1759323945011,1.27802622,4288.6,4288.5,1.29605141]
["bitfinex-derivatives","ETHF0:USTF0",1759323945209,6.33363631,4288.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323945412,6.33363631,4288.6,4287.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759323945413,0.8564,4287.1,4287.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759323945612,0.8564,4287.1,4287.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759323945814,0.8564,4287.1,4287.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759323946316,0.8564,4287.1,4287.0,1.29539602]
["bitfinex-derivatives","ETHF0:USTF0",1759323946711,0.4911,4287.1,4287.0,1.29539602]
["bitfinex-derivatives","ETHF0:USTF0",1759323947019,0.2407,4287.1,4287.0,1.29539602]
["bitfinex-derivatives","ETHF0:USTF0",1759323947310,0.66032,4287.4,4287.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759323947513,1.27602,4287.4,4287.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759323948114,1.27602,4287.4,4287.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759323949209,1.27602,4287.4,4287.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759323949410,1.27602,4287.4,4287.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759323949614,1.27603,4287.3,4287.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759323949814,1.27603,4287.3,4287.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759323950214,1.27603,4287.3,4287.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759323950919,0.4911,4287.3,4287.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759323951417,1.0256,4287.6,4287.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759323951606,1.0256,4287.6,4287.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759323951810,1.276,4287.6,4287.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759323952009,1.276,4287.6,4287.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759323953318,1.276,4287.6,4287.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759323956720,1.276,4287.6,4287.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759323956922,1.276,4287.6,4287.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759323957522,0.6603,4287.6,4287.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759323957912,1.0442,4287.6,4287.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759323958819,0.6603,4287.6,4287.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759323959024,0.4196,4287.6,4287.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759323960828,0.68058,4287.8,4287.7,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1759323961124,0.68057,4287.9,4287.8,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1759323961324,0.68057,4287.9,4287.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759323961533,1.31067,4287.9,4287.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759323961717,1.31066,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759323962429,1.31066,4287.9,4287.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759323964932,1.31066,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759323965425,1.31066,4287.9,4287.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759323965632,1.31066,4287.9,4287.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759323970941,1.31066,4287.9,4287.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759323971134,1.78653803,4287.9,4287.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759323971334,1.31066,4287.9,4287.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759323972142,1.78642822,4287.9,4287.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759323972541,1.78642822,4287.9,4287.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759323972542,1.31072,4287.3,4287.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759323972746,1.31072,4287.3,4287.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759323973139,1.31072,4287.3,4287.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759323974736,1.31072,4287.3,4287.2,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759323974943,1.31072,4287.3,4287.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759323975833,1.31072,4287.3,4287.2,4.74753]
["bitfinex-derivatives","ETHF0:USTF0",1759323976040,0.92682,4287.3,4287.2,4.74753]
["bitfinex-derivatives","ETHF0:USTF0",1759323976341,0.41962,4287.3,4287.2,4.74753]
["bitfinex-derivatives","ETHF0:USTF0",1759323976937,0.41961,4287.5,4287.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1759323977143,0.41959,4287.6,4287.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759323977341,0.41959,4287.6,4287.5,2.70496417]
["bitfinex-derivatives","ETHF0:USTF0",1759323977740,0.41959,4287.6,4287.5,2.94296417]
["bitfinex-derivatives","ETHF0:USTF0",1759323977940,0.41959,4287.6,4287.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759323979439,0.41959,4287.6,4287.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759323979638,0.41959,4287.6,4287.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759323979847,0.41958,4287.8,4287.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1759323980148,0.41958,4287.8,4287.7,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1759323981145,0.41956,4288.0,4287.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1759323981347,0.41956,4288.0,4287.9,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1759323981946,0.8799,4288.5,4288.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759323982144,1.35522833,4288.5,4288.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759323982842,1.77473833,4288.5,4288.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759323983150,1.77473833,4288.5,4288.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759323983448,1.77213833,4288.5,4288.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759323984542,1.39733833,4288.5,4288.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759323985049,0.92201,4288.5,4288.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759323985248,1.29681,4288.5,4288.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759323986148,1.29681,4288.5,4288.4,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1759323987050,1.29681,4288.5,4288.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759323987849,1.29681,4288.5,4288.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759323988048,1.77158353,4288.5,4288.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759323988551,1.77158353,4288.5,4288.4,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1759323988754,0.41951,4288.5,4288.4,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1759323989643,0.41951,4288.5,4288.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759323989644,0.67211,4288.5,4288.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759323990253,0.67211,4288.5,4288.4,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1759323991745,0.67211,4288.5,4288.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759323991950,1.28231,4288.5,4288.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759323992150,0.90751,4288.5,4288.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759323992351,0.67211,4288.5,4288.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759323992653,0.42162622,4288.6,4288.5,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1759323993154,0.67422622,4288.6,4288.5,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1759323993854,0.67422622,4288.6,4288.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323994355,0.67422622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759323994553,0.67422622,4288.6,4288.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323994757,1.28442622,4288.6,4288.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323995960,1.28442622,4288.6,4288.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759323996258,1.28442622,4288.6,4288.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1759323996459,0.42162622,4288.6,4288.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759323996754,0.00212622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759323997563,0.42162622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759323997756,0.00212622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324001962,0.00212622,4288.6,4288.5,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1759324002164,0.00212622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324002864,0.67422622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324003568,0.67422622,4288.6,4288.5,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1759324003868,0.67422622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324004763,1.04902622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324005971,0.67422622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324007171,0.00212622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324007371,0.00212622,4288.6,4288.5,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1759324007568,0.00212622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324007965,0.42162622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324009068,0.67422622,4288.6,4288.5,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759324010170,0.67422622,4288.6,4288.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759324010171,1.28233,4288.3,4288.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759324010372,1.28233,4288.3,4288.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759324010571,1.28233,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324010776,1.28234,4288.2,4288.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759324010969,1.7574026,4288.2,4288.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759324011168,1.7574026,4288.2,4288.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759324012373,0.41958,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324012574,1.28238,4287.8,4287.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759324013371,1.28238,4287.8,4287.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759324013576,1.28238,4287.8,4287.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759324016174,1.28238,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324016374,6.28238,4287.8,4287.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759324016774,6.28238,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324017072,1.4068,4287.5,4287.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759324017276,1.4068,4287.5,4287.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759324018875,0.90764,4287.1,4287.0,0.00169602]
["bitfinex-derivatives","ETHF0:USTF0",1759324019080,1.25594,4287.1,4287.0,0.00169602]
["bitfinex-derivatives","ETHF0:USTF0",1759324019980,1.73250134,4287.1,4287.0,0.00169602]
["bitfinex-derivatives","ETHF0:USTF0",1759324021581,1.73250134,4287.1,4286.7,0.00851]
["bitfinex-derivatives","ETHF0:USTF0",1759324021582,1.25597,4286.8,4286.7,0.00851]
["bitfinex-derivatives","ETHF0:USTF0",1759324022090,6.25597,4286.8,4286.7,0.00851]
["bitfinex-derivatives","ETHF0:USTF0",1759324022280,1.25597,4286.8,4286.7,0.00851]
["bitfinex-derivatives","ETHF0:USTF0",1759324022583,1.25597,4286.8,4286.7,0.01092252]
["bitfinex-derivatives","ETHF0:USTF0",1759324023484,1.25597,4286.8,4286.7,0.59412252]
["bitfinex-derivatives","ETHF0:USTF0",1759324025189,1.25597,4286.8,4286.7,0.01092252]
["bitfinex-derivatives","ETHF0:USTF0",1759324029087,1.25597,4286.8,4286.7,0.00241252]
["bitfinex-derivatives","ETHF0:USTF0",1759324031083,1.25597,4286.8,4286.7,0.58561252]
["bitfinex-derivatives","ETHF0:USTF0",1759324035085,1.25597,4286.8,4286.7,0.82181252]
["bitfinex-derivatives","ETHF0:USTF0",1759324035386,1.04905,4287.4,4287.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759324035387,0.8363,4287.4,4287.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759324035587,3.62739,4287.6,4287.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759324035793,3.62739,4287.6,4287.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759324035794,3.87539,4287.6,4287.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759324035988,4.11539,4287.6,4287.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759324036188,4.46369,4287.6,4287.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759324036886,4.11539,4287.6,4287.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759324037492,3.2078,4287.6,4287.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759324037692,0.41956,4288.0,4287.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1759324037992,0.66755,4288.0,4287.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759324038697,0.248,4288.0,4287.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759324038889,0.8363,4288.0,4287.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759324039492,0.8363,4288.0,4287.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759324040292,0.8363,4288.0,4287.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759324041891,1.26369,4287.6,4287.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759324043297,1.26369,4287.6,4287.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759324043687,0.64539,4287.6,4287.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759324043889,0.41959,4287.6,4287.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759324047602,0.41959,4287.7,4287.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759324047802,0.41959,4287.6,4287.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759324048302,0.41958,4287.7,4287.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759324048499,0.41955,4288.1,4288.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759324048696,0.41955,4288.1,4288.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759324049194,0.64935,4288.1,4288.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759324049396,1.24785,4288.1,4288.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759324049596,1.24785,4288.1,4288.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759324049802,1.24785,4288.1,4288.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759324050004,1.24785,4288.1,4288.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759324050502,1.24785,4288.1,4288.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759324050702,1.24789,4287.6,4287.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759324050890,0.41959,4287.6,4287.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759324052794,0.41959,4287.6,4287.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759324053002,0.41959,4287.6,4287.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759324054105,0.64939,4287.6,4287.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759324055105,1.01899,4287.6,4287.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759324057010,0.64939,4287.6,4287.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759324058110,0.64939,4287.6,4287.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759324058111,1.24789,4287.6,4287.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759324058814,1.01903,4287.2,4287.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1759324059014,1.01903,4287.2,4287.1,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759324060515,0.64943,4287.2,4287.1,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759324063329,0.87836,4286.9,4286.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759324063625,1.24796,4286.9,4286.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759324065130,1.72678477,4286.9,4286.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759324065928,1.24797,4286.8,4286.7,0.00241252]
["bitfinex-derivatives","ETHF0:USTF0",1759324066129,1.24797,4286.8,4286.7,0.24041252]
["bitfinex-derivatives","ETHF0:USTF0",1759324066130,1.72679477,4286.8,4286.7,0.24041252]
["bitfinex-derivatives","ETHF0:USTF0",1759324066933,1.72679477,4286.8,4286.7,0.83671252]
["bitfinex-derivatives","ETHF0:USTF0",1759324067328,1.72679477,4286.8,4286.7,0.48981252]
["bitfinex-derivatives","ETHF0:USTF0",1759324067727,1.72679477,4286.8,4286.7,0.83671252]
["bitfinex-derivatives","ETHF0:USTF0",1759324068128,1.24797,4286.8,4286.7,0.83671252]
["bitfinex-derivatives","ETHF0:USTF0",1759324068422,1.72641503,4286.8,4286.7,0.83671252]
["bitfinex-derivatives","ETHF0:USTF0",1759324068624,1.72641503,4286.8,4286.7,0.24041252]
["bitfinex-derivatives","ETHF0:USTF0",1759324068826,1.72641503,4286.8,4286.7,0.83671252]
["bitfinex-derivatives","ETHF0:USTF0",1759324069226,1.24797,4286.8,4286.7,0.83671252]
["bitfinex-derivatives","ETHF0:USTF0",1759324072535,1.24797,4286.8,4286.7,1.08401252]
["bitfinex-derivatives","ETHF0:USTF0",1759324072536,0.64947,4286.8,4286.7,1.08401252]
["bitfinex-derivatives","ETHF0:USTF0",1759324073137,1.01907,4286.8,4286.7,1.08401252]
["bitfinex-derivatives","ETHF0:USTF0",1759324073534,1.24797,4286.8,4286.7,1.08401252]
["bitfinex-derivatives","ETHF0:USTF0",1759324075737,1.72609867,4286.8,4286.7,0.00241252]
["bitfinex-derivatives","ETHF0:USTF0",1759324075942,6.72609867,4286.8,4286.7,0.00241252]
["bitfinex-derivatives","ETHF0:USTF0",1759324076440,6.9028962,4286.8,4286.7,0.00241252]
["bitfinex-derivatives","ETHF0:USTF0",1759324076635,6.72609867,4286.8,4286.7,0.00241252]
["bitfinex-derivatives","ETHF0:USTF0",1759324077138,6.96409867,4286.8,4286.7,0.00241252]
["bitfinex-derivatives","ETHF0:USTF0",1759324077734,0.827,4286.4,4286.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324078044,1.24682,4285.3,4285.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759324078635,1.24682,4285.3,4285.2,0.61146472]
["bitfinex-derivatives","ETHF0:USTF0",1759324078830,1.24853032,4285.3,4285.2,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759324080242,0.00171032,4285.3,4285.2,0.84076472]
["bitfinex-derivatives","ETHF0:USTF0",1759324081436,0.23841032,4285.3,4285.2,0.84076472]
["bitfinex-derivatives","ETHF0:USTF0",1759324082139,0.58331032,4285.3,4285.2,0.84076472]
["bitfinex-derivatives","ETHF0:USTF0",1759324082337,0.58331032,4285.3,4285.2,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759324082338,0.82871032,4285.3,4285.2,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759324082643,0.82871032,4285.3,4285.2,0.61146472]
["bitfinex-derivatives","ETHF0:USTF0",1759324083342,0.82871032,4285.3,4285.2,0.84076472]
["bitfinex-derivatives","ETHF0:USTF0",1759324083547,0.23841032,4285.3,4285.2,0.84076472]
["bitfinex-derivatives","ETHF0:USTF0",1759324085742,1.24853032,4285.3,4285.2,0.84076472]
["bitfinex-derivatives","ETHF0:USTF0",1759324086644,1.24853032,4285.3,4285.2,0.24116472]
["bitfinex-derivatives","ETHF0:USTF0",1759324087035,1.24853032,4285.3,4285.2,0.61146472]
["bitfinex-derivatives","ETHF0:USTF0",1759324088040,1.24853032,4285.3,4285.2,1.07876472]
["bitfinex-derivatives","ETHF0:USTF0",1759324089147,0.90363032,4285.3,4285.2,1.07876472]
["bitfinex-derivatives","ETHF0:USTF0",1759324090746,1.24853032,4285.3,4285.2,1.07876472]
["bitfinex-derivatives","ETHF0:USTF0",1759324094347,1.24853032,4285.3,4285.2,0.23996472]
["bitfinex-derivatives","ETHF0:USTF0",1759324094650,1.24853032,4285.3,4285.2,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759324095147,1.24853032,4285.3,4285.2,0.37226472]
["bitfinex-derivatives","ETHF0:USTF0",1759324095347,1.24853032,4285.3,4285.2,0.61146472]
["bitfinex-derivatives","ETHF0:USTF0",1759324096354,1.24853032,4285.3,4285.2,0.84076472]
["bitfinex-derivatives","ETHF0:USTF0",1759324099257,1.24853032,4285.3,4285.2,0.61146472]
["bitfinex-derivatives","ETHF0:USTF0",1759324099454,1.24853032,4285.3,4285.2,0.37226472]
["bitfinex-derivatives","ETHF0:USTF0",1759324099652,1.24853032,4285.3,4285.2,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759324099955,1.72469285,4285.3,4285.2,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759324101260,1.24853032,4285.3,4285.2,0.58026472]
["bitfinex-derivatives","ETHF0:USTF0",1759324102159,1.72503914,4285.3,4285.2,0.58026472]
["bitfinex-derivatives","ETHF0:USTF0",1759324103057,1.72503914,4285.3,4285.2,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759324103560,1.72503914,4285.3,4285.2,0.34996472]
["bitfinex-derivatives","ETHF0:USTF0",1759324103757,1.72503914,4285.3,4285.2,0.59076472]
["bitfinex-derivatives","ETHF0:USTF0",1759324103960,1.72503914,4285.3,4285.2,0.82706472]
["bitfinex-derivatives","ETHF0:USTF0",1759324104259,0.89803914,4285.3,4285.2,0.82706472]
["bitfinex-derivatives","ETHF0:USTF0",1759324104463,4.25712,4286.2,4285.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759324104656,4.25712,4286.2,4286.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759324104657,1.11904861,4286.1,4286.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759324104861,1.45144861,4286.1,4286.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759324105360,1.20298,4285.6,4285.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759324105662,1.20568975,4285.6,4285.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759324107363,1.20568975,4285.6,4285.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759324107757,0.87328975,4285.6,4285.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759324110158,1.20568975,4285.6,4285.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759324112563,0.41981,4285.3,4285.2,0.59076472]
["bitfinex-derivatives","ETHF0:USTF0",1759324112766,1.68119387,4285.3,4285.2,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759324113163,6.68119387,4285.3,4285.2,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759324113559,1.2031,4284.4,4284.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759324114563,1.2031,4284.4,4284.3,0.59071416]
["bitfinex-derivatives","ETHF0:USTF0",1759324115465,2.09922,4285.1,4284.3,0.59071416]
["bitfinex-derivatives","ETHF0:USTF0",1759324115466,1.6581798,4285.9,4285.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759324115667,0.42248975,4285.6,4285.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759324117661,1.20568975,4285.6,4285.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759324117871,1.20568975,4285.6,4285.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759324118163,0.87328975,4285.6,4285.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759324118566,0.64458975,4285.6,4285.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759324118966,0.64458975,4285.6,4285.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759324119266,1.20568975,4285.6,4285.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759324120266,1.20568975,4285.6,4285.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759324120462,1.20568975,4285.6,4285.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759324120663,1.20568975,4285.6,4285.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759324121964,0.7832,4285.3,4285.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324122168,1.20303,4285.1,4285.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759324122370,1.20303,4285.1,4285.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759324123073,1.20303,4285.1,4285.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759324123264,1.20306,4284.8,4284.7,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759324123463,1.20306,4284.8,4284.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759324124671,1.20306,4284.8,4284.3,0.82701416]
["bitfinex-derivatives","ETHF0:USTF0",1759324124672,1.2031,4284.4,4284.3,0.82701416]
["bitfinex-derivatives","ETHF0:USTF0",1759324124866,1.2031,4284.4,4284.3,1.06601416]
["bitfinex-derivatives","ETHF0:USTF0",1759324126168,0.8707,4284.4,4284.3,1.06601416]
["bitfinex-derivatives","ETHF0:USTF0",1759324131568,1.2031,4284.4,4284.3,1.06601416]
["bitfinex-derivatives","ETHF0:USTF0",1759324133872,1.2031,4284.4,4284.3,1.06501416]
["bitfinex-derivatives","ETHF0:USTF0",1759324134575,1.2031,4284.4,4284.3,0.00191416]
["bitfinex-derivatives","ETHF0:USTF0",1759324137774,1.2031,4284.4,4284.3,0.79561416]
["bitfinex-derivatives","ETHF0:USTF0",1759324138984,1.2031,4284.4,4284.3,1.03361416]
["bitfinex-derivatives","ETHF0:USTF0",1759324141887,0.4199,4284.4,4284.3,1.03361416]
["bitfinex-derivatives","ETHF0:USTF0",1759324142577,3.62767,4284.6,4284.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759324142881,3.62767,4284.6,4284.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759324143586,3.85977,4284.6,4284.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759324144284,3.2078,4284.6,4284.5,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1759324144980,3.62767,4284.6,4284.5,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1759324145180,3.62767,4284.6,4284.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759324145380,4.43147,4284.6,4284.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759324145679,3.85977,4284.6,4284.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759324146083,0.65197,4284.6,4284.5,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1759324146279,0.41987,4284.6,4284.5,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1759324146680,0.41987,4284.6,4284.5,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1759324146883,0.41987,4284.6,4284.5,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1759324149084,0.41987,4284.7,4284.6,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1759324149283,0.3432,4285.5,4285.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759324149582,1.04942,4285.8,4285.2,4.65931]
["bitfinex-derivatives","ETHF0:USTF0",1759324149583,0.41981,4285.3,4285.2,4.65931]
["bitfinex-derivatives","ETHF0:USTF0",1759324150480,0.41981,4285.3,4285.2,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759324150680,0.65191,4285.3,4285.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759324150882,0.99511,4285.3,4285.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759324151881,0.65191,4285.3,4285.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1759324152282,0.2321,4285.3,4285.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1759324152483,0.65191,4285.3,4285.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1759324152680,0.65191,4285.3,4285.2,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1759324152882,0.65191,4285.3,4285.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759324154077,0.65191,4285.3,4285.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1759324154880,0.65191,4285.3,4285.2,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1759324155078,0.65191,4285.3,4285.2,4.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759324155681,0.65191,4285.3,4285.2,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759324156685,0.65191,4285.3,4285.2,4.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759324156880,0.99778975,4285.6,4285.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759324157089,1.22628975,4285.6,4285.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759324157584,1.22628975,4285.6,4285.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759324157786,1.22628975,4285.6,4285.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759324157982,1.22628975,4285.6,4285.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759324159185,1.22628975,4285.6,4285.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759324159593,1.22628975,4285.6,4285.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759324162296,0.65458975,4285.6,4285.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759324162795,0.97718975,4285.6,4285.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759324163099,1.19388975,4285.6,4285.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759324166389,1.19388975,4285.6,4285.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759324167200,1.19388975,4285.6,4285.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759324167497,0.87128975,4285.6,4285.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759324168298,1.19828975,4285.6,4285.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759324169393,0.00270975,4285.6,4285.5,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324169593,0.00270975,4285.6,4285.5,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324171195,0.42248975,4285.6,4285.5,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324171394,0.00270975,4285.6,4285.5,6.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759324171597,0.00270975,4285.6,4285.5,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324171998,0.42248975,4285.6,4285.5,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324172307,0.00270975,4285.6,4285.5,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324172602,0.42248975,4285.6,4285.5,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324175497,0.00270975,4285.6,4285.5,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324176101,0.42248975,4285.6,4285.5,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324176907,0.00270975,4285.6,4285.5,6.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324177203,0.00270975,4285.6,4285.5,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324178501,0.00270975,4285.6,4285.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759324178704,0.00270975,4285.6,4285.5,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759324179100,0.00270975,4285.6,4285.5,2.84335417]
["bitfinex-derivatives","ETHF0:USTF0",1759324184098,0.2179,4286.7,4286.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759324184297,0.2179,4287.2,4287.1,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1759324184500,1.19969,4287.5,4287.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759324184706,1.67008416,4287.5,4287.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759324185107,1.6726409,4287.5,4287.4,1.01617795]
["bitfinex-derivatives","ETHF0:USTF0",1759324185606,1.8097409,4287.5,4287.4,0.23977795]
["bitfinex-derivatives","ETHF0:USTF0",1759324186205,0.45565674,4287.5,4287.4,1.01617795]
["bitfinex-derivatives","ETHF0:USTF0",1759324186405,1.20224674,4287.5,4287.4,1.01617795]
["bitfinex-derivatives","ETHF0:USTF0",1759324187408,1.20224674,4287.5,4287.4,0.77817795]
["bitfinex-derivatives","ETHF0:USTF0",1759324187701,1.20224674,4287.5,4287.4,1.01617795]
["bitfinex-derivatives","ETHF0:USTF0",1759324189009,1.33934674,4287.5,4287.4,0.23977795]
["bitfinex-derivatives","ETHF0:USTF0",1759324189207,1.33934674,4287.5,4287.4,0.00177795]
["bitfinex-derivatives","ETHF0:USTF0",1759324189502,6.33934674,4287.5,4287.4,0.00177795]
["bitfinex-derivatives","ETHF0:USTF0",1759324189808,6.80644522,4287.5,4287.4,0.00177795]
["bitfinex-derivatives","ETHF0:USTF0",1759324194705,6.80644522,4287.5,4286.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759324194706,0.63069,4286.5,4286.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759324194913,1.18629,4286.5,4286.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759324195102,1.18629,4286.5,4286.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759324195715,1.18629,4286.5,4286.4,0.79346693]
["bitfinex-derivatives","ETHF0:USTF0",1759324196211,1.18629,4286.5,4286.4,1.00586693]
["bitfinex-derivatives","ETHF0:USTF0",1759324196918,0.41968,4286.7,4286.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759324197113,0.41968,4286.7,4286.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759324197409,0.3428,4287.2,4286.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759324197606,0.41963,4287.1,4287.0,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759324197814,0.41963,4287.1,4287.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759324198219,0.41962,4287.3,4287.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759324198415,3.21035674,4287.5,4287.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759324198711,3.21035674,4287.5,4287.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1759324198712,3.21035674,4287.5,4287.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759324200312,3.42135674,4287.5,4287.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759324201012,0.00255674,4287.5,4287.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759324203624,0.42214674,4287.5,4287.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759324203827,0.42214674,4287.5,4287.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759324204233,1.18874674,4287.5,4287.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759324204433,1.18874674,4287.5,4287.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759324204630,1.18874674,4287.5,4287.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759324204827,1.18874674,4287.5,4287.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759324205536,0.42214674,4287.5,4287.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759324205733,1.18623,4287.1,4287.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759324205935,1.18623,4287.1,4287.0,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759324206334,1.18623,4287.1,4287.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759324206532,1.18623,4287.1,4287.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759324206731,1.18623,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324206935,1.18623,4287.1,4287.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759324210134,1.18623,4287.1,4286.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324210135,1.18625,4286.9,4286.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324210539,1.65397312,4286.9,4286.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324210734,6.65397312,4286.9,4286.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324211233,6.83511981,4286.9,4286.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324211441,1.18628,4286.6,4286.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759324211736,1.65400312,4286.6,4286.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759324211931,1.65400312,4286.6,4286.4,0.00186693]
["bitfinex-derivatives","ETHF0:USTF0",1759324212132,0.9044,4286.5,4286.4,0.00186693]
["bitfinex-derivatives","ETHF0:USTF0",1759324212340,6.79188261,4286.5,4286.4,0.00186693]
["bitfinex-derivatives","ETHF0:USTF0",1759324212638,1.18637,4285.6,4285.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759324212839,1.18637,4285.6,4285.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759324213034,1.18637,4285.6,4285.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759324213435,0.41977,4285.6,4285.5,1.14339628]
["bitfinex-derivatives","ETHF0:USTF0",1759324213933,0.63077,4285.6,4285.5,1.14339628]
["bitfinex-derivatives","ETHF0:USTF0",1759324215538,0.84357,4285.6,4285.5,1.14339628]
["bitfinex-derivatives","ETHF0:USTF0",1759324215741,1.18637,4285.6,4285.5,1.14339628]
["bitfinex-derivatives","ETHF0:USTF0",1759324218341,0.84357,4285.6,4285.5,1.14339628]
["bitfinex-derivatives","ETHF0:USTF0",1759324220030,1.15947,4285.6,4285.5,1.14339628]
["bitfinex-derivatives","ETHF0:USTF0",1759324220236,1.15947,4285.6,4285.5,0.90639628]
["bitfinex-derivatives","ETHF0:USTF0",1759324220436,1.15947,4285.6,4285.5,1.14339628]
["bitfinex-derivatives","ETHF0:USTF0",1759324220636,1.15947,4285.6,4285.5,0.00169628]
["bitfinex-derivatives","ETHF0:USTF0",1759324220842,1.15947,4285.6,4285.5,0.23869628]
["bitfinex-derivatives","ETHF0:USTF0",1759324221840,1.15947,4285.6,4285.5,0.57609628]
["bitfinex-derivatives","ETHF0:USTF0",1759324222537,0.94667,4285.6,4285.5,1.12949628]
["bitfinex-derivatives","ETHF0:USTF0",1759324222942,0.41976,4285.7,4285.5,1.12949628]
["bitfinex-derivatives","ETHF0:USTF0",1759324223133,1.28626,4286.4,4285.5,1.12949628]
["bitfinex-derivatives","ETHF0:USTF0",1759324223134,0.632,4286.3,4286.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759324223445,0.4197,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324223633,0.632,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324225547,1.1635,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324227142,1.1635,4286.3,4286.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759324227348,1.1635,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324232942,1.1635,4286.3,4286.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759324233144,1.1635,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324233655,0.8494,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324235754,1.1635,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324240357,1.63151517,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324241461,1.1635,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324241760,1.63157571,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324242862,1.1635,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324243162,1.63157729,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324243363,1.1635,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324244361,1.63163336,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324244763,0.88783336,4286.3,4286.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759324245667,0.28301037,4286.3,4286.2,6.41932]
["bitfinex-derivatives","ETHF0:USTF0",1759324245960,3.4231,4287.1,4287.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759324246158,3.84273,4287.1,4287.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759324246359,4.37423,4287.1,4287.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759324249164,4.37423,4287.1,4287.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759324250277,4.37423,4287.1,4287.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759324250473,1.16648,4286.6,4286.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759324250678,1.16648,4286.6,4286.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759324251178,1.16648,4286.6,4286.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759324251877,0.41971,4286.3,4286.2,0.83798807]
["bitfinex-derivatives","ETHF0:USTF0",1759324252179,1.16651,4286.3,4286.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759324252379,0.41973,4286.1,4286.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324252678,4.37433,4286.1,4286.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759324252879,4.37433,4286.1,4286.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759324253080,4.37433,4286.1,4286.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759324253481,4.37433,4286.1,4286.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759324253976,1.16653,4286.1,4286.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759324254984,1.16653,4286.1,4286.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759324255882,1.16653,4286.1,4286.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759324256482,4.37433,4286.1,4286.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759324256978,0.63734,4285.9,4285.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324257178,1.19624,4285.9,4285.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759324257480,1.19627,4285.6,4285.5,0.23869628]
["bitfinex-derivatives","ETHF0:USTF0",1759324257678,4.40407,4285.6,4285.5,0.55789628]
["bitfinex-derivatives","ETHF0:USTF0",1759324258180,4.40407,4285.6,4285.5,0.00169628]
["bitfinex-derivatives","ETHF0:USTF0",1759324258684,1.19636,4284.7,4284.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759324258978,1.19636,4284.7,4284.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759324259385,1.19636,4284.7,4284.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759324259577,1.19636,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324259778,1.19636,4284.7,4284.6,0.75363303]
["bitfinex-derivatives","ETHF0:USTF0",1759324259979,1.19636,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324261878,0.41986,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324262481,0.63746,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324262684,0.41986,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324263286,0.63746,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324265386,0.41986,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324265882,0.63746,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324267281,0.41986,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324267682,0.41986,4284.7,4284.6,0.75363303]
["bitfinex-derivatives","ETHF0:USTF0",1759324267985,0.41986,4284.7,4284.6,0.99063303]
["bitfinex-derivatives","ETHF0:USTF0",1759324270283,3.2078,4285.0,4284.6,0.67143303]
["bitfinex-derivatives","ETHF0:USTF0",1759324270486,0.41982,4285.1,4285.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759324270683,0.41982,4285.1,4285.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759324270684,0.63742,4285.1,4285.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759324270889,1.19632,4285.1,4285.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759324271585,1.19632,4285.1,4285.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759324271891,1.19631,4285.2,4285.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759324272388,1.19631,4285.2,4285.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759324273786,1.19631,4285.2,4285.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759324274181,0.86242,4285.1,4285.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759324274388,0.86246,4284.7,4284.6,0.54753303]
["bitfinex-derivatives","ETHF0:USTF0",1759324274588,0.86246,4284.7,4284.6,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1759324274793,1.19636,4284.7,4284.6,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1759324276594,1.19636,4284.7,4283.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759324276595,0.41997,4283.6,4283.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759324276794,0.41997,4283.6,4283.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759324277394,0.42222817,4283.6,4283.5,1.12078798]
["bitfinex-derivatives","ETHF0:USTF0",1759324279896,0.63762817,4283.6,4283.5,0.88378798]
["bitfinex-derivatives","ETHF0:USTF0",1759324280199,0.96512817,4283.6,4283.5,1.12078798]
["bitfinex-derivatives","ETHF0:USTF0",1759324281596,0.63762817,4283.6,4283.5,1.12078798]
["bitfinex-derivatives","ETHF0:USTF0",1759324289311,0.95442817,4283.6,4283.5,1.12078798]
["bitfinex-derivatives","ETHF0:USTF0",1759324291116,1.16352817,4283.6,4283.5,0.75288798]
["bitfinex-derivatives","ETHF0:USTF0",1759324291314,1.16352817,4283.6,4283.5,0.57508798]
["bitfinex-derivatives","ETHF0:USTF0",1759324291610,1.16352817,4283.6,4283.5,0.77388798]
["bitfinex-derivatives","ETHF0:USTF0",1759324291806,0.63762817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324292009,0.63762817,4283.6,4283.5,0.90388798]
["bitfinex-derivatives","ETHF0:USTF0",1759324292304,0.63762817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324292914,0.42222817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324293310,0.00225817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324293610,0.42222817,4283.6,4283.5,1.56086798]
["bitfinex-derivatives","ETHF0:USTF0",1759324294114,0.42222817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324294414,0.42222817,4283.6,4283.5,1.56086798]
["bitfinex-derivatives","ETHF0:USTF0",1759324294816,0.42222817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324295015,0.62982817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324295313,0.94662817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324296015,0.94662817,4283.6,4283.5,0.90388798]
["bitfinex-derivatives","ETHF0:USTF0",1759324296315,0.94662817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324296513,0.94662817,4283.6,4283.5,0.90388798]
["bitfinex-derivatives","ETHF0:USTF0",1759324296514,1.15572817,4283.6,4283.5,0.90388798]
["bitfinex-derivatives","ETHF0:USTF0",1759324296715,1.15572817,4283.6,4283.5,1.14088798]
["bitfinex-derivatives","ETHF0:USTF0",1759324300006,1.15572817,4283.6,4283.5,0.78458798]
["bitfinex-derivatives","ETHF0:USTF0",1759324302923,1.15572817,4283.6,4283.5,0.00168798]
["bitfinex-derivatives","ETHF0:USTF0",1759324303122,1.15572817,4283.6,4283.5,0.23868798]
["bitfinex-derivatives","ETHF0:USTF0",1759324303619,1.15572817,4283.6,4283.5,0.57508798]
["bitfinex-derivatives","ETHF0:USTF0",1759324303920,1.15572817,4283.6,4283.5,0.78458798]
["bitfinex-derivatives","ETHF0:USTF0",1759324304119,1.15572817,4283.6,4283.5,1.62257605]
["bitfinex-derivatives","ETHF0:USTF0",1759324304923,1.15572817,4283.6,4283.5,1.38557605]
["bitfinex-derivatives","ETHF0:USTF0",1759324305123,1.15572817,4283.6,4283.5,1.62257605]
["bitfinex-derivatives","ETHF0:USTF0",1759324306411,1.15572817,4283.6,4283.5,1.04917605]
["bitfinex-derivatives","ETHF0:USTF0",1759324306618,1.15572817,4283.6,4283.5,0.83967605]
["bitfinex-derivatives","ETHF0:USTF0",1759324306820,1.15572817,4283.6,4283.5,0.23868798]
["bitfinex-derivatives","ETHF0:USTF0",1759324307617,1.15572817,4283.6,4283.5,0.00168798]
["bitfinex-derivatives","ETHF0:USTF0",1759324308216,1.15572817,4283.6,4283.5,0.23868798]
["bitfinex-derivatives","ETHF0:USTF0",1759324308817,1.15572817,4283.6,4283.5,0.00168798]
["bitfinex-derivatives","ETHF0:USTF0",1759324309125,1.15572817,4283.6,4283.5,0.23868798]
["bitfinex-derivatives","ETHF0:USTF0",1759324312224,1.15572817,4283.6,4283.5,0.00168798]
["bitfinex-derivatives","ETHF0:USTF0",1759324312616,1.15572817,4283.6,4283.5,0.23868798]
["bitfinex-derivatives","ETHF0:USTF0",1759324313426,1.15572817,4283.6,4283.5,0.33188798]
["bitfinex-derivatives","ETHF0:USTF0",1759324313725,1.15572817,4283.6,4283.5,0.79358798]
["bitfinex-derivatives","ETHF0:USTF0",1759324313926,1.15572817,4283.6,4283.5,0.55658798]
["bitfinex-derivatives","ETHF0:USTF0",1759324314136,1.15572817,4283.6,4283.5,0.79358798]
["bitfinex-derivatives","ETHF0:USTF0",1759324314427,1.15572817,4283.6,4283.5,0.99868798]
["bitfinex-derivatives","ETHF0:USTF0",1759324315626,1.15572817,4283.6,4283.5,1.13108798]
["bitfinex-derivatives","ETHF0:USTF0",1759324316822,1.15572817,4283.6,4283.5,0.99868798]
["bitfinex-derivatives","ETHF0:USTF0",1759324317219,1.15572817,4283.6,4283.5,0.76168798]
["bitfinex-derivatives","ETHF0:USTF0",1759324317418,1.15572817,4283.6,4283.5,0.99868798]
["bitfinex-derivatives","ETHF0:USTF0",1759324317921,0.00225817,4283.6,4283.5,1.13108798]
["bitfinex-derivatives","ETHF0:USTF0",1759324318116,0.42222817,4283.6,4283.5,1.13108798]
["bitfinex-derivatives","ETHF0:USTF0",1759324318317,0.62992817,4283.6,4283.5,1.13108798]
["bitfinex-derivatives","ETHF0:USTF0",1759324319418,1.16892817,4283.6,4283.5,0.99868798]
["bitfinex-derivatives","ETHF0:USTF0",1759324320024,1.16892817,4283.6,4283.5,0.79358798]
["bitfinex-derivatives","ETHF0:USTF0",1759324320734,1.16892817,4283.6,4283.5,1.13108798]
["bitfinex-derivatives","ETHF0:USTF0",1759324321433,0.84042817,4283.6,4283.5,1.13108798]
["bitfinex-derivatives","ETHF0:USTF0",1759324322724,0.42222817,4283.6,4283.5,2.38905605]
["bitfinex-derivatives","ETHF0:USTF0",1759324322934,0.42222817,4283.6,4283.5,1.96907605]
["bitfinex-derivatives","ETHF0:USTF0",1759324323229,0.00225817,4283.6,4283.5,1.96907605]
["bitfinex-derivatives","ETHF0:USTF0",1759324323630,0.00225817,4283.6,4283.5,2.38905605]
["bitfinex-derivatives","ETHF0:USTF0",1759324325528,0.00225817,4283.6,4283.5,1.55106798]
["bitfinex-derivatives","ETHF0:USTF0",1759324325731,0.3285,4284.3,4284.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759324325732,0.41991,4284.3,4284.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759324325927,0.41991,4284.3,4284.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759324326527,0.3285,4284.6,4284.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759324326528,0.41989,4284.5,4284.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759324326732,0.4221375,4284.5,4284.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759324327234,0.6298375,4284.5,4284.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759324327431,0.9583375,4284.5,4284.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759324327631,0.2099475,4284.5,4284.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759324327926,1.1688375,4284.5,4284.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759324328336,1.1688375,4284.5,4284.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759324328842,0.41992,4284.1,4284.0,0.97117998]
["bitfinex-derivatives","ETHF0:USTF0",1759324329025,0.5560475,4284.5,4283.7,1.67812998]
["bitfinex-derivatives","ETHF0:USTF0",1759324329026,1.16664,4283.9,4283.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759324329226,1.16664,4283.9,4283.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759324329429,1.16664,4283.9,4283.7,0.83877998]
["bitfinex-derivatives","ETHF0:USTF0",1759324329624,1.16666,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324329831,1.16666,4283.7,4283.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759324330032,1.16666,4283.7,4283.6,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759324331430,1.16666,4283.7,4283.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759324332028,1.16661,4284.2,4284.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759324332233,1.16661,4284.2,4284.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759324332532,1.16661,4284.2,4284.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759324333636,1.16661,4284.2,4284.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759324333829,1.16661,4284.2,4284.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759324334439,1.16661,4284.2,4284.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759324337137,0.41991,4284.3,4284.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759324338734,0.62761,4284.3,4284.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759324340041,0.62761,4284.3,4284.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759324340236,1.15541,4284.3,4284.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759324340438,0.4151,4283.9,4283.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759324340644,1.15604,4283.9,4283.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759324340842,1.15604,4283.9,4283.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759324341036,1.15604,4283.9,4283.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759324341442,0.41996,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324341634,1.15606,4283.7,4283.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759324341841,1.15606,4283.7,4283.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1759324342245,1.15606,4283.7,4283.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759324342444,1.15606,4283.7,4283.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759324343446,1.15606,4283.7,4283.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759324343640,0.62826,4283.7,4283.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759324343947,0.63486,4283.7,4283.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759324344939,3.2078,4284.1,4284.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759324345143,3.2078,4284.1,4284.0,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1759324345342,3.2078,4284.1,4284.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759324345544,3.62772,4284.1,4284.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759324346147,4.39132,4284.1,4284.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759324346643,4.39132,4284.1,4284.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759324347147,4.39132,4284.1,4284.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759324347349,1.18352,4284.1,4284.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759324348346,0.5554475,4284.5,4284.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759324348544,0.5554475,4284.5,4284.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759324348751,2.07742929,4286.5,4286.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759324349049,0.3383,4287.5,4286.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759324349050,0.1247,4287.5,4287.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759324349253,0.1247,4287.5,4287.4,4.70664543]
["bitfinex-derivatives","ETHF0:USTF0",1759324349444,0.1247,4287.5,4287.4,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759324349744,0.1247,4288.5,4287.4,9.20121093]
["bitfinex-derivatives","ETHF0:USTF0",1759324349950,0.4253,4288.4,4288.3,1.25662265]
["bitfinex-derivatives","ETHF0:USTF0",1759324350143,0.1247,4289.0,4288.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759324350339,0.55,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324350540,0.55,4289.0,4288.9,3.77970932]
["bitfinex-derivatives","ETHF0:USTF0",1759324350748,0.55174924,4289.0,4288.9,3.77970932]
["bitfinex-derivatives","ETHF0:USTF0",1759324351047,0.89004924,4289.0,4288.9,3.77970932]
["bitfinex-derivatives","ETHF0:USTF0",1759324351751,0.89004924,4289.0,4288.9,4.74837701]
["bitfinex-derivatives","ETHF0:USTF0",1759324354549,0.12644924,4289.0,4288.9,4.74837701]
["bitfinex-derivatives","ETHF0:USTF0",1759324354750,0.1247,4289.5,4289.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759324355055,0.3396,4289.5,4289.4,4.9546453]
["bitfinex-derivatives","ETHF0:USTF0",1759324355251,0.55,4289.5,4289.4,4.9546453]
["bitfinex-derivatives","ETHF0:USTF0",1759324355852,0.5527143,4289.5,4289.4,4.9546453]
["bitfinex-derivatives","ETHF0:USTF0",1759324356755,0.4657143,4289.5,4289.4,4.7136453]
["bitfinex-derivatives","ETHF0:USTF0",1759324356952,0.8910143,4289.5,4289.4,4.9546453]
["bitfinex-derivatives","ETHF0:USTF0",1759324357251,0.7636,4290.2,4290.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759324357457,0.7636,4290.2,4290.1,0.99752598]
["bitfinex-derivatives","ETHF0:USTF0",1759324357857,0.3383,4290.2,4290.1,1.18702598]
["bitfinex-derivatives","ETHF0:USTF0",1759324358154,0.00168773,4290.2,4290.1,1.53701726]
["bitfinex-derivatives","ETHF0:USTF0",1759324358349,0.33998773,4290.2,4290.1,1.53701726]
["bitfinex-derivatives","ETHF0:USTF0",1759324360659,0.00168773,4290.2,4290.1,1.53701726]
["bitfinex-derivatives","ETHF0:USTF0",1759324361056,0.55488773,4290.2,4290.1,1.34851726]
["bitfinex-derivatives","ETHF0:USTF0",1759324361254,0.76528773,4290.2,4290.1,0.68401726]
["bitfinex-derivatives","ETHF0:USTF0",1759324361559,0.76528773,4290.2,4290.1,1.13231726]
["bitfinex-derivatives","ETHF0:USTF0",1759324361756,0.76528773,4290.2,4290.1,0.78232598]
["bitfinex-derivatives","ETHF0:USTF0",1759324362159,0.76528773,4290.2,4290.1,0.54132598]
["bitfinex-derivatives","ETHF0:USTF0",1759324362359,0.76528773,4290.2,4290.1,0.78332598]
["bitfinex-derivatives","ETHF0:USTF0",1759324362859,0.76528773,4290.2,4290.1,0.99852598]
["bitfinex-derivatives","ETHF0:USTF0",1759324364150,0.76528773,4290.2,4290.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759324364351,0.76528773,4290.2,4290.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759324364854,0.463,4291.0,4290.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759324365054,0.463,4291.0,4290.9,1.50365183]
["bitfinex-derivatives","ETHF0:USTF0",1759324365255,0.8883,4291.0,4290.9,1.31415183]
["bitfinex-derivatives","ETHF0:USTF0",1759324365454,0.8883,4291.0,4290.9,0.85795183]
["bitfinex-derivatives","ETHF0:USTF0",1759324365663,0.7636,4290.4,4290.3,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759324365863,0.7636,4290.4,4290.3,4.3066221]
["bitfinex-derivatives","ETHF0:USTF0",1759324366158,0.7636,4290.4,4290.3,4.52426833]
["bitfinex-derivatives","ETHF0:USTF0",1759324366761,0.12690564,4291.0,4290.3,4.20880852]
["bitfinex-derivatives","ETHF0:USTF0",1759324366956,0.8883,4290.5,4290.4,0.57606229]
["bitfinex-derivatives","ETHF0:USTF0",1759324367158,0.8883,4290.5,4290.4,0.33506229]
["bitfinex-derivatives","ETHF0:USTF0",1759324367355,0.8883,4290.5,4290.4,0.78336229]
["bitfinex-derivatives","ETHF0:USTF0",1759324367656,0.8883,4290.5,4290.4,0.99856229]
["bitfinex-derivatives","ETHF0:USTF0",1759324368566,0.8883,4290.5,4290.4,0.57606229]
["bitfinex-derivatives","ETHF0:USTF0",1759324368855,1.04806,4291.3,4290.4,0.57606229]
["bitfinex-derivatives","ETHF0:USTF0",1759324368856,3.2078,4295.0,4291.8,10.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759324369056,3.2078,4295.4,4295.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324369256,0.0326,4297.5,4295.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324369257,0.252,4296.8,4295.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324369453,11.51252,4297.4,4295.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324369454,0.41877,4296.0,4295.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324369757,3.2078,4295.6,4294.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324369959,0.41882,4295.4,4295.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324370259,0.41882,4295.4,4295.1,0.31078025]
["bitfinex-derivatives","ETHF0:USTF0",1759324370452,5.0,4295.3,4295.1,0.00228025]
["bitfinex-derivatives","ETHF0:USTF0",1759324370962,0.2846,4295.2,4295.1,0.00228025]
["bitfinex-derivatives","ETHF0:USTF0",1759324371159,0.0326,4295.2,4295.1,0.00228025]
["bitfinex-derivatives","ETHF0:USTF0",1759324371457,0.0326,4295.2,4294.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324371458,5.0,4295.2,4294.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324371655,0.419,4293.6,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324371855,0.41899,4293.7,4293.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324372057,0.41896,4294.0,4293.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324372256,0.41896,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324372452,0.0303,4294.4,4293.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324372659,0.41898,4293.8,4293.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759324374263,5.58148,4293.8,4293.6,0.00301082]
["bitfinex-derivatives","ETHF0:USTF0",1759324374468,5.1625,4293.7,4293.6,0.00301082]
["bitfinex-derivatives","ETHF0:USTF0",1759324375162,0.41898,4293.8,4293.6,0.00301082]
["bitfinex-derivatives","ETHF0:USTF0",1759324375163,0.41898,4293.8,4293.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759324375365,5.41898,4293.8,4293.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759324375555,0.67095,4294.1,4293.6,3.21081082]
["bitfinex-derivatives","ETHF0:USTF0",1759324375756,0.41896,4294.0,4293.6,3.21081082]
["bitfinex-derivatives","ETHF0:USTF0",1759324376363,0.252,4294.1,4293.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759324376560,0.41898,4293.9,4293.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759324376767,0.58149,4293.7,4293.6,3.21081082]
["bitfinex-derivatives","ETHF0:USTF0",1759324377271,5.58149,4293.7,4293.6,3.21081082]
["bitfinex-derivatives","ETHF0:USTF0",1759324377462,5.1625,4293.7,4293.6,3.60581082]
["bitfinex-derivatives","ETHF0:USTF0",1759324377664,5.0,4293.7,4293.6,3.60581082]
["bitfinex-derivatives","ETHF0:USTF0",1759324378168,0.41898,4293.8,4293.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759324378361,0.41895,4294.1,4293.7,0.65313011]
["bitfinex-derivatives","ETHF0:USTF0",1759324378668,0.41896,4294.0,4293.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759324378868,0.66916,4294.0,4293.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759324379069,0.92916,4294.0,4293.9,1.31026445]
["bitfinex-derivatives","ETHF0:USTF0",1759324379668,0.5102,4294.0,4293.9,1.57996445]
["bitfinex-derivatives","ETHF0:USTF0",1759324381476,0.2502,4294.0,4293.9,1.57996445]
["bitfinex-derivatives","ETHF0:USTF0",1759324381966,0.67092,4294.4,4294.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1759324382172,0.2502,4294.2,4294.1,1.31026445]
["bitfinex-derivatives","ETHF0:USTF0",1759324382369,0.2502,4294.2,4294.1,1.57996445]
["bitfinex-derivatives","ETHF0:USTF0",1759324382679,0.2502,4294.2,4294.1,4.78776445]
["bitfinex-derivatives","ETHF0:USTF0",1759324382865,0.252,4294.4,4294.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759324383172,0.2502,4294.5,4294.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759324383374,0.2502,4294.5,4294.4,1.57996445]
["bitfinex-derivatives","ETHF0:USTF0",1759324383669,0.2502,4294.5,4294.4,1.8908622]
["bitfinex-derivatives","ETHF0:USTF0",1759324383871,0.2502,4294.7,4294.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759324384072,0.2502,4294.7,4294.6,1.31026445]
["bitfinex-derivatives","ETHF0:USTF0",1759324384270,0.5102,4294.7,4294.6,1.31026445]
["bitfinex-derivatives","ETHF0:USTF0",1759324384573,0.92906,4295.0,4294.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759324385573,0.6691,4294.6,4294.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759324385767,0.6691,4294.6,4294.5,1.347451]
["bitfinex-derivatives","ETHF0:USTF0",1759324386174,0.9291,4294.6,4294.5,1.742451]
["bitfinex-derivatives","ETHF0:USTF0",1759324387175,1.0916,4294.6,4294.5,0.654451]
["bitfinex-derivatives","ETHF0:USTF0",1759324387575,6.0916,4294.6,4294.5,0.654451]
["bitfinex-derivatives","ETHF0:USTF0",1759324388379,0.6727,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324388582,0.6727,4294.2,4294.1,3.86285888]
["bitfinex-derivatives","ETHF0:USTF0",1759324388882,0.5102,4294.2,4294.1,4.51915888]
["bitfinex-derivatives","ETHF0:USTF0",1759324389272,0.92914,4294.2,4294.1,4.51915888]
["bitfinex-derivatives","ETHF0:USTF0",1759324389674,0.2502,4295.1,4295.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759324389975,0.2502,4295.1,4295.0,1.74305888]
["bitfinex-derivatives","ETHF0:USTF0",1759324390171,0.5102,4295.1,4295.0,1.47335888]
["bitfinex-derivatives","ETHF0:USTF0",1759324393074,0.251,4295.3,4295.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759324393271,0.251,4295.3,4295.2,2.20391937]
["bitfinex-derivatives","ETHF0:USTF0",1759324393474,0.41881,4295.6,4295.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759324393671,3.2078,4295.9,4295.5,2.22185204]
["bitfinex-derivatives","ETHF0:USTF0",1759324393871,3.2078,4295.9,4295.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759324394073,3.2078,4295.9,4295.8,2.20385204]
["bitfinex-derivatives","ETHF0:USTF0",1759324394474,3.2078,4295.9,4295.8,1.58105888]
["bitfinex-derivatives","ETHF0:USTF0",1759324394671,3.2078,4295.9,4295.8,2.20385204]
["bitfinex-derivatives","ETHF0:USTF0",1759324395882,3.2078,4295.9,4295.8,1.58105888]
["bitfinex-derivatives","ETHF0:USTF0",1759324396083,3.2078,4295.9,4295.8,2.41144976]
["bitfinex-derivatives","ETHF0:USTF0",1759324396389,3.2078,4295.9,4295.8,1.58105888]
["bitfinex-derivatives","ETHF0:USTF0",1759324396582,3.458,4295.9,4295.8,1.58105888]
["bitfinex-derivatives","ETHF0:USTF0",1759324396879,0.42067671,4296.0,4295.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759324397185,0.67087671,4296.0,4295.9,1.58105888]
["bitfinex-derivatives","ETHF0:USTF0",1759324397680,0.67087671,4296.0,4295.9,2.83672785]
["bitfinex-derivatives","ETHF0:USTF0",1759324398082,0.67087671,4296.0,4295.9,1.58105888]
["bitfinex-derivatives","ETHF0:USTF0",1759324398281,0.92887,4296.9,4296.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759324398478,1.27826297,4296.9,4296.8,0.65505888]
["bitfinex-derivatives","ETHF0:USTF0",1759324398671,6.27826297,4296.9,4296.8,1.28021599]
["bitfinex-derivatives","ETHF0:USTF0",1759324399172,6.28048131,4296.9,4296.8,1.28298155]
["bitfinex-derivatives","ETHF0:USTF0",1759324399985,0.90228834,4296.9,4296.8,1.29522444]
["bitfinex-derivatives","ETHF0:USTF0",1759324400179,6.05268834,4296.9,4296.8,0.65782444]
["bitfinex-derivatives","ETHF0:USTF0",1759324400385,6.23838401,4296.9,4296.8,1.28270577]
["bitfinex-derivatives","ETHF0:USTF0",1759324400680,6.23838401,4296.9,4296.8,0.65782444]
["bitfinex-derivatives","ETHF0:USTF0",1759324401880,0.1178,4297.5,4296.8,0.65782444]
["bitfinex-derivatives","ETHF0:USTF0",1759324401881,6.08671664,4300.4,4299.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759324402080,0.41841,4299.6,4299.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759324402281,8.75841,4299.6,4299.5,0.2847996]
["bitfinex-derivatives","ETHF0:USTF0",1759324402579,5.261,4299.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324402774,0.3603,4298.3,4297.9,0.83346294]
["bitfinex-derivatives","ETHF0:USTF0",1759324403085,0.3603,4298.1,4297.7,0.83346294]
["bitfinex-derivatives","ETHF0:USTF0",1759324403281,0.68055,4298.2,4297.8,3.36090606]
["bitfinex-derivatives","ETHF0:USTF0",1759324403586,0.41856,4298.1,4297.6,0.83346294]
["bitfinex-derivatives","ETHF0:USTF0",1759324403786,0.85896,4298.1,4297.6,0.83346294]
["bitfinex-derivatives","ETHF0:USTF0",1759324403980,0.4404,4298.1,4297.6,0.83346294]
["bitfinex-derivatives","ETHF0:USTF0",1759324404185,0.4404,4298.1,4297.5,4.19646294]
["bitfinex-derivatives","ETHF0:USTF0",1759324404384,0.4404,4298.1,4297.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1759324404683,0.4404,4298.1,4297.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759324404880,0.4404,4297.8,4297.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759324405086,0.262,4297.7,4297.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759324408085,0.41864,4297.3,4297.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759324408379,0.261,4297.2,4297.1,3.36090606]
["bitfinex-derivatives","ETHF0:USTF0",1759324408584,0.261,4297.2,4297.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759324408782,0.2946,4297.1,4297.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759324408982,0.2946,4297.1,4297.0,4.51150606]
["bitfinex-derivatives","ETHF0:USTF0",1759324409177,0.2946,4297.1,4297.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759324409380,1.0279,4297.1,4297.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759324409687,1.0279,4297.1,4297.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759324409880,1.44656,4297.0,4296.8,0.00276556]
["bitfinex-derivatives","ETHF0:USTF0",1759324410085,1.2889,4296.9,4296.8,0.00276556]
["bitfinex-derivatives","ETHF0:USTF0",1759324414188,1.2889,4296.9,4296.8,0.72156556]
["bitfinex-derivatives","ETHF0:USTF0",1759324414491,0.8485,4296.9,4296.8,0.72156556]
["bitfinex-derivatives","ETHF0:USTF0",1759324414789,1.2889,4296.9,4296.8,0.72156556]
["bitfinex-derivatives","ETHF0:USTF0",1759324415284,1.2889,4296.9,4296.8,0.44466556]
["bitfinex-derivatives","ETHF0:USTF0",1759324415486,1.2889,4296.9,4296.8,0.00276556]
["bitfinex-derivatives","ETHF0:USTF0",1759324417788,3.2078,4297.3,4296.8,0.99816556]
["bitfinex-derivatives","ETHF0:USTF0",1759324418086,0.71316,4298.1,4298.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759324418288,1.26706,4298.1,4298.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759324425889,0.67756,4298.1,4298.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759324426290,0.41854,4298.3,4298.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759324426490,0.47883,4298.5,4298.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759324426690,0.47883,4298.5,4298.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759324426691,0.77343,4298.5,4298.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759324426897,0.97213,4298.5,4298.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759324427095,1.26503,4298.5,4298.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759324427998,0.41856,4298.1,4298.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759324428191,1.26506,4298.1,4298.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759324428695,1.26506,4298.1,4298.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759324429696,1.26506,4298.1,4298.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759324430089,1.00606,4298.1,4298.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759324430290,0.8455,4298.2,4298.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759324430598,1.26406,4298.2,4298.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759324430793,1.56366,4298.2,4298.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759324431597,1.56366,4298.2,4298.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759324431998,1.26406,4298.2,4298.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759324432498,1.26406,4298.2,4298.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759324434999,1.26306,4298.2,4298.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759324435700,1.00606,4298.2,4298.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759324435900,1.26306,4298.2,4298.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759324437802,1.61476,4298.2,4298.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759324437996,1.39617,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324438897,1.39617,4298.0,4297.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759324439093,1.39617,4298.0,4297.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759324439400,1.04447,4298.0,4297.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1759324440796,0.41857,4298.0,4297.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1759324443302,0.72987,4298.0,4297.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1759324443805,0.41857,4298.0,4297.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1759324444399,0.41857,4298.0,4297.9,4.89951409]
["bitfinex-derivatives","ETHF0:USTF0",1759324445207,0.41857,4298.0,4297.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1759324445405,0.41857,4298.0,4297.9,4.89985103]
["bitfinex-derivatives","ETHF0:USTF0",1759324445605,0.72991,4297.6,4297.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759324445809,1.72651,4297.6,4297.5,0.64901631]
["bitfinex-derivatives","ETHF0:USTF0",1759324446118,1.72651,4297.6,4297.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759324447611,1.47155,4297.1,4297.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759324447809,1.72655,4297.1,4297.0,1.8671037]
["bitfinex-derivatives","ETHF0:USTF0",1759324449312,1.72655,4297.1,4297.0,1.6906037]
["bitfinex-derivatives","ETHF0:USTF0",1759324449711,1.72655,4297.1,4297.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1759324451011,1.72655,4297.1,4297.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759324451415,1.23236,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324451618,1.65936,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324452111,1.65936,4297.0,4296.9,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759324452317,1.65936,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324453417,1.47156,4297.0,4296.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1759324453609,0.41866,4297.0,4296.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1759324453815,0.67266,4297.0,4296.9,4.897281]
["bitfinex-derivatives","ETHF0:USTF0",1759324454819,0.41866,4297.0,4296.9,9.897281]
["bitfinex-derivatives","ETHF0:USTF0",1759324455417,0.41866,4297.0,4296.9,4.897281]
["bitfinex-derivatives","ETHF0:USTF0",1759324456810,1.04649,4297.8,4296.9,4.897281]
["bitfinex-derivatives","ETHF0:USTF0",1759324456811,1.66122,4298.0,4297.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759324457007,4.25226,4298.1,4298.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1759324457316,4.93326,4298.1,4298.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759324458215,1.72546,4298.1,4298.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759324460616,1.72546,4298.1,4298.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759324462619,1.72546,4298.1,4298.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759324463618,0.254,4298.1,4298.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759324463818,1.12606,4298.1,4298.0,4.85570594]
["bitfinex-derivatives","ETHF0:USTF0",1759324464121,1.72606,4298.1,4298.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1759324465519,1.10664,4298.4,4298.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1759324465520,0.0603,4298.4,4298.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324465818,0.252,4298.8,4298.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759324466118,0.67049,4298.8,4298.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324466323,1.43459,4298.8,4298.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324467119,1.72399,4298.8,4298.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759324467324,1.72399,4298.8,4298.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324467714,0.98109,4298.8,4298.7,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324467917,0.67049,4298.8,4298.7,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324468118,0.41847,4299.0,4298.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759324468322,0.41847,4299.0,4298.9,1.69835671]
["bitfinex-derivatives","ETHF0:USTF0",1759324468727,0.252,4299.1,4299.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324469121,0.252,4299.1,4299.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759324469421,0.41845,4299.2,4299.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759324469627,1.18255,4299.2,4299.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324470027,0.3134,4299.3,4299.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759324470225,0.3134,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324474229,0.8245,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324474535,1.1139,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324475334,1.53234,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324475634,1.53234,4299.3,4299.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759324476136,1.53234,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324476632,1.78434,4299.3,4299.2,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759324476930,1.78434,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324477127,1.18258,4298.9,4298.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324477635,0.41848,4298.9,4298.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324478233,0.41846,4299.1,4298.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759324478437,0.41847,4299.0,4298.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759324478632,0.41847,4299.0,4298.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324479530,0.41846,4299.2,4299.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759324480132,0.7659,4299.3,4299.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759324480332,0.73084,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324480536,1.49494,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324481730,0.0604,4299.3,4299.2,9.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324481935,0.47884,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324482439,0.0604,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324482631,0.47884,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324482942,0.0604,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324483543,0.47884,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324483741,0.0604,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324483942,0.47884,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324484141,0.0604,4299.3,4299.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324485039,0.0604,4299.3,4299.2,5.15577019]
["bitfinex-derivatives","ETHF0:USTF0",1759324485245,0.0604,4299.3,4299.2,10.15577019]
["bitfinex-derivatives","ETHF0:USTF0",1759324485649,0.0604,4299.3,4299.2,9.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759324486146,0.0604,4299.3,4299.2,9.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759324486451,0.0604,4299.3,4299.2,10.15603863]
["bitfinex-derivatives","ETHF0:USTF0",1759324488052,0.0604,4299.3,4299.2,4.90503863]
["bitfinex-derivatives","ETHF0:USTF0",1759324488251,0.47884,4299.3,4299.2,4.90503863]
["bitfinex-derivatives","ETHF0:USTF0",1759324488444,0.0604,4299.3,4299.2,5.15503863]
["bitfinex-derivatives","ETHF0:USTF0",1759324493862,0.47884,4299.3,4299.2,5.15503863]
["bitfinex-derivatives","ETHF0:USTF0",1759324494155,0.47884,4299.3,4299.2,5.98850157]
["bitfinex-derivatives","ETHF0:USTF0",1759324494344,0.0604,4299.3,4299.2,5.34736294]
["bitfinex-derivatives","ETHF0:USTF0",1759324494544,0.0604,4299.3,4299.2,5.98995741]
["bitfinex-derivatives","ETHF0:USTF0",1759324494855,0.47884,4299.3,4299.2,5.98895741]
["bitfinex-derivatives","ETHF0:USTF0",1759324495252,0.4477,4300.7,4299.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759324495460,1.4428,4300.7,4300.6,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759324495752,1.4428,4300.7,4300.6,4.87329447]
["bitfinex-derivatives","ETHF0:USTF0",1759324495957,1.4428,4300.7,4300.6,4.42519447]
["bitfinex-derivatives","ETHF0:USTF0",1759324496166,1.44505004,4300.7,4300.6,4.4281844]
["bitfinex-derivatives","ETHF0:USTF0",1759324496855,1.44505004,4300.7,4300.6,4.1507844]
["bitfinex-derivatives","ETHF0:USTF0",1759324497257,6.44505004,4300.7,4300.6,0.6455844]
["bitfinex-derivatives","ETHF0:USTF0",1759324497562,6.44505004,4300.7,4300.1,3.83426395]
["bitfinex-derivatives","ETHF0:USTF0",1759324497563,1.44285,4300.2,4300.1,2.61021205]
["bitfinex-derivatives","ETHF0:USTF0",1759324497750,1.69285,4300.2,4300.1,2.61021205]
["bitfinex-derivatives","ETHF0:USTF0",1759324497950,6.69285,4300.2,4300.1,2.61021205]
["bitfinex-derivatives","ETHF0:USTF0",1759324498752,1.02675004,4300.7,4300.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759324498943,1.02675004,4300.7,4300.6,5.49965642]
["bitfinex-derivatives","ETHF0:USTF0",1759324499147,1.02675004,4300.7,4300.6,4.87319247]
["bitfinex-derivatives","ETHF0:USTF0",1759324499357,1.02675004,4300.7,4300.6,5.4991179]
["bitfinex-derivatives","ETHF0:USTF0",1759324500051,1.02675004,4300.7,4300.6,4.87319247]
["bitfinex-derivatives","ETHF0:USTF0",1759324500256,1.02675004,4300.7,4300.6,4.42509247]
["bitfinex-derivatives","ETHF0:USTF0",1759324500451,1.02675004,4300.7,4300.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759324500654,1.02675004,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324501756,6.27675004,4300.7,4300.1,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1759324501959,1.0245,4300.2,4300.1,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1759324502253,1.69285,4300.2,4300.1,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1759324503447,1.69285,4300.2,4300.1,0.30001284]
["bitfinex-derivatives","ETHF0:USTF0",1759324504059,1.69285,4300.2,4300.1,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1759324505664,6.69285,4300.2,4300.1,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1759324506256,6.69285,4300.2,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324506257,0.41839,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324506457,0.99523,4299.4,4299.3,0.92337887]
["bitfinex-derivatives","ETHF0:USTF0",1759324506757,1.44293,4299.4,4299.3,0.63784422]
["bitfinex-derivatives","ETHF0:USTF0",1759324507264,1.44293,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324507265,0.41845,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324507454,1.44295,4299.2,4299.1,3.50821463]
["bitfinex-derivatives","ETHF0:USTF0",1759324507654,1.44295,4299.2,4299.1,4.23371463]
["bitfinex-derivatives","ETHF0:USTF0",1759324507953,1.44295,4299.2,4299.1,3.78561463]
["bitfinex-derivatives","ETHF0:USTF0",1759324508354,1.44295,4299.2,4299.1,4.23371463]
["bitfinex-derivatives","ETHF0:USTF0",1759324508556,1.14685,4299.2,4299.1,4.87160722]
["bitfinex-derivatives","ETHF0:USTF0",1759324509470,0.7284,4300.0,4299.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759324509767,0.41841,4299.6,4299.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759324510065,1.44291,4299.6,4299.5,1.21268556]
["bitfinex-derivatives","ETHF0:USTF0",1759324510667,1.44291,4299.6,4299.5,1.66078556]
["bitfinex-derivatives","ETHF0:USTF0",1759324512367,1.44291,4299.6,4299.5,1.21268556]
["bitfinex-derivatives","ETHF0:USTF0",1759324513462,1.44291,4299.6,4299.5,0.63788556]
["bitfinex-derivatives","ETHF0:USTF0",1759324513663,1.0245,4299.2,4299.1,3.78561463]
["bitfinex-derivatives","ETHF0:USTF0",1759324513963,1.0245,4299.2,4299.1,4.42370822]
["bitfinex-derivatives","ETHF0:USTF0",1759324514163,1.44295,4299.2,4299.1,4.42370822]
["bitfinex-derivatives","ETHF0:USTF0",1759324514470,1.44295,4299.2,4299.1,1.21590822]
["bitfinex-derivatives","ETHF0:USTF0",1759324514670,1.44295,4299.2,4299.1,1.66400822]
["bitfinex-derivatives","ETHF0:USTF0",1759324515659,1.44295,4299.2,4299.1,0.93850822]
["bitfinex-derivatives","ETHF0:USTF0",1759324515864,1.44295,4299.2,4299.1,0.00301463]
["bitfinex-derivatives","ETHF0:USTF0",1759324516570,1.44295,4299.2,4299.1,0.30041463]
["bitfinex-derivatives","ETHF0:USTF0",1759324517568,1.44295,4299.2,4299.1,0.00301463]
["bitfinex-derivatives","ETHF0:USTF0",1759324517773,9.65075,4299.2,4299.1,0.00301463]
["bitfinex-derivatives","ETHF0:USTF0",1759324522068,1.61457,4299.0,4298.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759324522267,1.86157,4299.0,4298.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759324522470,1.43905,4298.2,4298.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759324522669,1.68605,4298.2,4298.1,4.14481191]
["bitfinex-derivatives","ETHF0:USTF0",1759324522873,1.68605,4298.2,4298.1,3.84481191]
["bitfinex-derivatives","ETHF0:USTF0",1759324523070,1.68605,4298.2,4298.1,3.21078391]
["bitfinex-derivatives","ETHF0:USTF0",1759324523375,1.68605,4298.2,4298.1,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1759324527271,1.68605,4298.2,4298.1,0.31098391]
["bitfinex-derivatives","ETHF0:USTF0",1759324529480,1.43905,4298.2,4298.1,1.05798391]
["bitfinex-derivatives","ETHF0:USTF0",1759324529771,1.68605,4298.2,4298.1,1.05798391]
["bitfinex-derivatives","ETHF0:USTF0",1759324532776,1.68605,4298.2,4298.1,0.59358391]
["bitfinex-derivatives","ETHF0:USTF0",1759324533179,1.68605,4298.2,4298.1,0.00298391]
["bitfinex-derivatives","ETHF0:USTF0",1759324534786,1.68605,4298.2,4297.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759324534787,1.43325,4297.1,4297.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759324535088,1.67925,4297.1,4297.0,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759324535684,1.68122683,4297.1,4297.0,4.26466553]
["bitfinex-derivatives","ETHF0:USTF0",1759324536183,1.68122683,4297.1,4297.0,3.51766553]
["bitfinex-derivatives","ETHF0:USTF0",1759324536484,1.68122683,4297.1,4297.0,0.30986553]
["bitfinex-derivatives","ETHF0:USTF0",1759324536886,1.68122683,4297.1,4297.0,0.59246553]
["bitfinex-derivatives","ETHF0:USTF0",1759324537186,1.68122683,4297.1,4297.0,1.05686553]
["bitfinex-derivatives","ETHF0:USTF0",1759324538677,1.68122683,4297.1,4297.0,0.30986553]
["bitfinex-derivatives","ETHF0:USTF0",1759324538877,1.68122683,4297.1,4297.0,0.00186553]
["bitfinex-derivatives","ETHF0:USTF0",1759324541084,4.88902683,4297.1,4297.0,0.00186553]
["bitfinex-derivatives","ETHF0:USTF0",1759324543287,4.88902683,4297.1,4297.0,0.30986553]
["bitfinex-derivatives","ETHF0:USTF0",1759324543288,1.68122683,4297.1,4297.0,0.30986553]
["bitfinex-derivatives","ETHF0:USTF0",1759324543486,1.68022683,4297.1,4297.0,0.30986553]
["bitfinex-derivatives","ETHF0:USTF0",1759324543786,1.68022683,4297.1,4297.0,0.59246553]
["bitfinex-derivatives","ETHF0:USTF0",1759324544685,1.68022683,4297.1,4297.0,0.30986553]
["bitfinex-derivatives","ETHF0:USTF0",1759324546388,1.68022683,4297.1,4297.0,0.59246553]
["bitfinex-derivatives","ETHF0:USTF0",1759324546590,1.68022683,4297.1,4297.0,1.05686553]
["bitfinex-derivatives","ETHF0:USTF0",1759324546886,0.24697683,4297.1,4297.0,1.23086553]
["bitfinex-derivatives","ETHF0:USTF0",1759324547090,0.97017683,4297.1,4297.0,4.26466553]
["bitfinex-derivatives","ETHF0:USTF0",1759324547590,0.97017683,4297.1,4297.0,4.89994443]
["bitfinex-derivatives","ETHF0:USTF0",1759324548290,1.26157683,4297.1,4297.0,4.89994443]
["bitfinex-derivatives","ETHF0:USTF0",1759324548485,0.24697683,4297.1,4297.0,5.07394443]
["bitfinex-derivatives","ETHF0:USTF0",1759324548686,0.00197683,4297.1,4297.0,5.07394443]
["bitfinex-derivatives","ETHF0:USTF0",1759324550388,0.00197683,4297.1,4297.0,5.70007519]
["bitfinex-derivatives","ETHF0:USTF0",1759324552392,0.72517683,4297.1,4297.0,5.52607519]
["bitfinex-derivatives","ETHF0:USTF0",1759324555492,0.42987683,4297.1,4297.0,5.52607519]
["bitfinex-derivatives","ETHF0:USTF0",1759324556287,1.42452683,4297.1,4297.0,5.52607519]
["bitfinex-derivatives","ETHF0:USTF0",1759324557601,1.42452683,4297.1,4297.0,5.06167519]
["bitfinex-derivatives","ETHF0:USTF0",1759324557899,1.42452683,4297.1,4297.0,4.43554443]
["bitfinex-derivatives","ETHF0:USTF0",1759324558099,1.42452683,4297.1,4297.0,4.85384443]
["bitfinex-derivatives","ETHF0:USTF0",1759324558504,1.00587683,4297.1,4297.0,4.85384443]
["bitfinex-derivatives","ETHF0:USTF0",1759324559504,0.70717683,4297.1,4297.0,4.85384443]
["bitfinex-derivatives","ETHF0:USTF0",1759324559701,0.00197683,4297.1,4297.0,5.01394443]
["bitfinex-derivatives","ETHF0:USTF0",1759324559896,0.00197683,4297.1,4297.0,6.51188969]
["bitfinex-derivatives","ETHF0:USTF0",1759324560103,0.00197683,4297.1,4297.0,5.67660443]
["bitfinex-derivatives","ETHF0:USTF0",1759324560400,1.09758,4297.9,4297.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759324560596,0.244,4297.9,4297.8,4.8521789]
["bitfinex-derivatives","ETHF0:USTF0",1759324560802,0.435,4298.3,4297.8,4.4338789]
["bitfinex-derivatives","ETHF0:USTF0",1759324561001,1.13083,4298.3,4298.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759324561302,1.42953,4298.3,4298.2,1.2260789]
["bitfinex-derivatives","ETHF0:USTF0",1759324561513,1.4313698,4298.3,4298.2,1.2260789]
["bitfinex-derivatives","ETHF0:USTF0",1759324561708,1.4313698,4298.3,4298.2,1.6443789]
["bitfinex-derivatives","ETHF0:USTF0",1759324562208,1.4313698,4298.3,4298.2,0.9220789]
["bitfinex-derivatives","ETHF0:USTF0",1759324562409,1.0128398,4298.3,4298.2,0.9220789]
["bitfinex-derivatives","ETHF0:USTF0",1759324562618,1.0128398,4298.3,4298.2,1.6443789]
["bitfinex-derivatives","ETHF0:USTF0",1759324562807,1.4313698,4298.3,4298.2,1.6443789]
["bitfinex-derivatives","ETHF0:USTF0",1759324564113,1.4313698,4298.3,4298.2,1.2260789]
["bitfinex-derivatives","ETHF0:USTF0",1759324564415,1.4313698,4298.3,4298.2,0.9220789]
["bitfinex-derivatives","ETHF0:USTF0",1759324565714,1.0128398,4298.3,4298.2,0.9220789]
["bitfinex-derivatives","ETHF0:USTF0",1759324566012,1.4313698,4298.3,4298.2,0.6352789]
["bitfinex-derivatives","ETHF0:USTF0",1759324566220,1.4313698,4298.3,4297.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759324566221,0.435,4297.8,4297.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759324566410,1.011,4297.7,4297.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759324566716,1.011,4297.7,4297.6,1.10869794]
["bitfinex-derivatives","ETHF0:USTF0",1759324566717,1.42959,4297.7,4297.6,1.10869794]
["bitfinex-derivatives","ETHF0:USTF0",1759324566913,1.42959,4297.7,4297.6,0.92259794]
["bitfinex-derivatives","ETHF0:USTF0",1759324567509,0.99462,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324567709,1.67262,4297.4,4297.3,3.84360649]
["bitfinex-derivatives","ETHF0:USTF0",1759324567908,1.67262,4297.4,4297.3,4.13040649]
["bitfinex-derivatives","ETHF0:USTF0",1759324568208,1.67262,4297.4,4297.3,0.63580649]
["bitfinex-derivatives","ETHF0:USTF0",1759324568409,1.67262,4297.4,4297.3,0.92260649]
["bitfinex-derivatives","ETHF0:USTF0",1759324568720,1.67262,4297.4,4297.3,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324568921,1.37392,4297.4,4297.3,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324569115,0.243,4297.4,4297.3,4.85270649]
["bitfinex-derivatives","ETHF0:USTF0",1759324570614,1.254,4297.4,4297.3,4.85270649]
["bitfinex-derivatives","ETHF0:USTF0",1759324570819,1.67262,4297.4,4297.3,1.22660649]
["bitfinex-derivatives","ETHF0:USTF0",1759324571418,1.67262,4297.4,4297.3,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324573521,0.243,4297.4,4297.3,4.85270649]
["bitfinex-derivatives","ETHF0:USTF0",1759324574319,0.243,4297.4,4297.3,5.47917021]
["bitfinex-derivatives","ETHF0:USTF0",1759324574915,0.41859,4297.8,4297.3,5.06087021]
["bitfinex-derivatives","ETHF0:USTF0",1759324575122,0.9553,4297.9,4297.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759324575426,0.9553,4297.9,4297.8,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324575820,1.37387,4297.9,4297.8,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324578226,0.9553,4297.9,4297.8,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324578824,0.243,4297.9,4297.8,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324579221,0.678,4297.9,4297.8,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324579825,0.9553,4297.9,4297.8,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324580327,1.2373,4297.9,4297.8,1.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1759324580720,1.65587,4297.9,4297.8,0.63580649]
["bitfinex-derivatives","ETHF0:USTF0",1759324583530,1.44792,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324583731,1.69092,4297.4,4297.3,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759324584628,1.69092,4297.4,4297.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759324585026,1.69092,4297.4,4297.3,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759324585332,1.69092,4297.4,4297.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1759324585831,1.2723,4297.4,4297.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1759324586028,1.2723,4297.4,4297.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759324586029,1.69092,4297.4,4297.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759324586525,1.69092,4297.4,4297.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759324592836,1.69092,4297.4,4297.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1759324593043,1.69092,4297.4,4297.1,0.91376372]
["bitfinex-derivatives","ETHF0:USTF0",1759324593044,1.00634,4297.2,4297.1,0.91376372]
["bitfinex-derivatives","ETHF0:USTF0",1759324593231,1.44794,4297.2,4297.1,0.91376372]
["bitfinex-derivatives","ETHF0:USTF0",1759324593726,1.44794,4297.2,4297.1,0.62646372]
["bitfinex-derivatives","ETHF0:USTF0",1759324593927,1.44795,4297.1,4297.0,0.28916553]
["bitfinex-derivatives","ETHF0:USTF0",1759324594139,1.69095,4297.1,4297.0,0.28916553]
["bitfinex-derivatives","ETHF0:USTF0",1759324595439,1.69095,4297.1,4297.0,0.00186553]
["bitfinex-derivatives","ETHF0:USTF0",1759324605438,1.0293,4297.1,4297.0,0.28916553]
["bitfinex-derivatives","ETHF0:USTF0",1759324605641,1.2723,4297.1,4297.0,1.01836553]
["bitfinex-derivatives","ETHF0:USTF0",1759324606546,1.69095,4297.1,4297.0,0.28916553]
["bitfinex-derivatives","ETHF0:USTF0",1759324606746,1.69095,4297.1,4297.0,0.00186553]
["bitfinex-derivatives","ETHF0:USTF0",1759324607137,1.2723,4297.1,4297.0,1.01836553]
["bitfinex-derivatives","ETHF0:USTF0",1759324607338,0.4416,4297.4,4297.0,0.74426553]
["bitfinex-derivatives","ETHF0:USTF0",1759324607542,0.7338,4297.4,4297.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759324608342,0.7338,4297.4,4297.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759324608343,1.44792,4297.4,4297.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759324608539,1.0293,4297.4,4297.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759324609541,1.0293,4297.4,4297.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759324610044,1.0293,4297.4,4297.0,0.00186553]
["bitfinex-derivatives","ETHF0:USTF0",1759324610045,1.44792,4297.4,4297.0,0.43606553]
["bitfinex-derivatives","ETHF0:USTF0",1759324610250,1.0293,4297.1,4297.0,0.58416553]
["bitfinex-derivatives","ETHF0:USTF0",1759324610448,1.0293,4297.1,4297.0,1.01836553]
["bitfinex-derivatives","ETHF0:USTF0",1759324610645,1.0293,4297.1,4297.0,0.28916553]
["bitfinex-derivatives","ETHF0:USTF0",1759324612044,1.44795,4297.1,4297.0,0.28916553]
["bitfinex-derivatives","ETHF0:USTF0",1759324612745,1.0293,4297.1,4297.0,0.28916553]
["bitfinex-derivatives","ETHF0:USTF0",1759324613145,1.44795,4297.1,4297.0,0.28916553]
["bitfinex-derivatives","ETHF0:USTF0",1759324614546,1.0293,4297.1,4297.0,0.28916553]
["bitfinex-derivatives","ETHF0:USTF0",1759324614849,1.44795,4297.1,4297.0,0.00186553]
["bitfinex-derivatives","ETHF0:USTF0",1759324616145,0.41871,4296.5,4296.4,0.62646372]
["bitfinex-derivatives","ETHF0:USTF0",1759324616352,1.82441,4296.5,4296.4,0.62646372]
["bitfinex-derivatives","ETHF0:USTF0",1759324617151,1.82441,4296.5,4296.4,0.62840679]
["bitfinex-derivatives","ETHF0:USTF0",1759324617550,1.82441,4296.5,4296.4,0.00194307]
["bitfinex-derivatives","ETHF0:USTF0",1759324620449,0.41873,4296.3,4296.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759324620656,1.41693,4296.3,4296.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759324621348,1.41693,4296.3,4296.2,0.00296278]
["bitfinex-derivatives","ETHF0:USTF0",1759324623650,1.41693,4296.3,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324623651,0.41881,4295.4,4295.3,0.62646372]
["bitfinex-derivatives","ETHF0:USTF0",1759324623861,1.41703,4295.2,4295.1,0.91436372]
["bitfinex-derivatives","ETHF0:USTF0",1759324624150,1.41703,4295.2,4295.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759324624347,0.9982,4295.2,4295.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759324624550,1.00034677,4295.2,4295.1,0.29062558]
["bitfinex-derivatives","ETHF0:USTF0",1759324625460,1.00034677,4295.2,4295.1,1.00302558]
["bitfinex-derivatives","ETHF0:USTF0",1759324625754,0.00214677,4295.2,4295.1,1.00302558]
["bitfinex-derivatives","ETHF0:USTF0",1759324625950,0.00214677,4295.2,4295.1,6.6294893]
["bitfinex-derivatives","ETHF0:USTF0",1759324626144,0.00214677,4295.2,4295.1,6.00302558]
["bitfinex-derivatives","ETHF0:USTF0",1759324627052,0.00214677,4295.2,4295.1,6.42186558]
["bitfinex-derivatives","ETHF0:USTF0",1759324627256,0.00214677,4295.2,4295.1,6.66486558]
["bitfinex-derivatives","ETHF0:USTF0",1759324627648,3.2078,4295.9,4295.1,6.24602558]
["bitfinex-derivatives","ETHF0:USTF0",1759324627947,3.2078,4295.9,4295.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759324628756,3.21036784,4295.9,4295.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759324628952,3.21036784,4295.9,4295.8,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1759324629148,0.00256784,4295.9,4295.8,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1759324629353,0.00256784,4295.9,4295.8,7.25439545]
["bitfinex-derivatives","ETHF0:USTF0",1759324630662,0.00256784,4295.9,4295.8,7.6719979]
["bitfinex-derivatives","ETHF0:USTF0",1759324631061,0.41868,4296.8,4296.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759324631563,1.13548,4296.8,4296.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759324632158,1.41876522,4296.8,4296.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759324633466,1.00008522,4296.8,4296.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759324638565,1.41876522,4296.8,4296.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759324639170,1.41876522,4296.8,4296.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759324639370,1.00008522,4296.8,4296.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759324640570,1.24308522,4296.8,4296.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759324641170,1.2041,4296.5,4296.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759324641369,1.0352,4296.4,4296.3,0.62602128]
["bitfinex-derivatives","ETHF0:USTF0",1759324641568,0.4521,4296.3,4296.2,0.62602128]
["bitfinex-derivatives","ETHF0:USTF0",1759324641770,1.0352,4296.3,4296.2,0.91592128]
["bitfinex-derivatives","ETHF0:USTF0",1759324642663,0.243,4296.5,4296.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759324642966,0.9829,4296.5,4296.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759324643676,0.71678522,4296.8,4296.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759324643880,0.00188522,4296.8,4296.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759324644270,0.00188522,4296.8,4296.7,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759324644668,0.00188522,4296.8,4296.7,2.03626995]
["bitfinex-derivatives","ETHF0:USTF0",1759324644874,0.00188522,4296.8,4296.7,1.61757995]
["bitfinex-derivatives","ETHF0:USTF0",1759324645669,0.00188522,4296.8,4296.7,2.03626995]
["bitfinex-derivatives","ETHF0:USTF0",1759324645874,0.00188522,4296.8,4296.7,6.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759324649480,0.4186,4297.7,4297.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759324649677,0.41858,4297.8,4297.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759324649978,1.13348,4297.8,4297.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759324650171,1.41638,4297.8,4297.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759324650366,1.04636,4298.3,4297.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1759324650367,0.41854,4298.3,4297.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1759324650572,0.00297764,4297.8,4297.7,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759324650772,0.00297764,4297.8,4297.7,1.65288]
["bitfinex-derivatives","ETHF0:USTF0",1759324651171,0.00297764,4297.8,4297.7,2.48675634]
["bitfinex-derivatives","ETHF0:USTF0",1759324651375,0.00297764,4297.8,4297.7,1.65288]
["bitfinex-derivatives","ETHF0:USTF0",1759324652077,0.00297764,4297.8,4297.7,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1759324655176,0.00297764,4297.8,4297.7,4.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759324655375,0.00297764,4297.8,4297.7,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1759324656287,0.00297764,4297.8,4297.7,1.65288]
["bitfinex-derivatives","ETHF0:USTF0",1759324656478,0.00297764,4297.8,4297.7,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1759324657487,0.00297764,4297.8,4297.7,5.69455634]
["bitfinex-derivatives","ETHF0:USTF0",1759324658383,0.00297764,4297.8,4297.7,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1759324658578,0.00297764,4297.8,4297.7,5.69455634]
["bitfinex-derivatives","ETHF0:USTF0",1759324661287,0.00297764,4297.8,4297.7,5.69456634]
["bitfinex-derivatives","ETHF0:USTF0",1759324661587,0.00297764,4297.8,4297.7,3.83237218]
["bitfinex-derivatives","ETHF0:USTF0",1759324661588,1.00077764,4297.8,4297.7,3.83237218]
["bitfinex-derivatives","ETHF0:USTF0",1759324661785,1.00077764,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324662181,1.00077764,4297.8,4297.5,0.86757218]
["bitfinex-derivatives","ETHF0:USTF0",1759324662182,0.9978,4297.6,4297.5,1.15577218]
["bitfinex-derivatives","ETHF0:USTF0",1759324662585,1.59171,4297.5,4297.3,0.62457218]
["bitfinex-derivatives","ETHF0:USTF0",1759324662794,0.98753,4297.3,4297.2,4.07537218]
["bitfinex-derivatives","ETHF0:USTF0",1759324662995,1.41643,4297.3,4297.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759324663695,1.41643,4297.3,4297.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1759324664198,1.41643,4297.3,4297.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1759324664397,0.9978,4297.3,4297.2,4.86074]
["bitfinex-derivatives","ETHF0:USTF0",1759324664601,1.41643,4297.3,4297.2,5.06667218]
["bitfinex-derivatives","ETHF0:USTF0",1759324666696,1.41643,4297.3,4297.2,1.85887218]
["bitfinex-derivatives","ETHF0:USTF0",1759324667304,1.41643,4297.3,4297.2,1.43467218]
["bitfinex-derivatives","ETHF0:USTF0",1759324667501,1.41643,4297.3,4297.2,1.43527736]
["bitfinex-derivatives","ETHF0:USTF0",1759324668002,1.41643,4297.3,4297.2,1.85947736]
["bitfinex-derivatives","ETHF0:USTF0",1759324668397,1.41643,4297.3,4297.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759324668994,1.41643,4297.3,4297.2,1.65294]
["bitfinex-derivatives","ETHF0:USTF0",1759324669198,1.41643,4297.3,4297.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759324669905,1.41645,4297.1,4297.0,1.30817634]
["bitfinex-derivatives","ETHF0:USTF0",1759324670198,1.41645,4297.1,4297.0,1.34278792]
["bitfinex-derivatives","ETHF0:USTF0",1759324670404,1.4164,4297.6,4297.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759324671706,1.4164,4297.6,4297.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759324672694,0.00297764,4297.8,4297.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759324673008,0.00297764,4297.8,4297.7,2.48676634]
["bitfinex-derivatives","ETHF0:USTF0",1759324673205,0.00297764,4297.8,4297.7,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1759324673399,0.00297764,4297.8,4297.7,5.69456634]
["bitfinex-derivatives","ETHF0:USTF0",1759324673702,0.96847764,4297.8,4297.7,5.03297634]
["bitfinex-derivatives","ETHF0:USTF0",1759324674008,0.96847764,4297.8,4297.7,5.27597634]
["bitfinex-derivatives","ETHF0:USTF0",1759324674303,1.38705764,4297.8,4297.7,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759324674701,0.96847764,4297.8,4297.7,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759324675008,0.96847764,4297.8,4297.7,2.06944142]
["bitfinex-derivatives","ETHF0:USTF0",1759324675708,0.96847764,4297.8,4297.7,2.48803142]
["bitfinex-derivatives","ETHF0:USTF0",1759324677409,0.96847764,4297.8,4297.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759324677605,1.38705764,4297.8,4297.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759324678305,0.96847764,4297.8,4297.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759324678501,0.96847764,4297.8,4297.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759324678707,0.96847764,4297.8,4297.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759324679812,0.96847764,4297.8,4297.7,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1759324680114,0.96847764,4297.8,4297.5,1.4390279]
["bitfinex-derivatives","ETHF0:USTF0",1759324680115,0.9655,4297.7,4297.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759324680307,0.9655,4297.7,4297.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759324680810,0.6942,4297.7,4297.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759324681016,0.4106,4297.7,4297.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759324681212,0.00297764,4297.8,4297.7,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759324681411,0.69717764,4297.8,4297.7,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759324682109,1.11575764,4297.8,4297.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324682313,0.96847764,4297.8,4297.7,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759324683208,0.96847764,4297.8,4297.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759324683710,0.96847764,4297.8,4297.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759324683906,0.4106,4297.7,4297.6,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1759324684118,0.9655,4297.7,4297.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759324684806,0.9655,4297.7,4297.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759324685011,1.38409,4297.7,4297.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759324685707,0.4186,4297.6,4297.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759324685908,1.3841,4297.6,4297.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759324686104,1.3841,4297.6,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759324686414,1.142,4297.5,4297.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759324686615,1.56061,4297.5,4297.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759324688212,1.142,4297.5,4297.4,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759324688405,0.9655,4297.5,4297.4,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759324688711,0.00297764,4297.8,4297.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324688911,0.00297764,4297.8,4297.7,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759324689112,0.42155764,4297.8,4297.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324689417,0.9655,4297.3,4297.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1759324691123,0.9655,4297.3,4297.2,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759324691316,0.9655,4297.3,4297.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759324691619,0.9655,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324692013,0.9655,4297.3,4297.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759324693523,0.70224,4297.2,4297.1,1.25464326]
["bitfinex-derivatives","ETHF0:USTF0",1759324693716,1.38414,4297.2,4297.1,1.25464326]
["bitfinex-derivatives","ETHF0:USTF0",1759324694520,1.38414,4297.2,4297.1,1.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1759324694824,0.9655,4297.2,4297.1,1.53734326]
["bitfinex-derivatives","ETHF0:USTF0",1759324696023,0.9655,4297.2,4297.1,1.80454326]
["bitfinex-derivatives","ETHF0:USTF0",1759324696218,3.2078,4297.4,4297.1,2.24584326]
["bitfinex-derivatives","ETHF0:USTF0",1759324696523,0.6942,4297.3,4297.2,1.61797503]
["bitfinex-derivatives","ETHF0:USTF0",1759324697017,0.6942,4297.3,4297.2,1.85997503]
["bitfinex-derivatives","ETHF0:USTF0",1759324697210,0.4106,4297.7,4297.5,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1759324697416,0.6942,4297.7,4297.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759324697615,0.6942,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324697818,0.9655,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324698023,0.6942,4297.7,4297.6,1.61789185]
["bitfinex-derivatives","ETHF0:USTF0",1759324698225,0.6942,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324700323,1.11279,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324700725,0.6942,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324702822,1.11279,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324703023,1.38829,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324703724,0.9697,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324704824,1.38829,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324706433,0.9697,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324707127,0.6942,4297.7,4297.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759324708123,0.00297764,4297.8,4297.6,1.38560005]
["bitfinex-derivatives","ETHF0:USTF0",1759324708324,0.00297764,4297.8,4297.7,5.43959005]
["bitfinex-derivatives","ETHF0:USTF0",1759324708531,0.00297764,4297.8,4297.7,4.60389]
["bitfinex-derivatives","ETHF0:USTF0",1759324708831,0.00297764,4297.8,4297.7,9.60389]
["bitfinex-derivatives","ETHF0:USTF0",1759324709330,0.4205,4298.6,4298.3,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1759324709534,0.839,4298.6,4298.3,2.4736677]
["bitfinex-derivatives","ETHF0:USTF0",1759324709827,0.4205,4298.6,4298.3,2.4736677]
["bitfinex-derivatives","ETHF0:USTF0",1759324710022,0.4205,4298.6,4298.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759324710225,0.4205,4298.6,4298.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759324710423,1.11419,4298.8,4298.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759324710626,0.84184556,4298.8,4298.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759324710930,1.11704556,4298.8,4298.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759324711329,0.69855556,4298.8,4298.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759324711832,1.11703556,4298.8,4298.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759324712324,0.00285556,4298.8,4298.7,6.63799]
["bitfinex-derivatives","ETHF0:USTF0",1759324712528,6.28849693,4300.0,4299.0,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1759324712529,0.59900653,4299.1,4299.0,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1759324712729,0.59900653,4299.1,4299.0,4.99106]
["bitfinex-derivatives","ETHF0:USTF0",1759324713327,0.59900653,4299.1,4299.0,6.24165262]
["bitfinex-derivatives","ETHF0:USTF0",1759324713630,0.60132618,4299.1,4299.0,6.24165262]
["bitfinex-derivatives","ETHF0:USTF0",1759324713829,0.60132618,4299.1,4299.0,11.24165262]
["bitfinex-derivatives","ETHF0:USTF0",1759324714127,2.92219693,4300.0,4299.1,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1759324714333,0.6936,4299.7,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324714529,0.4205,4299.6,4299.5,3.83265028]
["bitfinex-derivatives","ETHF0:USTF0",1759324714729,0.4205,4299.6,4299.5,4.07465028]
["bitfinex-derivatives","ETHF0:USTF0",1759324715034,0.4205,4299.6,4299.5,4.70813049]
["bitfinex-derivatives","ETHF0:USTF0",1759324715332,0.42294214,4299.6,4299.5,4.08328021]
["bitfinex-derivatives","ETHF0:USTF0",1759324716934,0.69814214,4299.6,4299.5,3.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324717136,0.69814214,4299.6,4299.5,4.08328021]
["bitfinex-derivatives","ETHF0:USTF0",1759324717528,0.42294214,4299.6,4299.5,4.08328021]
["bitfinex-derivatives","ETHF0:USTF0",1759324719936,0.42294214,4299.6,4299.5,4.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324720437,0.00244214,4299.6,4299.5,4.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324720835,0.00244214,4299.6,4299.5,5.12654049]
["bitfinex-derivatives","ETHF0:USTF0",1759324721338,0.00244214,4299.6,4299.5,4.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324721526,0.00244214,4299.6,4299.5,4.25969021]
["bitfinex-derivatives","ETHF0:USTF0",1759324721839,0.98024214,4299.6,4299.5,3.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324722137,0.69814214,4299.6,4299.5,4.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324722331,0.00244214,4299.6,4299.5,4.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324722534,0.42294214,4299.6,4299.5,4.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324723827,0.42294214,4299.6,4299.5,9.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324723828,0.00244214,4299.6,4299.5,9.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324724038,0.00244214,4299.6,4299.5,10.33482392]
["bitfinex-derivatives","ETHF0:USTF0",1759324724237,0.00244214,4299.6,4299.5,10.09282392]
["bitfinex-derivatives","ETHF0:USTF0",1759324724439,0.00244214,4299.6,4299.5,9.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324724636,3.21299693,4300.0,4299.5,9.50169021]
["bitfinex-derivatives","ETHF0:USTF0",1759324724637,3.05449693,4300.0,4299.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1759324724940,3.05449693,4300.0,4299.9,1.29385021]
["bitfinex-derivatives","ETHF0:USTF0",1759324725135,2.92219693,4300.0,4299.9,1.29385021]
["bitfinex-derivatives","ETHF0:USTF0",1759324725340,2.92219693,4300.0,4299.9,2.12407742]
["bitfinex-derivatives","ETHF0:USTF0",1759324725644,2.92436717,4300.0,4299.9,1.29385021]
["bitfinex-derivatives","ETHF0:USTF0",1759324726032,0.1585,4300.5,4299.9,1.29385021]
["bitfinex-derivatives","ETHF0:USTF0",1759324726033,0.1585,4300.5,4300.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759324726233,0.1585,4300.5,4300.4,4.25961021]
["bitfinex-derivatives","ETHF0:USTF0",1759324726234,0.4337,4300.5,4300.4,4.25961021]
["bitfinex-derivatives","ETHF0:USTF0",1759324726529,0.8542,4300.5,4300.4,4.50161021]
["bitfinex-derivatives","ETHF0:USTF0",1759324727040,0.85607364,4300.5,4300.4,4.50161021]
["bitfinex-derivatives","ETHF0:USTF0",1759324727342,1.13817364,4300.5,4300.4,4.08328021]
["bitfinex-derivatives","ETHF0:USTF0",1759324727836,0.58087364,4300.5,4300.4,4.08328021]
["bitfinex-derivatives","ETHF0:USTF0",1759324728035,0.58087364,4300.5,4300.4,9.9134727]
["bitfinex-derivatives","ETHF0:USTF0",1759324728935,0.58087364,4300.5,4300.4,9.08328021]
["bitfinex-derivatives","ETHF0:USTF0",1759324729642,0.58087364,4300.5,4300.4,8.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324729841,0.58087364,4300.5,4300.4,9.08328021]
["bitfinex-derivatives","ETHF0:USTF0",1759324731244,1.13817364,4300.5,4300.4,3.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324731446,1.13817364,4300.5,4300.4,4.08328021]
["bitfinex-derivatives","ETHF0:USTF0",1759324731649,1.13817364,4300.5,4300.4,5.326328]
["bitfinex-derivatives","ETHF0:USTF0",1759324732242,1.13817364,4300.5,4300.4,5.744648]
["bitfinex-derivatives","ETHF0:USTF0",1759324732544,0.85607364,4300.5,4300.4,5.502648]
["bitfinex-derivatives","ETHF0:USTF0",1759324732846,1.13817364,4300.5,4300.4,5.744648]
["bitfinex-derivatives","ETHF0:USTF0",1759324733448,1.13817364,4300.5,4300.4,5.502648]
["bitfinex-derivatives","ETHF0:USTF0",1759324733638,1.13817364,4300.5,4300.4,5.744648]
["bitfinex-derivatives","ETHF0:USTF0",1759324734049,1.13817364,4300.5,4300.4,4.50160021]
["bitfinex-derivatives","ETHF0:USTF0",1759324735250,1.13817364,4300.5,4300.4,5.744648]
["bitfinex-derivatives","ETHF0:USTF0",1759324735451,1.55649364,4300.5,4300.4,5.502648]
["bitfinex-derivatives","ETHF0:USTF0",1759324735757,1.13817364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324736456,1.13817364,4300.5,4300.4,5.33011881]
["bitfinex-derivatives","ETHF0:USTF0",1759324737257,1.55649364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324738059,1.55649364,4300.5,4300.4,4.25961021]
["bitfinex-derivatives","ETHF0:USTF0",1759324738258,1.55649364,4300.5,4300.4,5.743658]
["bitfinex-derivatives","ETHF0:USTF0",1759324738459,1.13817364,4300.5,4300.4,5.743658]
["bitfinex-derivatives","ETHF0:USTF0",1759324738661,0.58087364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324740054,0.85797364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324740255,1.14927364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324740455,1.14927364,4300.5,4300.4,4.25961021]
["bitfinex-derivatives","ETHF0:USTF0",1759324740658,0.58087364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324741361,0.85797364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324741556,1.14927364,4300.5,4300.4,4.25961021]
["bitfinex-derivatives","ETHF0:USTF0",1759324741759,1.14927364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324742260,0.58087364,4300.5,4300.4,6.17201031]
["bitfinex-derivatives","ETHF0:USTF0",1759324742660,0.58087364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324743061,0.85797364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324744462,1.14927364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324744765,1.56759364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324745770,1.56759364,4300.5,4300.4,3.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324746364,1.56759364,4300.5,4300.4,4.08228021]
["bitfinex-derivatives","ETHF0:USTF0",1759324746766,1.56759364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324747358,1.56759364,4300.5,4300.4,4.08228021]
["bitfinex-derivatives","ETHF0:USTF0",1759324748270,1.56759364,4300.5,4300.4,4.25961021]
["bitfinex-derivatives","ETHF0:USTF0",1759324748468,1.56759364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324748664,1.56759364,4300.5,4300.4,3.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324748864,1.56759364,4300.5,4300.4,5.33329435]
["bitfinex-derivatives","ETHF0:USTF0",1759324750166,1.56759364,4300.5,4300.4,4.08228021]
["bitfinex-derivatives","ETHF0:USTF0",1759324751965,1.56759364,4300.5,4300.4,3.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324752165,1.56759364,4300.5,4300.4,4.08228021]
["bitfinex-derivatives","ETHF0:USTF0",1759324752366,1.56759364,4300.5,4300.4,5.33457785]
["bitfinex-derivatives","ETHF0:USTF0",1759324752666,1.14927364,4300.5,4300.4,4.08228021]
["bitfinex-derivatives","ETHF0:USTF0",1759324752968,1.56759364,4300.5,4300.4,4.08228021]
["bitfinex-derivatives","ETHF0:USTF0",1759324753265,1.14927364,4300.5,4300.4,4.08228021]
["bitfinex-derivatives","ETHF0:USTF0",1759324753460,1.14927364,4300.5,4300.4,4.50061021]
["bitfinex-derivatives","ETHF0:USTF0",1759324755570,1.14927364,4300.5,4300.4,3.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324755867,1.29049364,4300.5,4300.4,5.33499015]
["bitfinex-derivatives","ETHF0:USTF0",1759324756067,1.14927364,4300.5,4300.4,4.08228021]
["bitfinex-derivatives","ETHF0:USTF0",1759324756260,1.14927364,4300.5,4300.4,3.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324756261,1.56759364,4300.5,4300.4,3.84128021]
["bitfinex-derivatives","ETHF0:USTF0",1759324756462,6.56759364,4300.5,4300.4,0.63348021]
["bitfinex-derivatives","ETHF0:USTF0",1759324756665,6.80859364,4300.5,4300.4,1.25986644]
["bitfinex-derivatives","ETHF0:USTF0",1759324757266,6.80859364,4300.5,4300.4,0.63348021]
["bitfinex-derivatives","ETHF0:USTF0",1759324757560,0.41834,4300.3,4300.0,0.83518164]
["bitfinex-derivatives","ETHF0:USTF0",1759324757763,1.41207,4299.9,4299.8,0.83518164]
["bitfinex-derivatives","ETHF0:USTF0",1759324758069,1.4121,4299.6,4299.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759324758769,1.165,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324758965,1.165,4299.5,4299.0,0.83518164]
["bitfinex-derivatives","ETHF0:USTF0",1759324758966,0.4253,4299.3,4299.0,0.83518164]
["bitfinex-derivatives","ETHF0:USTF0",1759324759160,0.58976,4299.0,4298.9,4.04298164]
["bitfinex-derivatives","ETHF0:USTF0",1759324759472,1.58346,4299.0,4298.9,4.28398164]
["bitfinex-derivatives","ETHF0:USTF0",1759324759772,1.165,4299.0,4298.9,4.28398164]
["bitfinex-derivatives","ETHF0:USTF0",1759324760271,1.165,4299.0,4298.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759324762371,0.5966,4299.0,4298.9,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759324762964,0.1713,4299.0,4298.9,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759324763368,0.1713,4299.5,4299.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1759324763570,0.1713,4299.5,4299.4,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1759324764370,0.6122,4299.5,4299.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1759324764572,0.6122,4299.5,4299.4,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1759324764973,1.1774,4299.5,4299.4,4.87375492]
["bitfinex-derivatives","ETHF0:USTF0",1759324765173,1.1774,4299.5,4299.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759324765775,1.1774,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324765976,1.1774,4299.5,4299.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759324769182,1.1774,4299.5,4299.4,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1759324769482,1.1774,4299.5,4299.4,4.50134838]
["bitfinex-derivatives","ETHF0:USTF0",1759324770383,1.59581,4299.5,4299.4,4.26034838]
["bitfinex-derivatives","ETHF0:USTF0",1759324770675,1.59581,4299.5,4299.4,5.09209344]
["bitfinex-derivatives","ETHF0:USTF0",1759324770875,1.59581,4299.5,4299.4,3.84192838]
["bitfinex-derivatives","ETHF0:USTF0",1759324774786,6.59581,4299.5,4299.4,3.84192838]
["bitfinex-derivatives","ETHF0:USTF0",1759324774975,6.59581,4299.5,4299.4,0.63412838]
["bitfinex-derivatives","ETHF0:USTF0",1759324778085,1.42455,4299.1,4299.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759324778285,1.42455,4299.1,4299.0,0.87550854]
["bitfinex-derivatives","ETHF0:USTF0",1759324778584,1.42455,4299.1,4299.0,0.63450854]
["bitfinex-derivatives","ETHF0:USTF0",1759324778986,1.4246,4298.6,4298.5,0.24316327]
["bitfinex-derivatives","ETHF0:USTF0",1759324779186,1.4246,4298.6,4298.5,0.87772794]
["bitfinex-derivatives","ETHF0:USTF0",1759324779989,1.4246,4298.6,4298.5,0.63672794]
["bitfinex-derivatives","ETHF0:USTF0",1759324780582,6.4246,4298.6,4298.5,0.63672794]
["bitfinex-derivatives","ETHF0:USTF0",1759324780784,1.42467,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324780987,1.42467,4297.9,4297.8,3.84218387]
["bitfinex-derivatives","ETHF0:USTF0",1759324781693,1.42467,4297.9,4297.8,0.63693417]
["bitfinex-derivatives","ETHF0:USTF0",1759324782193,1.42467,4297.9,4297.8,0.0025503]
["bitfinex-derivatives","ETHF0:USTF0",1759324782783,1.0061,4297.3,4297.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759324783784,1.00894966,4297.3,4297.2,0.18786387]
["bitfinex-derivatives","ETHF0:USTF0",1759324784490,1.00894966,4297.3,4297.2,0.00176387]
["bitfinex-derivatives","ETHF0:USTF0",1759324789295,0.44374966,4297.3,4297.2,0.63382335]
["bitfinex-derivatives","ETHF0:USTF0",1759324789994,0.44374966,4297.3,4297.2,1.05246335]
["bitfinex-derivatives","ETHF0:USTF0",1759324792192,1.15137966,4297.3,4297.2,0.63382335]
["bitfinex-derivatives","ETHF0:USTF0",1759324792492,1.00894966,4297.3,4297.2,1.05246335]
["bitfinex-derivatives","ETHF0:USTF0",1759324793299,0.73274966,4297.3,4297.2,1.05246335]
["bitfinex-derivatives","ETHF0:USTF0",1759324794206,1.15137966,4297.3,4297.2,1.05246335]
["bitfinex-derivatives","ETHF0:USTF0",1759324795001,1.44227966,4297.3,4297.2,0.63382335]
["bitfinex-derivatives","ETHF0:USTF0",1759324797203,1.57437966,4297.3,4297.2,0.63382335]
["bitfinex-derivatives","ETHF0:USTF0",1759324797903,1.57437966,4297.3,4297.2,1.05246335]
["bitfinex-derivatives","ETHF0:USTF0",1759324798102,1.15574966,4297.3,4297.2,1.05246335]
["bitfinex-derivatives","ETHF0:USTF0",1759324799304,1.15574966,4297.3,4297.2,1.88591158]
["bitfinex-derivatives","ETHF0:USTF0",1759324799602,0.57584966,4297.3,4297.2,7.30262841]
["bitfinex-derivatives","ETHF0:USTF0",1759324799811,0.57584966,4297.3,4297.2,6.05246335]
["bitfinex-derivatives","ETHF0:USTF0",1759324801503,0.5922,4297.5,4297.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759324801708,0.5922,4297.5,4297.4,4.49947948]
["bitfinex-derivatives","ETHF0:USTF0",1759324801905,0.8792,4297.5,4297.4,4.25847948]
["bitfinex-derivatives","ETHF0:USTF0",1759324802107,0.8792,4297.5,4297.4,5.9237392]
["bitfinex-derivatives","ETHF0:USTF0",1759324802311,0.5922,4297.5,4297.4,4.49947948]
["bitfinex-derivatives","ETHF0:USTF0",1759324802604,0.59456683,4297.5,4297.4,11.1647392]
["bitfinex-derivatives","ETHF0:USTF0",1759324802811,0.59456683,4297.5,4297.4,10.9237392]
["bitfinex-derivatives","ETHF0:USTF0",1759324803013,0.59456683,4297.5,4297.4,11.1647392]
["bitfinex-derivatives","ETHF0:USTF0",1759324803205,0.59456683,4297.5,4297.4,9.49947948]
["bitfinex-derivatives","ETHF0:USTF0",1759324805012,0.59456683,4297.5,4297.4,4.49947948]
["bitfinex-derivatives","ETHF0:USTF0",1759324805318,0.59456683,4297.5,4297.4,45.29947948]
["bitfinex-derivatives","ETHF0:USTF0",1759324805719,0.59456683,4297.5,4297.4,50.29947948]
["bitfinex-derivatives","ETHF0:USTF0",1759324808113,0.1664,4298.0,4297.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1759324808313,0.1664,4298.0,4297.9,4.49942948]
["bitfinex-derivatives","ETHF0:USTF0",1759324809021,0.1664,4298.0,4297.9,3.86737]
["bitfinex-derivatives","ETHF0:USTF0",1759324809222,0.16888897,4298.0,4297.9,3.86737]
["bitfinex-derivatives","ETHF0:USTF0",1759324810220,0.59468897,4298.0,4297.9,5.53457736]
["bitfinex-derivatives","ETHF0:USTF0",1759324810720,0.59468897,4298.0,4297.9,3.86737]
["bitfinex-derivatives","ETHF0:USTF0",1759324810920,0.0554657,4298.0,4297.9,3.86737]
["bitfinex-derivatives","ETHF0:USTF0",1759324811120,0.1664,4298.5,4298.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759324811324,0.1664,4298.5,4298.4,3.86732]
["bitfinex-derivatives","ETHF0:USTF0",1759324811823,0.1664,4299.0,4298.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1759324812022,0.16900932,4299.0,4298.9,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759324812227,0.45600932,4299.0,4298.9,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759324813023,0.88180932,4299.0,4298.9,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759324813417,0.59480932,4299.0,4298.9,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759324813817,0.59480932,4299.0,4298.9,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1759324814016,0.59480932,4299.0,4298.9,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759324814424,0.00260932,4299.0,4298.9,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759324814617,9.32e-06,4299.0,4298.9,8.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759324815920,0.1724,4299.5,4299.2,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1759324816224,0.4594,4300.0,4299.9,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1759324816522,0.7503,4300.0,4299.9,4.74060474]
["bitfinex-derivatives","ETHF0:USTF0",1759324816719,5.7503,4300.0,4299.9,4.45760474]
["bitfinex-derivatives","ETHF0:USTF0",1759324817025,5.75224552,4300.0,4299.9,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1759324817631,0.75224552,4300.0,4299.9,4.71960474]
["bitfinex-derivatives","ETHF0:USTF0",1759324817829,0.46134552,4300.0,4299.9,4.74060474]
["bitfinex-derivatives","ETHF0:USTF0",1759324818124,0.88714552,4300.0,4299.9,4.74060474]
["bitfinex-derivatives","ETHF0:USTF0",1759324818332,0.60014552,4300.0,4299.9,5.16942211]
["bitfinex-derivatives","ETHF0:USTF0",1759324819226,0.60014552,4300.0,4299.9,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1759324820428,0.00194552,4300.0,4299.9,5.16942211]
["bitfinex-derivatives","ETHF0:USTF0",1759324821425,0.00194552,4300.0,4299.9,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1759324821626,0.00194552,4300.0,4299.9,4.07249271]
["bitfinex-derivatives","ETHF0:USTF0",1759324823328,0.43194552,4300.0,4299.9,3.83149271]
["bitfinex-derivatives","ETHF0:USTF0",1759324823529,0.59944552,4300.0,4299.9,4.07149271]
["bitfinex-derivatives","ETHF0:USTF0",1759324825230,0.59944552,4300.0,4299.9,3.81839271]
["bitfinex-derivatives","ETHF0:USTF0",1759324825429,1.14894552,4300.0,4299.9,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1759324825623,1.14894552,4300.0,4299.9,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759324826432,1.14894552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324827032,1.14894552,4300.0,4299.9,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1759324827229,1.14894552,4300.0,4299.9,4.45647752]
["bitfinex-derivatives","ETHF0:USTF0",1759324827534,1.14894552,4300.0,4299.9,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759324827935,1.14894552,4300.0,4299.9,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1759324828136,1.14894552,4300.0,4299.9,4.48899094]
["bitfinex-derivatives","ETHF0:USTF0",1759324828635,1.14894552,4300.0,4299.9,4.4892036]
["bitfinex-derivatives","ETHF0:USTF0",1759324829234,1.14894552,4300.0,4299.9,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759324829438,6.14894552,4300.0,4299.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759324829637,6.14894552,4300.0,4299.9,4.07115157]
["bitfinex-derivatives","ETHF0:USTF0",1759324830236,6.14894552,4300.0,4299.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759324830838,1.14894552,4300.0,4299.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759324831039,1.14894552,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324831336,1.14894552,4300.0,4299.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759324833243,1.14894552,4300.0,4299.9,4.27810752]
["bitfinex-derivatives","ETHF0:USTF0",1759324834843,1.14894552,4300.0,4299.9,4.69647752]
["bitfinex-derivatives","ETHF0:USTF0",1759324835042,1.14894552,4300.0,4299.9,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759324836441,1.14894552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324837040,1.56730552,4300.0,4299.9,5.13107098]
["bitfinex-derivatives","ETHF0:USTF0",1759324837648,1.14894552,4300.0,4299.9,5.13107098]
["bitfinex-derivatives","ETHF0:USTF0",1759324838450,1.56730552,4300.0,4299.9,4.69260098]
["bitfinex-derivatives","ETHF0:USTF0",1759324838744,1.56730552,4300.0,4299.9,4.45260098]
["bitfinex-derivatives","ETHF0:USTF0",1759324838942,1.14894552,4300.0,4299.9,5.11097098]
["bitfinex-derivatives","ETHF0:USTF0",1759324839143,1.14894552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324839344,1.56730552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324839544,1.56730552,4300.0,4299.9,5.13733311]
["bitfinex-derivatives","ETHF0:USTF0",1759324839745,1.56730552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324841345,1.14894552,4300.0,4299.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759324841545,1.14894552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324841748,1.56730552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324842442,1.56730552,4300.0,4299.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759324842649,1.56730552,4300.0,4299.9,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759324843249,1.14894552,4300.0,4299.9,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759324843548,1.14894552,4300.0,4299.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759324844141,0.00194552,4300.0,4299.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1759324844538,0.43194552,4300.0,4299.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1759324844742,0.43194552,4300.0,4299.9,5.58246068]
["bitfinex-derivatives","ETHF0:USTF0",1759324844743,0.59944552,4300.0,4299.9,5.58246068]
["bitfinex-derivatives","ETHF0:USTF0",1759324844942,0.59944552,4300.0,4299.9,5.56986068]
["bitfinex-derivatives","ETHF0:USTF0",1759324845142,1.14894552,4300.0,4299.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759324845346,1.14894552,4300.0,4299.9,3.66637]
["bitfinex-derivatives","ETHF0:USTF0",1759324845543,1.14894552,4300.0,4299.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759324845738,1.56730552,4300.0,4299.9,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1759324845944,1.56730552,4300.0,4299.9,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759324846145,1.56730552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324846448,1.14894552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324846951,1.14894552,4300.0,4299.9,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1759324847249,1.56730552,4300.0,4299.9,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1759324847450,1.56730552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324847750,1.56730552,4300.0,4299.9,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1759324848042,1.56730552,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324848243,1.56730552,4300.0,4299.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759324848651,1.56730552,4300.0,4299.9,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759324848950,1.56730552,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324849342,1.56730552,4300.0,4299.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759324850345,1.14894552,4300.0,4299.9,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759324850642,0.87294552,4300.0,4299.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759324850847,0.87294552,4300.0,4299.9,5.15945509]
["bitfinex-derivatives","ETHF0:USTF0",1759324851048,0.59944552,4300.0,4299.9,5.15945509]
["bitfinex-derivatives","ETHF0:USTF0",1759324851353,0.59944552,4300.0,4299.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1759324852851,0.59944552,4300.0,4299.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759324853054,0.87294552,4300.0,4299.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759324853357,1.14894552,4300.0,4299.9,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759324854059,1.56730552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324854552,1.14894552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324854746,1.56730552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324855050,1.14894552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324855241,1.14894552,4300.0,4299.9,5.54976068]
["bitfinex-derivatives","ETHF0:USTF0",1759324857152,1.14894552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324858454,0.00194552,4300.0,4299.9,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324858754,0.00194552,4300.0,4299.9,8.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324859156,0.00194552,4300.0,4299.9,10.9769408]
["bitfinex-derivatives","ETHF0:USTF0",1759324859848,0.00194552,4300.0,4299.9,8.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324860958,0.00194552,4300.0,4299.9,8.64627]
["bitfinex-derivatives","ETHF0:USTF0",1759324861149,0.00194552,4300.0,4299.9,8.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324862048,0.00194552,4300.0,4299.9,8.64627]
["bitfinex-derivatives","ETHF0:USTF0",1759324862249,0.40414552,4300.0,4299.9,8.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324862451,0.00194552,4300.0,4299.9,8.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324863556,0.00194552,4300.0,4299.9,10.97475909]
["bitfinex-derivatives","ETHF0:USTF0",1759324865058,0.00194552,4300.0,4299.9,8.64627]
["bitfinex-derivatives","ETHF0:USTF0",1759324865252,0.00194552,4300.0,4299.9,8.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324865458,0.00194552,4300.0,4299.9,10.97399992]
["bitfinex-derivatives","ETHF0:USTF0",1759324865960,0.00194552,4300.0,4299.9,8.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759324867460,0.4022,4300.6,4300.5,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759324867656,0.4022,4300.6,4300.5,3.86611]
["bitfinex-derivatives","ETHF0:USTF0",1759324868561,0.40440168,4300.6,4300.5,3.8688879]
["bitfinex-derivatives","ETHF0:USTF0",1759324870859,0.67080168,4300.6,4300.5,3.8688879]
["bitfinex-derivatives","ETHF0:USTF0",1759324871959,0.40440168,4300.6,4300.5,3.8688879]
["bitfinex-derivatives","ETHF0:USTF0",1759324873566,0.00220168,4300.6,4300.5,3.8688879]
["bitfinex-derivatives","ETHF0:USTF0",1759324873765,0.67080168,4300.6,4300.5,3.8688879]
["bitfinex-derivatives","ETHF0:USTF0",1759324874064,0.40440168,4300.6,4300.5,3.8688879]
["bitfinex-derivatives","ETHF0:USTF0",1759324874267,0.1311121,4300.5,4300.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759324874558,2.1e-06,4300.5,4300.4,3.86612]
["bitfinex-derivatives","ETHF0:USTF0",1759324875167,2.1e-06,4300.5,4300.4,3.86873522]
["bitfinex-derivatives","ETHF0:USTF0",1759324879571,2.1e-06,4300.5,4300.4,3.94773522]
["bitfinex-derivatives","ETHF0:USTF0",1759324880966,0.00759073,4301.1,4300.4,3.94773522]
["bitfinex-derivatives","ETHF0:USTF0",1759324880967,0.00759073,4301.1,4300.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759324881266,0.00759073,4301.1,4301.0,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1759324881472,7.3e-07,4301.1,4301.0,4.86206]
["bitfinex-derivatives","ETHF0:USTF0",1759324881971,0.00257749,4301.1,4301.0,4.86206]
["bitfinex-derivatives","ETHF0:USTF0",1759324882373,0.28807749,4301.1,4301.0,4.86206]
["bitfinex-derivatives","ETHF0:USTF0",1759324883067,1.00027749,4301.1,4301.0,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759324883377,1.00027749,4301.1,4301.0,4.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759324883765,1.00027749,4301.1,4301.0,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1759324884176,0.42067749,4301.1,4301.0,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1759324884367,0.00257749,4301.1,4301.0,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1759324885172,0.40887749,4301.1,4301.0,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1759324885372,0.68827749,4301.1,4301.0,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1759324886074,0.68827749,4301.1,4301.0,4.59966]
["bitfinex-derivatives","ETHF0:USTF0",1759324886274,0.68827749,4301.1,4301.0,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1759324887478,0.97907749,4301.1,4301.0,4.42346]
["bitfinex-derivatives","ETHF0:USTF0",1759324887671,0.40887749,4301.1,4301.0,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1759324887975,0.00257749,4301.1,4301.0,4.98686]
["bitfinex-derivatives","ETHF0:USTF0",1759324888980,0.00257749,4301.1,4301.0,6.65270241]
["bitfinex-derivatives","ETHF0:USTF0",1759324890381,7.49e-06,4301.1,4301.0,6.65270241]
["bitfinex-derivatives","ETHF0:USTF0",1759324890574,7.49e-06,4301.1,4301.0,4.98686]
["bitfinex-derivatives","ETHF0:USTF0",1759324891385,0.5702,4302.0,4301.9,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1759324891578,0.5702,4302.0,4301.9,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1759324891777,0.7454,4302.0,4301.9,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1759324892274,0.74752881,4302.0,4301.9,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1759324893185,0.57232881,4302.0,4301.9,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1759324893379,0.97862881,4302.0,4301.9,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1759324893982,1.15382881,4302.0,4301.9,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1759324895380,1.15382881,4302.0,4301.9,4.56738]
["bitfinex-derivatives","ETHF0:USTF0",1759324897783,1.15382881,4302.0,4301.9,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1759324898088,1.15382881,4302.0,4301.9,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1759324898484,1.15382881,4302.0,4301.9,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1759324898982,1.15382881,4302.0,4301.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1759324899196,1.15382881,4302.0,4301.9,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1759324899593,1.15382881,4302.0,4301.9,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1759324900090,6.15382881,4302.0,4301.6,2.08340297]
["bitfinex-derivatives","ETHF0:USTF0",1759324900297,1.56992,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324900487,0.9765,4301.1,4301.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759324900693,0.9765,4301.1,4301.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759324900892,0.9765,4301.1,4301.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759324901095,0.9765,4301.1,4301.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759324901294,0.9765,4301.1,4301.0,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1759324901795,0.9765,4301.1,4301.0,1.63087]
["bitfinex-derivatives","ETHF0:USTF0",1759324901992,0.9765,4301.1,4300.8,5.06100297]
["bitfinex-derivatives","ETHF0:USTF0",1759324901993,0.1752,4301.0,4300.8,5.06100297]
["bitfinex-derivatives","ETHF0:USTF0",1759324902193,1.39478,4300.9,4300.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759324902496,1.39478,4300.9,4300.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759324903091,0.98848,4300.9,4300.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759324903284,0.4183,4300.7,4300.6,1.25233241]
["bitfinex-derivatives","ETHF0:USTF0",1759324903490,1.3948,4300.7,4300.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759324903685,1.3948,4300.7,4300.5,1.25233241]
["bitfinex-derivatives","ETHF0:USTF0",1759324903890,0.41831,4300.5,4300.4,1.25494763]
["bitfinex-derivatives","ETHF0:USTF0",1759324904098,1.57001,4300.5,4300.4,1.49394763]
["bitfinex-derivatives","ETHF0:USTF0",1759324904299,1.57001,4300.5,4300.4,0.24161522]
["bitfinex-derivatives","ETHF0:USTF0",1759324905104,6.57001,4300.5,4300.4,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1759324905293,6.57001,4300.5,4300.4,0.86701174]
["bitfinex-derivatives","ETHF0:USTF0",1759324906500,6.57001,4300.5,4300.4,0.62801174]
["bitfinex-derivatives","ETHF0:USTF0",1759324906699,6.57001,4300.5,4300.4,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1759324914300,6.80901,4300.5,4300.4,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1759324916806,0.1588,4300.5,4300.4,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1759324917101,0.7153,4300.5,4300.4,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1759324917302,1.1433,4300.5,4300.4,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1759324918296,1.3823,4300.5,4300.4,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1759324920103,1.3823,4300.5,4300.4,0.28641522]
["bitfinex-derivatives","ETHF0:USTF0",1759324920304,1.3823,4300.5,4300.4,0.68421522]
["bitfinex-derivatives","ETHF0:USTF0",1759324920502,1.3823,4300.5,4300.4,0.97021522]
["bitfinex-derivatives","ETHF0:USTF0",1759324920700,1.1433,4300.5,4300.4,0.97021522]
["bitfinex-derivatives","ETHF0:USTF0",1759324921708,0.9845,4300.5,4300.4,0.97021522]
["bitfinex-derivatives","ETHF0:USTF0",1759324921905,1.1433,4300.5,4300.4,0.97021522]
["bitfinex-derivatives","ETHF0:USTF0",1759324922106,1.56161,4300.5,4300.4,0.28641522]
["bitfinex-derivatives","ETHF0:USTF0",1759324922511,1.56161,4300.5,4300.4,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1759324925210,1.56161,4300.5,4300.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759324925211,0.41833,4300.3,4300.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759324925411,0.41844,4299.2,4299.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759324925608,0.41844,4299.2,4299.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759324925609,0.97494,4299.2,4299.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759324925912,1.40294,4299.2,4299.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759324926316,1.40294,4299.2,4299.1,0.6833365]
["bitfinex-derivatives","ETHF0:USTF0",1759324926514,1.40294,4299.2,4299.1,0.0017365]
["bitfinex-derivatives","ETHF0:USTF0",1759324927010,0.975,4298.6,4298.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759324927212,1.403,4298.6,4298.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759324927716,1.40304,4298.2,4298.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759324927917,1.40304,4298.2,4298.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324928217,1.40501182,4298.2,4298.1,0.970485]
["bitfinex-derivatives","ETHF0:USTF0",1759324928515,0.27057182,4298.2,4298.1,0.970485]
["bitfinex-derivatives","ETHF0:USTF0",1759324928916,0.69857182,4298.2,4298.1,0.970485]
["bitfinex-derivatives","ETHF0:USTF0",1759324929917,0.98647182,4298.2,4298.1,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1759324930114,0.98647182,4298.2,4297.8,4.04199224]
["bitfinex-derivatives","ETHF0:USTF0",1759324930115,0.9845,4297.8,4297.5,0.62539652]
["bitfinex-derivatives","ETHF0:USTF0",1759324930314,0.97511,4297.4,4297.3,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759324930512,1.40311,4297.4,4297.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759324930715,4.61091,4297.4,4297.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759324931325,4.61091,4297.4,4297.3,0.18798127]
["bitfinex-derivatives","ETHF0:USTF0",1759324932324,0.4187,4296.5,4296.4,0.62539652]
["bitfinex-derivatives","ETHF0:USTF0",1759324932524,0.41872,4296.3,4296.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759324932714,1.40322,4296.3,4296.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324933023,0.2686,4296.3,4296.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324933210,0.2686,4296.3,4296.2,0.96975539]
["bitfinex-derivatives","ETHF0:USTF0",1759324933411,0.68728,4296.8,4296.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759324933723,3.2078,4296.9,4296.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324933724,0.41867,4296.9,4296.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324934016,0.41867,4296.9,4296.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759324934217,0.68727,4296.9,4296.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324934524,0.2686,4296.9,4296.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324934724,0.9845,4296.9,4296.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324935418,0.9845,4296.9,4296.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759324935616,0.9845,4296.6,4296.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759324935815,0.9845,4296.6,4296.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759324936125,0.9845,4296.6,4296.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324937131,0.2686,4296.6,4296.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759324937415,0.41867,4296.8,4296.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759324937617,0.6966,4296.8,4296.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324939820,0.9847,4296.8,4296.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759324941122,3.2078,4297.1,4297.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759324941123,0.679,4297.1,4297.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759324941525,0.9671,4297.1,4297.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759324942214,1.38574,4297.1,4297.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759324942619,0.41867,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759324942925,1.38577,4296.8,4296.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759324943824,0.68737,4297.8,4297.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324944020,1.38537,4297.8,4297.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324944217,0.2639,4297.6,4297.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759324944422,0.2688,4297.1,4297.0,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1759324944621,0.7029,4297.1,4297.0,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1759324945421,0.2688,4297.1,4297.0,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1759324945627,0.2688,4297.1,4297.0,1.55445]
["bitfinex-derivatives","ETHF0:USTF0",1759324945823,1.38544,4297.1,4297.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759324946019,0.9668,4296.9,4296.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759324946421,1.38546,4296.9,4296.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759324947420,0.9668,4296.9,4296.8,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1759324947619,1.38546,4296.9,4296.8,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1759324948126,1.38546,4296.9,4296.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759324950331,1.38546,4296.9,4296.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759324950724,1.38546,4296.9,4296.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759324953332,1.38546,4296.9,4296.8,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759324954028,1.38546,4296.9,4296.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759324954232,1.38546,4296.9,4296.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759324954732,1.38546,4296.9,4296.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759324956128,1.38546,4296.9,4296.8,5.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1759324956428,0.41869,4296.6,4296.5,1.25029224]
["bitfinex-derivatives","ETHF0:USTF0",1759324956619,1.38549,4296.6,4296.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759324956933,1.38549,4296.6,4296.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759324957127,1.38549,4296.6,4296.5,1.52879224]
["bitfinex-derivatives","ETHF0:USTF0",1759324957437,1.38549,4296.6,4296.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324957618,1.38549,4296.6,4296.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759324958024,3.6419,4297.4,4296.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324958226,4.1746,4297.4,4297.3,1.60505173]
["bitfinex-derivatives","ETHF0:USTF0",1759324958524,4.59321,4297.4,4297.3,1.60505173]
["bitfinex-derivatives","ETHF0:USTF0",1759324959132,0.5327,4297.3,4297.1,0.83553564]
["bitfinex-derivatives","ETHF0:USTF0",1759324959336,0.95134,4297.1,4297.0,1.11403564]
["bitfinex-derivatives","ETHF0:USTF0",1759324959635,1.38544,4297.1,4297.0,1.81393564]
["bitfinex-derivatives","ETHF0:USTF0",1759324960335,1.38544,4297.1,4297.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324960535,1.38546,4296.9,4296.8,1.76983241]
["bitfinex-derivatives","ETHF0:USTF0",1759324960726,1.38546,4296.9,4296.8,1.53083241]
["bitfinex-derivatives","ETHF0:USTF0",1759324960930,1.38546,4296.9,4296.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759324961236,1.38546,4296.9,4296.8,1.11499142]
["bitfinex-derivatives","ETHF0:USTF0",1759324962731,1.38546,4296.9,4296.7,0.83649142]
["bitfinex-derivatives","ETHF0:USTF0",1759324962732,1.38547,4296.8,4296.7,0.83649142]
["bitfinex-derivatives","ETHF0:USTF0",1759324963537,1.38548,4296.7,4296.6,0.83649142]
["bitfinex-derivatives","ETHF0:USTF0",1759324966335,1.38549,4296.6,4296.5,1.11499142]
["bitfinex-derivatives","ETHF0:USTF0",1759324966538,1.38549,4296.6,4296.5,1.53109142]
["bitfinex-derivatives","ETHF0:USTF0",1759324967233,1.38549,4296.6,4296.5,1.81489142]
["bitfinex-derivatives","ETHF0:USTF0",1759324967934,1.38549,4296.6,4296.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324970437,0.9668,4296.6,4296.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759324970637,0.68743,4297.2,4297.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324970940,0.68743,4297.2,4297.1,1.81447895]
["bitfinex-derivatives","ETHF0:USTF0",1759324971234,0.41863,4297.2,4297.1,1.81447895]
["bitfinex-derivatives","ETHF0:USTF0",1759324971432,1.12153,4297.2,4297.1,1.81447895]
["bitfinex-derivatives","ETHF0:USTF0",1759324971634,1.12153,4297.2,4297.1,1.81443579]
["bitfinex-derivatives","ETHF0:USTF0",1759324971833,1.12153,4297.2,4297.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324972335,1.12153,4297.2,4297.1,1.8144593]
["bitfinex-derivatives","ETHF0:USTF0",1759324972536,1.12153,4297.2,4297.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324973230,0.41862,4297.4,4297.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759324973437,0.41863,4297.3,4297.2,1.77882342]
["bitfinex-derivatives","ETHF0:USTF0",1759324973734,1.38643,4297.3,4297.2,1.37242342]
["bitfinex-derivatives","ETHF0:USTF0",1759324973930,1.38643,4297.3,4297.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759324974238,1.38643,4297.3,4297.2,1.77882342]
["bitfinex-derivatives","ETHF0:USTF0",1759324976336,0.269,4297.3,4297.2,1.77882342]
["bitfinex-derivatives","ETHF0:USTF0",1759324976541,0.41862,4297.3,4297.2,1.77882342]
["bitfinex-derivatives","ETHF0:USTF0",1759324977337,3.62641,4297.5,4297.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759324977641,4.59421,4297.5,4297.4,2.01813613]
["bitfinex-derivatives","ETHF0:USTF0",1759324977943,1.38642,4297.4,4297.3,1.07533613]
["bitfinex-derivatives","ETHF0:USTF0",1759324978241,1.38642,4297.4,4297.3,1.33253613]
["bitfinex-derivatives","ETHF0:USTF0",1759324978442,1.38642,4297.4,4297.3,1.73893613]
["bitfinex-derivatives","ETHF0:USTF0",1759324979042,1.38642,4297.4,4297.3,2.01813613]
["bitfinex-derivatives","ETHF0:USTF0",1759324979536,0.9678,4297.4,4297.3,2.01813613]
["bitfinex-derivatives","ETHF0:USTF0",1759324979738,0.41862,4297.4,4297.3,2.01813613]
["bitfinex-derivatives","ETHF0:USTF0",1759324979941,3.2078,4297.5,4297.4,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1759324980443,3.2078,4297.5,4297.4,2.19691843]
["bitfinex-derivatives","ETHF0:USTF0",1759324980444,3.62641,4297.5,4297.4,2.19691843]
["bitfinex-derivatives","ETHF0:USTF0",1759324980845,3.2078,4297.5,4297.4,2.61553843]
["bitfinex-derivatives","ETHF0:USTF0",1759324981243,3.2078,4297.5,4297.4,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1759324981541,0.42051182,4298.2,4298.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759324981739,0.42051182,4298.2,4298.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759324981740,0.00197182,4298.2,4298.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759324982945,0.27097182,4298.2,4298.1,2.43381152]
["bitfinex-derivatives","ETHF0:USTF0",1759324983143,0.69207182,4298.2,4298.1,2.43381152]
["bitfinex-derivatives","ETHF0:USTF0",1759324983444,0.69207182,4298.2,4298.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759324984644,0.27097182,4298.2,4298.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759324985548,0.27097182,4298.2,4298.1,2.01543674]
["bitfinex-derivatives","ETHF0:USTF0",1759324987548,0.00197182,4298.2,4298.1,2.01543674]
["bitfinex-derivatives","ETHF0:USTF0",1759324988045,0.27097182,4298.2,4298.1,2.43398674]
["bitfinex-derivatives","ETHF0:USTF0",1759324988242,0.69207182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324988446,0.00197182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324988644,0.00197182,4298.2,4298.1,2.43398674]
["bitfinex-derivatives","ETHF0:USTF0",1759324988946,0.00197182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324989249,0.00197182,4298.2,4298.1,7.85236152]
["bitfinex-derivatives","ETHF0:USTF0",1759324989446,0.00197182,4298.2,4298.1,7.61336152]
["bitfinex-derivatives","ETHF0:USTF0",1759324989637,0.00197182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324991145,1.11061182,4298.2,4298.1,2.4327087]
["bitfinex-derivatives","ETHF0:USTF0",1759324991547,0.27097182,4298.2,4298.1,2.4327087]
["bitfinex-derivatives","ETHF0:USTF0",1759324991944,0.68951182,4298.2,4298.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759324992859,0.68951182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324993146,0.27097182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324993349,0.00197182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324993748,0.00197182,4298.2,4298.1,2.4327087]
["bitfinex-derivatives","ETHF0:USTF0",1759324993949,0.00197182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324994146,0.00197182,4298.2,4298.1,2.4327087]
["bitfinex-derivatives","ETHF0:USTF0",1759324994750,0.00197182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324995255,0.00197182,4298.2,4298.1,2.4327087]
["bitfinex-derivatives","ETHF0:USTF0",1759324996749,0.00197182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324996949,0.96977182,4298.2,4298.1,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1759324997149,0.69207182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324997453,0.00197182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759324997649,0.00197182,4298.2,4298.1,2.4327087]
["bitfinex-derivatives","ETHF0:USTF0",1759324998452,0.00197182,4298.2,4298.1,2.43328428]
["bitfinex-derivatives","ETHF0:USTF0",1759324999551,0.00197182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759325000147,0.00197182,4298.2,4298.1,2.61336152]
["bitfinex-derivatives","ETHF0:USTF0",1759325000548,0.67317182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759325000748,1.36761182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759325001853,0.94907182,4298.2,4298.1,2.43405237]
["bitfinex-derivatives","ETHF0:USTF0",1759325002049,1.36761182,4298.2,4298.1,2.43405237]
["bitfinex-derivatives","ETHF0:USTF0",1759325002955,0.94907182,4298.2,4298.1,2.43405237]
["bitfinex-derivatives","ETHF0:USTF0",1759325003158,1.36761182,4298.2,4298.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759325003844,1.36761182,4298.2,4298.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759325004350,1.36761182,4298.2,4298.1,0.83435772]
["bitfinex-derivatives","ETHF0:USTF0",1759325004550,0.96047,4297.9,4297.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759325004751,1.36677,4297.9,4297.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759325005056,1.36677,4297.9,4297.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759325005554,1.36677,4297.9,4297.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759325006255,1.36679,4297.7,4297.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759325006455,1.36679,4297.7,4297.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759325007252,1.36679,4297.7,4297.6,1.75251152]
["bitfinex-derivatives","ETHF0:USTF0",1759325007658,1.36679,4297.7,4297.6,1.51351152]
["bitfinex-derivatives","ETHF0:USTF0",1759325008254,1.36679,4297.7,4297.6,1.25201152]
["bitfinex-derivatives","ETHF0:USTF0",1759325008454,0.9482,4297.6,4297.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759325008757,1.3668,4297.6,4297.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759325009054,1.10295,4298.1,4298.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759325009262,1.36675,4298.1,4298.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759325010463,0.00197182,4298.2,4298.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759325010659,0.00197182,4298.2,4298.1,2.18633437]
["bitfinex-derivatives","ETHF0:USTF0",1759325010855,0.68637182,4298.2,4298.1,2.18633437]
["bitfinex-derivatives","ETHF0:USTF0",1759325011762,0.68637182,4298.2,4298.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759325012363,0.28007182,4298.2,4298.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759325012557,0.00197182,4298.2,4298.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759325015380,0.28007182,4298.2,4298.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759325016369,0.95017182,4298.2,4298.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759325016666,0.82485,4298.1,4298.0,4.46187206]
["bitfinex-derivatives","ETHF0:USTF0",1759325016961,0.82485,4298.1,4297.8,1.25407206]
["bitfinex-derivatives","ETHF0:USTF0",1759325016962,0.96047,4297.9,4297.8,1.25407206]
["bitfinex-derivatives","ETHF0:USTF0",1759325017158,1.36677,4297.9,4297.8,0.83616805]
["bitfinex-derivatives","ETHF0:USTF0",1759325017359,1.36677,4297.9,4297.7,0.83616805]
["bitfinex-derivatives","ETHF0:USTF0",1759325017559,0.41859,4297.7,4297.6,0.83616805]
["bitfinex-derivatives","ETHF0:USTF0",1759325017754,1.12391,4297.5,4297.4,4.28296805]
["bitfinex-derivatives","ETHF0:USTF0",1759325017964,1.53021,4297.5,4297.4,4.04396805]
["bitfinex-derivatives","ETHF0:USTF0",1759325018164,1.53021,4297.5,4297.4,0.83616805]
["bitfinex-derivatives","ETHF0:USTF0",1759325018362,1.53021,4297.5,4297.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759325018363,0.9482,4297.4,4297.3,0.83616805]
["bitfinex-derivatives","ETHF0:USTF0",1759325018559,1.36683,4297.3,4297.2,1.02226805]
["bitfinex-derivatives","ETHF0:USTF0",1759325018759,1.36683,4297.3,4297.2,1.52276805]
["bitfinex-derivatives","ETHF0:USTF0",1759325018959,1.36683,4297.3,4297.2,1.33666805]
["bitfinex-derivatives","ETHF0:USTF0",1759325019160,1.36683,4297.3,4297.2,1.07516805]
["bitfinex-derivatives","ETHF0:USTF0",1759325019365,1.36683,4297.3,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759325020366,1.36683,4297.3,4297.2,0.86543193]
["bitfinex-derivatives","ETHF0:USTF0",1759325020962,1.36683,4297.3,4297.2,0.62643193]
["bitfinex-derivatives","ETHF0:USTF0",1759325021362,1.36683,4297.3,4296.9,0.83616805]
["bitfinex-derivatives","ETHF0:USTF0",1759325021363,0.9482,4297.2,4297.1,0.62643193]
["bitfinex-derivatives","ETHF0:USTF0",1759325022265,0.96055,4297.1,4297.0,0.62643193]
["bitfinex-derivatives","ETHF0:USTF0",1759325022469,1.36685,4297.1,4297.0,0.62643193]
["bitfinex-derivatives","ETHF0:USTF0",1759325022965,1.36685,4297.1,4296.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325022966,1.1116,4297.0,4296.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325023467,9.3194,4297.0,4296.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325024766,9.73805,4297.0,4296.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325025972,0.69681,4296.4,4296.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759325026268,1.10311,4296.4,4296.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759325026569,1.36691,4296.4,4296.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759325028967,0.4187,4296.6,4296.3,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1759325029171,0.4187,4296.6,4296.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759325029467,3.6141,4297.0,4296.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759325029674,3.8922,4297.0,4296.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759325029874,3.8922,4297.0,4296.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759325030077,4.31085,4297.0,4296.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759325030972,3.2078,4297.0,4296.9,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1759325031468,3.2078,4297.0,4296.9,1.97759193]
["bitfinex-derivatives","ETHF0:USTF0",1759325032273,3.2078,4297.0,4296.9,2.21659193]
["bitfinex-derivatives","ETHF0:USTF0",1759325032969,3.2078,4297.0,4296.9,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1759325033975,3.62645,4297.0,4296.9,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1759325034876,0.2481,4297.2,4297.1,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1759325035577,0.66673,4297.2,4297.1,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1759325035777,1.31213,4297.2,4297.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759325036376,1.31213,4297.2,4297.1,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1759325036679,0.41863,4297.2,4297.1,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1759325036974,1.05903,4297.2,4297.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759325037176,1.05903,4297.2,4297.1,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1759325038078,1.31213,4297.2,4297.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759325038280,1.31213,4297.2,4297.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759325038578,1.31213,4297.2,4297.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759325039076,1.31213,4297.2,4297.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759325039277,1.31213,4297.2,4297.1,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1759325039577,0.8935,4297.2,4297.1,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1759325039976,0.8935,4297.2,4297.1,2.38950805]
["bitfinex-derivatives","ETHF0:USTF0",1759325040167,0.8935,4297.2,4297.1,2.15050805]
["bitfinex-derivatives","ETHF0:USTF0",1759325040372,0.8935,4297.2,4297.1,2.38950805]
["bitfinex-derivatives","ETHF0:USTF0",1759325043383,0.8935,4297.2,4297.1,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1759325043878,0.6997,4297.5,4297.4,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1759325044078,1.37141,4297.5,4297.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759325044281,1.46771,4297.5,4297.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759325044675,1.0491,4297.5,4297.4,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1759325045181,1.0491,4297.5,4297.4,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1759325045382,1.0491,4297.5,4297.4,1.55232]
["bitfinex-derivatives","ETHF0:USTF0",1759325045779,1.0491,4297.5,4297.4,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1759325045983,1.0491,4297.5,4297.4,1.55232]
["bitfinex-derivatives","ETHF0:USTF0",1759325046381,1.0491,4297.5,4297.4,2.38649444]
["bitfinex-derivatives","ETHF0:USTF0",1759325047181,1.0491,4297.5,4297.4,1.76739444]
["bitfinex-derivatives","ETHF0:USTF0",1759325047480,1.0491,4297.5,4297.4,2.38649444]
["bitfinex-derivatives","ETHF0:USTF0",1759325047481,0.8935,4297.5,4297.4,2.38649444]
["bitfinex-derivatives","ETHF0:USTF0",1759325048583,0.3074,4297.8,4297.7,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325048782,0.6997,4297.8,4297.7,1.94076136]
["bitfinex-derivatives","ETHF0:USTF0",1759325048978,0.9528,4297.8,4297.7,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759325049376,0.0593,4297.8,4297.7,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759325049578,0.0593,4297.8,4297.7,2.38758848]
["bitfinex-derivatives","ETHF0:USTF0",1759325049977,0.0593,4297.8,4297.7,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759325050176,0.3074,4297.8,4297.7,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759325050583,0.6997,4297.8,4297.7,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759325050777,1.31207,4297.8,4297.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759325050984,1.31207,4297.8,4297.7,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1759325051382,0.8935,4297.8,4297.7,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1759325051886,1.31207,4297.8,4297.7,1.08405584]
["bitfinex-derivatives","ETHF0:USTF0",1759325052084,1.31207,4297.8,4297.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759325052486,0.8935,4297.8,4297.7,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1759325052891,0.8935,4297.8,4297.7,2.14933584]
["bitfinex-derivatives","ETHF0:USTF0",1759325053292,0.2481,4298.0,4297.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759325053489,0.2481,4298.0,4297.9,1.55226]
["bitfinex-derivatives","ETHF0:USTF0",1759325053785,0.6404,4298.0,4297.9,2.38731584]
["bitfinex-derivatives","ETHF0:USTF0",1759325053985,0.6404,4298.0,4297.9,1.55226]
["bitfinex-derivatives","ETHF0:USTF0",1759325054383,0.06127182,4298.2,4298.1,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759325054586,0.30937182,4298.2,4298.1,2.17838701]
["bitfinex-derivatives","ETHF0:USTF0",1759325054785,0.70167182,4298.2,4298.1,2.17838701]
["bitfinex-derivatives","ETHF0:USTF0",1759325055386,0.95477182,4298.2,4298.1,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1759325055586,0.06127182,4298.2,4298.1,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1759325055786,0.06127182,4298.2,4298.1,2.38730584]
["bitfinex-derivatives","ETHF0:USTF0",1759325056186,0.06127182,4298.2,4298.1,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1759325056395,0.06127182,4298.2,4298.1,2.80632206]
["bitfinex-derivatives","ETHF0:USTF0",1759325056687,0.00197182,4298.2,4298.1,2.80632206]
["bitfinex-derivatives","ETHF0:USTF0",1759325057488,4.67536,4299.0,4298.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759325057787,4.1013,4299.0,4298.9,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1759325057991,0.8935,4299.0,4298.9,1.55217]
["bitfinex-derivatives","ETHF0:USTF0",1759325058386,0.89564314,4299.0,4298.9,1.55217]
["bitfinex-derivatives","ETHF0:USTF0",1759325058785,0.25024314,4299.0,4298.9,2.17822389]
["bitfinex-derivatives","ETHF0:USTF0",1759325058988,0.00214314,4299.0,4298.9,2.38690852]
["bitfinex-derivatives","ETHF0:USTF0",1759325059188,0.25024314,4299.0,4298.9,2.38690852]
["bitfinex-derivatives","ETHF0:USTF0",1759325059691,0.00214314,4299.0,4298.9,2.38690852]
["bitfinex-derivatives","ETHF0:USTF0",1759325061598,0.00214314,4299.0,4298.9,1.55217]
["bitfinex-derivatives","ETHF0:USTF0",1759325063296,0.42060314,4299.0,4298.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759325063495,0.67280314,4299.0,4298.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759325063693,1.04260314,4299.0,4298.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759325063894,1.29400314,4299.0,4298.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759325064091,1.29400314,4299.0,4298.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759325064393,1.45320314,4299.0,4298.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759325065796,1.45320314,4299.0,4298.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759325065998,1.45320314,4299.0,4298.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759325066191,1.45320314,4299.0,4298.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759325066497,1.45320314,4299.0,4298.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325066498,0.92148,4298.8,4298.7,1.3001193]
["bitfinex-derivatives","ETHF0:USTF0",1759325066696,1.29128,4298.8,4298.7,1.9362193]
["bitfinex-derivatives","ETHF0:USTF0",1759325066893,1.03988,4298.8,4298.7,1.7501193]
["bitfinex-derivatives","ETHF0:USTF0",1759325068700,1.29128,4298.8,4298.7,1.7501193]
["bitfinex-derivatives","ETHF0:USTF0",1759325068899,1.29128,4298.8,4298.7,1.1401193]
["bitfinex-derivatives","ETHF0:USTF0",1759325069098,1.29128,4298.8,4298.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759325069304,1.29128,4298.8,4298.7,1.7501193]
["bitfinex-derivatives","ETHF0:USTF0",1759325069807,0.41849,4298.7,4298.6,0.6252193]
["bitfinex-derivatives","ETHF0:USTF0",1759325070005,1.2913,4298.6,4298.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325070497,6.2913,4298.6,4298.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325070699,6.2913,4298.6,4297.9,0.83473852]
["bitfinex-derivatives","ETHF0:USTF0",1759325070700,0.57776,4298.0,4297.9,0.6252193]
["bitfinex-derivatives","ETHF0:USTF0",1759325071007,0.8728,4297.9,4297.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759325072002,0.41856,4298.0,4297.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325072208,0.8728,4297.9,4297.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759325073006,0.8728,4297.9,4297.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325073311,0.8728,4297.9,4297.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759325073711,0.41856,4298.0,4297.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759325074009,0.41856,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325074208,0.67016,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325074404,1.03996,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325075699,1.29136,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325076207,1.29136,4298.0,4297.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759325076406,1.29136,4298.0,4297.9,1.7501193]
["bitfinex-derivatives","ETHF0:USTF0",1759325077409,0.67016,4298.0,4297.9,1.7501193]
["bitfinex-derivatives","ETHF0:USTF0",1759325077611,0.67016,4298.0,4297.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759325078008,0.41856,4298.0,4297.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759325078613,1.2913,4298.6,4298.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1759325078911,1.2913,4298.6,4298.5,1.90911581]
["bitfinex-derivatives","ETHF0:USTF0",1759325079113,1.2913,4298.6,4298.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759325079311,1.2913,4298.6,4298.5,1.11461581]
["bitfinex-derivatives","ETHF0:USTF0",1759325079515,1.08071,4298.5,4298.4,0.87661581]
["bitfinex-derivatives","ETHF0:USTF0",1759325079708,1.45051,4298.5,4298.4,1.48661581]
["bitfinex-derivatives","ETHF0:USTF0",1759325080110,1.45051,4298.5,4298.4,1.24861581]
["bitfinex-derivatives","ETHF0:USTF0",1759325080317,1.45051,4298.5,4298.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759325080513,0.92153,4298.3,4298.2,0.83442108]
["bitfinex-derivatives","ETHF0:USTF0",1759325080815,1.29135,4298.1,4298.0,1.08522108]
["bitfinex-derivatives","ETHF0:USTF0",1759325081116,1.29135,4298.1,4298.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759325082324,1.29135,4298.1,4298.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759325083520,1.29137,4297.9,4297.8,0.83442108]
["bitfinex-derivatives","ETHF0:USTF0",1759325083719,1.29137,4297.9,4297.8,1.95932108]
["bitfinex-derivatives","ETHF0:USTF0",1759325084413,1.29137,4297.9,4297.8,2.37790108]
["bitfinex-derivatives","ETHF0:USTF0",1759325084614,1.03992,4298.4,4298.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325084815,1.29132,4298.4,4298.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325085725,1.29132,4298.4,4298.3,1.51292198]
["bitfinex-derivatives","ETHF0:USTF0",1759325090322,1.29132,4298.4,4298.3,0.62602198]
["bitfinex-derivatives","ETHF0:USTF0",1759325090521,1.29133,4298.3,4298.2,0.62602198]
["bitfinex-derivatives","ETHF0:USTF0",1759325090728,0.1592,4298.5,4297.9,1.07269598]
["bitfinex-derivatives","ETHF0:USTF0",1759325090729,0.8728,4298.2,4298.0,0.62602198]
["bitfinex-derivatives","ETHF0:USTF0",1759325091027,0.8728,4298.1,4298.0,0.62602198]
["bitfinex-derivatives","ETHF0:USTF0",1759325091527,1.29135,4298.1,4298.0,0.62602198]
["bitfinex-derivatives","ETHF0:USTF0",1759325092122,0.57776,4298.0,4297.9,0.62602198]
["bitfinex-derivatives","ETHF0:USTF0",1759325092327,1.45056,4298.0,4297.9,0.62602198]
["bitfinex-derivatives","ETHF0:USTF0",1759325092829,1.45056,4298.0,4297.9,1.24882198]
["bitfinex-derivatives","ETHF0:USTF0",1759325093026,1.45056,4298.0,4297.9,1.51292198]
["bitfinex-derivatives","ETHF0:USTF0",1759325093330,1.29136,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325095431,1.35066,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325095928,1.51066,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325096331,1.35066,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325098431,0.47786,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325098629,1.37146,4298.0,4297.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759325098927,1.53146,4298.0,4297.9,1.72309141]
["bitfinex-derivatives","ETHF0:USTF0",1759325099228,1.53146,4298.0,4297.9,1.35109141]
["bitfinex-derivatives","ETHF0:USTF0",1759325099528,1.37146,4298.0,4297.9,1.96169141]
["bitfinex-derivatives","ETHF0:USTF0",1759325100127,1.37146,4298.0,4297.9,1.72369141]
["bitfinex-derivatives","ETHF0:USTF0",1759325100324,1.53146,4298.0,4297.9,1.08731433]
["bitfinex-derivatives","ETHF0:USTF0",1759325100522,1.11336,4298.0,4297.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759325100722,0.47786,4298.0,4297.9,2.11840778]
["bitfinex-derivatives","ETHF0:USTF0",1759325100933,0.47786,4298.0,4297.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759325101433,1.37146,4298.0,4297.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759325101626,0.47786,4298.0,4297.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759325102027,0.0593,4298.0,4297.9,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1759325102428,0.47786,4298.0,4297.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759325102734,1.11336,4298.0,4297.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759325102933,1.11336,4298.0,4297.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759325103139,0.0593,4298.0,4297.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759325103433,1.37146,4298.0,4297.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759325103828,1.53146,4298.0,4297.9,2.12103273]
["bitfinex-derivatives","ETHF0:USTF0",1759325104028,1.53146,4298.0,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759325104224,1.53146,4298.0,4297.9,1.074545]
["bitfinex-derivatives","ETHF0:USTF0",1759325104627,1.31217,4297.9,4297.7,0.836545]
["bitfinex-derivatives","ETHF0:USTF0",1759325104829,1.31218,4297.7,4297.6,0.836545]
["bitfinex-derivatives","ETHF0:USTF0",1759325105133,1.31219,4297.6,4297.5,1.316645]
["bitfinex-derivatives","ETHF0:USTF0",1759325105523,1.31219,4297.6,4297.5,1.689245]
["bitfinex-derivatives","ETHF0:USTF0",1759325105729,1.31219,4297.6,4297.5,1.932145]
["bitfinex-derivatives","ETHF0:USTF0",1759325107135,0.41859,4297.6,4297.5,1.849645]
["bitfinex-derivatives","ETHF0:USTF0",1759325107337,0.41859,4297.6,4297.5,5.71363273]
["bitfinex-derivatives","ETHF0:USTF0",1759325107536,0.41859,4297.6,4297.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759325107737,1.31219,4297.6,4297.5,1.93179063]
["bitfinex-derivatives","ETHF0:USTF0",1759325107934,1.31219,4297.6,4297.5,1.69379063]
["bitfinex-derivatives","ETHF0:USTF0",1759325108130,1.31219,4297.6,4297.5,1.93179063]
["bitfinex-derivatives","ETHF0:USTF0",1759325108331,1.47221,4297.5,4297.4,0.83619063]
["bitfinex-derivatives","ETHF0:USTF0",1759325108633,0.6355,4297.4,4297.3,0.83619063]
["bitfinex-derivatives","ETHF0:USTF0",1759325108842,0.8936,4297.4,4297.3,0.83619063]
["bitfinex-derivatives","ETHF0:USTF0",1759325109026,0.93133,4297.3,4297.1,0.83619063]
["bitfinex-derivatives","ETHF0:USTF0",1759325109233,0.6355,4297.2,4297.1,1.69379063]
["bitfinex-derivatives","ETHF0:USTF0",1759325109634,0.8936,4297.2,4297.1,1.69379063]
["bitfinex-derivatives","ETHF0:USTF0",1759325109829,0.6355,4297.2,4297.1,1.69379063]
["bitfinex-derivatives","ETHF0:USTF0",1759325110429,0.8936,4297.2,4297.1,1.69379063]
["bitfinex-derivatives","ETHF0:USTF0",1759325110635,0.8936,4297.2,4297.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759325110835,1.31225,4297.1,4297.0,1.02229063]
["bitfinex-derivatives","ETHF0:USTF0",1759325111130,1.31225,4297.1,4297.0,0.83619063]
["bitfinex-derivatives","ETHF0:USTF0",1759325111326,1.31225,4297.1,4297.0,1.68889063]
["bitfinex-derivatives","ETHF0:USTF0",1759325111539,1.31225,4297.1,4297.0,1.07829063]
["bitfinex-derivatives","ETHF0:USTF0",1759325112334,1.31225,4297.1,4297.0,1.45089063]
["bitfinex-derivatives","ETHF0:USTF0",1759325113241,1.31225,4297.1,4297.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759325113543,1.31225,4297.1,4297.0,1.45089063]
["bitfinex-derivatives","ETHF0:USTF0",1759325113735,1.31225,4297.1,4297.0,1.07829063]
["bitfinex-derivatives","ETHF0:USTF0",1759325113939,1.31225,4297.1,4297.0,0.83619063]
["bitfinex-derivatives","ETHF0:USTF0",1759325114540,1.0536,4297.0,4296.9,0.83619063]
["bitfinex-derivatives","ETHF0:USTF0",1759325114937,0.93138,4296.7,4296.5,1.02229063]
["bitfinex-derivatives","ETHF0:USTF0",1759325115240,0.8936,4296.6,4296.5,1.02229063]
["bitfinex-derivatives","ETHF0:USTF0",1759325115440,0.8936,4296.6,4296.5,1.26439063]
["bitfinex-derivatives","ETHF0:USTF0",1759325115638,1.31229,4296.6,4296.5,1.63699063]
["bitfinex-derivatives","ETHF0:USTF0",1759325116242,1.31229,4296.6,4296.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759325116647,1.31229,4296.6,4296.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759325117144,1.31229,4296.6,4296.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759325117641,1.4723,4296.5,4296.4,1.31629063]
["bitfinex-derivatives","ETHF0:USTF0",1759325117832,1.0542,4296.5,4296.4,1.93179063]
["bitfinex-derivatives","ETHF0:USTF0",1759325118137,1.0542,4296.5,4296.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759325118345,0.4187,4296.5,4296.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759325118744,0.6733,4296.5,4296.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759325118944,1.0542,4296.5,4296.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759325119647,1.3123,4296.5,4296.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759325121752,1.0542,4296.5,4296.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759325123242,1.3007,4296.5,4296.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759325123746,1.4517,4296.5,4296.4,1.93030788]
["bitfinex-derivatives","ETHF0:USTF0",1759325124249,1.4517,4296.5,4296.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759325124548,1.4517,4296.5,4296.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759325124751,1.4517,4296.5,4296.4,1.40770281]
["bitfinex-derivatives","ETHF0:USTF0",1759325125757,1.4517,4296.5,4296.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759325126446,1.4517,4296.5,4296.4,1.78605001]
["bitfinex-derivatives","ETHF0:USTF0",1759325126646,1.4517,4296.5,4296.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759325127151,1.4517,4296.5,4296.4,1.78603231]
["bitfinex-derivatives","ETHF0:USTF0",1759325128348,1.4517,4296.5,4296.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759325128849,1.4517,4296.5,4296.4,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1759325129348,1.3007,4296.5,4296.4,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1759325129749,1.3007,4296.5,4296.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759325130047,1.3007,4296.5,4296.4,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1759325130849,1.3007,4296.5,4296.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759325131050,1.4517,4296.5,4296.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759325131252,1.4517,4296.5,4296.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759325131552,1.4517,4296.5,4296.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759325132253,1.4517,4296.5,4296.4,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1759325133257,1.4517,4296.5,4296.4,2.00524273]
["bitfinex-derivatives","ETHF0:USTF0",1759325133455,1.4517,4296.5,4296.4,2.24324273]
["bitfinex-derivatives","ETHF0:USTF0",1759325133645,1.4517,4296.5,4296.4,1.82453273]
["bitfinex-derivatives","ETHF0:USTF0",1759325133950,1.4517,4296.5,4296.4,2.24324273]
["bitfinex-derivatives","ETHF0:USTF0",1759325134248,1.4517,4296.5,4296.4,2.00524273]
["bitfinex-derivatives","ETHF0:USTF0",1759325134447,1.4517,4296.5,4296.4,1.82453273]
["bitfinex-derivatives","ETHF0:USTF0",1759325134953,1.4517,4296.5,4296.4,1.25473273]
["bitfinex-derivatives","ETHF0:USTF0",1759325135450,1.4517,4296.5,4296.4,1.67344273]
["bitfinex-derivatives","ETHF0:USTF0",1759325135952,1.4517,4296.5,4296.4,2.54684273]
["bitfinex-derivatives","ETHF0:USTF0",1759325136339,1.511,4296.5,4296.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759325136544,1.511,4296.5,4296.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1759325136745,1.511,4296.5,4296.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759325138255,0.91501,4296.4,4296.3,1.25471048]
["bitfinex-derivatives","ETHF0:USTF0",1759325138447,1.29581,4296.4,4296.3,1.49271048]
["bitfinex-derivatives","ETHF0:USTF0",1759325139156,1.29581,4296.4,4296.3,1.74811048]
["bitfinex-derivatives","ETHF0:USTF0",1759325139656,0.91502,4296.3,4296.2,1.49486587]
["bitfinex-derivatives","ETHF0:USTF0",1759325139953,1.29582,4296.3,4296.2,1.49486587]
["bitfinex-derivatives","ETHF0:USTF0",1759325140154,1.29582,4296.3,4296.2,1.75026587]
["bitfinex-derivatives","ETHF0:USTF0",1759325140452,0.6251,4296.3,4296.2,2.78779132]
["bitfinex-derivatives","ETHF0:USTF0",1759325140748,1.1108,4296.5,4296.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759325140954,1.5061,4296.5,4296.4,1.75053741]
["bitfinex-derivatives","ETHF0:USTF0",1759325141353,1.5061,4296.5,4296.4,2.36683741]
["bitfinex-derivatives","ETHF0:USTF0",1759325141654,1.5061,4296.5,4296.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759325141954,1.5061,4296.5,4296.4,2.12883741]
["bitfinex-derivatives","ETHF0:USTF0",1759325144861,1.0874,4296.5,4296.4,2.54754741]
["bitfinex-derivatives","ETHF0:USTF0",1759325145055,1.0874,4296.5,4296.4,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759325145758,1.0874,4296.5,4296.4,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1759325147158,1.0874,4296.5,4296.4,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759325147556,0.4401,4296.5,4296.4,2.54754741]
["bitfinex-derivatives","ETHF0:USTF0",1759325147761,0.0593,4296.5,4296.4,2.54754741]
["bitfinex-derivatives","ETHF0:USTF0",1759325148154,0.0593,4296.5,4296.4,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759325148355,0.0593,4296.5,4296.4,9.49991]
["bitfinex-derivatives","ETHF0:USTF0",1759325150759,0.0593,4296.5,4296.4,4.73791]
["bitfinex-derivatives","ETHF0:USTF0",1759325155460,0.9141,4296.5,4296.4,4.49991]
["bitfinex-derivatives","ETHF0:USTF0",1759325155654,0.9141,4296.5,4296.4,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759325156155,0.6657,4296.5,4296.4,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759325156351,0.6657,4296.5,4296.4,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759325156558,1.3328,4296.5,4296.4,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759325156759,0.9141,4296.5,4296.4,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759325157367,1.478,4296.5,4296.4,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759325157868,1.478,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325158367,1.0593,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325158568,1.478,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325160166,1.478,4296.5,4296.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759325160364,1.478,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325160564,1.0593,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325160759,1.3328,4296.5,4296.4,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759325160960,0.0593,4296.5,4296.4,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759325161466,0.0593,4296.5,4296.4,4.73791]
["bitfinex-derivatives","ETHF0:USTF0",1759325161669,1.0782,4296.5,4296.4,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759325161862,1.0782,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325162069,0.7238,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325162568,1.0782,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325162869,1.0782,4296.5,4296.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759325163070,1.0782,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325164470,1.0782,4296.5,4296.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759325164668,1.0782,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325165458,0.478,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325166863,0.8324,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325167169,1.0782,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325167868,1.0782,4296.5,4296.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759325168063,0.8324,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325168367,0.478,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325169175,1.0782,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325169375,0.478,4296.5,4296.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759325169970,0.0593,4296.5,4296.4,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759325170164,0.478,4296.5,4296.4,3.19731297]
["bitfinex-derivatives","ETHF0:USTF0",1759325170776,0.0593,4296.5,4296.4,3.19731297]
["bitfinex-derivatives","ETHF0:USTF0",1759325170967,0.478,4296.5,4296.4,43.99731297]
["bitfinex-derivatives","ETHF0:USTF0",1759325171377,0.0593,4296.5,4296.4,43.99731297]
["bitfinex-derivatives","ETHF0:USTF0",1759325171764,3.2078,4297.9,4297.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1759325172068,0.41853,4298.3,4298.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759325172269,3.35514314,4299.0,4298.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1759325172472,1.01867,4298.9,4298.8,1.71821416]
["bitfinex-derivatives","ETHF0:USTF0",1759325172671,1.26707,4298.9,4298.8,1.95621416]
["bitfinex-derivatives","ETHF0:USTF0",1759325173368,1.26707,4298.9,4298.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759325174276,1.26707,4298.9,4298.8,1.74607054]
["bitfinex-derivatives","ETHF0:USTF0",1759325175272,0.00214314,4299.0,4298.9,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1759325175869,1.26707,4298.9,4298.8,0.62498185]
["bitfinex-derivatives","ETHF0:USTF0",1759325176071,0.4185,4298.6,4298.4,0.62498185]
["bitfinex-derivatives","ETHF0:USTF0",1759325176265,1.26712,4298.4,4298.2,0.62498185]
["bitfinex-derivatives","ETHF0:USTF0",1759325176570,0.91274,4298.2,4298.0,0.62498185]
["bitfinex-derivatives","ETHF0:USTF0",1759325176779,0.4942,4297.9,4297.8,0.62498185]
["bitfinex-derivatives","ETHF0:USTF0",1759325176979,1.0866,4297.9,4297.8,0.62498185]
["bitfinex-derivatives","ETHF0:USTF0",1759325177173,0.41859,4297.6,4297.5,0.62498185]
["bitfinex-derivatives","ETHF0:USTF0",1759325177376,0.9938,4297.5,4297.4,3.83278185]
["bitfinex-derivatives","ETHF0:USTF0",1759325177679,0.9938,4297.5,4297.4,0.62498185]
["bitfinex-derivatives","ETHF0:USTF0",1759325177975,1.058,4297.5,4297.4,0.62502241]
["bitfinex-derivatives","ETHF0:USTF0",1759325178681,1.4124,4297.5,4297.4,0.62502241]
["bitfinex-derivatives","ETHF0:USTF0",1759325179081,1.4124,4297.5,4297.4,0.88062241]
["bitfinex-derivatives","ETHF0:USTF0",1759325179282,1.4124,4297.5,4297.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759325180179,1.4124,4297.5,4297.4,1.50766594]
["bitfinex-derivatives","ETHF0:USTF0",1759325180379,1.4124,4297.5,4297.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1759325180675,1.28142,4297.3,4297.2,1.07281416]
["bitfinex-derivatives","ETHF0:USTF0",1759325180873,1.28142,4297.3,4297.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759325182979,1.28142,4297.3,4297.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1759325183576,1.28142,4297.3,4297.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759325183879,1.28142,4297.3,4297.2,1.35387298]
["bitfinex-derivatives","ETHF0:USTF0",1759325185378,0.1412,4297.0,4296.5,0.83551416]
["bitfinex-derivatives","ETHF0:USTF0",1759325185677,1.28362,4296.3,4296.2,0.00215539]
["bitfinex-derivatives","ETHF0:USTF0",1759325185870,1.52062,4296.3,4296.2,0.00215539]
["bitfinex-derivatives","ETHF0:USTF0",1759325186072,1.28362,4296.3,4296.2,0.84665539]
["bitfinex-derivatives","ETHF0:USTF0",1759325186272,0.90842,4296.3,4296.2,0.84665539]
["bitfinex-derivatives","ETHF0:USTF0",1759325186472,0.2435,4296.3,4296.2,0.84665539]
["bitfinex-derivatives","ETHF0:USTF0",1759325186777,0.8649,4296.3,4296.2,1.08365539]
["bitfinex-derivatives","ETHF0:USTF0",1759325186976,0.2435,4296.3,4296.2,1.08365539]
["bitfinex-derivatives","ETHF0:USTF0",1759325187379,0.41872,4296.4,4296.2,1.08365539]
["bitfinex-derivatives","ETHF0:USTF0",1759325187583,0.41872,4296.4,4296.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759325187776,1.28362,4296.4,4296.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759325188685,1.28362,4296.4,4296.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759325189087,1.28362,4296.4,4296.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759325189584,1.03742,4296.4,4296.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759325189783,0.66222,4296.4,4296.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759325190080,1.28362,4296.4,4296.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759325190389,1.28362,4296.4,4296.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759325190577,0.8649,4296.3,4296.2,0.83375539]
["bitfinex-derivatives","ETHF0:USTF0",1759325190888,0.8649,4296.3,4296.2,1.08365539]
["bitfinex-derivatives","ETHF0:USTF0",1759325191380,0.8649,4296.3,4296.2,0.00215539]
["bitfinex-derivatives","ETHF0:USTF0",1759325192381,0.8649,4296.3,4296.2,0.23715539]
["bitfinex-derivatives","ETHF0:USTF0",1759325192582,0.8649,4296.3,4296.2,0.84665539]
["bitfinex-derivatives","ETHF0:USTF0",1759325192879,0.2435,4296.3,4296.2,0.84665539]
["bitfinex-derivatives","ETHF0:USTF0",1759325193077,0.8649,4296.3,4296.2,0.59675539]
["bitfinex-derivatives","ETHF0:USTF0",1759325193389,0.8649,4296.3,4296.2,0.23715539]
["bitfinex-derivatives","ETHF0:USTF0",1759325193587,0.8649,4296.3,4296.2,0.59675539]
["bitfinex-derivatives","ETHF0:USTF0",1759325193792,0.8649,4296.3,4296.2,0.84665539]
["bitfinex-derivatives","ETHF0:USTF0",1759325194291,0.41872,4296.4,4296.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759325194589,1.28362,4296.4,4296.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759325194791,0.2435,4296.4,4296.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759325195085,1.03738,4296.8,4296.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759325195284,1.28358,4296.8,4296.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759325195477,0.90838,4296.8,4296.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325195683,0.6187,4296.7,4296.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325196687,0.8649,4296.7,4296.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325197281,0.3752,4296.7,4296.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325197486,0.5164,4297.0,4296.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325197691,0.3752,4297.4,4297.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759325197883,0.3752,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325198886,0.3752,4297.8,4297.7,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325199088,0.3752,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325199384,0.8649,4297.8,4297.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759325199586,0.3752,4297.4,4297.3,4.46193416]
["bitfinex-derivatives","ETHF0:USTF0",1759325199897,0.8649,4297.4,4297.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325200291,0.3752,4297.4,4297.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325200486,0.3752,4297.4,4297.3,4.28031416]
["bitfinex-derivatives","ETHF0:USTF0",1759325200690,0.3752,4297.4,4297.3,9.28031416]
["bitfinex-derivatives","ETHF0:USTF0",1759325201787,0.3752,4297.4,4297.3,4.28031416]
["bitfinex-derivatives","ETHF0:USTF0",1759325202695,0.3752,4297.4,4297.3,1.07251416]
["bitfinex-derivatives","ETHF0:USTF0",1759325202992,0.3752,4297.4,4297.3,4.28031416]
["bitfinex-derivatives","ETHF0:USTF0",1759325203582,0.5164,4297.5,4297.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759325204287,0.5164,4297.5,4297.4,1.25412416]
["bitfinex-derivatives","ETHF0:USTF0",1759325205488,0.7599,4297.5,4297.4,1.25412416]
["bitfinex-derivatives","ETHF0:USTF0",1759325206185,0.7599,4297.5,4297.4,1.49112416]
["bitfinex-derivatives","ETHF0:USTF0",1759325206380,0.7599,4297.5,4297.4,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1759325208995,1.0061,4297.5,4297.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759325209292,0.41861,4297.4,4297.3,4.46010741]
["bitfinex-derivatives","ETHF0:USTF0",1759325209497,0.41861,4297.4,4297.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325209498,1.28351,4297.4,4297.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325209699,0.8649,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325210896,0.8649,4297.4,4297.3,4.69711741]
["bitfinex-derivatives","ETHF0:USTF0",1759325211096,0.3752,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325211291,0.1412,4297.5,4297.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759325211500,0.3752,4297.5,4297.4,1.25225959]
["bitfinex-derivatives","ETHF0:USTF0",1759325211796,0.5164,4297.5,4297.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759325212393,0.7599,4297.5,4297.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759325215011,1.0061,4297.5,4297.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759325217409,1.0061,4297.5,4297.4,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1759325218110,1.0061,4297.5,4297.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759325218315,1.4247,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759325218505,0.90451,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325218705,1.26441,4297.4,4297.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325218906,0.8458,4297.4,4297.3,4.69715123]
["bitfinex-derivatives","ETHF0:USTF0",1759325219109,0.6146,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325219508,0.6146,4297.4,4297.3,5.11676696]
["bitfinex-derivatives","ETHF0:USTF0",1759325220207,0.8458,4297.4,4297.3,5.11676696]
["bitfinex-derivatives","ETHF0:USTF0",1759325220514,0.3599,4297.4,4297.3,5.11676696]
["bitfinex-derivatives","ETHF0:USTF0",1759325220706,0.6146,4297.4,4297.3,5.11676696]
["bitfinex-derivatives","ETHF0:USTF0",1759325221205,0.8458,4297.4,4297.3,5.11676696]
["bitfinex-derivatives","ETHF0:USTF0",1759325221402,0.8458,4297.4,4297.3,5.11457784]
["bitfinex-derivatives","ETHF0:USTF0",1759325221605,0.8458,4297.4,4297.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1759325221811,0.8458,4297.4,4297.3,5.11464127]
["bitfinex-derivatives","ETHF0:USTF0",1759325222312,0.8458,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325223511,0.8458,4297.4,4297.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1759325223713,0.8458,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325225713,1.26441,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325226318,0.8458,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325226617,0.3599,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325226916,0.3599,4297.4,4297.3,5.53695101]
["bitfinex-derivatives","ETHF0:USTF0",1759325227313,0.3599,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325227711,0.3599,4297.4,4297.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1759325227914,0.3599,4297.4,4297.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1759325228511,0.3599,4297.8,4297.7,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325228711,0.3599,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325228916,0.77847,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325229113,1.03317,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325229716,0.6146,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325230022,1.26437,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325231014,0.8458,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325233023,1.26437,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325233224,0.8458,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325233721,0.3599,4297.8,4297.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759325233922,0.5051,4298.0,4297.9,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759325234114,0.5051,4298.0,4297.9,3.86336]
["bitfinex-derivatives","ETHF0:USTF0",1759325234520,0.7558,4298.5,4298.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759325234721,0.7558,4298.5,4298.4,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1759325235122,0.7558,4298.5,4298.4,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759325235323,0.5011,4298.5,4298.4,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759325235526,0.3599,4298.5,4298.4,5.53622218]
["bitfinex-derivatives","ETHF0:USTF0",1759325235726,0.3599,4298.5,4298.4,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759325236633,0.39804314,4299.0,4298.9,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1759325236823,0.39804314,4299.0,4298.9,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759325237428,0.39804314,4299.0,4298.9,5.36557437]
["bitfinex-derivatives","ETHF0:USTF0",1759325237730,0.14334314,4299.0,4298.9,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759325237919,0.39804314,4299.0,4298.9,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759325238526,0.75794314,4299.0,4298.9,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759325239828,0.98914314,4299.0,4298.9,3.87666]
["bitfinex-derivatives","ETHF0:USTF0",1759325240133,0.98914314,4299.0,4298.9,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759325240433,0.98914314,4299.0,4298.9,5.36383691]
["bitfinex-derivatives","ETHF0:USTF0",1759325240627,0.98914314,4299.0,4298.9,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759325241233,0.98914314,4299.0,4298.9,3.87666]
["bitfinex-derivatives","ETHF0:USTF0",1759325241435,1.40759314,4299.0,4298.9,5.11306202]
["bitfinex-derivatives","ETHF0:USTF0",1759325241631,1.40759314,4299.0,4298.9,3.86326]
["bitfinex-derivatives","ETHF0:USTF0",1759325241823,0.98914314,4299.0,4298.9,3.86326]
["bitfinex-derivatives","ETHF0:USTF0",1759325242226,0.98914314,4299.0,4298.9,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1759325242528,0.50324314,4299.0,4298.9,4.14676]
["bitfinex-derivatives","ETHF0:USTF0",1759325242723,0.50324314,4299.0,4298.9,5.39656202]
["bitfinex-derivatives","ETHF0:USTF0",1759325242926,0.73474314,4299.0,4298.9,5.32906202]
["bitfinex-derivatives","ETHF0:USTF0",1759325243735,0.97514314,4299.0,4298.9,5.32906202]
["bitfinex-derivatives","ETHF0:USTF0",1759325243931,0.97514314,4299.0,4298.9,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1759325244631,0.73474314,4299.0,4298.9,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1759325246333,0.73504314,4299.0,4298.9,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1759325246833,0.96884314,4299.0,4298.9,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1759325247039,0.96884314,4299.0,4298.9,4.91175272]
["bitfinex-derivatives","ETHF0:USTF0",1759325250436,0.73504314,4299.0,4298.9,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1759325251034,0.73504314,4299.0,4298.9,4.91167262]
["bitfinex-derivatives","ETHF0:USTF0",1759325251235,0.73504314,4299.0,4298.9,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1759325251437,0.96884314,4299.0,4298.9,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1759325251944,0.96884314,4299.0,4298.9,4.69571392]
["bitfinex-derivatives","ETHF0:USTF0",1759325252639,0.96884314,4299.0,4298.9,4.45871392]
["bitfinex-derivatives","ETHF0:USTF0",1759325252841,0.96884314,4299.0,4298.9,4.80171392]
["bitfinex-derivatives","ETHF0:USTF0",1759325253838,1.38729314,4299.0,4298.9,4.45871392]
["bitfinex-derivatives","ETHF0:USTF0",1759325254043,1.38729314,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325254240,1.38729314,4299.0,4298.9,4.06945942]
["bitfinex-derivatives","ETHF0:USTF0",1759325254545,1.38729314,4299.0,4298.9,4.25091942]
["bitfinex-derivatives","ETHF0:USTF0",1759325254743,1.38729314,4299.0,4298.9,4.48791942]
["bitfinex-derivatives","ETHF0:USTF0",1759325255040,0.96884314,4299.0,4298.9,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1759325255541,6.38729314,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325255747,6.38729314,4299.0,4298.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325256339,6.38729314,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325256740,6.38729314,4299.0,4298.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325256941,6.38729314,4299.0,4298.9,0.8620166]
["bitfinex-derivatives","ETHF0:USTF0",1759325257248,1.22668,4298.7,4298.6,0.8620166]
["bitfinex-derivatives","ETHF0:USTF0",1759325257541,1.22668,4298.7,4298.6,0.6250166]
["bitfinex-derivatives","ETHF0:USTF0",1759325259036,1.22669,4298.6,4298.5,0.8111166]
["bitfinex-derivatives","ETHF0:USTF0",1759325259448,1.3644,4298.5,4298.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759325259851,1.22671,4298.4,4298.3,1.06945392]
["bitfinex-derivatives","ETHF0:USTF0",1759325260247,1.22671,4298.4,4298.3,0.83245392]
["bitfinex-derivatives","ETHF0:USTF0",1759325260442,0.1377,4298.5,4298.2,0.62599066]
["bitfinex-derivatives","ETHF0:USTF0",1759325260443,0.4656,4298.3,4298.2,0.62599066]
["bitfinex-derivatives","ETHF0:USTF0",1759325261051,0.8082,4298.3,4298.2,0.62599066]
["bitfinex-derivatives","ETHF0:USTF0",1759325261351,1.22672,4298.3,4298.2,0.62599066]
["bitfinex-derivatives","ETHF0:USTF0",1759325261541,1.22673,4298.2,4298.1,0.93845392]
["bitfinex-derivatives","ETHF0:USTF0",1759325262051,1.22673,4298.2,4298.1,1.06945392]
["bitfinex-derivatives","ETHF0:USTF0",1759325263050,1.22674,4298.1,4298.0,1.06945392]
["bitfinex-derivatives","ETHF0:USTF0",1759325263446,1.22674,4298.1,4298.0,1.17545392]
["bitfinex-derivatives","ETHF0:USTF0",1759325264348,1.22674,4298.1,4298.0,1.59400392]
["bitfinex-derivatives","ETHF0:USTF0",1759325264550,1.22674,4298.1,4298.0,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759325265452,1.22674,4298.1,4298.0,1.0712507]
["bitfinex-derivatives","ETHF0:USTF0",1759325265857,1.22674,4298.1,4298.0,1.4898007]
["bitfinex-derivatives","ETHF0:USTF0",1759325266756,1.22674,4298.1,4298.0,1.0712507]
["bitfinex-derivatives","ETHF0:USTF0",1759325267359,1.22674,4298.1,4298.0,1.4898007]
["bitfinex-derivatives","ETHF0:USTF0",1759325267657,1.22674,4298.1,4298.0,1.5958007]
["bitfinex-derivatives","ETHF0:USTF0",1759325267858,1.22674,4298.1,4298.0,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759325268253,0.3426,4298.1,4298.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1759325270964,0.3426,4298.1,4298.0,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759325271165,0.99294,4298.1,4298.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759325271462,1.22674,4298.1,4298.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759325271663,1.22674,4298.1,4298.0,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759325272458,1.22674,4298.1,4298.0,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1759325272663,1.22674,4298.1,4298.0,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759325273054,1.22674,4298.1,4298.0,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1759325273267,1.22674,4298.1,4298.0,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759325273461,1.22674,4298.1,4298.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1759325273763,1.22674,4298.1,4298.0,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1759325273964,1.22674,4298.1,4298.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759325274162,1.22674,4298.1,4298.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1759325274770,0.8082,4298.1,4298.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1759325275064,0.8082,4298.1,4298.0,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1759325275259,0.8082,4298.1,4298.0,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1759325275452,0.3426,4298.1,4298.0,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1759325275659,0.3426,4298.1,4298.0,2.13135202]
["bitfinex-derivatives","ETHF0:USTF0",1759325276067,0.3426,4298.1,4298.0,2.07755202]
["bitfinex-derivatives","ETHF0:USTF0",1759325276269,0.8156,4298.1,4298.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1759325277662,0.8156,4298.1,4298.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1759325277865,0.8156,4298.1,4298.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1759325278967,1.23414,4298.1,4298.0,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1759325279263,1.23396,4297.9,4297.8,4.64370202]
["bitfinex-derivatives","ETHF0:USTF0",1759325279460,1.23396,4297.9,4297.8,5.29927202]
["bitfinex-derivatives","ETHF0:USTF0",1759325279660,1.23396,4297.9,4297.8,5.11317202]
["bitfinex-derivatives","ETHF0:USTF0",1759325279861,1.23396,4297.9,4297.8,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1759325280363,0.3424,4297.8,4297.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1759325280561,1.23397,4297.8,4297.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759325280761,0.8154,4297.8,4297.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1759325280961,0.8154,4297.8,4297.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1759325281168,0.5806,4297.8,4297.7,0.88158]
["bitfinex-derivatives","ETHF0:USTF0",1759325281364,0.5806,4297.8,4297.7,2.13138202]
["bitfinex-derivatives","ETHF0:USTF0",1759325281867,0.3424,4297.8,4297.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1759325282062,0.5806,4297.8,4297.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1759325283270,0.5806,4297.8,4297.7,0.88158]
["bitfinex-derivatives","ETHF0:USTF0",1759325283570,0.3424,4297.8,4297.7,0.88158]
["bitfinex-derivatives","ETHF0:USTF0",1759325284369,0.3424,4297.8,4297.7,2.55171072]
["bitfinex-derivatives","ETHF0:USTF0",1759325286371,0.3424,4297.8,4297.7,0.88158]
["bitfinex-derivatives","ETHF0:USTF0",1759325286671,0.9531,4298.5,4298.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759325286865,0.9531,4298.5,4298.4,1.99579914]
["bitfinex-derivatives","ETHF0:USTF0",1759325287264,1.3716,4298.5,4298.4,1.99579914]
["bitfinex-derivatives","ETHF0:USTF0",1759325288374,0.7183,4298.5,4298.4,2.08189914]
["bitfinex-derivatives","ETHF0:USTF0",1759325288670,0.4801,4298.5,4298.4,2.13569914]
["bitfinex-derivatives","ETHF0:USTF0",1759325288872,0.9531,4298.5,4298.4,2.08189914]
["bitfinex-derivatives","ETHF0:USTF0",1759325290268,0.9531,4298.5,4298.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1759325291376,0.4801,4298.5,4298.4,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1759325291674,0.48574314,4299.0,4298.9,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1759325291873,0.95874314,4299.0,4298.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1759325292062,0.95874314,4299.0,4298.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1759325292265,1.37719314,4299.0,4298.9,1.90802897]
["bitfinex-derivatives","ETHF0:USTF0",1759325292462,0.95874314,4299.0,4298.9,1.90802897]
["bitfinex-derivatives","ETHF0:USTF0",1759325293074,0.95874314,4299.0,4298.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1759325293280,0.95874314,4299.0,4298.9,1.90802897]
["bitfinex-derivatives","ETHF0:USTF0",1759325293480,0.95874314,4299.0,4298.9,1.99412897]
["bitfinex-derivatives","ETHF0:USTF0",1759325293776,0.48574314,4299.0,4298.9,2.13402897]
["bitfinex-derivatives","ETHF0:USTF0",1759325293976,0.34454314,4299.0,4298.9,2.13350413]
["bitfinex-derivatives","ETHF0:USTF0",1759325295583,0.48774314,4299.0,4298.9,2.13350413]
["bitfinex-derivatives","ETHF0:USTF0",1759325295986,0.34454314,4299.0,4298.9,2.13350413]
["bitfinex-derivatives","ETHF0:USTF0",1759325296285,0.34454314,4299.0,4298.9,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1759325297380,0.00214314,4299.0,4298.9,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1759325298187,0.34454314,4299.0,4298.9,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1759325300486,0.48574314,4299.0,4298.9,2.13121007]
["bitfinex-derivatives","ETHF0:USTF0",1759325304086,0.34454314,4299.0,4298.9,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1759325304799,0.48374314,4299.0,4298.9,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1759325305089,0.71164314,4299.0,4298.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1759325305286,1.22886,4298.9,4298.8,4.45675008]
["bitfinex-derivatives","ETHF0:USTF0",1759325305483,1.22886,4298.9,4298.8,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759325305994,0.8104,4298.9,4298.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759325306891,0.3483,4298.9,4298.8,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1759325307086,0.3483,4298.9,4298.8,5.28682008]
["bitfinex-derivatives","ETHF0:USTF0",1759325307291,0.48964314,4299.0,4298.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759325307491,0.48964314,4299.0,4298.9,1.42355008]
["bitfinex-derivatives","ETHF0:USTF0",1759325308998,0.48964314,4299.0,4298.9,1.38195008]
["bitfinex-derivatives","ETHF0:USTF0",1759325309298,0.71754314,4299.0,4298.9,1.38195008]
["bitfinex-derivatives","ETHF0:USTF0",1759325311201,0.71754314,4299.0,4298.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759325315405,0.95174314,4299.0,4298.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759325317506,0.60344314,4299.0,4298.8,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1759325317707,0.8104,4298.9,4298.8,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1759325317908,0.8104,4298.9,4298.8,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759325318901,0.8104,4298.9,4298.8,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1759325319101,0.8104,4298.9,4298.8,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759325319305,1.22886,4298.9,4298.8,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1759325319505,1.22886,4298.9,4298.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325319913,1.22886,4298.9,4298.8,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759325320412,0.8104,4298.9,4298.8,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759325320612,1.22886,4298.9,4298.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325321013,0.8104,4298.9,4298.8,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759325322712,1.22886,4298.9,4298.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759325323608,1.22886,4298.9,4298.8,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759325324016,0.8104,4298.9,4298.8,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759325324517,0.5762,4298.9,4298.8,5.66702277]
["bitfinex-derivatives","ETHF0:USTF0",1759325324716,0.5762,4298.9,4298.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759325324916,0.3483,4298.9,4298.8,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1759325325218,0.3483,4298.9,4298.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759325325416,0.5762,4298.9,4298.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759325325618,0.8104,4298.9,4298.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759325326019,0.5762,4298.9,4298.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759325326512,0.5762,4298.9,4298.8,3.75927]
["bitfinex-derivatives","ETHF0:USTF0",1759325326722,0.5762,4298.9,4298.8,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1759325326916,0.5762,4298.9,4298.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759325328923,0.8104,4298.9,4298.8,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1759325329224,0.8104,4298.9,4298.8,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1759325330217,0.8104,4298.9,4298.8,3.75927]
["bitfinex-derivatives","ETHF0:USTF0",1759325330520,0.8104,4298.9,4298.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759325332018,0.8104,4298.9,4298.8,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1759325332418,0.8104,4298.9,4298.8,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1759325332617,0.5762,4298.9,4298.8,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759325332916,0.8104,4298.9,4298.8,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1759325333119,0.8104,4298.9,4298.8,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759325333717,1.22886,4298.9,4298.8,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759325334121,0.8104,4298.9,4298.8,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759325335519,1.22886,4298.9,4298.8,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759325335719,0.8104,4298.9,4298.8,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759325338328,0.8104,4298.9,4298.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1759325338629,0.8104,4298.9,4298.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1759325340129,0.8104,4298.9,4298.8,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1759325340434,1.22698,4298.7,4298.6,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1759325340729,0.8085,4298.7,4298.6,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1759325341331,0.8085,4298.7,4298.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759325341630,0.8085,4298.7,4298.6,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1759325342932,0.8085,4298.7,4298.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759325343128,0.8085,4298.7,4298.6,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1759325344530,0.8085,4298.7,4298.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1759325344922,0.8085,4298.7,4298.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759325345129,0.946,4298.5,4298.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1759325345432,1.3645,4298.5,4298.4,1.02132636]
["bitfinex-derivatives","ETHF0:USTF0",1759325345623,4.5723,4298.5,4298.4,1.02132636]
["bitfinex-derivatives","ETHF0:USTF0",1759325345829,4.5723,4298.5,4298.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325346029,9.5723,4298.5,4298.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325346235,9.5723,4298.5,4298.4,0.81148065]
["bitfinex-derivatives","ETHF0:USTF0",1759325346832,9.5723,4298.5,4298.4,0.62538065]
["bitfinex-derivatives","ETHF0:USTF0",1759325347433,1.22701,4298.4,4298.3,0.62538065]
["bitfinex-derivatives","ETHF0:USTF0",1759325348435,1.22702,4298.3,4298.2,0.62538065]
["bitfinex-derivatives","ETHF0:USTF0",1759325349030,0.41854,4298.1,4298.0,0.83522636]
["bitfinex-derivatives","ETHF0:USTF0",1759325349239,1.22704,4298.1,4298.0,0.83522636]
["bitfinex-derivatives","ETHF0:USTF0",1759325349529,0.41855,4298.0,4297.9,1.07222636]
["bitfinex-derivatives","ETHF0:USTF0",1759325349725,1.36455,4298.0,4297.9,1.07222636]
["bitfinex-derivatives","ETHF0:USTF0",1759325349930,1.36455,4298.0,4297.9,1.49078636]
["bitfinex-derivatives","ETHF0:USTF0",1759325350429,1.36455,4298.0,4297.9,1.07222636]
["bitfinex-derivatives","ETHF0:USTF0",1759325351135,1.36455,4298.0,4297.9,0.83522636]
["bitfinex-derivatives","ETHF0:USTF0",1759325351337,1.36455,4298.0,4297.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759325352450,0.946,4298.0,4297.9,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1759325352632,0.946,4298.0,4297.9,1.58518636]
["bitfinex-derivatives","ETHF0:USTF0",1759325353032,0.4956,4298.0,4297.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1759325353232,0.3581,4298.0,4297.9,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1759325353433,0.4956,4298.0,4297.9,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1759325353633,0.726,4298.0,4297.9,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1759325354138,0.4956,4298.0,4297.9,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1759325354338,0.4956,4298.5,4298.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1759325354635,0.726,4298.5,4298.4,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1759325355039,0.946,4298.5,4298.4,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1759325357346,0.946,4298.5,4298.4,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1759325360754,0.946,4298.5,4298.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1759325361141,0.946,4298.5,4298.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759325361447,0.946,4298.5,4298.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1759325362751,0.946,4298.5,4298.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759325363946,0.726,4298.5,4298.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1759325364153,0.4956,4298.5,4298.4,1.56322323]
["bitfinex-derivatives","ETHF0:USTF0",1759325364655,0.7079,4298.5,4298.4,1.54552323]
["bitfinex-derivatives","ETHF0:USTF0",1759325364950,0.4956,4298.5,4298.4,1.56322323]
["bitfinex-derivatives","ETHF0:USTF0",1759325365150,3.90954314,4299.0,4298.9,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1759325365353,3.90954314,4299.0,4298.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1759325365553,4.13074314,4299.0,4298.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1759325366650,3.69724314,4299.0,4298.9,1.62231399]
["bitfinex-derivatives","ETHF0:USTF0",1759325366849,3.69724314,4299.0,4298.9,1.66441399]
["bitfinex-derivatives","ETHF0:USTF0",1759325367054,3.69724314,4299.0,4298.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759325367254,3.90954314,4299.0,4298.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1759325367654,4.13074314,4299.0,4298.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759325368255,4.13074314,4299.0,4298.9,1.55513525]
["bitfinex-derivatives","ETHF0:USTF0",1759325368557,4.13074314,4299.0,4298.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759325368750,0.92294314,4299.0,4298.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759325369257,0.92294314,4299.0,4298.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1759325369452,0.92294314,4299.0,4298.9,1.2518553]
["bitfinex-derivatives","ETHF0:USTF0",1759325369658,0.92294314,4299.0,4298.9,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1759325370862,0.92294314,4299.0,4298.9,1.4878204]
["bitfinex-derivatives","ETHF0:USTF0",1759325371955,0.92294314,4299.0,4298.9,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1759325372755,0.57484314,4299.0,4298.8,0.8333604]
["bitfinex-derivatives","ETHF0:USTF0",1759325373061,1.20007,4298.8,4298.7,0.81122504]
["bitfinex-derivatives","ETHF0:USTF0",1759325373464,0.9127,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325373654,1.3312,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325374556,0.7816,4298.2,4298.1,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1759325375757,0.7816,4298.2,4298.1,2.0241004]
["bitfinex-derivatives","ETHF0:USTF0",1759325375956,0.7816,4298.2,4298.1,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1759325376159,0.7816,4298.2,4298.1,2.02433273]
["bitfinex-derivatives","ETHF0:USTF0",1759325376464,0.5604,4298.2,4298.1,2.02433273]
["bitfinex-derivatives","ETHF0:USTF0",1759325376661,0.3481,4298.2,4298.1,2.02432313]
["bitfinex-derivatives","ETHF0:USTF0",1759325376864,0.76663,4298.2,4298.1,2.02432313]
["bitfinex-derivatives","ETHF0:USTF0",1759325377057,0.97893,4298.2,4298.1,2.02432313]
["bitfinex-derivatives","ETHF0:USTF0",1759325377862,1.20013,4298.2,4298.1,2.02432313]
["bitfinex-derivatives","ETHF0:USTF0",1759325378065,1.20013,4298.2,4298.1,1.60578313]
["bitfinex-derivatives","ETHF0:USTF0",1759325378758,1.20013,4298.2,4298.1,2.02432313]
["bitfinex-derivatives","ETHF0:USTF0",1759325379163,0.7816,4298.2,4298.1,2.02432313]
["bitfinex-derivatives","ETHF0:USTF0",1759325379762,1.20013,4298.2,4298.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759325380162,1.20013,4298.2,4298.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759325380362,1.20013,4298.2,4298.1,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1759325381363,1.20013,4298.2,4298.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759325381565,1.20013,4298.2,4298.1,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1759325381866,0.97893,4298.2,4298.1,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1759325383367,1.20013,4298.2,4298.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759325383567,1.33125,4298.0,4297.9,1.24988099]
["bitfinex-derivatives","ETHF0:USTF0",1759325383868,1.33125,4298.0,4297.9,2.12094099]
["bitfinex-derivatives","ETHF0:USTF0",1759325384066,1.33125,4298.0,4297.9,2.34064099]
["bitfinex-derivatives","ETHF0:USTF0",1759325384262,1.33125,4298.0,4297.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1759325384656,1.33125,4298.0,4297.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759325384859,1.33125,4298.0,4297.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1759325385061,0.9127,4298.0,4297.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1759325385262,1.33125,4298.0,4297.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1759325386572,1.33125,4298.0,4297.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759325386862,1.33125,4298.0,4297.9,2.67664099]
["bitfinex-derivatives","ETHF0:USTF0",1759325387068,1.33125,4298.0,4297.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759325387264,1.33125,4298.0,4297.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759325388768,0.41856,4297.9,4297.8,4.45768099]
["bitfinex-derivatives","ETHF0:USTF0",1759325389069,1.20016,4297.9,4297.8,4.69368099]
["bitfinex-derivatives","ETHF0:USTF0",1759325389265,1.20016,4297.9,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759325390169,1.20016,4297.9,4297.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759325392068,0.85207,4297.8,4297.7,1.24988099]
["bitfinex-derivatives","ETHF0:USTF0",1759325392276,1.20017,4297.8,4297.7,1.48588099]
["bitfinex-derivatives","ETHF0:USTF0",1759325392575,1.20017,4297.8,4297.7,1.70238099]
["bitfinex-derivatives","ETHF0:USTF0",1759325392870,1.20017,4297.8,4297.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759325393066,1.20017,4297.8,4297.7,1.70238099]
["bitfinex-derivatives","ETHF0:USTF0",1759325393374,1.20017,4297.8,4297.7,1.92208099]
["bitfinex-derivatives","ETHF0:USTF0",1759325393771,1.20017,4297.8,4297.7,2.25718099]
["bitfinex-derivatives","ETHF0:USTF0",1759325395970,1.20017,4297.8,4297.7,1.24988099]
["bitfinex-derivatives","ETHF0:USTF0",1759325396276,1.20017,4297.8,4297.7,1.06974863]
["bitfinex-derivatives","ETHF0:USTF0",1759325396574,1.20017,4297.8,4297.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759325399581,0.76667,4297.8,4297.7,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1759325399776,0.41857,4297.8,4297.7,2.67956099]
["bitfinex-derivatives","ETHF0:USTF0",1759325399977,0.5674,4298.1,4298.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759325400272,3.3389,4298.5,4298.0,1.27410251]
["bitfinex-derivatives","ETHF0:USTF0",1759325400273,0.1311,4298.5,4298.0,1.27410251]
["bitfinex-derivatives","ETHF0:USTF0",1759325400477,4.20939314,4299.0,4298.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759325400674,0.86029,4298.6,4298.5,0.83396765]
["bitfinex-derivatives","ETHF0:USTF0",1759325400874,1.20349,4298.6,4298.4,0.83396765]
["bitfinex-derivatives","ETHF0:USTF0",1759325401073,0.3432,4298.8,4298.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1759325401273,0.56954314,4299.0,4298.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759325401871,0.785,4298.8,4298.7,1.46718099]
["bitfinex-derivatives","ETHF0:USTF0",1759325402071,0.86028,4298.7,4298.6,1.24988099]
["bitfinex-derivatives","ETHF0:USTF0",1759325402273,1.3326,4298.5,4298.3,1.24988099]
["bitfinex-derivatives","ETHF0:USTF0",1759325402476,0.41852,4298.3,4298.1,1.24988099]
["bitfinex-derivatives","ETHF0:USTF0",1759325402675,0.785,4298.2,4298.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759325402984,0.5674,4298.2,4298.1,2.02677721]
["bitfinex-derivatives","ETHF0:USTF0",1759325403179,0.785,4298.5,4298.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759325403384,1.3326,4298.5,4298.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759325403676,0.41855,4298.0,4297.9,1.25153087]
["bitfinex-derivatives","ETHF0:USTF0",1759325403888,1.33265,4298.0,4297.9,1.25153087]
["bitfinex-derivatives","ETHF0:USTF0",1759325404078,0.785,4297.9,4297.8,4.45933087]
["bitfinex-derivatives","ETHF0:USTF0",1759325404277,0.785,4297.9,4297.8,1.25153087]
["bitfinex-derivatives","ETHF0:USTF0",1759325404481,1.20357,4297.8,4297.7,1.4693223]
["bitfinex-derivatives","ETHF0:USTF0",1759325404687,1.20357,4297.8,4297.7,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1759325404688,0.5674,4297.8,4297.7,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1759325404875,0.3432,4298.1,4298.0,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1759325405080,0.785,4298.4,4298.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759325405279,0.785,4298.4,4298.3,0.83446827]
["bitfinex-derivatives","ETHF0:USTF0",1759325405975,0.785,4298.4,4298.3,1.05176827]
["bitfinex-derivatives","ETHF0:USTF0",1759325406176,0.5674,4298.9,4298.8,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1759325406379,3.55314314,4299.0,4298.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759325406783,0.34534314,4299.0,4298.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759325406978,0.34534314,4299.0,4298.9,2.02617138]
["bitfinex-derivatives","ETHF0:USTF0",1759325407181,0.5674,4299.7,4299.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759325407790,0.1291,4300.0,4299.5,1.06894762]
["bitfinex-derivatives","ETHF0:USTF0",1759325407791,0.3432,4300.0,4299.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1759325408081,0.785,4300.4,4300.3,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1759325408286,0.785,4300.4,4300.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759325408486,0.78785326,4300.4,4300.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759325408879,0.78785326,4300.4,4300.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759325409080,0.9141,4300.0,4299.9,0.00184714]
["bitfinex-derivatives","ETHF0:USTF0",1759325409481,1.20341,4299.4,4299.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325409683,4.64721,4299.4,4299.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325409884,1.20341,4299.4,4299.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325410086,1.20341,4299.4,4299.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759325410281,1.20341,4299.4,4299.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759325410482,0.5674,4299.5,4299.4,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759325410682,3.62617,4299.9,4299.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759325410876,0.5709,4299.5,4299.4,1.04984561]
["bitfinex-derivatives","ETHF0:USTF0",1759325411082,0.5674,4299.5,4299.4,1.60764561]
["bitfinex-derivatives","ETHF0:USTF0",1759325411384,0.3432,4299.8,4299.7,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759325411686,1.04556,4301.4,4300.1,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1759325411687,0.5674,4300.2,4300.1,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1759325411889,0.785,4300.2,4300.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759325412182,0.5674,4299.8,4299.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759325412379,0.3432,4299.8,4299.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759325412576,0.785,4300.3,4300.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759325413086,0.785,4299.7,4299.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759325413284,0.785,4299.7,4299.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759325413592,0.785,4299.4,4299.3,0.42010886]
["bitfinex-derivatives","ETHF0:USTF0",1759325413889,0.785,4299.4,4299.3,0.00169886]
["bitfinex-derivatives","ETHF0:USTF0",1759325415388,1.20346,4298.9,4298.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325415577,0.785,4298.9,4298.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325415784,0.785,4298.9,4298.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759325415981,0.785,4298.9,4298.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325416386,0.785,4298.9,4298.8,0.18851953]
["bitfinex-derivatives","ETHF0:USTF0",1759325418286,0.1291,4298.0,4297.9,4.04034561]
["bitfinex-derivatives","ETHF0:USTF0",1759325418485,0.785,4297.8,4297.7,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1759325418681,0.2242,4297.6,4297.5,1.04984561]
["bitfinex-derivatives","ETHF0:USTF0",1759325418987,0.785,4297.6,4297.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759325419183,0.3432,4297.9,4297.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759325419380,0.3432,4297.9,4297.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759325419590,0.5674,4297.9,4297.8,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759325419789,0.41857,4297.8,4297.6,0.00245547]
["bitfinex-derivatives","ETHF0:USTF0",1759325419993,0.785,4297.7,4297.6,0.00245547]
["bitfinex-derivatives","ETHF0:USTF0",1759325420292,0.2167,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325420504,0.4409,4295.7,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325420694,0.4409,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325420991,0.3375,4296.4,4295.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759325421184,0.56463377,4296.4,4296.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759325421490,0.7784,4296.2,4296.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759325421885,0.7784,4296.2,4296.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759325422793,0.7784,4296.2,4296.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759325422989,0.5617,4296.2,4296.1,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759325423184,0.00293377,4296.4,4296.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759325423588,0.54383377,4296.4,4296.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759325423888,0.3249,4296.3,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759325424084,0.7676,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325424285,0.5409,4296.2,4296.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759325424483,0.3249,4296.2,4296.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759325424787,0.00293377,4296.4,4296.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759325425392,0.5409,4297.4,4297.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759325425584,0.5409,4297.8,4297.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759325425788,0.5409,4297.8,4297.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759325426093,0.7676,4297.8,4297.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759325426294,0.77030706,4297.8,4297.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759325426494,0.3249,4297.7,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325426691,0.3249,4297.5,4297.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759325426987,0.8993,4297.5,4297.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759325427193,0.8993,4297.5,4297.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759325427393,0.8993,4297.5,4297.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759325427591,0.8993,4297.5,4297.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759325427788,0.3249,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325427993,0.7676,4297.2,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759325428489,0.7676,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325428887,0.7676,4297.1,4297.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759325429093,0.7676,4296.9,4296.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759325429291,0.55035,4297.0,4296.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759325429292,0.5409,4296.6,4296.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759325429497,0.5409,4296.6,4296.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759325430193,0.5409,4296.6,4296.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759325430399,0.7676,4296.6,4296.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759325430698,0.7676,4296.6,4295.9,4.04229038]
["bitfinex-derivatives","ETHF0:USTF0",1759325430699,0.8993,4296.0,4295.9,3.20974477]
["bitfinex-derivatives","ETHF0:USTF0",1759325431097,0.8993,4296.0,4295.9,0.00194477]
["bitfinex-derivatives","ETHF0:USTF0",1759325432291,0.86148,4295.6,4295.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325432592,4.39418,4295.6,4295.5,0.10431957]
["bitfinex-derivatives","ETHF0:USTF0",1759325433304,4.39418,4295.6,4295.5,0.10719466]
["bitfinex-derivatives","ETHF0:USTF0",1759325433802,4.39418,4295.6,4295.5,0.00287509]
["bitfinex-derivatives","ETHF0:USTF0",1759325435000,0.7676,4295.6,4295.5,0.00287509]
["bitfinex-derivatives","ETHF0:USTF0",1759325435296,0.7676,4295.6,4295.5,0.22567509]
["bitfinex-derivatives","ETHF0:USTF0",1759325435502,0.7676,4295.6,4295.5,0.00287509]
["bitfinex-derivatives","ETHF0:USTF0",1759325435904,3.9754,4295.6,4295.5,0.00287509]
["bitfinex-derivatives","ETHF0:USTF0",1759325436496,0.41888,4294.7,4294.2,0.35195232]
["bitfinex-derivatives","ETHF0:USTF0",1759325436793,0.7676,4294.4,4294.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759325436993,1.1865,4294.4,4294.2,0.01605232]
["bitfinex-derivatives","ETHF0:USTF0",1759325437496,0.3249,4294.3,4294.2,0.01605232]
["bitfinex-derivatives","ETHF0:USTF0",1759325437696,0.7676,4294.3,4294.2,0.01801364]
["bitfinex-derivatives","ETHF0:USTF0",1759325437893,0.216,4293.5,4293.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759325438204,0.5409,4293.5,4293.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759325438796,0.5409,4293.5,4293.4,0.96750545]
["bitfinex-derivatives","ETHF0:USTF0",1759325439702,0.3249,4293.9,4293.8,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1759325440000,0.5409,4294.3,4294.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759325440202,0.86162,4294.3,4293.9,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1759325440394,0.3249,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325440596,1.18656,4293.8,4293.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759325440794,0.1317,4294.0,4293.4,0.18910545]
["bitfinex-derivatives","ETHF0:USTF0",1759325440795,0.8993,4293.5,4293.4,0.18910545]
["bitfinex-derivatives","ETHF0:USTF0",1759325440992,0.4566,4293.5,4293.4,0.12247571]
["bitfinex-derivatives","ETHF0:USTF0",1759325441203,0.4191,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325441402,0.744,4292.4,4292.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759325441701,0.3249,4291.9,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325441900,0.3249,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325442101,0.3249,4291.6,4291.5,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1759325442302,0.4566,4292.0,4291.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759325442497,0.3249,4291.9,4291.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759325442697,0.3249,4291.8,4291.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1759325442898,0.1317,4292.0,4291.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1759325443096,0.55084,4292.0,4291.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1759325443299,0.1317,4292.0,4291.5,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1759325443508,0.3249,4291.6,4291.5,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1759325444802,0.3249,4291.6,4291.5,0.33825733]
["bitfinex-derivatives","ETHF0:USTF0",1759325445003,0.3249,4291.6,4291.5,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1759325446809,0.3249,4291.6,4291.5,0.33825733]
["bitfinex-derivatives","ETHF0:USTF0",1759325447009,0.3249,4291.6,4291.5,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1759325447702,0.4566,4292.0,4291.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759325447906,0.3249,4292.0,4291.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759325449006,0.3249,4292.4,4291.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759325449510,0.3249,4292.4,4292.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1759325449712,3.3395,4292.5,4292.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1759325449911,0.744,4292.4,4291.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1759325450114,0.4566,4292.0,4291.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1759325450503,0.3249,4292.4,4292.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759325450811,3.5327,4292.5,4292.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759325451011,0.4566,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325451213,0.4566,4292.0,4291.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759325451214,0.1317,4292.0,4291.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759325451413,0.5409,4292.4,4292.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759325451617,0.3249,4292.4,4292.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759325452709,0.3249,4292.3,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325453010,0.7676,4291.6,4291.5,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1759325453215,1.0056,4291.6,4291.5,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1759325454013,0.7676,4291.6,4291.5,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1759325454810,1.18677,4291.6,4291.5,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1759325458622,1.30623,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325459214,0.887,4291.0,4290.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759325459719,0.887,4291.0,4290.9,3.21055461]
["bitfinex-derivatives","ETHF0:USTF0",1759325459720,0.88974998,4291.0,4290.9,3.21055461]
["bitfinex-derivatives","ETHF0:USTF0",1759325460323,0.88974998,4291.0,4290.9,3.62615461]
["bitfinex-derivatives","ETHF0:USTF0",1759325460817,0.76694998,4291.0,4290.9,3.94785461]
["bitfinex-derivatives","ETHF0:USTF0",1759325461116,0.00274998,4291.0,4290.9,8.94785461]
["bitfinex-derivatives","ETHF0:USTF0",1759325461309,0.3394,4291.9,4291.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759325461510,0.2152,4292.3,4292.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759325461713,0.2152,4292.3,4292.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759325461918,0.5546,4292.4,4292.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759325462320,0.76681341,4292.4,4292.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759325463021,0.76681341,4292.4,4292.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759325463022,0.00261341,4292.4,4292.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759325463211,3.2078,4293.1,4293.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759325463212,0.5546,4293.1,4293.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759325463516,0.4622,4294.0,4293.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759325463821,3.2078,4294.2,4293.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759325463822,0.3394,4293.9,4293.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759325464023,3.2078,4294.2,4293.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759325464322,0.4622,4293.5,4293.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759325464826,0.41896,4293.9,4293.4,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759325465024,0.41897,4293.7,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325465230,0.1228,4294.0,4293.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759325465231,0.3394,4293.6,4293.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759325465820,0.3394,4293.9,4293.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759325466021,0.3394,4293.8,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325466220,0.4622,4293.5,4293.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759325466518,0.1228,4294.0,4293.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759325466519,0.3394,4293.9,4293.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759325466722,3.21076549,4294.2,4293.9,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1759325466925,0.00296549,4294.2,4294.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759325467117,0.00296549,4294.2,4294.1,0.32405088]
["bitfinex-derivatives","ETHF0:USTF0",1759325467818,0.41884,4295.1,4294.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759325468018,0.41886,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325468221,0.3394,4294.3,4294.2,0.62399511]
["bitfinex-derivatives","ETHF0:USTF0",1759325468422,0.75832,4294.2,4294.1,0.00235088]
["bitfinex-derivatives","ETHF0:USTF0",1759325468618,0.3394,4294.2,4294.1,0.00235088]
["bitfinex-derivatives","ETHF0:USTF0",1759325468819,0.34162536,4294.2,4294.1,0.00235088]
["bitfinex-derivatives","ETHF0:USTF0",1759325469719,0.00222536,4294.2,4294.1,0.00235088]
["bitfinex-derivatives","ETHF0:USTF0",1759325469923,0.00222536,4294.2,4294.1,0.32405088]
["bitfinex-derivatives","ETHF0:USTF0",1759325470429,0.00222536,4294.2,4294.1,3.53185088]
["bitfinex-derivatives","ETHF0:USTF0",1759325470630,0.00222536,4294.2,4294.1,4.15584599]
["bitfinex-derivatives","ETHF0:USTF0",1759325471026,0.00222536,4294.2,4294.1,8.53185088]
["bitfinex-derivatives","ETHF0:USTF0",1759325471226,0.00222536,4294.2,4294.1,3.77085088]
["bitfinex-derivatives","ETHF0:USTF0",1759325471431,0.00222536,4294.2,4294.1,3.53185088]
["bitfinex-derivatives","ETHF0:USTF0",1759325471621,0.00222536,4294.2,4294.1,3.77085088]
["bitfinex-derivatives","ETHF0:USTF0",1759325471932,0.00222536,4294.2,4294.1,9.39401406]
["bitfinex-derivatives","ETHF0:USTF0",1759325472131,0.00222536,4294.2,4294.1,8.77085088]
["bitfinex-derivatives","ETHF0:USTF0",1759325472533,0.00222536,4294.2,4294.1,9.39348193]
["bitfinex-derivatives","ETHF0:USTF0",1759325472728,0.00222536,4294.2,4294.1,3.53185088]
["bitfinex-derivatives","ETHF0:USTF0",1759325472936,0.34162536,4294.2,4294.1,3.44915088]
["bitfinex-derivatives","ETHF0:USTF0",1759325473224,0.34162536,4294.2,4294.1,4.39348193]
["bitfinex-derivatives","ETHF0:USTF0",1759325473225,0.00222536,4294.2,4294.1,4.39348193]
["bitfinex-derivatives","ETHF0:USTF0",1759325473830,0.00222536,4294.2,4294.1,9.39348193]
["bitfinex-derivatives","ETHF0:USTF0",1759325474134,0.00222536,4294.2,4294.1,3.77085088]
["bitfinex-derivatives","ETHF0:USTF0",1759325474925,0.00222536,4294.2,4294.1,3.53185088]
["bitfinex-derivatives","ETHF0:USTF0",1759325475124,0.00222536,4294.2,4294.1,3.77085088]
["bitfinex-derivatives","ETHF0:USTF0",1759325475323,0.34162536,4294.2,4294.1,3.21015088]
["bitfinex-derivatives","ETHF0:USTF0",1759325475529,5.34162536,4294.2,4294.1,0.00235088]
["bitfinex-derivatives","ETHF0:USTF0",1759325475725,0.3394,4293.6,4293.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325476724,0.3394,4293.6,4293.5,0.18870246]
["bitfinex-derivatives","ETHF0:USTF0",1759325477329,0.3394,4293.6,4293.5,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1759325477527,5.3394,4293.6,4293.5,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1759325477729,5.3394,4293.6,4293.5,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759325478525,0.3394,4293.6,4293.5,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759325479230,0.3394,4293.6,4293.5,3.44680246]
["bitfinex-derivatives","ETHF0:USTF0",1759325479927,0.1228,4294.0,4293.5,3.77340246]
["bitfinex-derivatives","ETHF0:USTF0",1759325480130,0.434,4294.5,4293.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759325480330,0.1228,4295.0,4294.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759325480541,0.434,4295.5,4295.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759325480830,0.3112,4295.8,4295.5,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759325481030,0.3112,4295.7,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325481335,0.4443,4295.5,4295.2,44.66662]
["bitfinex-derivatives","ETHF0:USTF0",1759325481632,3.2078,4295.9,4295.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759325481833,3.21067956,4295.9,4295.7,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1759325482036,3.62943956,4295.9,4295.7,41.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759325482334,0.3112,4295.8,4295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325482534,0.3112,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325482730,0.3112,4295.3,4295.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325483039,0.3112,4295.2,4295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325483533,0.337,4295.4,4295.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325483834,0.337,4295.2,4295.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325484035,0.337,4295.2,4295.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759325484734,0.41883,4295.1,4295.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325484937,0.75583,4295.1,4295.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325485138,0.337,4295.1,4295.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325485333,0.1328,4295.0,4294.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325485540,0.337,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325485738,0.41884,4295.1,4294.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325485938,0.75584,4295.1,4294.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325486132,0.41884,4295.0,4294.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759325486336,0.41884,4295.0,4294.7,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759325486533,0.337,4294.8,4294.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759325486739,0.337,4294.8,4294.7,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759325486934,0.337,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325487443,0.337,4294.8,4294.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325487639,0.337,4294.7,4294.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325487831,0.337,4294.6,4294.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325488238,0.4701,4295.5,4294.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325488435,0.41881,4295.4,4295.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759325488634,0.337,4295.3,4295.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1759325488837,0.337,4295.5,4295.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759325489340,0.337,4295.5,4295.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325489736,0.75577,4295.8,4295.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325489936,0.00287956,4295.9,4295.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325490241,0.337,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325490436,0.00287956,4295.9,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325490437,0.33987956,4295.9,4295.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325490749,0.00287956,4295.9,4295.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325491039,0.1328,4295.5,4295.1,0.62236594]
["bitfinex-derivatives","ETHF0:USTF0",1759325491335,0.1328,4295.5,4295.0,0.62236594]
["bitfinex-derivatives","ETHF0:USTF0",1759325491542,0.41881,4295.3,4295.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325491741,0.337,4295.2,4295.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325492238,3.21067956,4295.9,4295.7,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759325492442,0.00287956,4295.9,4295.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759325492936,0.337,4296.7,4296.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759325493142,0.337,4296.9,4296.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325493340,0.75562,4297.4,4296.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759325493541,0.337,4297.4,4297.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1759325493735,0.337,4297.4,4297.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759325493936,0.41858,4297.8,4297.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759325493937,0.337,4297.7,4297.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759325494138,0.33999923,4297.7,4297.3,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759325494338,0.337,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325494639,0.337,4299.3,4298.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1759325494837,0.337,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325495039,0.337,4299.3,4299.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759325495337,0.1328,4300.0,4299.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759325495338,0.337,4300.5,4299.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1759325495548,0.00262918,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325495735,0.00262918,4300.5,4300.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325495933,0.00262918,4300.5,4300.4,41.04364075]
["bitfinex-derivatives","ETHF0:USTF0",1759325496338,0.00262918,4300.5,4300.4,41.35164075]
["bitfinex-derivatives","ETHF0:USTF0",1759325496933,0.33962918,4300.5,4300.4,0.24364075]
["bitfinex-derivatives","ETHF0:USTF0",1759325497342,0.47242918,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325497642,0.89073918,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325498044,0.47242918,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325498645,0.33962918,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325499256,0.47242918,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325500537,0.33962918,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325500846,0.47242918,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325501634,0.33962918,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325501839,0.00262918,4300.5,4300.4,0.31064075]
["bitfinex-derivatives","ETHF0:USTF0",1759325502034,0.00262918,4300.5,4300.4,5.31064075]
["bitfinex-derivatives","ETHF0:USTF0",1759325502237,3.2078,4301.3,4301.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325502434,0.337,4301.8,4301.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759325502638,0.337,4301.8,4301.6,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1759325502835,3.2078,4302.3,4301.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325503036,3.5448,4302.9,4302.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325503245,0.337,4302.8,4302.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325503837,0.337,4302.8,4302.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1759325504044,0.0023115,4302.9,4302.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325505548,0.337,4302.7,4302.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325505748,0.41815,4302.2,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325505952,0.337,4302.1,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325506243,0.41818,4301.9,4301.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325506448,0.337,4301.8,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325506645,0.337,4301.7,4301.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325506843,0.337,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325507150,0.75524,4301.3,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325507348,0.1328,4301.5,4300.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325507349,0.41824,4301.2,4300.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325507551,0.1328,4301.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325507743,0.337,4300.8,4300.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759325507945,3.62605,4301.2,4300.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759325508251,3.62605,4301.2,4300.6,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1759325508444,3.5448,4301.2,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325508752,0.55106,4301.0,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325508950,0.337,4300.9,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325509250,0.41828,4300.9,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325509440,0.337,4300.7,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325509842,0.41828,4300.8,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325510041,0.1328,4301.0,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325510042,0.337,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325510343,0.41826,4301.0,4300.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759325510549,0.41827,4300.9,4300.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325510857,0.4698,4300.5,4300.4,0.00264075]
["bitfinex-derivatives","ETHF0:USTF0",1759325511448,0.4184,4299.6,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325511649,0.1328,4300.0,4299.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1759325511846,0.337,4299.8,4299.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759325512043,3.62615,4300.1,4299.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759325512243,3.96315,4300.1,4299.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759325512549,0.337,4300.0,4299.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325512743,3.2078,4300.1,4299.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759325512744,3.62782179,4300.1,4299.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759325512947,0.75539,4299.7,4299.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325513454,0.337,4299.7,4299.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325513849,0.3356,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325514047,3.62626,4299.0,4298.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759325514354,0.3356,4298.5,4298.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325514560,3.75726,4299.0,4298.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759325514755,3.3388,4299.0,4298.5,0.00171658]
["bitfinex-derivatives","ETHF0:USTF0",1759325514951,0.3356,4298.6,4298.5,0.00171658]
["bitfinex-derivatives","ETHF0:USTF0",1759325516558,0.75407,4298.9,4298.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325516763,0.3356,4298.7,4298.5,0.42021658]
["bitfinex-derivatives","ETHF0:USTF0",1759325516961,0.41848,4298.8,4298.5,0.42021658]
["bitfinex-derivatives","ETHF0:USTF0",1759325517164,3.75726,4299.0,4298.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1759325517469,0.75408,4298.8,4298.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325517654,0.41848,4298.8,4298.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325517855,0.3356,4298.9,4298.5,0.00171658]
["bitfinex-derivatives","ETHF0:USTF0",1759325518064,0.3356,4298.9,4298.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1759325518361,0.3356,4298.7,4298.5,0.33621658]
["bitfinex-derivatives","ETHF0:USTF0",1759325518557,0.3356,4298.9,4298.5,0.33621658]
["bitfinex-derivatives","ETHF0:USTF0",1759325518760,3.3388,4299.0,4298.5,0.57721658]
["bitfinex-derivatives","ETHF0:USTF0",1759325518965,0.3356,4298.8,4298.5,0.99571658]
["bitfinex-derivatives","ETHF0:USTF0",1759325519161,0.3356,4298.8,4298.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1759325519468,0.3356,4298.9,4298.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759325519666,0.41847,4298.8,4298.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325519867,0.75407,4298.8,4298.5,0.99571658]
["bitfinex-derivatives","ETHF0:USTF0",1759325520064,3.2078,4299.0,4298.5,0.24271658]
["bitfinex-derivatives","ETHF0:USTF0",1759325520367,3.6744,4299.5,4298.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1759325520571,0.4666,4299.5,4298.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325520762,0.41844,4299.2,4299.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325520957,0.41842,4299.4,4299.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1759325521160,0.3356,4299.2,4298.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325521371,0.3356,4299.2,4299.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325521566,0.41839,4299.7,4299.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759325521765,0.41839,4299.7,4299.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325521962,0.41841,4299.5,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325522166,0.41846,4299.0,4298.8,0.62423007]
["bitfinex-derivatives","ETHF0:USTF0",1759325522466,0.41848,4298.7,4298.5,0.24271658]
["bitfinex-derivatives","ETHF0:USTF0",1759325522664,0.3356,4298.6,4298.5,0.00171658]
["bitfinex-derivatives","ETHF0:USTF0",1759325523369,5.3356,4298.6,4298.5,0.00171658]
["bitfinex-derivatives","ETHF0:USTF0",1759325523760,0.4186,4297.5,4297.3,0.62423007]
["bitfinex-derivatives","ETHF0:USTF0",1759325523964,0.3356,4297.3,4297.2,3.83203007]
["bitfinex-derivatives","ETHF0:USTF0",1759325524166,0.3356,4297.9,4297.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759325524361,0.41858,4297.7,4297.3,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1759325524568,0.3356,4297.6,4297.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759325524866,0.3356,4297.5,4297.4,0.00195587]
["bitfinex-derivatives","ETHF0:USTF0",1759325525064,0.3356,4297.7,4297.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759325525268,0.3356,4297.7,4297.4,0.00195587]
["bitfinex-derivatives","ETHF0:USTF0",1759325525269,0.131,4298.0,4297.4,0.33645587]
["bitfinex-derivatives","ETHF0:USTF0",1759325525465,3.5434,4298.2,4298.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325525665,0.41852,4298.4,4298.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325525971,3.2078,4298.7,4298.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325526170,0.41851,4298.5,4298.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325526372,0.3356,4298.4,4298.2,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1759325526670,0.3356,4298.9,4298.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325526872,0.3356,4298.9,4298.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1759325527072,0.3356,4298.9,4298.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325527073,0.3356,4298.9,4298.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325527376,0.41847,4298.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325527568,3.2078,4299.2,4298.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325527774,0.41846,4299.0,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325527976,0.131,4299.0,4298.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759325528270,0.3356,4298.2,4298.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325528673,0.75411,4298.5,4298.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325528886,0.3356,4298.2,4298.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325529677,5.3356,4298.2,4298.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325529880,5.3356,4298.2,4297.4,0.00195587]
["bitfinex-derivatives","ETHF0:USTF0",1759325529881,0.8852,4297.5,4297.4,0.00195587]
["bitfinex-derivatives","ETHF0:USTF0",1759325530172,4.335,4297.5,4297.4,0.00195587]
["bitfinex-derivatives","ETHF0:USTF0",1759325530374,0.75435,4296.0,4295.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1759325530580,0.3356,4296.2,4295.3,4.07129]
["bitfinex-derivatives","ETHF0:USTF0",1759325530872,0.3356,4296.1,4295.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759325531074,0.3356,4296.1,4295.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1759325531275,0.3356,4296.0,4295.8,0.75493911]
["bitfinex-derivatives","ETHF0:USTF0",1759325531472,0.00275966,4296.1,4296.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1759325531878,0.00275966,4296.1,4296.0,5.87895]
["bitfinex-derivatives","ETHF0:USTF0",1759325532272,0.131,4298.0,4297.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1759325532273,3.3388,4297.5,4297.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1759325532474,3.3388,4297.5,4297.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325532775,3.3388,4297.5,4296.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759325532776,0.41864,4297.2,4296.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759325532985,3.2078,4297.0,4296.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325533174,3.2078,4297.0,4296.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759325533175,3.75746,4297.0,4296.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759325533374,3.34044121,4297.0,4295.8,1.04192911]
["bitfinex-derivatives","ETHF0:USTF0",1759325533579,0.3356,4295.9,4295.8,0.00167911]
["bitfinex-derivatives","ETHF0:USTF0",1759325536777,3.2078,4296.4,4295.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759325536980,3.5434,4296.4,4296.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325537183,0.3356,4296.3,4296.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325537686,3.2078,4296.4,4295.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325537982,3.2078,4296.4,4296.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325538181,0.41874,4296.1,4296.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325538385,0.3356,4296.1,4296.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325538880,0.41874,4296.0,4295.8,0.00167911]
["bitfinex-derivatives","ETHF0:USTF0",1759325539082,0.3356,4295.9,4295.8,0.00167911]
["bitfinex-derivatives","ETHF0:USTF0",1759325539777,0.41873,4296.1,4295.8,0.33617911]
["bitfinex-derivatives","ETHF0:USTF0",1759325539982,0.3356,4296.3,4295.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759325540182,0.41874,4296.1,4296.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759325540591,3.2078,4296.4,4296.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759325540890,3.2078,4296.4,4296.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759325541087,3.93376,4296.9,4296.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759325541380,0.00164121,4297.0,4296.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1759325541579,0.3073,4296.9,4296.7,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1759325541880,0.72759121,4297.0,4296.7,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1759325542086,0.3073,4296.9,4296.8,0.86449]
["bitfinex-derivatives","ETHF0:USTF0",1759325542288,0.3073,4296.7,4296.6,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1759325542579,0.1278,4296.5,4296.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325542784,0.72603,4296.2,4296.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325543579,0.333,4296.7,4296.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325543779,0.333,4296.7,4296.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759325544281,0.41869,4296.6,4296.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1759325544580,0.7517,4296.5,4296.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325544781,0.333,4296.2,4296.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325545386,0.333,4296.3,4296.2,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759325545684,3.4508,4296.9,4296.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325545685,0.333,4296.1,4296.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325546075,3.4508,4296.9,4296.0,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1759325546282,0.5435,4296.5,4296.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1759325546588,0.333,4296.4,4296.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1759325546782,0.333,4296.4,4296.1,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759325546983,0.333,4296.4,4295.8,0.86616911]
["bitfinex-derivatives","ETHF0:USTF0",1759325547188,0.75171,4296.4,4296.2,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759325547389,0.333,4296.3,4296.2,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759325548094,3.2078,4296.9,4296.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759325548284,3.2078,4296.9,4296.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759325548285,0.333,4296.8,4296.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759325548490,3.2078,4296.9,4296.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325548688,0.00164121,4297.0,4296.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759325548985,0.00164121,4297.0,4296.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325549184,3.3388,4298.0,4297.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325549185,3.2078,4298.0,4297.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325549387,3.62635,4298.0,4297.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325549586,3.3326,4298.0,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325549889,0.4578,4297.5,4297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325550092,0.33479914,4297.5,4297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325550287,0.333,4297.4,4297.3,1.04104211]
["bitfinex-derivatives","ETHF0:USTF0",1759325550481,0.333,4297.4,4297.3,0.62243211]
["bitfinex-derivatives","ETHF0:USTF0",1759325550681,0.00179914,4297.5,4297.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759325550883,0.00179914,4297.5,4297.3,41.4223785]
["bitfinex-derivatives","ETHF0:USTF0",1759325551085,0.00179914,4297.5,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325551482,0.33479914,4297.5,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325551687,0.00179914,4297.5,4297.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325551886,0.00179914,4297.5,4297.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759325552088,0.333,4297.4,4297.3,41.8409885]
["bitfinex-derivatives","ETHF0:USTF0",1759325552386,0.333,4297.4,4297.3,0.86619085]
["bitfinex-derivatives","ETHF0:USTF0",1759325553287,0.333,4297.4,4297.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325553487,0.41862,4297.3,4297.1,0.82990948]
["bitfinex-derivatives","ETHF0:USTF0",1759325553692,0.41864,4297.1,4297.0,0.6234271]
["bitfinex-derivatives","ETHF0:USTF0",1759325553894,3.33439914,4297.5,4297.0,0.6234271]
["bitfinex-derivatives","ETHF0:USTF0",1759325554088,0.41863,4297.2,4297.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1759325554281,0.75163,4297.2,4297.0,0.6234271]
["bitfinex-derivatives","ETHF0:USTF0",1759325554584,0.333,4297.1,4297.0,0.6234271]
["bitfinex-derivatives","ETHF0:USTF0",1759325554984,3.54259914,4297.5,4297.3,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1759325555184,0.00179914,4297.5,4297.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325555384,0.00179914,4297.5,4297.4,0.9406271]
["bitfinex-derivatives","ETHF0:USTF0",1759325555595,0.00179914,4297.5,4297.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325556293,3.5408,4298.5,4298.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759325556485,3.2078,4298.5,4298.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1759325556691,0.333,4298.2,4298.0,0.62302737]
["bitfinex-derivatives","ETHF0:USTF0",1759325556989,0.333,4298.1,4298.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325557189,0.333,4298.1,4298.0,1.18322737]
["bitfinex-derivatives","ETHF0:USTF0",1759325557492,0.00296236,4298.1,4298.0,1.60176737]
["bitfinex-derivatives","ETHF0:USTF0",1759325557889,0.00296236,4298.1,4298.0,0.62302737]
["bitfinex-derivatives","ETHF0:USTF0",1759325558185,0.333,4298.0,4297.8,0.83070317]
["bitfinex-derivatives","ETHF0:USTF0",1759325558386,0.00296236,4298.1,4297.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759325558591,0.333,4298.0,4297.9,0.62340599]
["bitfinex-derivatives","ETHF0:USTF0",1759325558791,0.00296236,4298.1,4298.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325558992,0.00296236,4298.1,4298.0,0.94061069]
["bitfinex-derivatives","ETHF0:USTF0",1759325559392,0.33596236,4298.1,4298.0,0.62341069]
["bitfinex-derivatives","ETHF0:USTF0",1759325559593,0.33596236,4298.1,4297.9,1.04196069]
["bitfinex-derivatives","ETHF0:USTF0",1759325559900,0.33596236,4298.1,4298.0,0.62341069]
["bitfinex-derivatives","ETHF0:USTF0",1759325560087,0.33596236,4298.1,4297.6,41.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759325560088,0.87635,4298.0,4297.9,0.62341069]
["bitfinex-derivatives","ETHF0:USTF0",1759325560291,0.87635,4298.0,4297.7,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325560292,0.333,4297.9,4297.7,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325560492,0.75156,4297.9,4297.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325560788,3.62635,4298.0,4297.7,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325560994,0.00296236,4298.1,4297.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1759325561191,0.00296236,4298.1,4298.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325561394,0.00296236,4298.1,4298.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759325561791,0.00296236,4298.1,4298.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325562092,0.00296236,4298.1,4298.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759325563299,0.00296236,4298.1,4298.0,1.18334443]
["bitfinex-derivatives","ETHF0:USTF0",1759325564494,0.00296236,4298.1,4298.0,1.31564443]
["bitfinex-derivatives","ETHF0:USTF0",1759325565001,0.00296236,4298.1,4298.0,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759325565195,0.00296236,4298.1,4298.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1759325565402,0.33596236,4298.1,4298.0,4.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759325565697,0.00296236,4298.1,4298.0,4.56678953]
["bitfinex-derivatives","ETHF0:USTF0",1759325565899,0.00296236,4298.1,4297.1,1.67121911]
["bitfinex-derivatives","ETHF0:USTF0",1759325565900,15.32596236,4298.1,4297.0,1.67121911]
["bitfinex-derivatives","ETHF0:USTF0",1759325566091,0.41876,4296.0,4295.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759325566290,0.246,4296.1,4296.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759325566601,0.47890374,4296.1,4296.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759325567296,0.4187,4296.5,4296.1,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759325567603,0.47883998,4296.4,4296.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325567800,3.2078,4296.7,4296.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325568703,0.41864,4297.2,4297.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759325568902,0.41864,4297.2,4297.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325569201,0.9010565,4297.2,4297.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325570004,3.2078,4297.7,4297.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325570005,0.41861,4297.4,4297.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325570202,0.6646,4297.6,4297.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759325570504,1.14712705,4297.6,4297.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759325570697,0.48252705,4297.6,4297.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759325571009,0.41858,4297.7,4297.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325571300,0.48248631,4297.7,4297.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325571499,0.41858,4297.8,4297.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759325571698,0.24896236,4298.1,4297.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759325571699,0.48248631,4297.7,4297.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325571900,0.00296236,4298.1,4298.0,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1759325572096,3.2078,4299.9,4298.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325572298,0.48236054,4299.8,4299.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325572505,0.41838,4299.8,4299.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325572703,0.90040378,4299.7,4299.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759325573203,0.0021846,4299.7,4299.6,0.31896313]
["bitfinex-derivatives","ETHF0:USTF0",1759325574311,0.0021846,4299.7,4299.6,5.31896313]
["bitfinex-derivatives","ETHF0:USTF0",1759325575103,0.4205746,4299.7,4299.6,5.31896313]
["bitfinex-derivatives","ETHF0:USTF0",1759325575302,0.0021846,4299.7,4299.6,5.56496313]
["bitfinex-derivatives","ETHF0:USTF0",1759325577608,0.0021846,4299.7,4299.6,0.56496313]
["bitfinex-derivatives","ETHF0:USTF0",1759325578912,0.0021846,4299.7,4299.6,5.56496313]
["bitfinex-derivatives","ETHF0:USTF0",1759325579714,3.2078,4300.6,4300.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759325579913,3.2078,4300.6,4300.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759325580420,3.2078,4301.6,4301.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759325580809,0.41826,4301.1,4301.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759325581016,3.2078,4301.1,4301.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759325581821,3.62605,4301.2,4301.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325582021,3.2078,4301.2,4300.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759325582315,0.41836,4300.2,4299.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759325582519,3.2078,4300.1,4299.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759325582718,3.2078,4300.1,4300.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759325584111,3.2078,4300.1,4300.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325584519,3.2078,4300.6,4300.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325584821,0.41836,4300.1,4299.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325585023,3.62617,4300.0,4299.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325585317,0.4184,4299.7,4299.6,0.00176313]
["bitfinex-derivatives","ETHF0:USTF0",1759325585725,0.592,4299.7,4299.6,0.00176313]
["bitfinex-derivatives","ETHF0:USTF0",1759325585915,0.838,4299.7,4299.6,0.00176313]
["bitfinex-derivatives","ETHF0:USTF0",1759325586116,0.41852,4298.5,4298.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325586632,3.2078,4298.6,4298.2,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1759325586821,3.2078,4298.6,4297.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325586822,3.2078,4298.6,4298.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325587121,3.21039403,4298.6,4298.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325587322,3.21039403,4298.6,4298.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759325587825,0.41854,4298.3,4298.1,0.00201331]
["bitfinex-derivatives","ETHF0:USTF0",1759325588016,0.1719,4298.2,4298.1,0.00201331]
["bitfinex-derivatives","ETHF0:USTF0",1759325589017,0.41854,4298.3,4298.1,0.00201331]
["bitfinex-derivatives","ETHF0:USTF0",1759325589225,0.1719,4298.2,4298.1,0.00201331]
["bitfinex-derivatives","ETHF0:USTF0",1759325589624,0.1719,4298.2,4297.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325589625,0.41864,4297.3,4297.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325589828,0.41867,4296.9,4296.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325590022,3.62645,4297.2,4296.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325590321,3.2078,4297.2,4296.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325590523,3.2078,4297.2,4296.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325590524,0.4187,4296.6,4296.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325590824,3.2078,4296.5,4296.4,0.00173491]
["bitfinex-derivatives","ETHF0:USTF0",1759325591225,3.2078,4296.5,4296.4,0.33793491]
["bitfinex-derivatives","ETHF0:USTF0",1759325591423,0.41869,4296.8,4296.4,0.33793491]
["bitfinex-derivatives","ETHF0:USTF0",1759325591624,3.2078,4297.0,4296.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759325591825,3.2078,4297.0,4296.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325592128,0.41871,4296.7,4296.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325592329,3.2078,4297.0,4296.4,0.00173491]
["bitfinex-derivatives","ETHF0:USTF0",1759325592521,0.246,4297.2,4296.4,0.33793491]
["bitfinex-derivatives","ETHF0:USTF0",1759325592721,3.2078,4297.0,4296.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325593218,0.1699,4297.8,4297.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759325593219,0.41863,4297.4,4297.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759325593419,0.41866,4297.2,4297.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325594922,0.41871,4296.6,4295.8,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759325595122,0.1699,4296.5,4296.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759325595422,0.1699,4296.5,4296.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325596424,0.4159,4296.5,4296.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325597224,0.41871,4296.6,4296.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759325597622,0.58861,4296.6,4296.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759325598730,0.41871,4296.6,4296.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325599431,0.41871,4296.7,4296.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759325599630,0.41871,4296.6,4296.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759325600023,0.41871,4296.6,4296.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759325600225,0.41871,4296.6,4296.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759325600533,3.2078,4296.8,4296.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759325600732,0.41871,4296.6,4296.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759325601131,0.41871,4296.6,4296.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759325601132,0.1593,4296.5,4296.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759325601331,5.1593,4296.5,4296.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325601525,5.1593,4296.5,4294.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759325601526,0.4189,4294.7,4294.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759325601727,0.4189,4294.7,4294.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759325602529,0.42140463,4294.7,4294.6,0.34100948]
["bitfinex-derivatives","ETHF0:USTF0",1759325602834,0.00250463,4294.7,4294.6,5.75990948]
["bitfinex-derivatives","ETHF0:USTF0",1759325603328,0.00250463,4294.7,4294.6,0.34100948]
["bitfinex-derivatives","ETHF0:USTF0",1759325603728,3.21030463,4294.7,4294.6,0.00220948]
["bitfinex-derivatives","ETHF0:USTF0",1759325605031,3.21030463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325605227,0.00250463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325605835,0.00250463,4294.7,4294.6,5.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325607337,0.00250463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325608932,3.36960463,4294.7,4294.6,0.00220948]
["bitfinex-derivatives","ETHF0:USTF0",1759325609130,3.21030463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325610436,3.21030463,4294.7,4294.6,0.00220948]
["bitfinex-derivatives","ETHF0:USTF0",1759325610736,3.21030463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325611935,0.00250463,4294.7,4294.6,0.59740948]
["bitfinex-derivatives","ETHF0:USTF0",1759325612235,0.00250463,4294.7,4294.6,5.59740948]
["bitfinex-derivatives","ETHF0:USTF0",1759325613240,0.42139463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325613433,3.62919463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325613633,3.21030463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325614733,0.00250463,4294.7,4294.6,5.77030948]
["bitfinex-derivatives","ETHF0:USTF0",1759325616031,0.00250463,4294.7,4294.6,1.01630948]
["bitfinex-derivatives","ETHF0:USTF0",1759325617137,0.42139463,4294.7,4294.6,1.01630948]
["bitfinex-derivatives","ETHF0:USTF0",1759325617335,0.42139463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325617536,3.62919463,4294.7,4294.6,0.35140948]
["bitfinex-derivatives","ETHF0:USTF0",1759325617733,3.78849463,4294.7,4294.6,0.00220948]
["bitfinex-derivatives","ETHF0:USTF0",1759325617935,4.28885032,4294.7,4294.6,0.00220948]
["bitfinex-derivatives","ETHF0:USTF0",1759325618243,9.28885032,4294.7,4294.6,0.00220948]
["bitfinex-derivatives","ETHF0:USTF0",1759325618537,9.28885032,4294.7,4293.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759325618538,0.41897,4293.9,4293.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325618735,4.12712569,4293.9,4293.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325618941,4.12712569,4293.9,4293.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759325619136,0.50082776,4293.8,4293.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759325619337,0.50082776,4293.8,4293.7,0.35118671]
["bitfinex-derivatives","ETHF0:USTF0",1759325620436,0.66012776,4293.8,4293.7,0.00198671]
["bitfinex-derivatives","ETHF0:USTF0",1759325620940,0.50082776,4293.8,4293.7,0.00198671]
["bitfinex-derivatives","ETHF0:USTF0",1759325621335,0.50082776,4293.8,4293.7,0.35118671]
["bitfinex-derivatives","ETHF0:USTF0",1759325622336,3.2078,4293.9,4293.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1759325622535,0.50074915,4293.9,4293.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1759325622741,0.0591,4294.2,4293.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759325622942,0.41898,4293.8,4293.7,0.00198671]
["bitfinex-derivatives","ETHF0:USTF0",1759325623246,1.07902592,4293.8,4293.7,0.00198671]
["bitfinex-derivatives","ETHF0:USTF0",1759325624244,0.50074592,4293.8,4293.7,0.35118671]
["bitfinex-derivatives","ETHF0:USTF0",1759325624547,1.16606888,4293.9,4293.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325624843,1.16606888,4293.9,4293.7,0.00198671]
["bitfinex-derivatives","ETHF0:USTF0",1759325625038,0.66038888,4293.8,4293.7,0.00198671]
["bitfinex-derivatives","ETHF0:USTF0",1759325626749,0.66038888,4293.8,4293.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325626750,0.57835,4293.1,4293.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325626947,4.53323888,4293.1,4293.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325627248,0.41912,4292.4,4292.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325627444,3.2078,4292.5,4292.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325627651,0.50108888,4292.4,4292.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325629144,0.41907,4292.9,4292.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325629350,0.50079631,4292.8,4292.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325629849,3.2078,4293.5,4293.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325630039,0.91972413,4293.4,4293.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325630545,0.50070413,4293.4,4293.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325630751,0.50070413,4293.4,4293.3,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325630949,0.41901,4293.6,4293.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759325631251,0.9198455,4293.6,4293.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759325631546,0.5008355,4293.6,4293.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759325631744,0.41899,4293.7,4293.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759325632049,0.92009317,4293.7,4293.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325632347,0.50110317,4293.7,4293.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759325632645,1.04728,4294.6,4294.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325632646,3.2078,4294.5,4294.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325632853,0.5601684,4294.2,4294.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325633040,3.62672,4294.5,4294.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325633246,0.92002448,4294.4,4294.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325633551,0.50110448,4294.4,4294.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325633858,0.50110448,4294.4,4294.3,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759325634250,0.00250463,4294.7,4294.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759325634446,0.00250463,4294.7,4294.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325634754,0.41893,4294.3,4294.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325634947,0.41893,4294.3,4294.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325635253,0.92000016,4294.3,4294.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325635457,0.50107016,4294.3,4294.2,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759325635757,0.478,4294.6,4294.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759325636049,0.97541934,4294.6,4294.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759325636248,0.97541934,4294.6,4294.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1759325636249,0.55651934,4294.6,4294.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1759325636651,0.55651934,4294.6,4294.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759325636855,0.55651934,4294.6,4294.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759325637051,0.0591,4294.6,4294.5,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759325637449,0.0591,4294.6,4294.5,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759325637754,0.0591,4294.6,4294.5,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759325638055,0.00250463,4294.7,4294.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759325638452,0.4188,4295.7,4295.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325638652,0.49444314,4295.7,4295.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325639358,0.00185805,4295.7,4295.6,0.00265038]
["bitfinex-derivatives","ETHF0:USTF0",1759325639545,0.00185805,4295.7,4295.6,0.75516038]
["bitfinex-derivatives","ETHF0:USTF0",1759325641351,0.00185805,4295.7,4295.6,0.33635038]
["bitfinex-derivatives","ETHF0:USTF0",1759325641550,5.64319828,4295.7,4295.6,0.00265038]
["bitfinex-derivatives","ETHF0:USTF0",1759325641751,0.4189,4294.6,4294.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759325641951,0.4189,4294.6,4294.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325642148,0.4189,4294.7,4294.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1759325642353,0.91311248,4294.6,4294.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759325642553,3.2078,4294.9,4294.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1759325642752,3.2078,4294.9,4294.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325643057,3.70196399,4294.9,4294.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325644148,3.2078,4294.9,4294.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325644748,3.2078,4295.4,4295.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325644951,3.2078,4295.4,4295.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759325646460,3.2078,4295.4,4295.2,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759325646659,3.2078,4295.4,4295.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325647160,0.00185805,4295.7,4295.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759325647354,0.00185805,4295.7,4295.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325647558,0.00185805,4295.7,4295.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1759325648154,0.00185805,4295.7,4295.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325648364,0.00185805,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325648365,0.41886,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325648655,0.41886,4295.1,4295.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759325648957,0.41886,4295.1,4295.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325649252,3.2078,4295.3,4294.7,0.33579112]
["bitfinex-derivatives","ETHF0:USTF0",1759325649453,3.3551,4294.8,4294.7,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1759325650056,3.2078,4294.8,4294.7,0.33579112]
["bitfinex-derivatives","ETHF0:USTF0",1759325650456,3.3551,4294.8,4294.7,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1759325650761,8.6011,4294.8,4294.7,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1759325651152,9.09482081,4294.8,4294.7,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1759325651360,8.6011,4294.8,4294.7,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1759325651660,9.09482081,4294.8,4294.7,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1759325651856,8.84882081,4294.8,4294.7,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1759325652053,8.6011,4294.8,4294.7,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1759325652359,9.09483559,4294.8,4294.7,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1759325652556,0.41893,4294.3,4294.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325652762,3.77193,4294.3,4294.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759325653457,3.353,4294.3,4293.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325653654,0.41891,4294.6,4294.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325653856,3.2078,4294.8,4294.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325654054,3.2078,4294.8,4294.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325654255,3.2078,4294.3,4294.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325654855,0.66488,4294.9,4294.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759325654856,0.4189,4294.7,4294.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759325655059,3.353,4294.8,4294.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759325655364,3.353,4294.3,4293.7,0.00166327]
["bitfinex-derivatives","ETHF0:USTF0",1759325655663,3.353,4294.3,4293.7,0.75435327]
["bitfinex-derivatives","ETHF0:USTF0",1759325655856,3.62674,4294.3,4293.7,0.33536327]
["bitfinex-derivatives","ETHF0:USTF0",1759325656056,0.41895,4294.2,4294.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325656255,3.2078,4294.3,4294.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325656754,0.00185805,4295.7,4294.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325656755,3.2078,4294.8,4294.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325657062,3.2078,4294.8,4294.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759325657265,3.2078,4295.4,4295.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325657452,0.41881,4295.6,4295.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325657659,0.00185805,4295.7,4295.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325658164,0.00185805,4295.7,4295.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759325659756,0.00185805,4295.7,4295.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325659955,0.00185805,4295.7,4295.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1759325660958,0.00185805,4295.7,4295.6,5.75251]
["bitfinex-derivatives","ETHF0:USTF0",1759325662259,0.00185805,4295.7,4295.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1759325662565,0.00185805,4295.7,4295.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325662967,0.00185805,4295.7,4295.6,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759325663166,3.2078,4296.7,4296.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1759325663460,3.2078,4296.7,4296.6,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1759325663660,3.2078,4297.7,4297.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325663967,3.2078,4297.7,4297.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759325664168,3.20996002,4297.7,4297.6,0.58201525]
["bitfinex-derivatives","ETHF0:USTF0",1759325665068,3.20996002,4297.7,4297.6,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759325665069,3.34336002,4297.7,4297.6,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759325665773,3.34336002,4297.7,4297.6,0.33601525]
["bitfinex-derivatives","ETHF0:USTF0",1759325665774,3.20996002,4297.7,4297.6,0.33601525]
["bitfinex-derivatives","ETHF0:USTF0",1759325666068,3.20996002,4297.7,4297.6,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759325666660,3.34336002,4297.7,4297.6,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759325666868,3.20996002,4297.7,4297.6,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759325667070,3.20996002,4297.7,4297.6,0.33601525]
["bitfinex-derivatives","ETHF0:USTF0",1759325667676,3.20996002,4297.7,4297.6,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759325667878,3.34336002,4297.7,4297.6,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759325669170,3.58936002,4297.7,4297.6,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759325669374,0.1308,4297.1,4296.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325669679,0.41871,4296.6,4296.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325669880,0.41876,4296.1,4296.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759325670370,0.54956,4296.1,4296.0,0.00190381]
["bitfinex-derivatives","ETHF0:USTF0",1759325670572,0.41885,4295.2,4295.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325670965,0.4189,4294.6,4294.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759325671367,0.4189,4294.6,4293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325671572,0.4189,4294.6,4294.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325671573,0.41895,4294.2,4294.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325671774,0.41894,4294.3,4294.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759325671976,0.41894,4294.3,4294.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325672278,0.41894,4294.3,4294.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325672474,0.54974,4294.3,4294.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325672776,0.41894,4294.3,4294.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325673166,0.41894,4294.3,4294.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759325673372,0.41894,4294.3,4294.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325673773,3.75754,4294.3,4294.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325673977,0.1308,4294.2,4294.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325674178,0.62413582,4294.2,4294.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325675274,5.62413582,4294.2,4294.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325675473,0.54975,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325675675,1.28908582,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325677182,0.79575,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325677782,0.41895,4294.1,4294.0,0.46677196]
["bitfinex-derivatives","ETHF0:USTF0",1759325677982,0.41895,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325677983,0.54975,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325678174,0.41895,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325678376,0.41895,4294.1,4294.0,0.33527196]
["bitfinex-derivatives","ETHF0:USTF0",1759325678779,0.41895,4294.1,4294.0,0.46677196]
["bitfinex-derivatives","ETHF0:USTF0",1759325678978,3.2078,4294.3,4294.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325679284,0.1308,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325679487,0.3768,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325680782,0.41894,4294.2,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325680783,0.41894,4294.2,4294.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325680984,0.66494,4294.2,4294.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325681681,0.66494,4294.2,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325681883,0.79574,4294.2,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325682682,0.1308,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325683382,0.41894,4294.2,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325683582,0.41894,4294.2,4294.0,0.33527196]
["bitfinex-derivatives","ETHF0:USTF0",1759325684182,0.3768,4294.1,4294.0,0.00187196]
["bitfinex-derivatives","ETHF0:USTF0",1759325684589,0.54978,4293.8,4293.7,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759325684783,0.54978,4293.8,4292.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325684784,0.41906,4293.0,4292.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325684985,0.41915,4292.1,4292.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759325685190,0.4192,4291.6,4291.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759325685391,0.41925,4291.1,4291.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759325685587,3.20995182,4291.1,4291.0,0.71371773]
["bitfinex-derivatives","ETHF0:USTF0",1759325685891,0.00215182,4291.1,4291.0,0.71371773]
["bitfinex-derivatives","ETHF0:USTF0",1759325686585,0.00215182,4291.1,4291.0,5.46771773]
["bitfinex-derivatives","ETHF0:USTF0",1759325686785,0.00215182,4291.1,4291.0,5.71371773]
["bitfinex-derivatives","ETHF0:USTF0",1759325687685,0.00215182,4291.1,4291.0,0.71371773]
["bitfinex-derivatives","ETHF0:USTF0",1759325688587,0.00215182,4291.1,4291.0,0.46771773]
["bitfinex-derivatives","ETHF0:USTF0",1759325689183,0.00215182,4291.1,4291.0,8.67551773]
["bitfinex-derivatives","ETHF0:USTF0",1759325689385,0.00215182,4291.1,4291.0,5.46771773]
["bitfinex-derivatives","ETHF0:USTF0",1759325689586,0.00215182,4291.1,4291.0,0.71371773]
["bitfinex-derivatives","ETHF0:USTF0",1759325690082,0.00215182,4291.1,4291.0,5.71371773]
["bitfinex-derivatives","ETHF0:USTF0",1759325691484,0.00215182,4291.1,4291.0,0.46771773]
["bitfinex-derivatives","ETHF0:USTF0",1759325691792,0.00215182,4291.1,4291.0,0.71371773]
["bitfinex-derivatives","ETHF0:USTF0",1759325692595,0.00215182,4291.1,4291.0,0.46771773]
["bitfinex-derivatives","ETHF0:USTF0",1759325693493,0.00215182,4291.1,4291.0,0.71371773]
["bitfinex-derivatives","ETHF0:USTF0",1759325693688,3.2078,4291.7,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325694892,2.77243835,4291.7,4291.6,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325695294,3.2078,4292.8,4292.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325695496,3.62688,4292.8,4292.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325695893,3.2078,4292.8,4292.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325696292,3.20971431,4292.8,4292.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325697388,3.20971431,4292.8,4292.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759325697389,0.41911,4292.5,4292.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325697588,0.41912,4292.4,4292.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325697789,0.41912,4292.4,4292.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1759325697790,0.41912,4292.4,4292.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325697992,0.1259,4292.7,4292.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325698193,0.41915,4292.1,4292.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759325698396,0.41915,4292.1,4292.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325698795,0.41911,4292.5,4292.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1759325698995,0.41909,4292.7,4292.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325699197,0.9123162,4292.7,4292.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325699701,3.20971431,4292.8,4292.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325700194,3.70351847,4292.8,4292.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325700398,3.20971431,4292.8,4292.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325700598,0.00191431,4292.8,4292.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325700795,0.41897,4293.9,4292.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759325700999,0.9128169,4293.8,4293.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325701195,0.9128169,4293.8,4293.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325701196,0.41902,4293.4,4293.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325701394,3.2078,4293.4,4292.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1759325701590,0.41905,4293.1,4292.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325701922,0.1278,4292.9,4292.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325702094,0.41913,4292.3,4292.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325702294,0.1278,4292.0,4291.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325702501,0.49413367,4292.0,4291.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759325703197,5.62193367,4292.0,4291.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759325703401,5.62193367,4292.0,4291.0,0.47571773]
["bitfinex-derivatives","ETHF0:USTF0",1759325703402,0.41925,4291.1,4291.0,0.47571773]
["bitfinex-derivatives","ETHF0:USTF0",1759325703702,3.2078,4291.3,4291.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325703900,0.246,4292.0,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325703901,0.41919,4291.8,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325704100,3.2078,4291.9,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325704304,0.41918,4291.8,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325704799,0.4942661,4291.7,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325705097,0.41919,4291.8,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325705293,0.4192,4291.6,4291.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759325705493,0.91344439,4291.6,4291.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759325705693,0.49424439,4291.6,4291.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759325705903,0.41919,4291.7,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325706097,3.2078,4291.9,4291.0,0.13601773]
["bitfinex-derivatives","ETHF0:USTF0",1759325706098,0.41923,4291.3,4291.0,0.13601773]
["bitfinex-derivatives","ETHF0:USTF0",1759325706302,0.41919,4291.7,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325706503,0.49418676,4291.7,4291.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759325706700,0.4192,4291.7,4291.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759325706905,0.41925,4291.2,4291.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325707100,0.91327468,4291.2,4291.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325707294,0.41918,4291.8,4291.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1759325707604,0.41918,4291.8,4291.0,3.34381773]
["bitfinex-derivatives","ETHF0:USTF0",1759325707605,3.2078,4292.0,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325707806,0.4192,4291.7,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325708306,0.49413119,4291.9,4291.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325708507,3.2078,4292.0,4291.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1759325708805,3.2078,4292.0,4291.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325709203,0.41911,4292.5,4292.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1759325709399,0.41909,4292.7,4292.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759325709608,0.49445919,4292.6,4292.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325711201,0.41908,4292.8,4292.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325711504,0.4191,4292.6,4292.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759325711699,3.2078,4293.0,4292.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325711898,0.4946987,4292.9,4292.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759325712202,0.4946987,4292.8,4292.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325712395,0.4946987,4292.9,4292.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1759325712597,3.2078,4293.0,4292.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1759325712998,0.42159308,4293.1,4293.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325713303,0.41908,4292.8,4292.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325713506,0.49316745,4292.7,4292.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325713696,0.49316745,4292.7,4292.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1759325714000,0.00254308,4293.1,4293.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325714203,0.00254308,4293.1,4292.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759325714404,0.49576847,4293.1,4293.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325714701,0.49576847,4293.1,4293.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325715204,0.49576847,4293.1,4293.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759325715398,0.00254308,4293.1,4293.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759325716300,0.00254308,4293.1,4293.0,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759325716505,3.2078,4294.0,4293.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1759325716703,3.2078,4294.6,4293.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759325716918,0.1304,4295.4,4293.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759325716919,3.2078,4295.1,4295.0,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1759325717110,3.2078,4295.1,4295.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325717111,3.70102039,4295.1,4295.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325717299,0.41887,4295.0,4294.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759325717608,3.70102039,4295.1,4294.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325717609,0.41889,4294.8,4294.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325717903,0.41889,4294.8,4294.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325718108,0.49268909,4295.0,4294.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759325718411,0.49268909,4294.9,4294.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759325718802,0.00173633,4295.1,4295.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759325719416,3.2078,4296.1,4295.0,6.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759325719609,3.2078,4296.1,4296.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759325719804,3.69832499,4296.1,4295.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759325720112,0.4188,4295.7,4295.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759325720311,3.2078,4296.1,4295.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759325720511,0.41879,4295.8,4295.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759325721711,0.1256,4296.0,4295.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759325721908,3.2078,4295.6,4295.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759325722110,3.2078,4295.6,4295.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759325722410,3.21004436,4296.1,4295.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759325722612,3.21004436,4296.1,4296.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759325723212,3.21004436,4296.1,4296.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759325723517,3.21004436,4296.1,4296.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759325723819,0.00224436,4296.1,4296.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759325724023,0.00224436,4296.1,4296.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759325724412,0.00224436,4296.1,4296.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759325724810,3.21004436,4296.1,4296.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759325725618,3.21004436,4296.1,4295.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759325725619,0.41877,4296.0,4295.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325725915,0.41877,4296.0,4295.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759325726110,3.21004436,4296.1,4295.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759325726417,3.62880436,4296.1,4296.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325726718,0.4188,4295.8,4295.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325726917,0.4188,4295.8,4295.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325727307,3.21004436,4296.1,4295.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759325727513,3.21004436,4296.1,4296.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759325727817,0.41881,4295.6,4295.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759325728017,0.41881,4295.6,4295.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759325728213,0.41879,4295.8,4295.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1759325728414,0.4188,4295.7,4295.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325728615,0.41879,4295.9,4295.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1759325728816,3.21004436,4296.1,4295.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759325729012,3.21004436,4296.1,4295.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325729213,3.21004436,4296.1,4296.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759325729214,0.00224436,4296.1,4296.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759325729422,3.2078,4297.7,4296.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759325729617,3.2078,4297.7,4297.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325729817,3.62641,4297.7,4297.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759325730018,3.2078,4297.7,4297.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325730214,0.73313,4297.5,4297.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325730420,0.73555922,4297.5,4297.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325730816,0.73555922,4297.5,4297.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325731220,0.3145,4297.4,4297.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325732217,0.00242922,4297.5,4297.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325734017,0.00242922,4297.5,4297.4,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759325734920,0.00242922,4297.5,4297.4,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759325735120,0.41854,4298.4,4298.1,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759325735320,0.3145,4298.3,4298.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325735724,3.2078,4298.7,4298.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325735924,0.41854,4298.4,4298.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325736113,0.00277253,4298.4,4298.3,0.32202246]
["bitfinex-derivatives","ETHF0:USTF0",1759325736322,1.04619,4299.1,4298.3,0.32202246]
["bitfinex-derivatives","ETHF0:USTF0",1759325736323,3.2078,4299.3,4299.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325736625,0.41842,4299.7,4299.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325736825,0.41842,4299.6,4299.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325737123,0.73293,4299.5,4299.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759325737327,0.41847,4299.1,4299.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759325737530,0.3145,4299.2,4299.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759325737823,0.73296,4299.2,4299.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325738028,0.41846,4299.2,4299.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325738417,0.41846,4299.2,4299.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325738617,0.41851,4298.7,4298.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325738826,0.41851,4298.7,4298.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759325739018,0.41851,4298.7,4298.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325739222,0.41852,4298.6,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325739531,0.41852,4298.6,4298.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325739824,3.2078,4298.9,4298.3,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1759325740125,0.41852,4298.6,4298.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325740326,0.41853,4298.5,4298.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325741031,0.3145,4298.4,4298.3,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1759325741618,3.5223,4298.4,4298.3,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1759325743033,3.2078,4298.4,4298.3,0.32202246]
["bitfinex-derivatives","ETHF0:USTF0",1759325743219,3.5223,4298.4,4298.3,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1759325743827,8.5223,4298.4,4298.3,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1759325744022,0.41855,4298.3,4297.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759325744224,0.41855,4298.3,4297.1,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1759325744225,3.2078,4297.3,4296.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325744728,3.62643,4297.4,4297.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325744922,3.2078,4298.0,4297.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325745121,0.41859,4297.9,4297.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325745328,3.2078,4298.0,4297.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325747027,0.3145,4297.8,4297.7,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1759325747425,0.41858,4297.9,4297.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325747735,3.62638,4298.0,4297.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325747936,3.2078,4298.0,4297.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325748537,3.5223,4298.6,4297.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325748727,3.2078,4298.6,4298.5,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1759325748932,0.3145,4299.4,4299.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759325749134,0.90951704,4299.3,4299.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325749434,0.41845,4299.3,4299.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325749835,0.73295,4299.3,4299.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325750035,0.73295,4299.3,4299.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759325750236,0.73557663,4299.5,4299.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1759325750438,0.90955115,4299.4,4299.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325750842,1.22405115,4299.4,4299.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325751036,0.73296,4299.2,4299.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325751236,4.43195594,4299.2,4299.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325751437,4.43195594,4299.2,4299.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325751640,3.94076,4299.2,4299.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759325751845,3.2078,4299.2,4299.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325754129,3.2078,4299.2,4299.1,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759325754939,3.2078,4299.2,4299.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759325755441,3.2078,4299.2,4299.1,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759325755943,0.00264663,4299.5,4299.4,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1759325756336,0.00264663,4299.5,4299.4,5.74224]
["bitfinex-derivatives","ETHF0:USTF0",1759325757338,0.00264663,4299.5,4299.4,46.78824]
["bitfinex-derivatives","ETHF0:USTF0",1759325758643,0.00264663,4299.5,4299.4,41.54224]
["bitfinex-derivatives","ETHF0:USTF0",1759325758841,0.00264663,4299.5,4299.4,41.78824]
["bitfinex-derivatives","ETHF0:USTF0",1759325759739,0.00264663,4299.5,4299.4,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1759325760034,0.31594663,4299.5,4299.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1759325760536,0.31594663,4299.5,4299.4,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1759325760739,0.31594663,4299.5,4299.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325760944,0.3133,4299.4,4299.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1759325761245,0.41847,4299.1,4298.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759325761433,0.41847,4299.1,4299.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325761638,0.41852,4298.6,4298.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759325761947,0.406,4299.0,4298.1,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759325761948,0.3133,4298.5,4298.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1759325762144,0.3133,4298.5,4298.4,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1759325762337,0.3133,4298.5,4298.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759325762539,0.4185,4298.8,4298.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759325762740,0.3133,4298.6,4298.1,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759325763049,0.73185,4298.2,4298.1,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759325763341,1.22338224,4298.2,4298.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325763647,0.3133,4297.9,4297.7,0.74492711]
["bitfinex-derivatives","ETHF0:USTF0",1759325763848,0.49153224,4297.8,4297.7,0.74492711]
["bitfinex-derivatives","ETHF0:USTF0",1759325764241,0.80492107,4297.8,4297.7,0.24852711]
["bitfinex-derivatives","ETHF0:USTF0",1759325764542,0.80492402,4297.8,4297.7,0.24852711]
["bitfinex-derivatives","ETHF0:USTF0",1759325764744,0.3133,4298.1,4297.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325764944,0.80491942,4298.0,4297.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325765344,0.80491942,4298.0,4297.9,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1759325765345,0.49161942,4298.0,4297.9,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1759325765645,0.41851,4298.7,4298.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1759325765848,0.3133,4298.5,4298.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325766038,0.80481544,4298.5,4298.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759325766244,0.49151544,4298.5,4298.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759325766448,3.5211,4298.9,4298.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759325766449,3.2078,4298.9,4298.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759325766752,3.2078,4298.9,4298.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759325767743,0.00264663,4299.5,4299.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1759325767941,0.00264663,4299.5,4299.4,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1759325768336,0.00264663,4299.5,4299.4,44.99604]
["bitfinex-derivatives","ETHF0:USTF0",1759325768549,0.00264663,4299.5,4299.4,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1759325769049,0.00264663,4299.5,4299.4,44.99604]
["bitfinex-derivatives","ETHF0:USTF0",1759325770149,0.00264663,4299.5,4299.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325770457,0.31594663,4299.5,4299.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325770943,0.00264663,4299.5,4299.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325771149,0.3133,4299.4,4299.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1759325771352,0.3133,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325771645,0.73182,4298.5,4298.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759325771849,0.3133,4298.4,4298.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325772352,0.73183,4298.4,4298.2,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1759325772649,0.3133,4298.3,4298.2,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1759325772850,0.3133,4298.3,4298.2,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1759325773146,0.41857,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325773343,0.3133,4297.8,4297.7,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1759325774047,0.48744454,4297.8,4297.7,0.32632711]
["bitfinex-derivatives","ETHF0:USTF0",1759325774350,0.41858,4297.9,4297.7,0.32632711]
["bitfinex-derivatives","ETHF0:USTF0",1759325774648,0.80072739,4297.8,4297.7,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1759325775248,0.41867,4297.0,4296.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325775542,1.04655,4297.5,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325775543,3.2078,4297.5,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325775743,0.41858,4297.9,4297.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759325776044,0.41861,4297.6,4297.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325776350,0.41859,4297.8,4297.4,0.66683719]
["bitfinex-derivatives","ETHF0:USTF0",1759325776650,0.41858,4297.9,4297.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759325776844,0.41859,4297.8,4297.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759325777051,3.2078,4298.1,4298.0,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1759325777248,3.2078,4298.1,4298.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1759325777550,0.2716,4297.9,4297.4,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1759325777750,3.4794,4297.5,4297.4,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1759325779348,0.2716,4297.9,4297.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759325779545,0.41859,4297.8,4297.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759325779940,0.2716,4297.9,4297.4,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1759325780254,3.4794,4297.5,4297.4,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1759325781553,3.4794,4297.5,4297.4,0.31161719]
["bitfinex-derivatives","ETHF0:USTF0",1759325781744,3.2078,4297.5,4297.4,0.31161719]
["bitfinex-derivatives","ETHF0:USTF0",1759325781952,0.4186,4297.7,4297.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759325782254,0.68882,4297.5,4297.4,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1759325782442,3.98792,4297.5,4297.4,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1759325782646,3.98792,4297.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325782647,0.268,4296.4,4296.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759325782842,0.41872,4296.5,4296.3,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1759325783049,0.41872,4296.5,4296.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759325783248,0.268,4296.6,4296.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759325783447,0.41871,4296.5,4296.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759325783648,0.42099685,4296.5,4296.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325783853,0.00228685,4296.5,4296.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325784550,3.2078,4297.2,4297.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1759325784750,3.2078,4297.2,4297.1,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1759325784951,0.41862,4297.5,4297.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1759325785352,3.2078,4297.7,4297.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325785555,3.21057805,4297.7,4297.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325785956,0.00277805,4297.7,4297.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325786346,0.00277805,4297.7,4297.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759325786748,0.268,4297.6,4297.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759325787051,0.41863,4297.4,4297.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1759325787651,0.41863,4297.4,4297.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325787849,0.41864,4297.3,4297.1,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1759325788149,0.41864,4297.3,4297.1,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1759325788352,0.41867,4296.9,4296.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1759325788552,0.268,4297.5,4296.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325788754,0.41863,4297.4,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325788953,0.41861,4297.6,4297.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759325789159,0.00277805,4297.7,4297.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325789355,0.00277805,4297.7,4297.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759325789554,0.00277805,4297.7,4297.6,46.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759325789759,3.2078,4298.7,4298.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325790658,3.20966431,4298.7,4298.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325791459,0.00186431,4298.7,4298.6,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325791660,0.00186431,4298.7,4298.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1759325791855,0.00186431,4298.7,4298.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1759325792063,0.00186431,4298.7,4298.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759325792259,0.00186431,4298.7,4298.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325792657,0.41852,4298.5,4298.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325792864,0.41853,4298.4,4298.3,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1759325793057,0.268,4298.5,4298.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1759325793364,0.41851,4298.6,4298.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1759325793761,0.41851,4298.6,4298.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325794860,0.00186431,4298.7,4298.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325795058,0.41855,4298.2,4298.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325795658,0.41852,4298.5,4298.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1759325796056,0.41852,4298.5,4298.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325796256,0.268,4298.6,4298.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325796466,0.41852,4298.5,4298.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325796758,0.268,4298.6,4298.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1759325796965,0.42036431,4298.7,4298.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325797759,0.42036431,4298.7,4298.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759325797760,0.41854,4298.4,4298.2,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1759325797964,0.00186431,4298.7,4298.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325798264,0.41852,4298.5,4298.3,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1759325798459,0.00186431,4298.7,4298.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759325798460,0.42036431,4298.7,4298.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325798659,0.268,4298.0,4297.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325799768,0.41856,4298.1,4297.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325799956,0.41856,4298.1,4298.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325800360,0.41856,4298.1,4297.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325800564,0.268,4298.0,4297.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325801565,0.268,4298.2,4297.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1759325801865,3.2078,4297.6,4297.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759325803261,3.4758,4297.6,4297.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759325803467,0.41867,4297.0,4296.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325803669,0.68667,4297.0,4296.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325803870,0.41865,4297.2,4297.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325804368,0.41867,4296.9,4296.7,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1759325804568,0.41867,4296.9,4296.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325804863,0.268,4296.6,4296.3,0.42058638]
["bitfinex-derivatives","ETHF0:USTF0",1759325805065,0.41871,4296.5,4296.3,0.75488638]
["bitfinex-derivatives","ETHF0:USTF0",1759325805265,3.62651,4296.5,4296.3,0.00186638]
["bitfinex-derivatives","ETHF0:USTF0",1759325805469,0.268,4296.4,4296.3,0.33616638]
["bitfinex-derivatives","ETHF0:USTF0",1759325805671,3.2078,4296.5,4296.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325805865,3.2078,4297.1,4296.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759325806070,3.2078,4297.1,4296.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1759325806368,3.2078,4297.6,4297.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325806564,3.2078,4297.6,4297.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759325807165,3.2078,4297.6,4297.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325807365,3.2078,4297.6,4297.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759325808461,0.41865,4297.2,4297.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325808670,0.268,4297.0,4296.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759325808866,3.2078,4297.1,4297.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759325809062,3.2078,4297.1,4296.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759325809063,0.41868,4296.9,4296.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759325809262,0.41868,4296.9,4296.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325809263,0.68668,4296.9,4296.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325809458,3.2078,4297.1,4296.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325809459,0.68669,4296.8,4296.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759325809666,0.41869,4296.7,4296.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759325809875,0.268,4296.4,4296.3,0.00186638]
["bitfinex-derivatives","ETHF0:USTF0",1759325810070,3.2078,4296.6,4296.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325810259,0.41867,4296.9,4296.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759325810571,3.62645,4297.2,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325810764,3.2078,4297.2,4297.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325811372,0.41865,4297.1,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325811768,0.268,4297.2,4297.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325811967,0.1223,4297.0,4296.3,0.00186638]
["bitfinex-derivatives","ETHF0:USTF0",1759325812172,0.4187,4296.6,4296.3,0.00186638]
["bitfinex-derivatives","ETHF0:USTF0",1759325812369,3.2078,4296.7,4296.3,0.00186638]
["bitfinex-derivatives","ETHF0:USTF0",1759325812571,3.2078,4296.7,4296.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759325812572,3.62649,4296.7,4296.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759325812774,3.2078,4296.7,4296.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759325813071,0.41865,4297.1,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325813265,0.41865,4297.1,4297.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759325813874,3.2078,4297.2,4297.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759325814071,3.2078,4297.2,4297.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1759325814568,3.2078,4297.8,4297.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1759325816180,3.62634,4298.3,4298.1,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1759325816478,0.41857,4298.0,4297.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325816670,0.6866,4297.7,4297.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325816976,0.68662,4297.5,4297.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759325817171,0.68663,4297.3,4297.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325817367,0.268,4297.3,4297.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325817571,0.6866,4297.6,4297.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1759325817772,0.41862,4297.5,4297.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1759325817972,0.41862,4297.5,4297.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325818174,0.68663,4297.3,4297.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325818771,0.268,4297.5,4297.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1759325819266,3.2078,4297.7,4297.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325821077,0.41855,4298.2,4298.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1759325821273,0.48226908,4298.2,4298.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1759325821575,3.2078,4298.3,4298.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325821782,3.62634,4298.3,4298.1,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759325821980,3.2078,4298.3,4298.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325822478,0.268,4298.2,4297.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325822677,0.41858,4297.9,4297.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325822877,0.268,4297.8,4297.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325823876,0.68658,4297.8,4297.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325824475,0.41866,4297.0,4296.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325824671,0.41866,4297.0,4296.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759325824672,0.1877,4297.0,4296.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759325824970,0.244,4297.4,4296.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759325824971,3.2078,4297.8,4297.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325825172,1.14544685,4297.7,4297.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1759325825372,0.48293331,4297.6,4297.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325825578,3.2078,4298.3,4297.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759325825779,0.48286615,4298.2,4298.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325826075,0.48286615,4298.2,4298.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759325826076,0.48286615,4298.2,4298.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759325826275,3.81404,4298.3,4298.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759325826584,0.48291183,4298.2,4298.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325826880,0.60626,4298.1,4297.9,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1759325827081,0.41856,4298.1,4298.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325827580,0.48300366,4298.1,4298.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325827779,0.90155366,4298.2,4297.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759325828082,0.90156366,4298.1,4297.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325828374,3.2078,4298.3,4298.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1759325828576,3.69091662,4298.3,4298.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1759325828772,3.69091662,4298.3,4298.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325829572,3.2078,4298.3,4298.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325829974,0.00186431,4298.7,4298.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759325830172,3.2078,4299.9,4299.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759325830379,0.48276106,4299.8,4299.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1759325830978,3.2078,4299.9,4299.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1759325830979,3.2078,4299.9,4299.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325831281,3.2078,4299.9,4299.8,0.32264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325831282,3.21024314,4299.9,4299.8,0.32264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325832380,3.39794314,4299.9,4299.8,0.00264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325832573,3.64194314,4299.9,4299.8,0.00264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325832778,3.8797302,4299.9,4299.8,0.00264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325833175,3.39794314,4299.9,4299.8,0.00264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325833388,3.21024314,4299.9,4299.8,0.32264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325835783,3.21024314,4299.9,4299.8,0.00264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325835987,3.21024314,4299.9,4299.8,0.32264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325836586,0.00244314,4299.9,4299.8,0.32264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325836785,0.00244314,4299.9,4299.8,5.32264541]
["bitfinex-derivatives","ETHF0:USTF0",1759325837187,0.41821,4301.7,4301.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1759325837487,3.2078,4301.9,4301.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759325837690,3.2078,4301.9,4301.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759325838192,3.20954877,4301.9,4301.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759325838589,3.20954877,4301.9,4301.8,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759325838786,0.00174877,4301.9,4301.8,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759325839088,0.00174877,4301.9,4301.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759325839286,0.00174877,4301.9,4301.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325839786,0.00174877,4301.9,4301.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325839986,0.00174877,4301.9,4301.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325840187,3.20954877,4301.9,4301.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759325840892,3.20954877,4301.9,4301.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759325841189,0.41821,4301.7,4301.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759325841385,0.41824,4301.4,4301.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759325841591,0.41824,4301.4,4300.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1759325841592,0.41826,4301.1,4301.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759325841783,0.41827,4301.0,4300.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325841989,0.60547,4301.0,4300.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759325842391,1.04573,4300.9,4300.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759325842586,3.2078,4300.2,4300.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759325842889,0.41838,4300.0,4299.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759325843084,0.1872,4299.9,4299.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759325844085,0.1872,4299.9,4299.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1759325844389,0.41838,4300.0,4299.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759325844590,0.41838,4300.0,4299.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325844887,0.1873,4299.9,4299.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759325845289,0.1873,4299.9,4299.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1759325845586,0.1873,4299.9,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759325846189,5.1873,4299.9,4299.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759325846385,5.1873,4299.9,4299.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759325846889,0.1873,4299.9,4299.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759325847193,0.1873,4299.9,4299.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759325847492,0.1873,4299.9,4299.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759325847686,5.1873,4299.9,4299.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759325848687,5.66677642,4299.9,4299.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759325849090,0.41846,4299.1,4299.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759325849388,0.41852,4298.5,4298.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325849599,0.41854,4298.3,4298.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325849893,3.62632,4298.5,4298.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325850094,3.62870794,4298.5,4298.4,0.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325850495,3.21018794,4298.5,4298.4,0.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325850985,3.21018794,4298.5,4298.4,0.00286317]
["bitfinex-derivatives","ETHF0:USTF0",1759325851186,3.39488794,4298.5,4298.4,0.00286317]
["bitfinex-derivatives","ETHF0:USTF0",1759325851393,3.21018794,4298.5,4298.4,0.00286317]
["bitfinex-derivatives","ETHF0:USTF0",1759325851596,3.21018794,4298.5,4298.4,0.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325852295,3.21018794,4298.5,4298.4,5.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325852796,3.21018794,4298.5,4298.4,0.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325853901,3.21018794,4298.5,4298.4,0.00286317]
["bitfinex-derivatives","ETHF0:USTF0",1759325854396,3.21018794,4298.5,4298.4,0.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325854603,3.21018794,4298.5,4298.4,5.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325854994,3.21018794,4298.5,4298.4,5.58126317]
["bitfinex-derivatives","ETHF0:USTF0",1759325855489,3.21018794,4298.5,4298.4,0.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325855690,3.21018794,4298.5,4298.4,0.58126317]
["bitfinex-derivatives","ETHF0:USTF0",1759325856896,0.00238794,4298.5,4298.4,0.58126317]
["bitfinex-derivatives","ETHF0:USTF0",1759325857094,0.00238794,4298.5,4298.4,5.58126317]
["bitfinex-derivatives","ETHF0:USTF0",1759325857691,0.00238794,4298.5,4298.4,0.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325857994,3.63988794,4298.5,4298.4,0.00286317]
["bitfinex-derivatives","ETHF0:USTF0",1759325858402,3.21018794,4298.5,4298.4,0.33626317]
["bitfinex-derivatives","ETHF0:USTF0",1759325859201,3.21018794,4298.5,4298.4,0.00286317]
["bitfinex-derivatives","ETHF0:USTF0",1759325859202,9.16234834,4298.5,4298.4,0.00286317]
["bitfinex-derivatives","ETHF0:USTF0",1759325859397,4.16234834,4298.5,4298.4,0.00286317]
["bitfinex-derivatives","ETHF0:USTF0",1759325859803,9.16234834,4298.5,4298.4,0.00286317]
["bitfinex-derivatives","ETHF0:USTF0",1759325860600,0.41858,4297.8,4297.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759325860797,0.41869,4296.7,4296.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759325860997,0.41868,4296.9,4296.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1759325861192,3.62647,4297.0,4296.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325861399,0.41868,4296.9,4296.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325861600,0.41868,4296.9,4296.8,0.33625496]
["bitfinex-derivatives","ETHF0:USTF0",1759325862097,0.66368,4296.9,4296.8,0.00285496]
["bitfinex-derivatives","ETHF0:USTF0",1759325862300,0.245,4296.9,4296.8,0.33625496]
["bitfinex-derivatives","ETHF0:USTF0",1759325862496,0.41867,4296.9,4296.8,0.00285496]
["bitfinex-derivatives","ETHF0:USTF0",1759325863099,0.41875,4296.1,4296.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759325863298,0.41878,4295.8,4295.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325863498,0.4188,4295.6,4295.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759325863705,3.6266,4295.6,4295.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759325863902,8.4528,4295.6,4294.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325864201,0.41887,4294.9,4294.7,0.33625366]
["bitfinex-derivatives","ETHF0:USTF0",1759325864407,0.4212986,4294.9,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325864605,0.4212986,4294.9,4294.7,0.33625366]
["bitfinex-derivatives","ETHF0:USTF0",1759325864808,0.4212986,4294.9,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325865108,0.4212986,4294.9,4294.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325865605,0.0024286,4294.9,4294.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325866103,0.41887,4294.8,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325866497,0.41887,4294.8,4294.7,0.33625366]
["bitfinex-derivatives","ETHF0:USTF0",1759325866699,0.0024286,4294.9,4294.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325867911,0.41887,4294.8,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325868414,0.41887,4294.8,4294.7,0.33625366]
["bitfinex-derivatives","ETHF0:USTF0",1759325868912,0.41887,4294.8,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325869111,5.41887,4294.8,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325869709,0.41887,4294.8,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325869909,0.6662986,4294.9,4294.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325870311,0.6662986,4294.9,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325870603,5.6662986,4294.9,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325871103,0.6662986,4294.9,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325872613,0.6662986,4294.9,4294.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759325873714,0.6662986,4294.9,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325874618,0.6662986,4294.9,4294.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325875616,0.6662986,4294.9,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325875817,0.6662986,4294.9,4294.7,0.32485366]
["bitfinex-derivatives","ETHF0:USTF0",1759325876219,0.6662986,4294.9,4294.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325876412,0.0024286,4294.9,4294.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325876810,0.2474286,4294.9,4294.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325877010,0.41888,4294.8,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325877216,0.2474286,4294.9,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325877516,0.6662986,4294.9,4294.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325879017,0.6662986,4294.9,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325880211,0.41888,4294.8,4294.7,0.00285366]
["bitfinex-derivatives","ETHF0:USTF0",1759325881121,0.41888,4294.8,4294.7,0.32485366]
["bitfinex-derivatives","ETHF0:USTF0",1759325881122,0.66388,4294.8,4294.7,0.32485366]
["bitfinex-derivatives","ETHF0:USTF0",1759325881821,0.0024286,4294.9,4294.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325882010,0.0024286,4294.9,4294.8,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1759325882211,3.2078,4295.1,4295.0,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1759325882422,3.2078,4295.1,4295.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759325883215,3.20944556,4295.1,4295.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759325884715,3.2078,4295.7,4295.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759325884915,3.62659,4295.7,4295.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325885325,3.2078,4295.7,4295.6,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759325885520,3.2078,4296.7,4296.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325885725,3.2078,4296.7,4296.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325885923,3.21061695,4296.7,4296.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325886219,0.245,4297.4,4296.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325886220,3.2078,4297.2,4297.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325886824,3.2078,4297.2,4297.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325887024,3.2078,4297.7,4297.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759325887228,0.00246318,4297.7,4297.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759325887522,0.00246318,4297.7,4297.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759325888115,0.42106318,4297.7,4297.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759325888321,0.42106318,4297.7,4297.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759325888522,0.41863,4297.4,4297.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759325888716,0.41861,4297.6,4297.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759325888924,0.41862,4297.5,4297.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1759325889122,0.68046318,4297.7,4297.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325889327,0.41865,4297.2,4297.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325889618,0.41865,4297.2,4297.0,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759325889619,0.3154,4297.1,4297.0,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759325889826,0.41869,4296.8,4296.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759325890021,0.41869,4296.7,4296.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325890426,3.2078,4296.9,4296.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325890625,0.4187,4296.7,4296.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325891421,1.09668,4296.9,4296.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325891624,3.2078,4297.0,4296.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1759325891925,3.2078,4297.0,4296.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325893728,0.41867,4297.0,4296.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325893923,0.41865,4297.2,4297.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325894124,3.2078,4297.6,4297.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759325894521,0.00246318,4297.7,4297.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1759325894722,3.2078,4298.6,4298.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759325895023,3.2078,4298.6,4298.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759325895424,3.62627,4299.1,4298.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759325895620,3.2078,4299.1,4299.0,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1759325895822,0.00235256,4299.1,4299.0,0.45613607]
["bitfinex-derivatives","ETHF0:USTF0",1759325896023,0.99575256,4299.1,4299.0,0.00203607]
["bitfinex-derivatives","ETHF0:USTF0",1759325896228,4.20355256,4299.1,4299.0,0.00203607]
["bitfinex-derivatives","ETHF0:USTF0",1759325896726,0.41853,4298.4,4297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325896928,0.339,4298.2,4297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325897126,0.41858,4297.9,4297.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759325897326,3.6706,4298.5,4297.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325897522,0.356,4298.2,4297.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1759325897731,0.41856,4298.1,4297.9,0.42157763]
["bitfinex-derivatives","ETHF0:USTF0",1759325897926,0.356,4298.2,4297.9,0.42157763]
["bitfinex-derivatives","ETHF0:USTF0",1759325898126,0.41856,4298.1,4297.9,0.42157763]
["bitfinex-derivatives","ETHF0:USTF0",1759325898729,0.356,4298.2,4298.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759325898926,3.6706,4298.5,4298.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759325898927,3.5468,4298.5,4298.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759325899128,3.2078,4298.5,4298.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759325900436,0.00235256,4299.1,4298.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759325900632,0.3133,4299.0,4298.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759325900935,0.3133,4298.2,4298.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759325901132,0.3133,4298.0,4297.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759325901328,3.2078,4298.2,4297.9,0.73106763]
["bitfinex-derivatives","ETHF0:USTF0",1759325901524,3.2078,4298.2,4298.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759325901727,3.2078,4298.2,4298.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759325901925,0.3133,4298.0,4297.9,0.42157763]
["bitfinex-derivatives","ETHF0:USTF0",1759325902139,3.2078,4298.2,4298.1,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759325902339,3.62635,4298.2,4298.1,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759325902637,0.3133,4298.0,4297.9,0.00299763]
["bitfinex-derivatives","ETHF0:USTF0",1759325902834,0.3133,4298.0,4297.9,0.24799763]
["bitfinex-derivatives","ETHF0:USTF0",1759325903040,3.2078,4298.2,4298.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759325903247,0.41853,4298.4,4298.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759325903433,3.2078,4298.7,4298.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759325903636,3.2078,4298.7,4298.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759325903938,3.9641,4298.7,4298.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325904130,4.3201,4298.7,4298.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325904535,3.2078,4298.7,4298.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759325904838,0.41851,4298.6,4298.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759325905030,3.2078,4298.7,4298.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759325905230,0.34015256,4299.1,4298.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759325905439,0.41847,4299.0,4298.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759325905733,0.75627,4299.0,4298.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759325905936,0.1261,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325906133,0.3378,4298.9,4298.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325906642,0.75632,4298.6,4298.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759325906837,0.3378,4298.4,4298.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325907140,0.3378,4298.0,4297.7,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759325907342,0.3378,4298.4,4298.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1759325907530,0.75632,4298.5,4298.3,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1759325907727,0.356,4298.4,4298.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325907930,0.356,4298.4,4297.9,0.00299763]
["bitfinex-derivatives","ETHF0:USTF0",1759325907931,1.11237,4298.0,4297.9,0.00299763]
["bitfinex-derivatives","ETHF0:USTF0",1759325908137,1.23847,4298.0,4297.9,0.00299763]
["bitfinex-derivatives","ETHF0:USTF0",1759325908539,6.23847,4298.0,4297.9,0.00299763]
["bitfinex-derivatives","ETHF0:USTF0",1759325909236,0.41867,4297.0,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325909435,0.41868,4296.9,4296.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325909643,0.3378,4296.8,4296.7,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1759325909943,3.5456,4297.4,4296.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759325910138,3.5456,4297.4,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325910139,0.356,4297.2,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325910445,0.3378,4297.1,4297.0,0.42101511]
["bitfinex-derivatives","ETHF0:USTF0",1759325910645,0.6938,4297.1,4297.0,0.42101511]
["bitfinex-derivatives","ETHF0:USTF0",1759325911346,0.6938,4297.1,4297.0,0.00235511]
["bitfinex-derivatives","ETHF0:USTF0",1759325911941,0.356,4297.1,4297.0,0.34015511]
["bitfinex-derivatives","ETHF0:USTF0",1759325912344,0.6938,4297.1,4297.0,0.00235511]
["bitfinex-derivatives","ETHF0:USTF0",1759325912743,0.6938,4297.1,4296.0,3.04035511]
["bitfinex-derivatives","ETHF0:USTF0",1759325912744,0.3378,4296.4,4296.0,3.04035511]
["bitfinex-derivatives","ETHF0:USTF0",1759325912943,0.3378,4296.4,4296.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759325913353,0.3378,4296.4,4296.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1759325913644,0.1261,4296.5,4296.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759325913850,0.1261,4296.5,4296.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759325913851,0.3378,4296.1,4296.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759325914047,0.3378,4296.1,4296.0,0.00276174]
["bitfinex-derivatives","ETHF0:USTF0",1759325914842,0.3378,4296.4,4296.0,0.00276174]
["bitfinex-derivatives","ETHF0:USTF0",1759325915146,0.3378,4297.0,4296.5,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1759325915349,3.2078,4297.2,4296.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759325915350,3.5456,4297.2,4296.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759325915554,3.5456,4297.2,4297.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325915750,4.02737884,4297.2,4297.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759325916147,3.68957884,4297.2,4297.1,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1759325916458,3.2078,4297.2,4297.1,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1759325918052,1.04622,4298.9,4297.1,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1759325918250,2.91782092,4300.1,4299.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1759325918446,0.3378,4300.9,4300.1,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759325918651,0.3378,4300.9,4300.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759325918845,0.3378,4300.9,4300.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759325919259,0.34074013,4300.9,4300.8,1.28866866]
["bitfinex-derivatives","ETHF0:USTF0",1759325919453,0.34074013,4300.9,4300.8,0.00239378]
["bitfinex-derivatives","ETHF0:USTF0",1759325919655,3.54854013,4300.9,4300.8,0.00239378]
["bitfinex-derivatives","ETHF0:USTF0",1759325919854,0.75614,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325920050,0.4639,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325920246,0.4184,4299.7,4299.6,0.61998488]
["bitfinex-derivatives","ETHF0:USTF0",1759325920451,0.1261,4299.5,4299.4,0.61998488]
["bitfinex-derivatives","ETHF0:USTF0",1759325920752,0.4639,4299.5,4299.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759325920953,0.4639,4299.5,4299.4,0.4211449]
["bitfinex-derivatives","ETHF0:USTF0",1759325921148,0.4639,4299.5,4299.4,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759325922059,0.4639,4299.5,4299.4,0.2507149]
["bitfinex-derivatives","ETHF0:USTF0",1759325922254,0.4639,4299.5,4299.4,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759325924758,0.3378,4299.5,4299.4,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759325925355,0.4639,4300.0,4299.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759325925654,0.4639,4299.5,4299.4,0.4211449]
["bitfinex-derivatives","ETHF0:USTF0",1759325926058,0.4639,4299.5,4299.4,0.6691449]
["bitfinex-derivatives","ETHF0:USTF0",1759325926452,0.4639,4299.5,4299.4,0.4211449]
["bitfinex-derivatives","ETHF0:USTF0",1759325926660,0.4639,4299.5,4299.4,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759325926855,0.4639,4299.5,4299.4,0.2507149]
["bitfinex-derivatives","ETHF0:USTF0",1759325927056,0.4639,4299.5,4299.4,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759325927460,0.4639,4300.0,4299.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759325927959,0.3378,4300.0,4299.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759325928364,0.4639,4300.0,4299.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1759325929054,0.4639,4300.0,4299.8,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759325929251,0.88228,4300.0,4299.8,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759325929457,0.4639,4300.0,4299.8,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759325929656,0.88228,4300.0,4299.8,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759325929858,0.4639,4300.0,4299.4,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759325930059,0.4639,4299.5,4299.4,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759325930458,5.4639,4299.5,4299.4,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759325930765,0.4639,4299.5,4299.4,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759325932862,0.1261,4299.0,4298.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759325933057,0.4639,4299.0,4298.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759325933262,0.3362,4298.9,4298.7,41.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759325933562,0.3362,4298.9,4298.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759325933963,0.3362,4298.9,4298.8,0.4209096]
["bitfinex-derivatives","ETHF0:USTF0",1759325934259,0.3362,4298.9,4298.8,0.0024296]
["bitfinex-derivatives","ETHF0:USTF0",1759325940566,0.1261,4299.5,4298.8,0.0024296]
["bitfinex-derivatives","ETHF0:USTF0",1759325940567,0.3362,4299.4,4299.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1759325940761,0.3362,4299.9,4299.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1759325940963,0.4623,4300.0,4299.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759325941163,0.4623,4300.0,4299.9,41.46538]
["bitfinex-derivatives","ETHF0:USTF0",1759325941963,0.4623,4300.0,4299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325943162,0.1252,4299.5,4299.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1759325943361,0.4614,4299.5,4299.4,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1759325943565,0.3362,4299.5,4299.4,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1759325943769,0.3362,4299.5,4299.4,41.46542]
["bitfinex-derivatives","ETHF0:USTF0",1759325944067,0.3362,4299.4,4299.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1759325944268,0.3731,4300.0,4299.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759325944269,0.3362,4299.9,4299.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759325944469,0.3362,4299.9,4299.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1759325944763,0.3362,4300.8,4300.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759325944968,0.3362,4300.8,4300.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325946369,0.00294013,4300.9,4300.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759325946575,0.00294013,4300.9,4300.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759325946870,0.33914013,4300.9,4300.8,45.29179165]
["bitfinex-derivatives","ETHF0:USTF0",1759325947066,0.33914013,4300.9,4300.8,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759325947467,0.00294013,4300.9,4300.8,45.59109165]
["bitfinex-derivatives","ETHF0:USTF0",1759325947668,0.00294013,4300.9,4300.8,49.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759325948966,0.41822,4301.6,4301.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1759325949167,0.1252,4302.0,4300.8,50.50658007]
["bitfinex-derivatives","ETHF0:USTF0",1759325949168,0.3362,4301.3,4301.2,1.03719714]
["bitfinex-derivatives","ETHF0:USTF0",1759325949365,0.3362,4301.3,4301.2,0.61894714]
["bitfinex-derivatives","ETHF0:USTF0",1759325949570,0.3362,4301.2,4301.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325949765,0.3362,4301.4,4300.9,0.61894714]
["bitfinex-derivatives","ETHF0:USTF0",1759325949970,0.3362,4301.4,4300.8,45.04504714]
["bitfinex-derivatives","ETHF0:USTF0",1759325949971,0.3362,4300.9,4300.8,45.04504714]
["bitfinex-derivatives","ETHF0:USTF0",1759325950174,0.3362,4300.9,4300.8,45.29204714]
["bitfinex-derivatives","ETHF0:USTF0",1759325950474,0.3362,4300.9,4300.8,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759325950675,0.3362,4300.9,4300.8,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759325950861,0.3362,4300.9,4300.8,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759325952373,0.00295021,4301.4,4301.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1759325952571,0.00295021,4301.4,4301.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1759325952971,0.00295021,4301.4,4301.3,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759325953170,0.00295021,4301.4,4301.3,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759325953372,0.00295021,4301.4,4301.3,9.78839714]
["bitfinex-derivatives","ETHF0:USTF0",1759325953574,0.00295021,4301.4,4301.3,9.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759325953874,0.3362,4302.4,4302.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1759325954175,0.4181,4302.8,4302.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1759325954176,0.3362,4302.9,4302.2,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1759325954576,0.75429,4302.9,4302.2,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1759325954876,0.01671222,4302.3,4302.2,44.96799733]
["bitfinex-derivatives","ETHF0:USTF0",1759325955072,0.11891222,4302.3,4302.2,44.67459733]
["bitfinex-derivatives","ETHF0:USTF0",1759325955275,3.2078,4304.6,4303.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759325955480,3.2078,4304.6,4304.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1759325955776,0.1252,4305.5,4304.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325955777,0.1252,4305.0,4304.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325955972,0.54309,4305.0,4304.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325956166,0.54309,4305.0,4304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325956167,0.12727239,4305.0,4304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325956373,0.41791,4304.8,4304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325956572,3.62573,4304.6,4304.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325956869,0.1252,4304.5,4304.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325957071,0.1252,4304.5,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325957276,5.4614,4304.5,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325957470,5.4614,4304.5,4303.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759325957776,0.3362,4303.6,4303.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325958177,0.3362,4303.9,4303.2,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1759325958377,0.3362,4303.9,4303.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325958576,0.3362,4303.9,4303.2,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1759325958975,0.3362,4303.9,4303.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1759325959183,0.3362,4304.1,4303.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325959384,0.3362,4304.4,4303.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1759325959578,0.41805,4303.4,4303.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325959880,0.3362,4303.5,4303.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759325960079,0.418,4303.9,4303.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1759325960284,0.41802,4303.7,4303.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1759325960482,0.309,4303.7,4303.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759325960675,3.5785,4304.0,4303.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325960982,0.309,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325961174,0.309,4302.9,4302.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1759325961378,0.72709,4302.9,4302.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759325961579,0.41811,4302.8,4302.3,41.21814]
["bitfinex-derivatives","ETHF0:USTF0",1759325961777,3.2078,4303.0,4302.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759325961980,3.5168,4303.5,4302.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759325962183,3.2078,4303.5,4302.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759325962373,3.2078,4303.5,4302.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759325962687,0.41808,4303.1,4302.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759325962880,3.6405,4303.5,4302.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325963083,0.41807,4303.1,4302.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325963281,0.41807,4303.1,4302.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759325963485,0.41807,4303.2,4302.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759325963784,0.74454,4302.4,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325963985,0.3264,4302.3,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325964179,0.3264,4302.3,4302.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1759325964382,0.3264,4302.8,4302.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1759325964583,3.4548,4302.9,4302.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1759325964778,0.3264,4302.3,4302.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325965090,0.3264,4302.3,4302.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325965477,0.3264,4302.3,4301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325965682,0.3264,4302.3,4301.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1759325965989,0.3264,4302.3,4302.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1759325966289,0.3264,4302.3,4301.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1759325966480,0.3264,4302.3,4301.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1759325966682,0.3264,4302.3,4301.7,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759325967184,0.3264,4302.3,4301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325967383,0.3264,4302.3,4301.6,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759325967384,0.3264,4302.3,4301.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759325967587,0.3264,4302.3,4301.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1759325967789,0.3264,4302.3,4301.7,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759325967986,0.3264,4302.3,4301.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759325968187,0.74455,4302.3,4301.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759325968492,0.74455,4302.3,4301.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1759325968784,0.74455,4302.3,4301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759325968785,3.2078,4302.9,4302.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1759325968986,0.3264,4302.8,4302.6,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759325969188,3.2078,4302.9,4302.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325969189,0.3264,4302.6,4302.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325969885,0.41811,4302.7,4302.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759325970088,0.74451,4302.8,4302.6,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759325970286,3.2078,4302.9,4302.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759325970682,0.3264,4302.8,4302.5,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759325970883,0.3264,4302.8,4302.6,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759325971085,3.2078,4302.9,4302.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759325971279,3.2078,4302.9,4302.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325971280,0.4181,4302.8,4302.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325971586,0.4497,4302.5,4302.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759325972090,0.86783,4302.5,4302.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759325972584,0.74455,4302.3,4302.2,0.00163733]
["bitfinex-derivatives","ETHF0:USTF0",1759325972789,3.95235,4302.3,4302.2,0.00163733]
["bitfinex-derivatives","ETHF0:USTF0",1759325972983,0.74455,4302.3,4302.2,0.00163733]
["bitfinex-derivatives","ETHF0:USTF0",1759325973181,0.74455,4302.3,4301.1,0.61644629]
["bitfinex-derivatives","ETHF0:USTF0",1759325973182,0.3264,4301.2,4301.1,0.61644629]
["bitfinex-derivatives","ETHF0:USTF0",1759325973381,0.3264,4301.2,4299.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1759325973382,0.3264,4300.0,4299.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1759325973685,0.3264,4300.2,4299.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759325974186,0.00201557,4300.2,4300.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1759325974386,0.3264,4300.1,4300.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1759325974585,0.3264,4300.1,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325974586,0.74477,4300.1,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325974891,0.3264,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325976995,0.4497,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325977683,0.00201557,4300.2,4300.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325978188,0.00201557,4300.2,4300.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1759325978189,0.4497,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325978494,0.3264,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325978696,0.4497,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325979982,0.3264,4300.0,4299.9,3.52275467]
["bitfinex-derivatives","ETHF0:USTF0",1759325980184,0.32841557,4300.2,4300.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325980393,0.32841557,4300.2,4300.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1759325980694,0.00201557,4300.2,4300.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325980993,0.3264,4300.1,4300.0,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1759325981494,0.3264,4300.1,4300.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759325981991,0.00201557,4300.2,4300.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1759325984897,0.00201557,4300.2,4300.1,5.73166]
["bitfinex-derivatives","ETHF0:USTF0",1759325985294,0.00201557,4300.2,4300.1,46.53166]
["bitfinex-derivatives","ETHF0:USTF0",1759325985788,0.00201557,4300.2,4299.9,3.20945467]
["bitfinex-derivatives","ETHF0:USTF0",1759325985789,0.3264,4300.0,4299.9,3.20945467]
["bitfinex-derivatives","ETHF0:USTF0",1759325986498,0.00201557,4300.2,4300.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325986691,0.3264,4300.0,4299.9,3.20945467]
["bitfinex-derivatives","ETHF0:USTF0",1759325987891,0.41836,4300.1,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325988297,0.4497,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325988694,0.3264,4300.0,4299.9,0.42003467]
["bitfinex-derivatives","ETHF0:USTF0",1759325988893,0.41836,4300.1,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325989093,0.41836,4300.1,4300.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325989395,0.74476,4300.1,4300.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325989601,0.4497,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759325991499,0.00201557,4300.2,4300.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325992200,0.41828,4301.0,4300.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325992502,0.41828,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325992503,0.3264,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325993095,0.41829,4300.9,4300.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759325993302,0.3112,4300.7,4300.2,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759325993497,0.3112,4300.7,4300.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759325993701,0.00265502,4300.8,4300.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759325994000,0.00265502,4300.8,4300.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1759325994204,0.3112,4300.5,4300.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759325994502,0.3112,4300.5,4300.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759325995302,0.3112,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325995502,0.72952,4300.6,4300.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759325995698,0.00265502,4300.8,4300.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759325995699,0.41833,4300.5,4300.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759325995903,0.3112,4300.3,4300.2,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1759325996199,0.3112,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325998001,0.72954,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759325999300,0.3112,4300.3,4300.2,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1759325999700,0.41831,4300.7,4300.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326000002,0.31385502,4300.8,4300.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326000003,0.72952,4300.6,4300.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326000196,0.41834,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326000400,0.72954,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326000596,0.86247,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759326002006,0.72957,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759326002301,0.41837,4300.1,4299.9,0.32275467]
["bitfinex-derivatives","ETHF0:USTF0",1759326002506,0.3112,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759326002703,0.4441,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759326006003,5.6901,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759326006706,6.10847,4300.0,4299.9,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759326006897,0.41843,4299.4,4299.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759326007102,0.72963,4299.4,4299.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759326007297,0.55132,4299.5,4299.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326007506,0.55132,4299.5,4298.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759326007507,0.41842,4299.6,4299.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759326007708,0.3779,4300.0,4299.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326007905,0.00265502,4300.8,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326008207,0.00265502,4300.8,4300.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326008415,0.00265502,4300.8,4300.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759326008599,0.00265502,4300.8,4300.7,1.56748045]
["bitfinex-derivatives","ETHF0:USTF0",1759326008796,0.00265502,4300.8,4300.7,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1759326009107,0.00265502,4300.8,4300.7,5.73941]
["bitfinex-derivatives","ETHF0:USTF0",1759326009505,0.00265502,4300.8,4300.7,46.53941]
["bitfinex-derivatives","ETHF0:USTF0",1759326010203,3.2078,4302.1,4301.6,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1759326010399,0.3112,4302.0,4301.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326010602,0.3112,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326010906,1.04515,4303.3,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326010907,0.3112,4302.7,4302.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759326011100,0.4441,4303.5,4302.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326011295,0.42062786,4303.5,4302.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1759326011499,0.42062786,4303.5,4302.9,0.74118491]
["bitfinex-derivatives","ETHF0:USTF0",1759326011701,0.00259786,4303.5,4303.0,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1759326011903,0.00259786,4303.5,4303.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326012709,0.31379786,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326012909,0.73183786,4303.5,4303.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759326013109,0.41805,4303.3,4303.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759326013502,0.31379786,4303.5,4302.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759326013503,0.3112,4303.0,4302.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759326014401,0.4441,4303.0,4302.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759326018015,0.3112,4303.0,4302.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759326018208,0.4441,4303.0,4302.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759326018408,0.72936,4302.2,4302.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759326018712,0.1329,4302.5,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326018713,0.41821,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326018910,0.3112,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326019307,0.3112,4302.4,4301.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1759326019514,0.1329,4302.5,4302.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759326019712,0.1329,4302.5,4302.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759326019907,0.3112,4302.4,4302.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759326020306,0.3274,4302.8,4302.6,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759326020507,0.3274,4302.9,4302.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759326020712,0.3274,4302.9,4302.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326021008,0.4566,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326021212,0.3274,4302.4,4302.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1759326021807,0.3274,4302.9,4302.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759326022008,3.2078,4303.1,4303.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1759326022502,3.2078,4303.1,4303.0,5.75288]
["bitfinex-derivatives","ETHF0:USTF0",1759326022707,0.00259786,4303.5,4303.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1759326022915,0.00259786,4303.5,4303.4,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1759326024016,0.00259786,4303.5,4303.4,9.20664]
["bitfinex-derivatives","ETHF0:USTF0",1759326024218,0.3274,4304.4,4304.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1759326024409,4.2525,4305.2,4304.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1759326024717,0.309,4304.4,4304.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1759326025118,0.31065848,4304.4,4304.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1759326025614,0.00165848,4304.4,4304.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1759326025911,0.309,4304.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326026112,0.309,4304.3,4304.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1759326026309,0.309,4304.3,4304.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1759326026514,0.41797,4304.2,4303.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1759326026709,0.00165848,4304.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759326026710,0.309,4303.9,4303.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326026913,0.309,4303.7,4303.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759326027216,0.309,4303.9,4303.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326027411,0.309,4303.6,4303.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759326027614,0.309,4303.4,4303.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759326027814,0.41807,4303.1,4302.5,40.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759326028005,0.1309,4303.0,4302.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759326028210,0.309,4302.8,4302.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759326028412,0.1309,4303.0,4302.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759326028616,0.309,4302.9,4302.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759326028818,0.309,4302.6,4302.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759326029014,0.309,4302.9,4302.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759326029321,3.2078,4302.9,4302.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759326029519,0.309,4302.8,4302.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759326029716,3.5168,4303.4,4302.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326029923,3.6477,4304.0,4303.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326030218,0.309,4303.7,4303.2,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1759326030524,0.54894,4303.5,4303.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759326030726,0.309,4303.1,4302.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759326031022,0.309,4303.1,4302.7,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1759326031317,3.5168,4303.0,4302.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759326031624,0.309,4303.0,4302.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759326032425,0.1309,4303.0,4302.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759326032620,0.309,4302.9,4302.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1759326033222,0.41807,4303.1,4302.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1759326033223,0.309,4303.1,4302.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1759326033527,0.309,4303.1,4302.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759326033820,0.309,4302.8,4302.6,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759326034018,0.309,4302.7,4302.6,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759326034218,0.309,4302.7,4302.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1759326034425,0.309,4302.6,4302.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1759326035113,0.1309,4303.0,4302.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326035314,0.309,4302.9,4302.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759326035519,3.2078,4303.2,4303.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326035716,3.1978,4303.2,4303.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326036321,3.1978,4303.2,4303.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759326036721,3.5068,4303.2,4303.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326037029,0.309,4302.7,4302.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326037217,0.4181,4302.8,4302.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326037218,0.7271,4302.8,4302.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326037417,0.309,4302.7,4302.4,0.86162332]
["bitfinex-derivatives","ETHF0:USTF0",1759326037616,0.309,4302.7,4302.6,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759326037818,0.41814,4302.4,4302.2,0.80152332]
["bitfinex-derivatives","ETHF0:USTF0",1759326038024,0.309,4302.3,4302.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759326038629,5.309,4302.3,4302.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759326038823,0.41821,4301.7,4300.9,3.82342332]
["bitfinex-derivatives","ETHF0:USTF0",1759326039128,3.93501,4301.7,4301.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1759326039523,3.93501,4301.7,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326040224,3.93501,4301.7,4301.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1759326040225,3.5168,4301.7,4301.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1759326040923,3.5168,4301.7,4301.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1759326041226,3.7628,4301.7,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326041420,8.7628,4301.7,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326041616,8.7628,4301.7,4301.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1759326041823,3.5168,4301.7,4301.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1759326042127,3.2078,4301.7,4301.6,0.32885207]
["bitfinex-derivatives","ETHF0:USTF0",1759326042316,3.5168,4301.7,4301.6,0.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1759326044026,3.2078,4301.7,4301.6,0.74707207]
["bitfinex-derivatives","ETHF0:USTF0",1759326044224,0.309,4302.2,4302.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1759326044522,3.2078,4302.3,4302.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326045624,3.2078,4302.3,4301.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326045824,3.2078,4302.3,4302.0,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1759326046025,3.2078,4302.3,4301.7,0.61562332]
["bitfinex-derivatives","ETHF0:USTF0",1759326046026,0.41819,4301.9,4301.7,0.61562332]
["bitfinex-derivatives","ETHF0:USTF0",1759326046221,0.309,4301.9,4301.6,0.61757539]
["bitfinex-derivatives","ETHF0:USTF0",1759326046427,3.2078,4302.3,4302.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1759326046628,0.309,4301.7,4301.6,0.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1759326047133,0.555,4301.7,4301.6,0.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1759326047723,5.555,4301.7,4301.6,0.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1759326048425,0.555,4301.7,4301.6,0.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1759326048630,5.555,4301.7,4301.6,0.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1759326049230,5.555,4301.7,4300.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759326049231,0.1309,4301.0,4300.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759326049436,0.72729,4300.9,4300.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759326049730,0.4183,4300.8,4300.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1759326050127,0.1309,4301.0,4300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759326050327,0.309,4300.4,4300.3,0.00288361]
["bitfinex-derivatives","ETHF0:USTF0",1759326051428,5.309,4300.4,4300.3,0.00288361]
["bitfinex-derivatives","ETHF0:USTF0",1759326051639,0.309,4299.0,4298.7,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1759326051828,0.72749,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326052327,0.72753,4298.4,4298.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326052529,0.309,4297.4,4296.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326052827,0.309,4297.4,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326052828,0.309,4296.9,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326053025,3.2078,4297.2,4296.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326053335,0.309,4297.3,4297.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1759326053534,0.309,4297.3,4297.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759326053736,0.309,4297.3,4297.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759326054034,0.309,4297.3,4297.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1759326054429,0.309,4297.3,4297.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759326055233,0.309,4297.3,4297.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759326055435,0.00219425,4297.4,4297.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759326055936,0.3183,4297.3,4297.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759326056131,0.00219425,4297.4,4297.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759326057232,0.00219425,4297.4,4297.3,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759326057632,0.00219425,4297.4,4297.3,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759326058538,0.00219425,4297.4,4297.3,49.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759326059141,0.3183,4297.3,4297.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759326059333,0.3183,4297.3,4297.2,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1759326059639,0.3183,4297.3,4297.2,41.46465]
["bitfinex-derivatives","ETHF0:USTF0",1759326059933,0.00219425,4297.4,4297.2,41.46464]
["bitfinex-derivatives","ETHF0:USTF0",1759326060132,0.42082425,4297.4,4297.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759326060329,0.42082425,4297.4,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759326060330,0.3183,4297.2,4297.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1759326060530,0.3183,4297.2,4297.0,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1759326060838,0.00219425,4297.4,4297.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759326061039,0.00219425,4297.4,4297.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1759326061240,0.42082425,4297.4,4297.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759326061440,0.73912425,4297.4,4297.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759326061637,0.41866,4297.2,4297.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1759326061835,0.41867,4297.0,4296.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326062041,0.73697,4297.0,4296.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326062336,0.3183,4296.9,4296.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326062538,0.41867,4297.0,4296.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759326062730,0.3183,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326062933,0.3183,4296.8,4296.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759326063437,0.3183,4297.3,4296.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759326063637,0.00219425,4297.4,4297.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1759326063834,0.41865,4297.2,4296.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759326064039,0.41865,4297.2,4297.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759326064343,0.41865,4297.2,4297.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1759326064537,0.41865,4297.2,4297.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759326065836,0.41868,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326066231,0.3183,4296.8,4296.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759326066929,0.3183,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326067135,0.3183,4296.6,4296.5,0.18844054]
["bitfinex-derivatives","ETHF0:USTF0",1759326067739,0.4187,4296.7,4296.5,0.51654054]
["bitfinex-derivatives","ETHF0:USTF0",1759326067939,0.3183,4296.6,4296.5,0.18844054]
["bitfinex-derivatives","ETHF0:USTF0",1759326068131,0.3183,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326070944,0.73701,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326071939,0.3183,4296.6,4296.5,0.42106054]
["bitfinex-derivatives","ETHF0:USTF0",1759326072246,0.73701,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326072638,0.3183,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326072838,0.737,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326073343,0.3183,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326073645,0.73701,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326076149,3.94481,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326076845,0.73701,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326077550,0.41869,4296.7,4296.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759326077750,0.73699,4296.7,4296.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759326077945,0.4187,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326078147,0.737,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326078552,0.737,4296.6,4296.5,0.42105054]
["bitfinex-derivatives","ETHF0:USTF0",1759326078747,0.737,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326079053,0.3183,4296.6,4296.5,0.42105054]
["bitfinex-derivatives","ETHF0:USTF0",1759326079249,0.3183,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326079456,0.737,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326081249,0.737,4296.6,4296.5,0.6210268]
["bitfinex-derivatives","ETHF0:USTF0",1759326082054,0.737,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326082353,0.737,4296.6,4296.5,0.6210268]
["bitfinex-derivatives","ETHF0:USTF0",1759326082653,0.737,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326083549,0.737,4296.6,4296.5,0.6210268]
["bitfinex-derivatives","ETHF0:USTF0",1759326084248,0.737,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326084453,0.737,4296.6,4296.5,0.6210268]
["bitfinex-derivatives","ETHF0:USTF0",1759326084650,0.737,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326084651,5.737,4296.6,4296.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1759326085350,0.87556,4296.0,4295.9,0.61868626]
["bitfinex-derivatives","ETHF0:USTF0",1759326085651,0.87556,4296.0,4295.3,0.82642267]
["bitfinex-derivatives","ETHF0:USTF0",1759326085652,1.38068,4295.7,4295.3,0.82642267]
["bitfinex-derivatives","ETHF0:USTF0",1759326085852,0.75252,4295.4,4295.3,0.82642267]
["bitfinex-derivatives","ETHF0:USTF0",1759326086152,0.75252,4295.4,4294.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326086153,0.41887,4294.8,4294.7,1.24055571]
["bitfinex-derivatives","ETHF0:USTF0",1759326086450,0.3337,4294.6,4294.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759326086657,3.2078,4294.8,4294.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326087151,3.2078,4294.8,4294.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326087458,0.41891,4294.4,4294.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326087657,0.3337,4294.2,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326087952,0.3337,4294.1,4294.0,3.64142709]
["bitfinex-derivatives","ETHF0:USTF0",1759326088146,0.00197519,4294.2,4294.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326089453,0.00197519,4294.2,4294.1,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326090757,0.33567519,4294.2,4294.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326090958,0.00197519,4294.2,4294.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326091463,0.33567519,4294.2,4294.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326092071,0.75264,4294.1,4294.0,0.00232709]
["bitfinex-derivatives","ETHF0:USTF0",1759326092764,0.75264,4294.1,4292.5,1.36515571]
["bitfinex-derivatives","ETHF0:USTF0",1759326092765,1.38113,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326092967,1.04742,4293.9,4293.0,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1759326093165,0.41902,4293.3,4293.0,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1759326093358,0.75266,4293.9,4293.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326093561,0.41897,4293.8,4293.3,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759326093865,0.245,4294.1,4293.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759326094168,0.41896,4293.9,4293.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326094363,0.41896,4293.9,4293.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326094562,0.00197519,4294.2,4294.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326094758,0.00197519,4294.2,4294.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759326095067,0.00197519,4294.2,4294.1,8.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759326096062,4.59793,4295.5,4294.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759326096063,4.25483,4295.5,4294.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759326096269,0.41885,4295.0,4294.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326097168,0.42108587,4295.0,4294.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326097364,0.00223587,4295.0,4294.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326097760,3.2078,4296.0,4295.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759326097967,3.2078,4296.0,4295.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326098758,3.2094552,4296.0,4295.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326099166,3.2094552,4296.0,4295.9,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1759326099572,0.0016552,4296.0,4295.9,5.99466]
["bitfinex-derivatives","ETHF0:USTF0",1759326099766,0.0016552,4296.0,4295.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326099967,0.3337,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326100161,0.3337,4295.8,4295.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759326100362,0.4188,4295.5,4295.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326100567,0.4188,4295.5,4295.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326100767,0.4188,4295.5,4295.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326100968,0.4188,4295.5,4295.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326101570,0.4188,4295.6,4295.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326102869,0.4204152,4296.0,4295.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759326103069,0.0016552,4296.0,4295.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326103673,0.0016552,4296.0,4295.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326104866,0.3353552,4296.0,4295.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326105065,0.0016552,4296.0,4295.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326105265,0.0016552,4296.0,4295.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326105468,0.3353552,4296.0,4295.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326105665,0.0016552,4296.0,4295.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326106073,0.0016552,4296.0,4295.9,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326106467,0.0016552,4296.0,4295.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326107469,0.0016552,4296.0,4295.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326107669,0.0016552,4296.0,4295.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326108271,0.3353552,4296.0,4295.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326108483,0.0016552,4296.0,4295.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326109082,0.4204152,4296.0,4295.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759326109382,0.3337,4295.7,4295.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759326109787,0.41879,4295.7,4295.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759326109985,0.3337,4295.6,4295.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759326110380,0.3337,4295.5,4295.4,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1759326110878,0.3337,4295.5,4295.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326111080,0.3337,4295.5,4295.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326111580,0.3337,4295.3,4295.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759326111780,0.75252,4295.3,4295.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759326111981,0.75251,4295.5,4295.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1759326112285,0.4188,4295.6,4295.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759326112479,0.41878,4295.8,4295.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759326112674,0.41878,4295.8,4295.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326112874,0.75248,4295.8,4295.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759326113282,0.41879,4295.7,4295.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326113477,0.3319,4295.8,4295.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326113679,0.3319,4295.8,4295.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759326113680,0.41878,4295.7,4295.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326113876,0.3319,4295.5,4295.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759326114074,0.3319,4295.5,4295.4,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1759326114284,0.3319,4295.9,4295.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326114479,0.0016552,4296.0,4295.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1759326114788,0.3319,4295.9,4295.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326114987,0.75067,4295.8,4295.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326115184,0.1344552,4296.0,4295.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326115391,0.41877,4295.9,4295.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759326115590,0.41877,4295.8,4295.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326115885,0.41878,4295.7,4295.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1759326116090,0.75067,4295.8,4295.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1759326116285,0.75068,4295.7,4295.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326116681,3.3422552,4296.0,4295.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326116886,0.3319,4295.9,4295.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759326117088,0.3319,4295.8,4295.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759326117285,0.41879,4295.6,4295.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326117490,0.3319,4295.9,4295.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326117685,0.75069,4295.6,4295.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759326117890,0.3319,4295.6,4295.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759326118389,0.75069,4295.6,4295.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759326118683,0.3319,4295.5,4295.4,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1759326118888,0.75068,4295.8,4295.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326119084,3.2094552,4296.0,4295.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759326119390,0.0016552,4296.0,4295.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1759326119984,3.2078,4297.0,4296.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1759326120187,3.2078,4297.0,4296.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326120584,3.2078,4297.6,4297.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1759326121090,3.54266713,4297.6,4297.5,0.00190392]
["bitfinex-derivatives","ETHF0:USTF0",1759326121392,0.3319,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326121597,0.41873,4296.2,4296.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326121784,0.3319,4296.1,4296.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326122094,3.3406,4296.5,4295.7,41.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759326122294,0.75067,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326124188,0.3319,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326124588,0.5769,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326124793,5.5769,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326127092,0.5769,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326127290,0.5769,4295.8,4295.7,0.32616092]
["bitfinex-derivatives","ETHF0:USTF0",1759326127495,0.5769,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326130600,5.5769,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326130795,5.3319,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326131002,5.5769,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326131198,5.3319,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326131393,0.5769,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326134202,0.3319,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326134400,0.5769,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326135902,5.5769,4295.8,4295.7,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1759326136104,0.8835,4295.5,4295.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326136304,4.3363,4295.5,4295.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326136504,0.3319,4294.3,4294.2,1.15185175]
["bitfinex-derivatives","ETHF0:USTF0",1759326136803,0.3319,4294.3,4294.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759326137209,0.75369882,4294.3,4294.2,0.32675859]
["bitfinex-derivatives","ETHF0:USTF0",1759326137414,0.33477882,4294.3,4294.2,0.00285859]
["bitfinex-derivatives","ETHF0:USTF0",1759326137718,0.33477882,4294.3,4294.2,0.32675859]
["bitfinex-derivatives","ETHF0:USTF0",1759326137912,0.00287882,4294.3,4294.2,0.32675859]
["bitfinex-derivatives","ETHF0:USTF0",1759326138611,0.00287882,4294.3,4294.2,5.32675859]
["bitfinex-derivatives","ETHF0:USTF0",1759326139009,0.00287882,4294.3,4294.2,0.32675859]
["bitfinex-derivatives","ETHF0:USTF0",1759326139611,0.00287882,4294.3,4294.2,0.00285859]
["bitfinex-derivatives","ETHF0:USTF0",1759326139612,0.33317882,4294.3,4294.2,0.00285859]
["bitfinex-derivatives","ETHF0:USTF0",1759326141517,0.57817882,4294.3,4294.2,0.00285859]
["bitfinex-derivatives","ETHF0:USTF0",1759326145422,0.24787882,4294.3,4294.2,0.33745859]
["bitfinex-derivatives","ETHF0:USTF0",1759326145720,0.57867882,4294.3,4294.2,0.33745859]
["bitfinex-derivatives","ETHF0:USTF0",1759326145924,0.57867882,4294.3,4294.2,0.00285859]
["bitfinex-derivatives","ETHF0:USTF0",1759326147425,0.99758882,4294.3,4294.2,0.00285859]
["bitfinex-derivatives","ETHF0:USTF0",1759326147921,0.99758882,4294.3,4290.5,226.972]
["bitfinex-derivatives","ETHF0:USTF0",1759326147922,0.1317,4293.0,4292.7,0.62186166]
["bitfinex-derivatives","ETHF0:USTF0",1759326148126,0.3308,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326148323,0.3308,4292.6,4292.5,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759326149029,0.3308,4292.6,4292.5,3.54477336]
["bitfinex-derivatives","ETHF0:USTF0",1759326149526,0.245,4292.9,4292.5,3.96386336]
["bitfinex-derivatives","ETHF0:USTF0",1759326149720,0.74986,4292.8,4292.5,3.62926336]
["bitfinex-derivatives","ETHF0:USTF0",1759326149920,0.41907,4292.7,4292.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326150522,0.3308,4292.8,4292.5,3.62925336]
["bitfinex-derivatives","ETHF0:USTF0",1759326150724,3.2078,4293.0,4292.5,3.33607336]
["bitfinex-derivatives","ETHF0:USTF0",1759326150928,3.5386,4293.0,4292.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326151222,0.41905,4292.9,4292.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759326151423,3.2078,4293.0,4292.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1759326151629,0.245,4293.4,4293.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326151829,0.41903,4293.2,4293.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759326152021,0.41903,4293.2,4293.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326152418,0.41906,4292.8,4292.5,3.33607336]
["bitfinex-derivatives","ETHF0:USTF0",1759326152727,0.41906,4292.8,4292.5,3.75516336]
["bitfinex-derivatives","ETHF0:USTF0",1759326153127,3.2078,4293.1,4292.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326153327,3.2078,4293.1,4292.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326153527,0.74985,4292.9,4292.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326153923,1.18655,4292.9,4292.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759326154230,1.18655,4292.9,4292.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326154929,0.74988,4292.6,4292.5,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759326155130,0.74988,4292.6,4291.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326155131,0.1317,4292.0,4291.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326155325,0.99495,4291.9,4291.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326155518,0.41918,4291.6,4291.1,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1759326155828,0.245,4291.6,4291.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326156130,0.41921,4291.4,4291.2,0.00182683]
["bitfinex-derivatives","ETHF0:USTF0",1759326156330,0.245,4291.6,4291.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326156525,0.245,4291.6,4291.2,0.00182683]
["bitfinex-derivatives","ETHF0:USTF0",1759326156526,0.245,4291.6,4291.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326156922,3.2078,4292.0,4291.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326157122,0.41914,4292.1,4291.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1759326157331,0.41914,4292.1,4291.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1759326157631,0.3308,4292.2,4291.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1759326157828,0.3308,4291.7,4291.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326158020,0.3308,4291.9,4291.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326158221,0.245,4292.0,4291.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1759326158530,0.245,4292.0,4291.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326158925,0.41916,4291.8,4291.5,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1759326159132,0.41915,4291.9,4291.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759326159332,0.41917,4291.8,4291.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326159527,0.245,4292.0,4291.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326159528,0.5758,4292.0,4291.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326159928,3.2078,4292.1,4292.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759326160226,0.3308,4291.9,4291.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759326160421,0.3308,4291.9,4291.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326160934,3.2078,4292.1,4291.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759326160935,3.2078,4292.1,4292.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759326161137,0.245,4292.4,4292.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759326161431,3.2078,4292.6,4292.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759326161824,3.2078,4292.6,4292.5,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759326162225,3.2078,4292.6,4292.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759326162426,3.5386,4292.6,4292.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326162631,0.3308,4292.4,4292.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326163326,3.62689,4292.6,4292.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326163526,3.2078,4292.6,4292.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326163726,3.62689,4292.6,4292.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326164131,3.95769,4292.6,4292.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326164538,3.5386,4292.6,4292.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326165034,1.04777,4292.4,4292.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326165246,0.74992,4292.2,4292.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759326166335,0.41912,4292.2,4292.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326166537,0.63062,4292.2,4292.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326167133,0.41912,4292.2,4292.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326167938,0.63062,4292.2,4292.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326168330,0.96142,4292.2,4292.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326168528,0.63062,4292.2,4292.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326168735,0.41912,4292.2,4292.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326169133,0.63062,4292.2,4292.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326169339,1.18663,4292.1,4292.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759326169541,1.18663,4292.1,4292.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326169940,0.41913,4292.1,4292.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759326170134,0.41912,4292.3,4292.2,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759326170446,0.41912,4292.3,4292.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326170743,3.2078,4292.6,4292.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759326170945,3.83834,4293.1,4293.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326171250,0.7675,4292.7,4292.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326171440,1.18658,4292.7,4292.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326172049,0.85578,4292.7,4292.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326173051,1.18658,4292.7,4292.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326173349,0.85578,4292.7,4292.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326173547,1.18198,4292.7,4292.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759326173746,1.17892,4292.3,4292.2,1.16127722]
["bitfinex-derivatives","ETHF0:USTF0",1759326173947,1.17892,4292.3,4292.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759326175552,1.17892,4292.3,4292.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326176148,0.2192,4292.3,4292.2,1.80430722]
["bitfinex-derivatives","ETHF0:USTF0",1759326176346,0.41909,4292.6,4292.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759326176647,0.63829,4292.6,4292.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759326176850,0.63829,4292.6,4292.5,1.51361926]
["bitfinex-derivatives","ETHF0:USTF0",1759326177350,0.63829,4292.6,4292.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759326177551,0.63829,4292.6,4292.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759326178252,3.2078,4293.1,4292.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759326178457,3.62684,4293.1,4293.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759326178648,4.06044,4293.1,4293.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759326178848,4.38664,4293.1,4293.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326179347,1.17887,4292.8,4292.7,0.62432586]
["bitfinex-derivatives","ETHF0:USTF0",1759326179547,1.17887,4292.8,4292.7,0.83762586]
["bitfinex-derivatives","ETHF0:USTF0",1759326180051,0.2192,4292.8,4292.7,1.80600586]
["bitfinex-derivatives","ETHF0:USTF0",1759326180255,3.84604,4293.1,4293.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326180554,4.38664,4293.1,4293.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326181954,3.9676,4293.1,4293.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326182251,4.06044,4293.1,4293.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326182457,1.17887,4292.8,4292.7,0.6240169]
["bitfinex-derivatives","ETHF0:USTF0",1759326182752,0.41905,4293.0,4292.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326182956,0.41905,4293.0,4292.7,0.6240169]
["bitfinex-derivatives","ETHF0:USTF0",1759326182957,0.41905,4293.0,4292.9,1.38657066]
["bitfinex-derivatives","ETHF0:USTF0",1759326183255,0.63825,4293.0,4292.9,1.38657066]
["bitfinex-derivatives","ETHF0:USTF0",1759326183450,1.17885,4293.0,4292.9,1.38657066]
["bitfinex-derivatives","ETHF0:USTF0",1759326183852,1.17885,4293.0,4292.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759326184155,3.62684,4293.1,4293.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326184455,4.17224,4293.1,4293.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326184656,4.38664,4293.1,4293.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326184859,0.2192,4293.1,4293.0,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1759326185050,0.2192,4293.1,4293.0,1.9321566]
["bitfinex-derivatives","ETHF0:USTF0",1759326185250,0.2192,4293.1,4293.0,1.5131066]
["bitfinex-derivatives","ETHF0:USTF0",1759326185556,0.63824,4293.1,4293.0,1.5131066]
["bitfinex-derivatives","ETHF0:USTF0",1759326186354,0.96444,4293.1,4293.0,1.5131066]
["bitfinex-derivatives","ETHF0:USTF0",1759326186558,1.17884,4293.1,4293.0,1.5131066]
["bitfinex-derivatives","ETHF0:USTF0",1759326187552,0.41901,4293.5,4293.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326187855,0.41901,4293.5,4293.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326188061,0.63821,4293.5,4293.4,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759326188363,3.2078,4293.7,4293.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759326188656,1.66732624,4295.2,4293.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759326188657,3.2078,4294.2,4294.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326188857,1.04723,4294.7,4294.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1759326188858,0.42179882,4294.3,4294.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1759326189055,0.00287882,4294.3,4294.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326189253,0.00287882,4294.3,4294.2,1.59395964]
["bitfinex-derivatives","ETHF0:USTF0",1759326189451,0.00287882,4294.3,4294.2,7.00315571]
["bitfinex-derivatives","ETHF0:USTF0",1759326189747,0.00287882,4294.3,4294.2,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326189948,0.63804,4295.1,4295.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759326190157,1.17864,4295.1,4295.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326190357,0.41886,4294.9,4294.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326190560,0.85248,4294.7,4294.6,0.62283258]
["bitfinex-derivatives","ETHF0:USTF0",1759326190747,1.17868,4294.7,4294.6,0.62283258]
["bitfinex-derivatives","ETHF0:USTF0",1759326190952,0.7598,4294.4,4294.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326191153,0.7598,4294.4,4294.3,0.00189255]
["bitfinex-derivatives","ETHF0:USTF0",1759326191650,0.7598,4294.4,4294.3,0.21519255]
["bitfinex-derivatives","ETHF0:USTF0",1759326191852,0.2192,4294.4,4294.3,0.76449255]
["bitfinex-derivatives","ETHF0:USTF0",1759326192050,3.20980512,4294.7,4294.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759326192051,0.41889,4294.6,4294.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759326192252,3.20980512,4294.7,4294.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759326192457,0.00200512,4294.7,4294.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759326193361,0.3262,4296.0,4295.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1759326193658,0.41874,4296.2,4296.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326193861,0.74492,4296.4,4296.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326194061,0.3262,4296.4,4295.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326194357,0.00293524,4296.4,4295.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326194659,0.74496,4296.0,4295.8,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1759326194957,0.74496,4296.0,4295.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326195159,0.4188,4295.6,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326195454,0.74497,4295.9,4295.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326195657,0.41878,4295.8,4295.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326195855,0.74498,4295.8,4295.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326196051,0.41883,4295.3,4295.1,0.62097742]
["bitfinex-derivatives","ETHF0:USTF0",1759326196252,0.74504,4295.2,4295.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326196458,0.74505,4295.0,4294.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759326196850,0.41881,4295.4,4295.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759326197056,0.41878,4295.8,4295.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759326197357,3.2078,4295.9,4295.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326197957,0.3262,4295.6,4295.0,0.74777742]
["bitfinex-derivatives","ETHF0:USTF0",1759326198261,0.41882,4295.3,4295.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326198459,0.3262,4295.8,4295.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759326198656,0.74502,4295.4,4295.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759326198965,0.41879,4295.7,4295.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759326199165,0.3262,4295.6,4295.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759326199359,0.3262,4295.3,4295.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1759326200153,0.4188,4295.6,4295.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759326200359,0.325,4295.5,4295.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1759326201658,3.2078,4295.9,4295.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759326202058,0.325,4295.8,4295.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759326202560,0.325,4295.8,4295.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1759326203463,0.3082,4295.4,4294.4,0.62097742]
["bitfinex-derivatives","ETHF0:USTF0",1759326203762,0.3082,4295.4,4294.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326203763,3.2078,4294.8,4294.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326203965,0.41888,4294.7,4294.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759326204160,0.41888,4294.7,4294.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759326204357,0.72708,4294.7,4294.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759326204567,0.72708,4294.7,4294.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326204761,3.2078,4294.8,4294.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759326204958,3.2078,4294.8,4294.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326205263,3.516,4294.8,4294.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326205460,3.516,4294.8,4294.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326205461,0.3082,4294.5,4294.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326206166,0.3082,4294.7,4294.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1759326206364,3.2078,4294.8,4294.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326206566,3.516,4294.8,4294.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326206761,3.2078,4294.8,4294.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326206965,0.1355,4296.0,4295.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326207266,3.2078,4296.3,4295.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326207267,3.2078,4296.3,4296.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326207569,3.2078,4296.3,4295.9,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759326207761,0.3082,4296.2,4295.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759326208069,0.72699,4295.7,4295.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759326208268,3.2078,4295.8,4295.0,1.07417742]
["bitfinex-derivatives","ETHF0:USTF0",1759326208458,3.2078,4295.8,4295.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326208459,0.41884,4295.2,4295.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326208656,0.3082,4295.1,4295.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326209059,3.2078,4295.8,4295.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759326209261,3.2078,4295.8,4295.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326209466,0.3082,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326210068,0.3082,4295.0,4294.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1759326210262,0.3082,4295.0,4294.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326211066,0.41886,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326211267,0.3082,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326211469,0.1355,4294.5,4294.3,0.00189255]
["bitfinex-derivatives","ETHF0:USTF0",1759326211669,4.17891,4294.4,4294.3,0.00189255]
["bitfinex-derivatives","ETHF0:USTF0",1759326213168,3.93491,4294.4,4294.3,0.00189255]
["bitfinex-derivatives","ETHF0:USTF0",1759326213669,3.516,4294.4,4294.3,0.00189255]
["bitfinex-derivatives","ETHF0:USTF0",1759326214566,0.3082,4294.4,4294.3,0.00189255]
["bitfinex-derivatives","ETHF0:USTF0",1759326214767,0.4189,4294.5,4294.3,0.32069255]
["bitfinex-derivatives","ETHF0:USTF0",1759326214970,0.244,4294.8,4294.3,0.73961255]
["bitfinex-derivatives","ETHF0:USTF0",1759326215268,0.41887,4294.8,4294.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326215466,0.72707,4294.8,4294.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326215766,3.2078,4294.9,4294.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759326216073,3.2078,4294.9,4294.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326216074,3.62666,4294.9,4294.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326216371,0.3082,4294.8,4294.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1759326216572,0.41888,4294.7,4294.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759326216771,0.3082,4294.8,4294.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759326216968,3.2078,4295.4,4294.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759326217171,0.5522,4295.3,4294.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326217470,0.41888,4294.8,4294.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326217672,0.3082,4294.7,4294.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326218068,0.41888,4294.8,4294.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326218273,0.3082,4294.5,4294.3,0.62286997]
["bitfinex-derivatives","ETHF0:USTF0",1759326218469,0.4189,4294.5,4294.3,0.73961255]
["bitfinex-derivatives","ETHF0:USTF0",1759326218777,0.3082,4294.4,4294.3,0.00189255]
["bitfinex-derivatives","ETHF0:USTF0",1759326219371,0.41888,4294.7,4294.3,0.62286997]
["bitfinex-derivatives","ETHF0:USTF0",1759326219569,3.62666,4294.9,4294.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326219969,3.93486,4294.9,4294.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1759326220174,3.62666,4294.9,4294.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326220575,3.93486,4294.9,4294.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326220972,0.3082,4294.9,4294.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326221179,0.3082,4295.9,4295.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326221474,3.6265,4296.6,4296.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326221679,3.2078,4296.6,4296.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326222878,3.2078,4296.6,4296.3,0.94037163]
["bitfinex-derivatives","ETHF0:USTF0",1759326223079,3.2078,4296.6,4296.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759326223281,0.41867,4296.9,4296.3,6.18437163]
["bitfinex-derivatives","ETHF0:USTF0",1759326223474,0.41868,4296.8,4296.3,6.18437163]
["bitfinex-derivatives","ETHF0:USTF0",1759326224171,0.41868,4296.8,4296.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759326224481,0.41868,4296.8,4296.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759326224482,0.3082,4296.8,4296.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759326224676,3.2078,4297.1,4296.2,0.62157163]
["bitfinex-derivatives","ETHF0:USTF0",1759326224677,0.31113524,4296.4,4296.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759326224872,0.00293524,4296.4,4296.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759326226882,3.2078,4297.1,4297.0,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1759326227086,0.3082,4297.6,4297.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759326227087,3.2078,4297.6,4297.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759326227279,3.2078,4297.6,4297.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759326227881,3.20963439,4297.6,4297.5,0.32084886]
["bitfinex-derivatives","ETHF0:USTF0",1759326228190,3.20963439,4297.6,4297.5,0.00204886]
["bitfinex-derivatives","ETHF0:USTF0",1759326228191,3.51783439,4297.6,4297.5,0.00204886]
["bitfinex-derivatives","ETHF0:USTF0",1759326228385,8.51783439,4297.6,4297.5,0.00204886]
["bitfinex-derivatives","ETHF0:USTF0",1759326230682,8.51783439,4297.6,4296.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759326230683,0.41871,4296.5,4296.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759326230892,0.72691,4296.5,4296.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759326231289,0.3082,4296.3,4296.2,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759326231489,0.3082,4296.3,4296.2,3.52911711]
["bitfinex-derivatives","ETHF0:USTF0",1759326231783,0.3082,4296.3,4296.2,3.21031711]
["bitfinex-derivatives","ETHF0:USTF0",1759326232184,0.3082,4296.3,4296.2,3.52911711]
["bitfinex-derivatives","ETHF0:USTF0",1759326232383,0.3082,4296.3,4296.2,3.21031711]
["bitfinex-derivatives","ETHF0:USTF0",1759326232986,0.3082,4296.3,4296.2,0.00251711]
["bitfinex-derivatives","ETHF0:USTF0",1759326233683,0.5522,4296.3,4296.2,0.00251711]
["bitfinex-derivatives","ETHF0:USTF0",1759326233882,0.244,4296.4,4296.2,0.00251711]
["bitfinex-derivatives","ETHF0:USTF0",1759326234088,0.98322,4296.4,4296.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326234279,0.3205,4296.3,4296.2,0.00251711]
["bitfinex-derivatives","ETHF0:USTF0",1759326234683,5.5645,4296.3,4296.2,0.00251711]
["bitfinex-derivatives","ETHF0:USTF0",1759326236288,0.73935,4295.1,4294.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326236589,0.41885,4295.1,4295.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326236786,0.41882,4295.4,4294.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1759326236983,0.3205,4295.5,4294.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326237197,3.2078,4295.6,4295.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759326238688,3.2078,4296.1,4296.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759326238887,3.5283,4296.1,4296.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326239088,3.5283,4296.1,4295.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759326239393,0.41879,4295.7,4295.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326239586,0.3205,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326239888,0.73936,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326240090,4.19116,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326240883,3.94716,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326241085,4.19116,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326241684,3.94716,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326241883,3.5283,4294.9,4294.8,0.33939461]
["bitfinex-derivatives","ETHF0:USTF0",1759326242088,3.2078,4294.9,4294.8,0.33939461]
["bitfinex-derivatives","ETHF0:USTF0",1759326242292,3.5283,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326242990,0.73931,4295.5,4295.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759326243192,0.3205,4295.5,4295.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759326243493,3.2078,4295.9,4295.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759326243494,3.5283,4295.9,4295.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759326243797,3.2078,4295.9,4295.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759326243998,0.3205,4295.7,4295.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1759326244199,3.2078,4295.9,4295.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1759326244386,3.2078,4295.9,4295.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326244592,3.94707,4295.9,4295.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326244792,3.94707,4295.9,4295.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326244793,0.3205,4295.6,4295.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326245091,0.41878,4295.8,4295.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326245292,0.41878,4295.8,4295.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326245597,0.73928,4295.8,4295.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326245798,0.41879,4295.6,4295.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759326245999,0.73929,4295.6,4295.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326246394,0.73929,4295.6,4295.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759326246894,0.73929,4295.6,4295.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326249301,0.3205,4295.5,4295.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759326249499,0.3205,4295.4,4295.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759326249797,0.3205,4295.7,4295.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326249993,0.73933,4295.3,4295.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759326250200,0.41883,4295.3,4295.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326250699,3.2078,4295.9,4295.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759326250998,3.2078,4296.4,4295.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326251190,3.2078,4296.4,4296.1,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1759326251391,3.2078,4296.4,4296.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326252590,3.62652,4296.4,4296.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326253104,3.2078,4296.4,4296.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326254201,0.3205,4296.2,4296.1,0.80777163]
["bitfinex-derivatives","ETHF0:USTF0",1759326254501,0.3205,4296.2,4296.1,1.14437163]
["bitfinex-derivatives","ETHF0:USTF0",1759326254795,0.3205,4296.2,4296.1,0.80777163]
["bitfinex-derivatives","ETHF0:USTF0",1759326254990,0.3205,4296.2,4296.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326256297,3.2078,4296.4,4296.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326256597,3.62652,4296.4,4296.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326256798,0.41873,4296.2,4296.1,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1759326257000,0.41873,4296.2,4296.1,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1759326257300,0.41873,4296.2,4296.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1759326257699,3.5283,4296.9,4296.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326257903,0.41871,4296.5,4296.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326258098,0.73921,4296.5,4296.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326259002,0.3205,4296.5,4296.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326259203,0.73921,4296.5,4296.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1759326259403,0.73921,4296.5,4296.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759326259604,0.73803,4296.3,4296.1,1.35441163]
["bitfinex-derivatives","ETHF0:USTF0",1759326259802,0.3193,4296.2,4296.1,1.35441163]
["bitfinex-derivatives","ETHF0:USTF0",1759326260102,0.3193,4296.2,4296.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1759326260493,0.73802,4296.4,4296.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759326261207,0.244,4296.4,4296.1,0.80799265]
["bitfinex-derivatives","ETHF0:USTF0",1759326261501,0.73803,4296.2,4296.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326264502,0.41877,4295.8,4295.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326264707,0.3231,4295.8,4295.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326265010,0.74187,4295.8,4295.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326265602,0.3231,4295.8,4295.7,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1759326265800,0.74187,4295.8,4295.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326266509,1.16857,4295.8,4295.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326266802,0.41879,4295.6,4295.4,4.14369265]
["bitfinex-derivatives","ETHF0:USTF0",1759326267006,0.3231,4295.7,4295.4,4.14369265]
["bitfinex-derivatives","ETHF0:USTF0",1759326267007,1.1686,4295.5,4295.4,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759326267202,1.1686,4295.5,4295.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759326267504,1.1686,4295.5,4295.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326267505,1.16862,4295.3,4295.2,0.86579265]
["bitfinex-derivatives","ETHF0:USTF0",1759326267698,1.16862,4295.3,4295.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326267903,0.41884,4295.1,4295.0,0.62179265]
["bitfinex-derivatives","ETHF0:USTF0",1759326268100,0.1344,4295.0,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326268302,0.3231,4295.3,4294.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759326268503,0.41885,4295.0,4294.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759326268698,0.74195,4295.0,4294.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759326269007,0.3231,4295.0,4294.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759326269206,0.41883,4295.2,4295.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1759326269414,0.41882,4295.3,4295.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759326269598,0.3231,4295.3,4295.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759326269798,0.3231,4295.3,4295.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1759326270108,0.74195,4295.0,4294.9,0.96079265]
["bitfinex-derivatives","ETHF0:USTF0",1759326270303,0.41884,4295.1,4295.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759326270503,0.74196,4294.9,4294.8,0.81078726]
["bitfinex-derivatives","ETHF0:USTF0",1759326270807,0.74196,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326271009,0.3231,4295.3,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326271200,0.74193,4295.2,4294.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326271405,1.16864,4295.1,4295.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759326271702,1.16866,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326272510,0.7498,4294.9,4294.8,0.54669461]
["bitfinex-derivatives","ETHF0:USTF0",1759326272911,0.7498,4294.9,4294.8,0.96556461]
["bitfinex-derivatives","ETHF0:USTF0",1759326273113,0.7498,4294.9,4294.8,1.18186461]
["bitfinex-derivatives","ETHF0:USTF0",1759326273817,1.16866,4294.9,4294.8,0.76299461]
["bitfinex-derivatives","ETHF0:USTF0",1759326274617,0.7498,4294.9,4294.8,0.62656461]
["bitfinex-derivatives","ETHF0:USTF0",1759326274812,0.62972,4295.3,4295.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326275013,0.62972,4295.3,4295.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1759326275014,3.62661,4295.4,4295.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1759326275210,3.62661,4295.4,4295.3,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1759326275410,0.41881,4295.4,4295.3,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1759326275811,0.41881,4295.4,4295.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326276016,0.41881,4295.4,4295.3,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1759326276218,0.41882,4295.3,4295.2,0.62179265]
["bitfinex-derivatives","ETHF0:USTF0",1759326276419,0.84553,4295.2,4295.1,1.40969265]
["bitfinex-derivatives","ETHF0:USTF0",1759326276916,0.62973,4295.2,4295.1,2.04483265]
["bitfinex-derivatives","ETHF0:USTF0",1759326277223,0.41883,4295.2,4295.1,1.62599265]
["bitfinex-derivatives","ETHF0:USTF0",1759326278224,0.41883,4295.2,4295.1,2.04483265]
["bitfinex-derivatives","ETHF0:USTF0",1759326278522,0.41883,4295.2,4295.1,1.62599265]
["bitfinex-derivatives","ETHF0:USTF0",1759326278918,1.16863,4295.2,4295.1,1.62599265]
["bitfinex-derivatives","ETHF0:USTF0",1759326279319,0.55325,4295.0,4294.9,3.82959265]
["bitfinex-derivatives","ETHF0:USTF0",1759326279522,1.30305,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326279911,1.16865,4295.0,4294.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759326280116,0.84555,4295.0,4294.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759326280412,1.16865,4295.0,4294.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759326281215,1.16865,4295.0,4294.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326282720,0.534,4295.4,4295.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759326282926,0.2109,4295.4,4295.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326283326,0.62971,4295.4,4295.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326284224,1.16861,4295.4,4295.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326284424,0.41883,4295.2,4295.1,0.86579265]
["bitfinex-derivatives","ETHF0:USTF0",1759326284624,0.7498,4295.2,4295.1,1.62599265]
["bitfinex-derivatives","ETHF0:USTF0",1759326284932,0.84553,4295.2,4295.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759326285430,0.62973,4295.2,4295.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759326285725,0.3231,4295.5,4295.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326285726,0.6297,4295.5,4295.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326285933,0.8455,4295.5,4295.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326286228,1.1686,4295.5,4295.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326287129,0.6297,4295.5,4295.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326287332,0.6297,4295.5,4295.4,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1759326287526,0.6297,4295.5,4295.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326288234,0.4188,4295.5,4295.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326288732,0.6297,4295.5,4295.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326289128,0.6297,4295.5,4295.3,0.62360823]
["bitfinex-derivatives","ETHF0:USTF0",1759326289129,0.84551,4295.4,4295.3,0.62360823]
["bitfinex-derivatives","ETHF0:USTF0",1759326289433,1.16861,4295.4,4295.3,1.38380823]
["bitfinex-derivatives","ETHF0:USTF0",1759326289630,3.4187,4295.8,4295.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759326289836,3.4187,4295.8,4295.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326290033,3.83747,4295.8,4295.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326290228,4.37637,4295.8,4295.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759326290429,4.37637,4295.8,4295.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759326291032,4.37637,4295.8,4295.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759326291536,1.1686,4295.5,4295.4,0.82850823]
["bitfinex-derivatives","ETHF0:USTF0",1759326291738,1.303,4295.5,4295.4,0.62360823]
["bitfinex-derivatives","ETHF0:USTF0",1759326294138,1.303,4295.5,4295.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759326294440,1.1686,4295.5,4295.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759326294828,0.41882,4295.3,4295.2,1.07196989]
["bitfinex-derivatives","ETHF0:USTF0",1759326295032,0.83982,4295.3,4295.2,1.28896989]
["bitfinex-derivatives","ETHF0:USTF0",1759326295235,1.15742,4295.3,4295.2,1.81656989]
["bitfinex-derivatives","ETHF0:USTF0",1759326295430,1.15742,4295.3,4295.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759326296338,0.41882,4295.3,4295.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759326296738,0.3176,4295.7,4295.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759326296931,0.41877,4295.8,4295.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326297134,0.62227,4295.8,4295.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326297330,1.15738,4295.7,4295.6,0.83330188]
["bitfinex-derivatives","ETHF0:USTF0",1759326297535,1.15738,4295.7,4295.6,1.57790188]
["bitfinex-derivatives","ETHF0:USTF0",1759326297931,0.83978,4295.7,4295.6,1.57790188]
["bitfinex-derivatives","ETHF0:USTF0",1759326298341,1.15738,4295.7,4295.6,1.57790188]
["bitfinex-derivatives","ETHF0:USTF0",1759326300338,0.421,4295.7,4295.5,0.62488557]
["bitfinex-derivatives","ETHF0:USTF0",1759326300539,0.7386,4295.5,4295.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759326300740,0.4188,4295.5,4295.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759326300934,1.1574,4295.5,4295.4,1.76410188]
["bitfinex-derivatives","ETHF0:USTF0",1759326301136,0.6223,4295.5,4295.4,1.76410188]
["bitfinex-derivatives","ETHF0:USTF0",1759326301837,1.1574,4295.5,4295.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326302043,1.1574,4295.5,4295.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759326302343,0.8398,4295.5,4295.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326302637,1.1574,4295.5,4295.4,1.57790188]
["bitfinex-derivatives","ETHF0:USTF0",1759326302841,1.1574,4295.5,4295.3,1.36370188]
["bitfinex-derivatives","ETHF0:USTF0",1759326302842,1.15741,4295.4,4295.3,1.36370188]
["bitfinex-derivatives","ETHF0:USTF0",1759326303040,1.15741,4295.4,4295.3,0.83330188]
["bitfinex-derivatives","ETHF0:USTF0",1759326303239,1.15742,4295.3,4295.2,1.57790188]
["bitfinex-derivatives","ETHF0:USTF0",1759326303535,3.4113,4295.8,4295.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326303744,3.7289,4296.4,4296.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759326303943,4.36512,4296.4,4296.3,1.05594449]
["bitfinex-derivatives","ETHF0:USTF0",1759326304243,0.41865,4297.1,4296.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759326304444,0.7386,4297.1,4297.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759326304742,0.83968,4296.8,4296.7,0.62392308]
["bitfinex-derivatives","ETHF0:USTF0",1759326305044,0.7386,4296.7,4296.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326305546,0.7386,4296.7,4296.6,1.36825531]
["bitfinex-derivatives","ETHF0:USTF0",1759326305949,0.7386,4296.7,4296.6,0.84065531]
["bitfinex-derivatives","ETHF0:USTF0",1759326306142,0.7386,4296.7,4296.6,0.62365531]
["bitfinex-derivatives","ETHF0:USTF0",1759326306446,1.1573,4296.6,4296.5,0.62365531]
["bitfinex-derivatives","ETHF0:USTF0",1759326306746,1.1573,4296.6,4296.5,1.15405531]
["bitfinex-derivatives","ETHF0:USTF0",1759326307241,4.3651,4296.6,4296.5,0.62365531]
["bitfinex-derivatives","ETHF0:USTF0",1759326307444,0.8637,4296.5,4296.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326307943,0.7386,4296.5,4296.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759326308544,0.7386,4296.5,4296.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326310045,4.0475,4296.6,4296.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326310242,1.1573,4296.6,4296.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759326310444,0.62222,4296.4,4296.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326310650,0.7386,4296.1,4296.0,0.62365531]
["bitfinex-derivatives","ETHF0:USTF0",1759326310845,1.15735,4296.0,4295.8,0.93705531]
["bitfinex-derivatives","ETHF0:USTF0",1759326311038,0.41875,4296.0,4295.8,1.55445531]
["bitfinex-derivatives","ETHF0:USTF0",1759326311241,0.41874,4296.2,4296.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759326311438,0.41874,4296.2,4296.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759326311439,0.41873,4296.3,4296.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326311643,0.62223,4296.3,4296.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326311945,0.41874,4296.1,4296.0,1.08365531]
["bitfinex-derivatives","ETHF0:USTF0",1759326312154,1.15734,4296.1,4296.0,1.39705531]
["bitfinex-derivatives","ETHF0:USTF0",1759326312442,1.15734,4296.1,4296.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759326312646,0.83976,4295.9,4295.8,1.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1759326312847,1.15736,4295.9,4295.8,1.34025531]
["bitfinex-derivatives","ETHF0:USTF0",1759326313247,1.15736,4295.9,4295.8,0.80985531]
["bitfinex-derivatives","ETHF0:USTF0",1759326313452,1.15736,4295.9,4295.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326313745,0.421,4295.4,4295.1,0.62365531]
["bitfinex-derivatives","ETHF0:USTF0",1759326313951,0.83981,4295.4,4295.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759326314147,0.83981,4295.4,4295.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759326314344,0.2035,4295.4,4295.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326314548,0.41881,4295.5,4295.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759326314851,1.15741,4295.5,4295.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759326315252,0.41882,4295.3,4295.1,0.62365531]
["bitfinex-derivatives","ETHF0:USTF0",1759326315446,0.41884,4295.1,4295.0,3.83145531]
["bitfinex-derivatives","ETHF0:USTF0",1759326315642,1.15744,4295.1,4295.0,3.83145531]
["bitfinex-derivatives","ETHF0:USTF0",1759326315949,1.15744,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326316143,1.15744,4295.1,4295.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759326316546,1.15744,4295.1,4294.8,0.62644992]
["bitfinex-derivatives","ETHF0:USTF0",1759326316547,0.83986,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326316848,1.15746,4294.9,4294.8,0.62019461]
["bitfinex-derivatives","ETHF0:USTF0",1759326317159,1.15746,4294.9,4294.8,0.93359461]
["bitfinex-derivatives","ETHF0:USTF0",1759326317546,1.15746,4294.9,4294.8,0.18899461]
["bitfinex-derivatives","ETHF0:USTF0",1759326317955,1.15746,4294.9,4294.8,0.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1759326318153,1.15746,4294.9,4294.8,0.71939461]
["bitfinex-derivatives","ETHF0:USTF0",1759326319054,0.62236,4294.9,4294.8,0.93359461]
["bitfinex-derivatives","ETHF0:USTF0",1759326319256,0.93996,4294.9,4294.8,0.93359461]
["bitfinex-derivatives","ETHF0:USTF0",1759326319456,1.15746,4294.9,4294.8,0.93359461]
["bitfinex-derivatives","ETHF0:USTF0",1759326319754,1.15746,4294.9,4294.8,0.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1759326319951,1.15746,4294.9,4294.8,0.18899461]
["bitfinex-derivatives","ETHF0:USTF0",1759326320450,1.15746,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326320655,1.15746,4294.9,4294.8,0.22409461]
["bitfinex-derivatives","ETHF0:USTF0",1759326320956,4.60826,4294.9,4294.8,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1759326321347,4.60826,4294.9,4293.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759326321348,0.2207,4294.0,4293.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759326321551,1.04719,4294.8,4294.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759326321552,0.8511,4294.6,4294.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759326321855,0.8511,4294.6,4294.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759326321856,0.63964,4294.1,4294.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759326322155,0.41897,4293.8,4293.7,0.62365531]
["bitfinex-derivatives","ETHF0:USTF0",1759326322353,1.17161,4292.4,4292.2,0.83189744]
["bitfinex-derivatives","ETHF0:USTF0",1759326322546,0.41912,4292.3,4291.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759326322752,0.2207,4292.4,4292.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759326323050,0.3203,4293.2,4293.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759326323254,0.41902,4293.3,4293.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326323549,3.5444,4293.5,4293.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759326323758,0.5403,4293.3,4293.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759326323952,3.2078,4293.5,4293.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759326324157,0.41901,4293.4,4293.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326324352,3.4115,4293.5,4293.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759326324553,3.7481,4293.5,4293.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759326324752,4.1671,4293.5,4293.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759326325058,4.3796,4293.5,4293.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759326326653,0.4162,4293.2,4293.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759326326958,0.83527,4292.8,4292.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759326327153,0.83527,4292.8,4292.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759326328161,1.17187,4292.8,4292.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759326328351,1.17187,4292.8,4292.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759326329155,1.17187,4292.8,4292.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759326329360,0.83527,4292.8,4292.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759326329658,1.17187,4292.8,4292.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759326330161,0.41909,4292.6,4292.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759326330357,1.17189,4292.6,4292.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759326331457,1.41489,4292.6,4292.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759326331961,0.41912,4292.2,4292.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326332152,3.3349,4293.0,4292.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759326332358,0.2037,4292.8,4292.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759326332862,0.41906,4292.9,4292.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326333355,0.3366,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326333560,0.41899,4293.6,4293.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759326333761,0.419,4293.5,4293.3,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1759326333963,0.419,4293.5,4293.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326335356,0.75562,4293.3,4293.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759326335954,0.99862,4293.3,4293.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759326337668,0.41902,4293.3,4293.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759326338465,0.41902,4293.3,4293.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326338962,3.2078,4293.5,4293.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326339276,0.41902,4293.3,4293.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326339865,0.41902,4293.3,4292.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326339866,0.41905,4293.0,4292.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326340163,0.41905,4293.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326340164,0.75565,4293.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326340356,0.75565,4293.0,4292.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326340761,0.3366,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326340963,0.75567,4292.8,4292.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326341762,0.75567,4292.8,4292.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326342165,0.41911,4292.4,4292.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759326342359,0.41911,4292.4,4292.3,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1759326343064,0.41911,4292.4,4292.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759326343265,0.75571,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326343658,0.3366,4293.0,4292.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759326343863,0.41907,4292.8,4292.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326344366,0.75567,4292.8,4292.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326344570,0.3366,4292.7,4292.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326344862,0.75571,4292.4,4292.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759326345462,0.41911,4292.4,4292.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759326346570,0.3366,4293.1,4292.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759326346767,0.41909,4292.6,4292.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759326347563,3.6715,4293.5,4292.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326347766,1.04745,4293.7,4293.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326348069,0.41902,4293.3,4293.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326348370,0.00253574,4293.8,4293.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326348565,0.00253574,4293.8,4293.7,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759326348867,0.00253574,4293.8,4293.7,4.58839744]
["bitfinex-derivatives","ETHF0:USTF0",1759326349067,0.00253574,4293.8,4293.7,5.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1759326349971,0.00253574,4293.8,4293.7,10.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1759326350166,0.00253574,4293.8,4293.7,8.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759326350466,0.75810574,4293.8,4293.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759326350667,0.75810574,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326350865,0.42150574,4293.8,4293.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759326352373,0.00253574,4293.8,4293.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759326352566,3.2078,4294.7,4294.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759326352771,3.2078,4294.7,4294.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1759326352974,3.2078,4294.7,4294.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759326353171,0.41887,4294.9,4294.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326353670,0.42067406,4294.9,4294.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326354076,0.75467406,4294.9,4294.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759326354468,0.75288,4294.7,4294.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326354670,0.75291,4294.4,4294.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326354870,0.41891,4294.4,4294.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759326355374,0.00180406,4294.9,4294.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326355574,0.41889,4294.7,4294.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326355767,0.41889,4294.7,4294.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759326359578,0.00180406,4294.9,4294.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1759326359975,0.42066406,4294.9,4294.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326360175,0.75466406,4294.9,4294.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326360773,0.4189,4294.5,4294.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759326360974,0.7529,4294.5,4294.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759326361181,0.4189,4294.6,4294.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759326361377,0.00180406,4294.9,4294.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759326361575,0.334,4296.1,4295.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1759326361781,0.41874,4296.2,4296.0,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759326361979,0.75271,4296.5,4296.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1759326362181,0.334,4296.8,4296.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326362378,0.41869,4296.7,4296.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326362585,0.4187,4296.6,4296.5,0.31125691]
["bitfinex-derivatives","ETHF0:USTF0",1759326362883,0.7527,4296.6,4296.5,0.00285691]
["bitfinex-derivatives","ETHF0:USTF0",1759326363084,0.7527,4296.6,4296.5,0.31125691]
["bitfinex-derivatives","ETHF0:USTF0",1759326363485,0.7527,4296.6,4296.5,0.00285691]
["bitfinex-derivatives","ETHF0:USTF0",1759326363882,5.7527,4296.6,4296.5,0.00285691]
["bitfinex-derivatives","ETHF0:USTF0",1759326364486,0.7527,4296.6,4296.5,0.00285691]
["bitfinex-derivatives","ETHF0:USTF0",1759326364884,5.7527,4296.6,4296.5,0.00285691]
["bitfinex-derivatives","ETHF0:USTF0",1759326365887,0.7527,4296.6,4296.5,0.00285691]
["bitfinex-derivatives","ETHF0:USTF0",1759326366080,0.7527,4296.6,4296.5,0.31125691]
["bitfinex-derivatives","ETHF0:USTF0",1759326366081,0.4187,4296.6,4296.5,0.31125691]
["bitfinex-derivatives","ETHF0:USTF0",1759326366283,0.00166791,4296.7,4296.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326366488,0.00166791,4296.7,4296.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759326366889,0.00166791,4296.7,4296.6,46.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759326367577,3.2078,4297.9,4297.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759326367779,0.41859,4297.7,4297.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326367981,0.41861,4297.5,4297.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759326368286,0.334,4297.4,4297.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326368489,0.33599248,4297.4,4297.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759326368890,0.334,4297.2,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759326369092,0.334,4297.3,4296.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326369284,0.41865,4297.1,4296.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326369590,0.41864,4297.2,4297.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326369792,0.41864,4297.2,4297.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759326370092,0.00199248,4297.4,4297.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1759326370284,0.00199248,4297.4,4297.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759326371390,3.2078,4298.9,4298.3,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759326371689,0.41851,4298.6,4298.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326372288,0.4205618,4298.6,4298.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326372584,0.4205618,4298.6,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326372788,0.0020518,4298.6,4298.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759326372992,0.0020518,4298.6,4298.5,41.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759326373284,0.0020518,4298.6,4298.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759326373880,0.0020518,4298.6,4298.5,46.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759326374186,0.0020518,4298.6,4298.5,46.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759326374387,0.0020518,4298.6,4298.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759326374692,0.3360518,4298.6,4298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759326375189,0.3360518,4298.6,4297.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326375190,0.334,4298.4,4297.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326375485,0.133,4298.0,4296.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759326375681,0.75266,4297.1,4296.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759326375879,0.41863,4297.3,4297.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326376088,0.334,4297.6,4297.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326376295,0.41865,4297.1,4297.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326376587,0.334,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326376785,0.467,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326377386,0.334,4297.0,4296.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759326377590,0.334,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326377895,0.41865,4297.1,4297.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326378190,0.41861,4297.5,4297.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326378495,3.2078,4297.7,4297.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759326378695,0.75259,4297.8,4297.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759326378890,0.75259,4297.8,4297.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759326379190,3.62633,4298.4,4298.1,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759326379493,0.0020518,4298.6,4298.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759326379794,0.0020518,4298.6,4298.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759326380289,0.0020518,4298.6,4298.5,41.89201]
["bitfinex-derivatives","ETHF0:USTF0",1759326380894,0.0020518,4298.6,4298.5,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759326381188,0.3342518,4298.6,4298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759326382391,0.3322,4298.4,4298.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759326382788,0.3322,4298.4,4298.3,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759326383301,0.3322,4298.4,4298.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759326384189,0.41853,4298.3,4298.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326384490,0.0020518,4298.6,4298.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326384689,0.0020518,4298.6,4298.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326384895,0.0020518,4298.6,4298.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759326385193,0.0020518,4298.6,4298.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326385389,0.0020518,4298.6,4298.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759326385993,0.0020518,4298.6,4298.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759326386497,0.41851,4298.5,4298.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326386699,0.74451,4298.5,4298.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326387294,0.0020518,4298.6,4298.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326387601,0.0020518,4298.6,4298.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759326388000,0.0020518,4298.6,4298.5,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759326388196,1.04594,4299.9,4298.5,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759326388197,3.2078,4300.0,4299.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759326388399,0.74434,4300.3,4299.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759326388704,0.41834,4300.3,4300.1,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759326389000,3.4508,4300.9,4300.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326389001,0.41833,4300.4,4300.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326389209,0.41834,4300.3,4300.2,0.31433613]
["bitfinex-derivatives","ETHF0:USTF0",1759326389700,0.00177187,4300.4,4300.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326390398,0.41826,4301.1,4301.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759326390696,1.37148,4301.8,4301.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759326390898,0.326,4301.8,4301.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326391099,0.326,4301.8,4301.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759326391100,0.41824,4301.4,4301.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326391405,0.41824,4301.4,4300.2,0.61939165]
["bitfinex-derivatives","ETHF0:USTF0",1759326391406,0.4183,4300.7,4300.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759326391605,0.4183,4300.7,4300.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326391899,0.00239688,4301.4,4300.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326392105,0.00239688,4301.4,4301.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759326392302,0.00239688,4301.4,4301.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326392608,0.42062688,4301.4,4301.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326392909,0.00239688,4301.4,4301.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326393102,0.00239688,4301.4,4301.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326393409,0.00239688,4301.4,4301.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326393601,0.32839688,4301.4,4301.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326393799,0.00239688,4301.4,4301.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326395510,0.326,4301.3,4300.9,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759326395702,0.41827,4301.0,4300.9,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759326396103,0.74427,4301.0,4300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759326396302,0.74427,4301.0,4300.9,44.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759326396811,0.41827,4301.0,4300.9,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759326396999,0.41827,4301.0,4300.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326397811,0.74427,4301.0,4300.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326397999,1.04568,4301.1,4300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759326398200,0.41832,4300.5,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759326398500,0.41832,4300.5,4300.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759326398705,0.74432,4300.5,4300.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326399006,0.41832,4300.5,4300.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326399202,0.4183,4300.7,4300.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326399402,0.41827,4301.0,4300.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326399612,0.41828,4300.9,4300.8,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759326400606,0.74428,4300.9,4300.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326400802,0.41828,4300.9,4300.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326402110,0.74428,4300.9,4300.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326402402,0.00239688,4301.4,4301.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759326402604,0.41825,4301.2,4301.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326402908,0.00239688,4301.4,4301.1,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1759326403107,0.41824,4301.3,4301.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326403297,0.41824,4301.3,4301.2,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759326403501,0.00239688,4301.4,4301.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326403803,0.4181,4302.7,4302.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326404006,0.4181,4302.7,4302.6,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759326404403,0.4181,4302.7,4302.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759326404709,0.4181,4302.7,4302.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759326404710,0.41815,4302.3,4302.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326404914,0.41815,4302.3,4302.2,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759326405698,0.74415,4302.3,4302.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326405898,0.41819,4301.8,4301.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326406098,1.04549,4301.8,4301.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759326406304,0.41824,4301.3,4301.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759326406507,0.41824,4301.3,4301.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326406718,0.41821,4301.6,4301.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759326406911,1.04536,4302.3,4301.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326407215,0.4182,4301.7,4301.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759326408210,0.7442,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326408808,0.4182,4301.7,4301.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759326409012,0.4182,4301.7,4301.6,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759326409818,0.7442,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326410012,1.04541,4302.1,4301.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326410212,0.41821,4301.6,4301.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759326410413,0.326,4302.2,4301.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759326410717,0.4182,4301.7,4301.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326410915,0.4182,4301.7,4301.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326411313,0.41819,4301.9,4301.6,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759326411619,0.00253207,4302.7,4302.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326411916,0.41813,4302.4,4302.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759326412116,0.00253207,4302.7,4302.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759326412314,0.00253207,4302.7,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326412517,0.00253207,4302.7,4302.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326413115,0.00253207,4302.7,4302.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759326413307,0.00253207,4302.7,4302.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326414723,0.41811,4302.6,4302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759326414916,0.73321,4302.6,4302.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759326415111,0.41814,4302.3,4302.2,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759326416020,0.73324,4302.3,4302.2,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759326416220,0.41814,4302.3,4302.2,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759326416612,0.41819,4301.8,4301.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759326416821,0.41819,4301.8,4301.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759326417222,0.41819,4301.8,4301.7,4.37342994]
["bitfinex-derivatives","ETHF0:USTF0",1759326417524,0.41819,4301.8,4301.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759326417818,0.41817,4302.0,4301.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326418024,0.41815,4302.2,4302.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326418316,0.41815,4302.2,4302.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759326418516,0.41815,4302.2,4302.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326418723,0.41819,4301.8,4301.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759326418924,0.41819,4301.8,4301.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759326419420,0.41819,4301.8,4301.7,4.37342994]
["bitfinex-derivatives","ETHF0:USTF0",1759326420729,1.36045,4302.4,4301.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326420919,0.41818,4302.0,4301.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759326421219,0.73329,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326421416,0.41819,4301.8,4301.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759326421614,0.41819,4301.8,4301.7,4.37342994]
["bitfinex-derivatives","ETHF0:USTF0",1759326421817,1.04534,4302.4,4301.7,4.37342994]
["bitfinex-derivatives","ETHF0:USTF0",1759326422023,1.04538,4302.2,4301.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326422227,0.3151,4302.1,4302.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759326422422,0.41816,4302.1,4302.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759326422819,0.41816,4302.1,4301.7,3.82362994]
["bitfinex-derivatives","ETHF0:USTF0",1759326422820,0.41819,4301.8,4301.7,4.37342994]
["bitfinex-derivatives","ETHF0:USTF0",1759326423020,0.73329,4301.8,4301.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759326423720,0.73329,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326424426,0.41821,4301.6,4301.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759326424626,0.73331,4301.6,4301.5,0.17249888]
["bitfinex-derivatives","ETHF0:USTF0",1759326424925,0.73331,4301.6,4300.4,1.16562994]
["bitfinex-derivatives","ETHF0:USTF0",1759326424926,0.41831,4300.6,4300.4,1.16562994]
["bitfinex-derivatives","ETHF0:USTF0",1759326425129,0.41831,4300.6,4300.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759326425434,0.41831,4300.6,4300.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759326425621,0.41831,4300.6,4300.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326425827,0.41833,4300.4,4300.2,0.00183613]
["bitfinex-derivatives","ETHF0:USTF0",1759326426119,0.3151,4300.3,4300.2,0.00183613]
["bitfinex-derivatives","ETHF0:USTF0",1759326426323,0.41833,4300.4,4300.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326426830,0.41833,4300.4,4300.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759326427232,0.41833,4300.4,4300.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326427827,0.3151,4300.3,4300.2,0.00183613]
["bitfinex-derivatives","ETHF0:USTF0",1759326428331,0.41833,4300.4,4300.2,0.55163613]
["bitfinex-derivatives","ETHF0:USTF0",1759326428525,0.41833,4300.4,4300.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326428725,0.73343,4300.4,4300.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326429025,0.3151,4300.3,4300.2,0.00183613]
["bitfinex-derivatives","ETHF0:USTF0",1759326429525,5.3151,4300.3,4300.2,0.00183613]
["bitfinex-derivatives","ETHF0:USTF0",1759326430033,0.3151,4300.3,4300.2,0.00183613]
["bitfinex-derivatives","ETHF0:USTF0",1759326432724,5.3151,4300.3,4300.2,0.00183613]
["bitfinex-derivatives","ETHF0:USTF0",1759326432929,5.3151,4300.3,4299.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759326432930,0.85701,4299.5,4299.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759326433232,0.41852,4298.4,4298.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326433432,1.04619,4298.9,4298.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326433433,3.2078,4298.9,4298.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326433732,0.41854,4298.3,4298.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759326433934,0.42069311,4298.3,4298.2,0.30953168]
["bitfinex-derivatives","ETHF0:USTF0",1759326434231,0.42069311,4298.3,4298.2,0.00273168]
["bitfinex-derivatives","ETHF0:USTF0",1759326434232,0.73579311,4298.3,4298.2,0.00273168]
["bitfinex-derivatives","ETHF0:USTF0",1759326434430,0.97879311,4298.3,4298.2,0.00273168]
["bitfinex-derivatives","ETHF0:USTF0",1759326435323,0.73579311,4298.3,4298.2,0.00273168]
["bitfinex-derivatives","ETHF0:USTF0",1759326435528,0.73579311,4298.3,4298.2,0.30953168]
["bitfinex-derivatives","ETHF0:USTF0",1759326435832,0.73579311,4298.3,4298.2,0.00273168]
["bitfinex-derivatives","ETHF0:USTF0",1759326440230,0.41864,4297.2,4297.1,44.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759326440434,0.41864,4297.2,4296.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759326440435,0.7397,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326440730,0.7397,4296.6,4296.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326440731,0.321,4296.6,4296.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326440936,0.41874,4296.2,4296.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326441327,0.41874,4296.2,4296.1,0.32950549]
["bitfinex-derivatives","ETHF0:USTF0",1759326441936,0.321,4296.7,4296.1,0.00170549]
["bitfinex-derivatives","ETHF0:USTF0",1759326442130,0.321,4296.7,4296.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326442335,0.321,4297.2,4296.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326442636,0.41868,4296.8,4296.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326443740,0.73088,4296.8,4296.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326443937,0.41868,4296.8,4296.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326444140,0.41867,4296.9,4296.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326444334,3.2078,4297.4,4296.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326444533,0.41866,4297.0,4296.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326444936,0.3122,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326445138,0.41868,4296.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326445345,0.41868,4296.8,4296.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326445540,0.41866,4297.0,4296.7,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1759326445740,3.2078,4297.4,4296.7,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1759326445741,0.41865,4297.2,4296.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326445936,0.41865,4297.2,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326445937,0.41859,4297.8,4297.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759326446142,3.4508,4298.2,4297.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326446536,3.2078,4298.2,4297.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326446741,0.00215311,4298.3,4297.9,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759326446943,0.00215311,4298.3,4298.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326447145,0.00215311,4298.3,4298.0,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1759326447345,0.00215311,4298.3,4298.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759326447648,0.00215311,4298.3,4298.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326447844,0.42068311,4298.3,4298.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326448045,0.73288311,4298.3,4298.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326448544,0.42068311,4298.3,4298.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326448745,0.41857,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326448944,0.41857,4297.9,4297.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326449144,0.00215311,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326449339,0.41854,4298.2,4298.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326449541,0.41854,4298.2,4298.1,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326449842,0.00215311,4298.3,4298.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326450045,0.00215311,4298.3,4298.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759326450644,0.73074,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326451342,0.41854,4298.2,4298.1,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326451946,0.41854,4298.2,4298.1,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759326452146,0.42068311,4298.3,4298.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326452354,0.00215311,4298.3,4298.2,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326453360,0.00215311,4298.3,4298.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326453556,0.31435311,4298.3,4298.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326454058,0.00215311,4298.3,4298.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326455057,0.00215311,4298.3,4298.2,46.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759326455252,0.41847,4298.9,4298.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759326455459,0.41847,4298.9,4298.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326455858,0.41846,4299.1,4299.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759326456061,0.41847,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326456357,0.73297517,4298.9,4298.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326456557,0.42077517,4298.9,4298.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326457361,0.73297517,4298.9,4298.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326457762,0.42077517,4298.9,4298.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326458464,0.41852,4298.4,4298.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326459358,0.3122,4298.8,4298.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326459561,0.41851,4298.5,4298.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326459953,0.73068,4298.8,4298.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326460158,0.41849,4298.7,4298.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326461165,0.00230517,4298.9,4298.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1759326461368,0.42077517,4298.9,4298.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326461867,0.00230517,4298.9,4298.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326462367,0.41848,4298.8,4298.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759326462663,0.73068,4298.8,4298.7,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759326463465,0.73068,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326463762,0.3122,4298.1,4298.0,0.61582994]
["bitfinex-derivatives","ETHF0:USTF0",1759326463957,0.73076,4298.0,4297.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326464161,0.3122,4297.9,4297.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326464372,0.73078,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326464570,0.41858,4297.8,4297.7,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326465369,0.41855,4298.2,4297.8,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1759326465567,0.41853,4298.3,4298.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326465758,3.2078,4298.8,4298.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326465962,0.41852,4298.4,4298.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326466160,0.00230517,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326466365,0.41849,4298.7,4298.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326466568,0.00230517,4298.9,4298.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326466762,0.00230517,4298.9,4298.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326467067,0.41849,4298.8,4298.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326467469,0.00230517,4298.9,4298.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326467668,0.00230517,4298.9,4298.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759326468270,0.41838,4299.9,4299.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759326468464,0.41838,4299.9,4299.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759326468669,0.41836,4300.1,4300.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759326469072,0.42105066,4300.1,4300.0,0.45091817]
["bitfinex-derivatives","ETHF0:USTF0",1759326469367,0.00269066,4300.1,4300.0,0.45091817]
["bitfinex-derivatives","ETHF0:USTF0",1759326471062,0.31489066,4300.1,4300.0,0.00211817]
["bitfinex-derivatives","ETHF0:USTF0",1759326472569,0.00269066,4300.1,4300.0,0.45091817]
["bitfinex-derivatives","ETHF0:USTF0",1759326473275,0.33849066,4300.1,4300.0,0.00211817]
["bitfinex-derivatives","ETHF0:USTF0",1759326473872,0.00269066,4300.1,4300.0,0.32571817]
["bitfinex-derivatives","ETHF0:USTF0",1759326474068,0.00269066,4300.1,4300.0,0.44891817]
["bitfinex-derivatives","ETHF0:USTF0",1759326474671,0.33849066,4300.1,4300.0,0.00211817]
["bitfinex-derivatives","ETHF0:USTF0",1759326475463,0.00269066,4300.1,4300.0,0.32571817]
["bitfinex-derivatives","ETHF0:USTF0",1759326475668,0.33849066,4300.1,4300.0,0.00211817]
["bitfinex-derivatives","ETHF0:USTF0",1759326475970,0.33849066,4300.1,4300.0,0.32571817]
["bitfinex-derivatives","ETHF0:USTF0",1759326476477,0.33849066,4300.1,4300.0,0.00211817]
["bitfinex-derivatives","ETHF0:USTF0",1759326477969,0.3358,4299.6,4299.5,0.61957599]
["bitfinex-derivatives","ETHF0:USTF0",1759326478174,0.75426,4299.0,4298.9,0.61957599]
["bitfinex-derivatives","ETHF0:USTF0",1759326478566,0.3358,4298.7,4298.6,0.61957599]
["bitfinex-derivatives","ETHF0:USTF0",1759326478769,0.4185,4298.6,4298.5,0.94317599]
["bitfinex-derivatives","ETHF0:USTF0",1759326478970,0.4185,4298.6,4298.5,0.94574773]
["bitfinex-derivatives","ETHF0:USTF0",1759326479374,0.4185,4298.6,4298.5,0.32617174]
["bitfinex-derivatives","ETHF0:USTF0",1759326479576,0.7543,4298.6,4298.5,0.00257174]
["bitfinex-derivatives","ETHF0:USTF0",1759326480272,0.4185,4298.6,4298.5,0.32617174]
["bitfinex-derivatives","ETHF0:USTF0",1759326480474,0.7543,4298.6,4298.5,0.32617174]
["bitfinex-derivatives","ETHF0:USTF0",1759326480775,0.7543,4298.6,4298.5,0.00257174]
["bitfinex-derivatives","ETHF0:USTF0",1759326481476,5.7543,4298.6,4298.5,0.00257174]
["bitfinex-derivatives","ETHF0:USTF0",1759326481672,5.7543,4298.6,4297.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759326481673,0.75438,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326481870,0.41856,4298.1,4297.7,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759326482177,0.3358,4297.8,4297.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759326482367,0.41853,4298.3,4298.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759326482678,3.6263,4298.6,4298.1,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1759326482976,3.6263,4298.6,4298.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326483170,0.4185,4298.6,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326483366,0.4185,4298.6,4298.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326483573,0.41847,4299.0,4298.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759326483772,0.41849,4298.7,4298.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759326483971,0.41852,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326484170,0.41852,4298.4,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326484171,0.75435,4298.1,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326485374,5.75435,4298.1,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326486583,0.75435,4298.1,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326486768,0.41855,4298.1,4298.0,0.32537826]
["bitfinex-derivatives","ETHF0:USTF0",1759326487168,0.75435,4298.1,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326488377,3.5436,4298.5,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326488676,0.3358,4298.1,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326489977,0.244,4298.3,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326489978,0.41853,4298.3,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326490183,3.2078,4298.5,4298.0,0.12497826]
["bitfinex-derivatives","ETHF0:USTF0",1759326490478,0.4185,4298.6,4298.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326490678,0.3358,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326490885,0.4185,4298.6,4298.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326491186,0.3358,4299.0,4298.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759326491381,0.4185,4298.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326491687,0.4591,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326492082,0.41854,4298.2,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759326492380,0.75434,4298.2,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759326492987,0.41854,4298.2,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326493185,0.3358,4298.1,4298.0,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759326494285,3.5436,4299.1,4298.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759326494488,0.41849,4298.7,4298.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326494683,3.5436,4299.1,4298.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759326494989,1.04608,4299.4,4298.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326494990,0.41844,4299.2,4298.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326495185,0.41845,4299.1,4298.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326495487,0.41844,4299.2,4299.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326495879,3.2078,4299.7,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326496078,0.41842,4299.4,4299.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326496278,0.00269066,4300.1,4299.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326496483,0.41831,4300.6,4300.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1759326496785,0.4183,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326497083,0.4183,4300.7,4300.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326497286,0.244,4301.3,4300.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1759326497494,0.244,4301.3,4300.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326497495,0.00247592,4301.3,4301.0,3.74926]
["bitfinex-derivatives","ETHF0:USTF0",1759326497687,0.00247592,4301.3,4301.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759326497988,0.00247592,4301.3,4301.2,0.32550396]
["bitfinex-derivatives","ETHF0:USTF0",1759326498485,0.00247592,4301.3,4301.2,41.12550396]
["bitfinex-derivatives","ETHF0:USTF0",1759326499986,0.00247592,4301.3,4301.2,0.30720396]
["bitfinex-derivatives","ETHF0:USTF0",1759326500889,0.33467592,4301.3,4301.2,0.00190396]
["bitfinex-derivatives","ETHF0:USTF0",1759326501294,0.00247592,4301.3,4301.2,0.30720396]
["bitfinex-derivatives","ETHF0:USTF0",1759326502187,0.33467592,4301.3,4301.2,0.00190396]
["bitfinex-derivatives","ETHF0:USTF0",1759326502388,0.00247592,4301.3,4301.2,0.30720396]
["bitfinex-derivatives","ETHF0:USTF0",1759326502892,0.33467592,4301.3,4301.2,0.00190396]
["bitfinex-derivatives","ETHF0:USTF0",1759326503082,0.75055,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326503691,0.41835,4300.1,4300.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759326503983,0.41835,4300.1,4300.0,3.52229806]
["bitfinex-derivatives","ETHF0:USTF0",1759326504392,0.73695,4300.1,4300.0,3.20969806]
["bitfinex-derivatives","ETHF0:USTF0",1759326504780,0.73695,4300.1,4300.0,0.00189806]
["bitfinex-derivatives","ETHF0:USTF0",1759326505385,5.73695,4300.1,4300.0,0.00189806]
["bitfinex-derivatives","ETHF0:USTF0",1759326505889,5.98095,4300.1,4300.0,0.00189806]
["bitfinex-derivatives","ETHF0:USTF0",1759326506092,0.41846,4299.0,4298.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759326506690,0.41846,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326506894,0.73706,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326507095,0.73706,4299.0,4298.9,3.20957897]
["bitfinex-derivatives","ETHF0:USTF0",1759326507493,5.87176,4299.0,4298.9,0.00177897]
["bitfinex-derivatives","ETHF0:USTF0",1759326507695,0.73711,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326507894,0.41857,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326508095,0.41857,4298.0,4297.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759326508500,0.3186,4298.5,4298.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759326508696,0.41855,4298.1,4298.0,0.31461094]
["bitfinex-derivatives","ETHF0:USTF0",1759326509298,0.0020515,4298.5,4298.1,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1759326509490,0.0020515,4298.5,4298.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759326510388,0.73714,4298.2,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326510593,0.73714,4298.2,4298.0,0.31461094]
["bitfinex-derivatives","ETHF0:USTF0",1759326510793,0.3186,4298.1,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326511297,0.41854,4298.2,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326511597,0.41854,4298.2,4298.0,0.31461094]
["bitfinex-derivatives","ETHF0:USTF0",1759326512202,0.3186,4298.1,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326512393,0.3186,4298.1,4298.0,0.31461094]
["bitfinex-derivatives","ETHF0:USTF0",1759326512694,0.0020515,4298.5,4298.0,0.54897094]
["bitfinex-derivatives","ETHF0:USTF0",1759326512900,0.0020515,4298.5,4298.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759326513497,0.0020515,4298.5,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326513498,0.3186,4298.4,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326513799,0.41855,4298.1,4298.0,0.31461094]
["bitfinex-derivatives","ETHF0:USTF0",1759326513995,0.3206515,4298.5,4298.0,0.31461094]
["bitfinex-derivatives","ETHF0:USTF0",1759326513996,0.41855,4298.2,4298.0,0.31461094]
["bitfinex-derivatives","ETHF0:USTF0",1759326514203,0.41855,4298.2,4298.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759326514599,0.73715,4298.2,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326514800,0.41855,4298.2,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326515295,0.41855,4298.2,4298.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759326515601,0.41854,4298.2,4298.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759326516598,0.41854,4298.2,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326516805,0.3186,4298.1,4298.0,0.00201094]
["bitfinex-derivatives","ETHF0:USTF0",1759326518299,0.4533,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326518502,0.73731,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326518695,0.41875,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326518903,0.40286212,4295.5,4295.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759326519104,0.40286212,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326519307,0.3186,4295.4,4295.3,3.21043385]
["bitfinex-derivatives","ETHF0:USTF0",1759326519507,0.32096478,4295.4,4295.3,3.21043385]
["bitfinex-derivatives","ETHF0:USTF0",1759326521200,0.00236478,4295.4,4295.3,3.21043385]
["bitfinex-derivatives","ETHF0:USTF0",1759326521400,0.00236478,4295.4,4295.3,3.52303385]
["bitfinex-derivatives","ETHF0:USTF0",1759326521601,0.32096478,4295.4,4295.3,3.21043385]
["bitfinex-derivatives","ETHF0:USTF0",1759326521801,0.00236478,4295.4,4295.3,3.52303385]
["bitfinex-derivatives","ETHF0:USTF0",1759326522107,0.00236478,4295.4,4295.3,3.76703385]
["bitfinex-derivatives","ETHF0:USTF0",1759326522800,0.42117478,4295.4,4295.3,3.76703385]
["bitfinex-derivatives","ETHF0:USTF0",1759326522998,0.42117478,4295.4,4295.3,3.52303385]
["bitfinex-derivatives","ETHF0:USTF0",1759326523198,0.73977478,4295.4,4295.3,3.21043385]
["bitfinex-derivatives","ETHF0:USTF0",1759326523393,0.00236478,4295.4,4295.3,3.21043385]
["bitfinex-derivatives","ETHF0:USTF0",1759326523593,0.00236478,4295.4,4295.3,3.52303385]
["bitfinex-derivatives","ETHF0:USTF0",1759326524402,0.00236478,4295.4,4295.3,3.76803385]
["bitfinex-derivatives","ETHF0:USTF0",1759326524708,0.00236478,4295.4,4295.3,3.52303385]
["bitfinex-derivatives","ETHF0:USTF0",1759326524903,0.00236478,4295.4,4295.3,3.76803385]
["bitfinex-derivatives","ETHF0:USTF0",1759326527107,0.00236478,4295.4,4295.3,3.76703385]
["bitfinex-derivatives","ETHF0:USTF0",1759326527308,0.00236478,4295.4,4295.3,3.52303385]
["bitfinex-derivatives","ETHF0:USTF0",1759326527508,0.00236478,4295.4,4295.3,3.76703385]
["bitfinex-derivatives","ETHF0:USTF0",1759326529001,0.3186,4297.0,4295.9,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759326529306,0.4187,4296.6,4296.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759326529503,0.41874,4296.2,4296.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759326529705,0.73734,4296.2,4296.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759326529906,1.0469,4296.0,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759326530103,1.0469,4296.0,4295.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326530104,0.00163094,4296.0,4295.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326530403,0.41878,4295.7,4295.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326530596,0.41878,4295.7,4295.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759326531209,0.00163094,4296.0,4295.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759326531406,0.00163094,4296.0,4295.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759326531407,0.00163094,4296.0,4295.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759326531705,0.00163094,4296.0,4294.2,0.2920704]
["bitfinex-derivatives","ETHF0:USTF0",1759326531706,1.04718,4294.9,4294.2,0.2920704]
["bitfinex-derivatives","ETHF0:USTF0",1759326531910,0.41911,4292.4,4292.3,1.88608455]
["bitfinex-derivatives","ETHF0:USTF0",1759326532110,10.47775,4292.4,4291.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759326532303,0.41917,4291.7,4291.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759326532500,0.41917,4291.7,4291.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759326532501,0.41923,4291.1,4291.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759326532708,0.42174533,4291.1,4291.0,0.13033455]
["bitfinex-derivatives","ETHF0:USTF0",1759326532911,0.41928,4290.6,4290.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759326533503,0.41928,4290.6,4290.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759326533712,0.41933,4290.1,4290.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759326534008,3.2078,4290.1,4290.0,0.13028993]
["bitfinex-derivatives","ETHF0:USTF0",1759326534201,3.2078,4290.1,4290.0,1.10933964]
["bitfinex-derivatives","ETHF0:USTF0",1759326534807,3.2078,4290.6,4290.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326535009,0.00251533,4291.1,4291.0,1.11354971]
["bitfinex-derivatives","ETHF0:USTF0",1759326535612,3.62954533,4291.1,4291.0,1.11354971]
["bitfinex-derivatives","ETHF0:USTF0",1759326535913,3.62954533,4291.1,4291.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759326536605,3.21031533,4291.1,4291.0,1.44784971]
["bitfinex-derivatives","ETHF0:USTF0",1759326537807,0.00251533,4291.1,4291.0,1.44784971]
["bitfinex-derivatives","ETHF0:USTF0",1759326538313,0.00251533,4291.1,4291.0,6.44784971]
["bitfinex-derivatives","ETHF0:USTF0",1759326538520,0.42174533,4291.1,4291.0,1.44784971]
["bitfinex-derivatives","ETHF0:USTF0",1759326539213,0.55492967,4291.1,4291.0,1.44784971]
["bitfinex-derivatives","ETHF0:USTF0",1759326539414,0.00251533,4291.1,4291.0,1.44784971]
["bitfinex-derivatives","ETHF0:USTF0",1759326540514,3.7628755,4291.1,4291.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759326541314,0.41928,4290.6,4290.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326541816,0.55256017,4290.9,4290.5,1.11354971]
["bitfinex-derivatives","ETHF0:USTF0",1759326542120,0.41927,4290.7,4290.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326542313,0.55256017,4290.6,4290.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326542623,0.55256017,4290.6,4290.0,0.13028993]
["bitfinex-derivatives","ETHF0:USTF0",1759326542624,0.41932,4290.1,4290.0,0.13028993]
["bitfinex-derivatives","ETHF0:USTF0",1759326542911,0.41942,4289.1,4288.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759326543114,0.97198017,4289.1,4288.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759326543311,0.97198017,4289.1,4288.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326543516,0.41947,4288.6,4288.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326543711,0.41947,4288.6,4288.5,0.13665179]
["bitfinex-derivatives","ETHF0:USTF0",1759326543916,0.41947,4288.6,4288.5,1.4500015]
["bitfinex-derivatives","ETHF0:USTF0",1759326544217,0.97195459,4288.6,4288.5,1.4500015]
["bitfinex-derivatives","ETHF0:USTF0",1759326544411,3.62726,4288.8,4288.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326544717,0.55199545,4288.7,4288.6,1.31334971]
["bitfinex-derivatives","ETHF0:USTF0",1759326545010,0.55199545,4288.7,4288.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326545318,3.2078,4288.8,4288.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326545319,3.62726,4288.8,4288.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326545511,3.2078,4288.8,4288.7,1.31334971]
["bitfinex-derivatives","ETHF0:USTF0",1759326545719,3.2078,4288.8,4288.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326546025,3.2078,4288.8,4288.7,1.31334971]
["bitfinex-derivatives","ETHF0:USTF0",1759326546210,3.75999454,4288.8,4288.5,0.13665179]
["bitfinex-derivatives","ETHF0:USTF0",1759326546408,0.97165454,4288.7,4288.6,0.97904971]
["bitfinex-derivatives","ETHF0:USTF0",1759326546810,0.97165454,4288.7,4288.5,0.13665179]
["bitfinex-derivatives","ETHF0:USTF0",1759326547118,0.55219454,4288.6,4288.5,0.13665179]
["bitfinex-derivatives","ETHF0:USTF0",1759326547714,0.55219454,4288.6,4288.5,1.1157015]
["bitfinex-derivatives","ETHF0:USTF0",1759326548115,3.2078,4288.8,4288.5,1.1157015]
["bitfinex-derivatives","ETHF0:USTF0",1759326548315,3.2078,4288.8,4288.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326548813,3.2078,4288.8,4288.7,1.31334971]
["bitfinex-derivatives","ETHF0:USTF0",1759326549019,3.76001893,4288.8,4288.7,1.31334971]
["bitfinex-derivatives","ETHF0:USTF0",1759326549320,3.2078,4288.8,4288.7,1.31334971]
["bitfinex-derivatives","ETHF0:USTF0",1759326551220,3.2078,4288.8,4288.7,1.56334971]
["bitfinex-derivatives","ETHF0:USTF0",1759326551420,3.2078,4289.4,4289.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759326551718,2.64815029,4289.4,4289.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326551916,2.22875029,4289.4,4289.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326553015,2.78095377,4289.4,4289.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326553216,2.78109607,4289.4,4289.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326554418,0.41942,4289.1,4289.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326554722,0.41942,4289.1,4288.5,0.13665179]
["bitfinex-derivatives","ETHF0:USTF0",1759326554723,0.41947,4288.6,4288.5,0.13665179]
["bitfinex-derivatives","ETHF0:USTF0",1759326554920,4.42961578,4288.6,4288.5,0.13665179]
["bitfinex-derivatives","ETHF0:USTF0",1759326555412,4.01014578,4288.6,4288.5,0.13665179]
["bitfinex-derivatives","ETHF0:USTF0",1759326555614,0.55234578,4288.6,4288.5,0.13665179]
["bitfinex-derivatives","ETHF0:USTF0",1759326556614,0.55234578,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326556615,0.4195,4288.3,4288.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326556920,3.2078,4289.8,4289.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326557219,3.2078,4289.8,4289.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326557220,1.04845,4289.6,4289.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326557415,1.04845,4289.6,4289.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326557616,0.41941,4289.2,4289.0,0.47088093]
["bitfinex-derivatives","ETHF0:USTF0",1759326557815,0.41941,4289.2,4289.0,0.13658093]
["bitfinex-derivatives","ETHF0:USTF0",1759326558313,0.41941,4289.2,4287.4,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1759326558314,0.41952,4288.1,4287.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759326558619,0.74685,4287.8,4287.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326559023,0.41957,4287.6,4287.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326559321,0.00211707,4287.6,4287.5,0.25220705]
["bitfinex-derivatives","ETHF0:USTF0",1759326559524,0.00211707,4287.6,4287.5,5.38670705]
["bitfinex-derivatives","ETHF0:USTF0",1759326560517,0.00211707,4287.6,4287.5,0.47100705]
["bitfinex-derivatives","ETHF0:USTF0",1759326560722,0.00211707,4287.6,4287.5,0.72100705]
["bitfinex-derivatives","ETHF0:USTF0",1759326561424,0.00211707,4287.6,4287.5,0.47100705]
["bitfinex-derivatives","ETHF0:USTF0",1759326561722,0.00211707,4287.6,4287.5,0.58550705]
["bitfinex-derivatives","ETHF0:USTF0",1759326561927,0.00211707,4287.6,4287.5,5.46840705]
["bitfinex-derivatives","ETHF0:USTF0",1759326562224,0.00211707,4287.6,4287.5,0.46840705]
["bitfinex-derivatives","ETHF0:USTF0",1759326562424,0.00211707,4287.6,4287.5,0.58650705]
["bitfinex-derivatives","ETHF0:USTF0",1759326562717,0.00211707,4287.6,4287.5,5.71840705]
["bitfinex-derivatives","ETHF0:USTF0",1759326563224,0.00211707,4287.6,4287.5,0.71840705]
["bitfinex-derivatives","ETHF0:USTF0",1759326563717,0.00211707,4287.6,4287.5,5.71840705]
["bitfinex-derivatives","ETHF0:USTF0",1759326564120,0.00211707,4287.6,4287.5,5.46840705]
["bitfinex-derivatives","ETHF0:USTF0",1759326564325,0.32131707,4287.6,4287.5,0.00220705]
["bitfinex-derivatives","ETHF0:USTF0",1759326564719,0.32131707,4287.6,4287.5,0.30870705]
["bitfinex-derivatives","ETHF0:USTF0",1759326565222,0.32131707,4287.6,4287.5,0.25220705]
["bitfinex-derivatives","ETHF0:USTF0",1759326565417,0.32131707,4287.6,4287.5,0.00220705]
["bitfinex-derivatives","ETHF0:USTF0",1759326566226,5.32131707,4287.6,4287.5,0.00220705]
["bitfinex-derivatives","ETHF0:USTF0",1759326567321,5.32131707,4287.6,4286.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326567322,5.32131707,4287.6,4286.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759326567522,0.41964,4286.9,4286.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326567722,0.3192,4287.4,4286.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326568021,0.41964,4286.9,4286.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326568324,0.41964,4286.9,4286.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326568527,0.41964,4286.9,4286.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326568716,0.41963,4287.0,4286.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326568922,0.49103868,4286.9,4286.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326569222,0.73885,4286.8,4286.7,0.00206599]
["bitfinex-derivatives","ETHF0:USTF0",1759326569427,1.22988868,4286.8,4286.7,0.25106599]
["bitfinex-derivatives","ETHF0:USTF0",1759326569629,1.22988868,4286.8,4286.7,0.00206599]
["bitfinex-derivatives","ETHF0:USTF0",1759326569818,5.81023868,4286.8,4286.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759326570019,0.91069868,4286.7,4286.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759326570321,0.49103868,4286.6,4286.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326570526,0.49103868,4286.6,4286.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1759326570722,0.49103868,4286.8,4286.6,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759326570927,0.49110304,4286.7,4286.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759326571129,0.49110304,4286.7,4286.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1759326571521,0.49110304,4286.7,4286.6,8.93397]
["bitfinex-derivatives","ETHF0:USTF0",1759326571727,0.00211707,4287.6,4287.5,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1759326571927,0.00211707,4287.6,4287.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1759326572926,0.00211707,4287.6,4287.5,6.10878]
["bitfinex-derivatives","ETHF0:USTF0",1759326573731,0.00211707,4287.6,4287.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326574727,0.00211707,4287.6,4287.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326575029,0.00211707,4287.6,4287.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326575621,0.00211707,4287.6,4287.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759326576034,0.00211707,4287.6,4287.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759326576232,0.00211707,4287.6,4287.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759326576532,0.00211707,4287.6,4287.5,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759326576827,0.00211707,4287.6,4287.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326577032,0.32131707,4287.6,4287.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326577231,0.00211707,4287.6,4287.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326577525,0.41958,4287.5,4287.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326578926,0.41961,4287.2,4287.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759326579135,0.41961,4287.2,4287.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759326579732,0.73881,4287.2,4287.1,3.5348182]
["bitfinex-derivatives","ETHF0:USTF0",1759326579927,0.73881,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326580132,0.3192,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326580530,0.41962,4287.1,4286.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326580728,0.3192,4287.1,4287.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326580930,0.41966,4286.7,4286.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326581129,0.3192,4286.6,4286.5,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1759326581327,0.41975,4285.8,4285.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326581527,0.41975,4285.8,4285.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326581933,0.3192,4286.3,4285.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326582137,0.41974,4285.9,4285.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326582338,0.41974,4285.9,4285.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326582535,0.3192,4285.8,4285.7,0.00208627]
["bitfinex-derivatives","ETHF0:USTF0",1759326583638,0.80040774,4285.8,4285.7,0.00208627]
["bitfinex-derivatives","ETHF0:USTF0",1759326583836,0.48120774,4285.8,4285.7,0.30858627]
["bitfinex-derivatives","ETHF0:USTF0",1759326584036,3.2078,4286.4,4285.7,0.30858627]
["bitfinex-derivatives","ETHF0:USTF0",1759326584238,0.41971,4286.2,4286.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326584444,0.3192,4286.0,4285.7,0.00208627]
["bitfinex-derivatives","ETHF0:USTF0",1759326584741,3.2078,4286.4,4285.7,0.00208627]
["bitfinex-derivatives","ETHF0:USTF0",1759326584742,0.41974,4285.9,4285.7,0.00208627]
["bitfinex-derivatives","ETHF0:USTF0",1759326584938,3.2078,4286.4,4285.7,0.00208627]
["bitfinex-derivatives","ETHF0:USTF0",1759326585143,0.3192,4285.9,4285.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326585544,0.3192,4285.8,4285.7,0.00208627]
["bitfinex-derivatives","ETHF0:USTF0",1759326586831,5.0,4285.8,4285.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326587037,0.41982,4285.0,4284.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759326587336,0.73902,4285.0,4284.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759326587532,0.41982,4285.0,4284.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759326587738,0.41982,4285.0,4284.9,3.76585183]
["bitfinex-derivatives","ETHF0:USTF0",1759326587934,0.41982,4285.0,4284.9,3.51685183]
["bitfinex-derivatives","ETHF0:USTF0",1759326588141,0.73902,4285.0,4284.9,3.45935183]
["bitfinex-derivatives","ETHF0:USTF0",1759326588338,0.3192,4285.0,4284.9,3.45935183]
["bitfinex-derivatives","ETHF0:USTF0",1759326588539,0.3192,4285.3,4285.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1759326588838,0.3192,4285.3,4285.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326589044,0.739,4285.3,4285.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326589639,3.527,4285.9,4285.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326589837,0.3192,4285.9,4285.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759326590033,0.41974,4285.9,4285.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326590237,0.3192,4285.8,4285.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326590436,0.3192,4286.0,4285.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326590735,3.2078,4286.4,4285.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326590936,0.3192,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326591145,0.3192,4285.8,4285.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326591346,0.73901,4285.2,4285.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326591538,0.73902,4285.0,4284.9,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1759326591842,0.3192,4285.0,4284.9,0.55805183]
["bitfinex-derivatives","ETHF0:USTF0",1759326592043,0.41982,4285.1,4284.9,0.55805183]
["bitfinex-derivatives","ETHF0:USTF0",1759326592443,0.3192,4285.4,4285.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326592639,3.2078,4286.4,4285.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1759326592841,3.527,4286.4,4285.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759326593043,3.2078,4286.4,4286.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759326593342,3.2078,4286.4,4286.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759326593544,0.41963,4287.0,4286.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1759326593739,0.41963,4287.0,4286.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759326593941,0.3171,4287.2,4287.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326594136,0.00211707,4287.6,4287.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326594337,0.41959,4287.4,4287.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326594543,0.41959,4287.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326594544,0.41961,4287.2,4287.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326594749,0.3171,4287.1,4287.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326595045,0.41962,4287.1,4287.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326595343,0.1303,4287.5,4287.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326595548,0.73672,4287.1,4287.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326595939,0.3171,4287.1,4287.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326596342,0.73672,4287.1,4287.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326596546,0.3171,4287.1,4287.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326596738,0.41961,4287.2,4287.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759326596939,0.41959,4287.4,4287.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326597443,0.00211707,4287.6,4287.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759326597641,0.00211707,4287.6,4287.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326597849,0.3171,4287.5,4287.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326598044,0.3171,4287.5,4287.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1759326598045,0.3171,4287.4,4287.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326598347,0.41959,4287.5,4287.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326598543,0.41961,4287.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326598739,0.3171,4287.5,4287.1,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1759326598939,0.41959,4287.4,4287.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326599144,0.3171,4287.5,4287.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326599145,0.3171,4287.2,4287.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326599447,0.73672,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326599642,0.3171,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326599943,3.2078,4287.5,4287.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1759326600146,0.31921707,4287.6,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326600444,0.3171,4286.2,4285.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326600644,1.04913,4286.8,4285.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1759326600645,0.3171,4286.0,4285.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1759326600848,0.3171,4286.6,4286.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326601244,0.73682,4286.1,4285.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326601553,0.41974,4285.9,4285.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326601748,0.3171,4285.8,4285.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759326601943,0.3171,4285.8,4285.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326602342,0.41974,4285.9,4285.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759326602540,0.3171,4286.1,4285.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759326602745,0.41969,4286.4,4286.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326602947,0.3171,4286.2,4286.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326603339,0.3171,4286.2,4286.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1759326603544,3.2078,4286.8,4286.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326603842,3.2078,4286.8,4286.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759326604149,3.2078,4286.8,4286.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326604452,0.41967,4286.6,4286.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326604642,0.3171,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326604841,0.41975,4285.7,4285.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326605047,2.09826,4286.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326605048,3.2078,4286.9,4286.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759326605247,3.2078,4286.9,4285.6,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1759326605248,3.3381,4287.5,4286.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326605447,0.3171,4287.1,4286.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759326605648,0.73672,4287.1,4286.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1759326605844,0.3171,4287.4,4286.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326606061,3.3381,4287.5,4287.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326606062,3.2078,4287.5,4287.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326606348,3.2078,4288.0,4287.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759326606745,3.2078,4288.0,4287.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759326606947,3.2078,4288.0,4286.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759326606948,0.3171,4287.5,4287.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759326607154,0.41969,4286.4,4286.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326607348,1.04905,4287.1,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326607349,0.3171,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326607548,0.3171,4286.9,4285.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326607748,0.3171,4286.9,4286.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759326607945,0.3171,4286.9,4285.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326608150,0.3171,4286.0,4285.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326608353,0.3171,4286.0,4285.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1759326608548,0.41969,4286.4,4285.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1759326608754,0.73679,4286.4,4286.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326608956,0.73679,4286.3,4286.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326609149,3.2078,4286.5,4286.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759326609350,0.3171,4286.9,4286.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326609652,0.3171,4287.3,4287.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1759326609854,0.41962,4287.1,4286.8,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1759326610058,0.41962,4287.1,4286.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326610258,0.41961,4287.2,4286.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326610560,0.3171,4287.2,4287.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326610859,0.73671,4287.2,4287.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326611064,0.3171,4287.2,4287.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1759326611248,3.2078,4287.5,4287.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759326611448,3.3381,4287.5,4287.0,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1759326611653,3.3381,4287.5,4287.0,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1759326611654,0.41959,4287.4,4287.0,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1759326611849,0.3171,4287.3,4287.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326612055,0.7367,4287.3,4287.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326612255,0.3171,4287.0,4286.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1759326612457,0.73674,4286.9,4286.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1759326612654,0.3171,4287.2,4286.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759326612856,0.3171,4287.4,4286.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326613054,0.3171,4286.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326613254,0.41966,4286.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326613451,0.73674,4286.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326613754,0.41965,4286.8,4286.5,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759326613961,0.41965,4286.8,4286.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326614160,0.41965,4286.8,4286.5,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759326614460,0.3171,4286.7,4286.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759326614763,0.3171,4286.7,4285.5,2.01550035]
["bitfinex-derivatives","ETHF0:USTF0",1759326614764,0.73682,4286.1,4285.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326614954,0.3171,4285.8,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326615163,0.41971,4286.1,4285.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759326615460,0.41973,4286.0,4285.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326615862,0.73681,4286.1,4285.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1759326616160,0.3171,4286.8,4286.6,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759326616367,0.00211707,4287.6,4287.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326616368,0.41959,4287.4,4287.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326616562,0.73669,4287.4,4287.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1759326616757,0.3171,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326617063,0.41963,4287.0,4286.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326617262,0.3171,4286.9,4286.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1759326617457,0.3171,4286.9,4286.6,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759326617663,0.4196,4287.3,4287.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326617868,3.5249,4287.5,4287.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326618070,3.2078,4287.5,4287.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326618265,0.4196,4287.3,4287.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326618469,3.2078,4287.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326618470,1.29802,4287.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326618762,3.3381,4287.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326618763,0.3171,4286.8,4286.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759326618967,3.2078,4286.9,4286.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326618968,0.41967,4286.6,4286.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326619169,0.3171,4286.8,4286.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326619364,3.2078,4286.9,4286.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1759326619564,3.2078,4286.9,4286.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759326620070,3.5249,4286.9,4286.7,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1759326620269,0.3065,4286.7,4286.5,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759326620473,0.72615,4286.8,4286.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326620671,0.41966,4286.7,4286.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326620974,3.2078,4286.9,4286.6,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1759326621168,3.2078,4286.9,4286.1,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1759326621169,0.41969,4286.4,4286.1,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1759326621365,0.4197,4286.3,4286.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759326621561,0.41969,4286.3,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326621767,0.41975,4285.8,4285.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759326621973,3.2078,4286.3,4285.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759326621974,0.3065,4286.0,4285.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759326622167,0.41977,4285.6,4285.0,0.96607035]
["bitfinex-derivatives","ETHF0:USTF0",1759326622466,0.41979,4285.3,4285.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759326622672,0.3065,4285.0,4284.9,3.21035183]
["bitfinex-derivatives","ETHF0:USTF0",1759326622874,0.4198,4285.2,4285.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759326623073,0.72632,4285.0,4284.9,3.21035183]
["bitfinex-derivatives","ETHF0:USTF0",1759326623269,0.41982,4285.0,4284.9,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1759326623460,0.3315,4285.7,4285.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326623666,0.41976,4285.6,4285.0,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1759326623864,0.75126,4285.6,4285.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326624068,0.75126,4285.6,4285.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759326624272,0.41981,4285.2,4285.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326624467,0.3315,4285.0,4284.9,3.21035183]
["bitfinex-derivatives","ETHF0:USTF0",1759326624873,0.3315,4285.0,4284.9,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1759326625468,3.5393,4285.2,4284.9,0.33035183]
["bitfinex-derivatives","ETHF0:USTF0",1759326625776,0.3315,4285.1,4284.9,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1759326626165,0.3315,4285.1,4284.9,0.42238183]
["bitfinex-derivatives","ETHF0:USTF0",1759326626469,0.249,4286.1,4285.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759326626470,3.2078,4285.8,4285.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759326626670,3.2078,4285.8,4285.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326627171,3.2078,4286.4,4286.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759326627473,3.62748,4286.4,4286.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326627673,0.3315,4286.3,4286.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1759326627869,0.7512,4286.3,4286.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326628064,0.75119,4286.3,4286.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326628263,0.3315,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326628475,0.3315,4286.1,4285.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1759326628770,0.3315,4286.1,4285.9,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1759326629078,0.249,4286.3,4286.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326629269,0.249,4286.3,4286.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326629469,0.3315,4286.2,4285.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1759326629671,0.3315,4286.0,4285.8,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1759326629871,0.3315,4286.0,4285.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326630076,0.41971,4286.1,4285.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759326630373,0.249,4286.3,4285.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759326630581,0.3315,4285.5,4284.9,0.33035183]
["bitfinex-derivatives","ETHF0:USTF0",1759326630777,3.2078,4285.8,4285.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326630980,3.2078,4285.8,4285.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326631166,0.41973,4285.9,4285.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326631372,3.2078,4286.3,4285.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759326631674,0.41973,4286.0,4285.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326631975,3.2078,4286.3,4285.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326632275,0.4605,4286.5,4286.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326632276,0.41969,4286.4,4286.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326632670,0.25,4286.6,4286.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759326632975,3.2078,4286.8,4286.6,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759326633179,3.2078,4286.8,4286.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759326633180,0.3315,4286.5,4286.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759326633579,0.41966,4286.6,4286.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326633776,3.2078,4286.8,4286.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759326633976,0.41967,4286.5,4286.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326634171,0.41966,4286.7,4286.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326634368,0.41969,4286.4,4286.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759326634572,3.2078,4286.8,4286.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326634573,0.3315,4286.3,4286.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326634782,0.41967,4286.6,4286.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326634981,3.4568,4286.8,4285.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759326635273,0.41968,4286.5,4286.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759326635473,3.62745,4286.8,4286.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1759326635674,3.5393,4286.8,4286.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326635981,0.41973,4286.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326636287,0.41973,4286.0,4285.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326636576,0.3315,4286.2,4285.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326636782,0.41972,4286.1,4285.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326637078,0.41975,4285.7,4285.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326637579,3.2078,4286.3,4285.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326637580,0.3315,4286.2,4285.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326637781,0.3315,4286.2,4285.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759326637782,0.41971,4286.2,4285.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759326637970,3.2078,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326638284,0.41973,4286.0,4285.7,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1759326638476,0.75123,4285.9,4285.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326638677,0.41973,4285.9,4285.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326639082,0.3315,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326639274,0.3315,4285.8,4285.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326639477,0.41977,4285.5,4285.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759326639879,0.41977,4285.5,4285.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759326639880,0.41978,4285.4,4285.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759326640073,3.2078,4285.8,4285.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326640074,0.3315,4285.6,4285.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326640276,3.4578,4286.3,4285.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759326640480,0.3315,4285.6,4285.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759326640674,0.3315,4285.6,4285.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1759326640975,0.41972,4286.0,4285.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326641276,0.3315,4286.2,4285.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759326641480,0.41974,4285.8,4285.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759326641680,0.41974,4285.8,4285.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326641875,0.75124,4285.8,4285.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326642087,0.41974,4285.8,4285.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326642385,0.3315,4286.2,4285.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326642678,0.41977,4285.6,4285.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326642880,0.3315,4285.5,4285.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759326643378,0.3315,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326643379,0.75129,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326643575,0.3315,4285.3,4285.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759326643778,0.41977,4285.5,4285.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759326643982,0.3315,4285.7,4285.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326644182,3.2078,4285.8,4285.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326644478,0.41975,4285.7,4285.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326644781,0.41975,4285.7,4285.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326644978,3.2078,4285.7,4285.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326645178,0.41979,4285.3,4285.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759326645379,0.129,4285.5,4284.9,0.67138183]
["bitfinex-derivatives","ETHF0:USTF0",1759326645580,0.41982,4285.1,4284.9,0.25155183]
["bitfinex-derivatives","ETHF0:USTF0",1759326645780,0.41982,4285.0,4284.9,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1759326645986,0.75132,4285.0,4284.9,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1759326646182,0.3315,4285.0,4284.9,0.25155183]
["bitfinex-derivatives","ETHF0:USTF0",1759326646379,0.3315,4285.4,4285.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326646577,3.7883,4285.7,4285.1,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1759326646777,3.7883,4285.7,4285.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759326646778,3.87655,4285.7,4285.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1759326647078,3.5393,4286.2,4285.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759326647279,0.75121,4286.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326647487,4.25695,4286.7,4286.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759326647488,3.2078,4286.7,4286.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759326647682,3.95896,4286.7,4286.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326647883,0.75119,4286.3,4286.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759326648088,0.3315,4286.6,4285.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326648385,0.75123,4285.9,4285.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326648687,0.41973,4285.9,4285.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326649081,0.41972,4286.0,4285.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326649588,0.5805,4286.6,4286.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759326649791,0.3315,4286.6,4286.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326649978,3.2078,4286.7,4286.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1759326650179,3.2078,4286.7,4286.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1759326650380,3.2078,4287.2,4286.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759326650581,3.2078,4287.2,4287.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1759326650783,3.2078,4287.2,4287.1,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1759326651886,0.41961,4287.1,4286.6,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759326652093,0.41964,4286.9,4286.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1759326652287,0.41964,4286.9,4286.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326652288,3.5393,4287.2,4286.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1759326652588,3.5393,4287.2,4286.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326652589,0.41962,4287.1,4286.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326652989,0.41962,4287.1,4286.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1759326653187,0.75112,4287.1,4286.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759326653382,0.5571,4287.4,4287.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326653590,0.00211707,4287.6,4287.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326653591,0.41958,4287.5,4287.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326653788,0.00211707,4287.6,4287.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759326653986,0.00211707,4287.6,4287.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326654386,0.41958,4287.5,4287.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759326654590,0.72769,4287.4,4287.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326654788,0.3081,4287.4,4287.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326655183,0.00211707,4287.6,4287.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326655685,0.72768,4287.5,4287.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759326655891,0.00211707,4287.6,4287.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759326655892,0.3081,4287.4,4287.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759326656086,0.3081,4287.4,4287.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1759326656587,0.00211707,4287.6,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326656787,0.41961,4287.2,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326656986,0.1279,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326656987,0.3081,4287.4,4286.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326657194,0.3081,4287.4,4287.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326657393,0.00211707,4287.6,4287.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326658092,0.47281821,4287.6,4287.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326658281,0.3081,4287.4,4287.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326658604,0.72769,4287.4,4287.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326658894,0.41959,4287.4,4287.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759326659081,0.3081,4287.3,4287.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326659282,0.3081,4287.3,4287.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759326659593,0.3081,4287.3,4287.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326659988,3.2078,4287.5,4287.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759326660192,0.47050104,4287.4,4287.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326660390,0.47050104,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326660391,0.3081,4287.1,4287.0,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1759326660591,0.00211707,4287.6,4287.0,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1759326660592,0.00211707,4287.6,4287.4,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759326660785,0.00211707,4287.6,4287.5,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1759326660987,0.00211707,4287.6,4287.5,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1759326661186,3.2078,4288.7,4288.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1759326661488,3.2078,4288.7,4288.6,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1759326662088,3.21028104,4288.7,4288.6,0.76075598]
["bitfinex-derivatives","ETHF0:USTF0",1759326662289,3.21028104,4288.7,4288.6,1.00875598]
["bitfinex-derivatives","ETHF0:USTF0",1759326662492,0.00248104,4288.7,4288.6,1.00875598]
["bitfinex-derivatives","ETHF0:USTF0",1759326662794,0.00248104,4288.7,4288.6,8.96855598]
["bitfinex-derivatives","ETHF0:USTF0",1759326663096,0.00248104,4288.7,4288.6,4.21655598]
["bitfinex-derivatives","ETHF0:USTF0",1759326663596,0.00248104,4288.7,4288.6,9.21655598]
["bitfinex-derivatives","ETHF0:USTF0",1759326665087,0.00248104,4288.7,4288.6,8.96855598]
["bitfinex-derivatives","ETHF0:USTF0",1759326665289,0.00248104,4288.7,4288.6,9.21655598]
["bitfinex-derivatives","ETHF0:USTF0",1759326665991,1.04e-06,4288.7,4288.6,9.21655598]
["bitfinex-derivatives","ETHF0:USTF0",1759326666195,3.2078,4289.8,4289.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1759326666385,3.2078,4289.8,4289.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1759326667190,0.41933,4290.0,4289.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1759326667498,0.42124214,4290.0,4289.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326667697,0.31001214,4290.0,4289.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326668197,0.00191214,4290.0,4289.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326669293,0.72745,4289.9,4289.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326669498,0.3081,4289.9,4289.7,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1759326669991,0.3081,4289.7,4288.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326670199,0.3081,4288.7,4288.6,0.00268598]
["bitfinex-derivatives","ETHF0:USTF0",1759326670800,8.5159,4288.7,4288.6,0.00268598]
["bitfinex-derivatives","ETHF0:USTF0",1759326671599,8.7639,4288.7,4288.6,0.00268598]
["bitfinex-derivatives","ETHF0:USTF0",1759326672299,9.50447,4288.7,4287.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759326672601,9.50447,4288.7,4285.9,3.5384317]
["bitfinex-derivatives","ETHF0:USTF0",1759326672602,0.3081,4287.6,4287.0,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1759326672800,0.3081,4287.6,4287.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326672997,3.4558,4288.2,4287.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326673198,3.4558,4288.2,4287.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326673199,0.41963,4287.0,4286.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326673396,0.3081,4287.4,4286.6,0.34053551]
["bitfinex-derivatives","ETHF0:USTF0",1759326673696,0.3081,4287.9,4287.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326673896,0.41955,4287.8,4287.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326674089,3.2078,4288.0,4287.5,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1759326674294,3.93543,4288.0,4287.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326674489,0.41955,4287.8,4287.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759326674895,3.2078,4288.0,4287.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759326675095,0.3081,4287.7,4287.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326675295,0.72764,4287.9,4287.4,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1759326675500,0.72764,4287.9,4287.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326675698,3.2078,4288.0,4287.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759326675699,3.2078,4288.0,4287.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326676598,3.5159,4288.0,4287.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759326676794,3.5159,4288.0,4287.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326676795,0.3081,4287.9,4287.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759326676996,0.3081,4287.8,4287.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326677199,0.3081,4287.7,4286.6,0.00193551]
["bitfinex-derivatives","ETHF0:USTF0",1759326677395,0.3081,4287.3,4287.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1759326677600,0.3081,4287.2,4287.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326677893,0.3081,4287.6,4286.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759326678097,0.41959,4287.4,4287.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326678301,0.4196,4287.3,4286.9,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1759326678492,0.3081,4287.2,4287.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326678698,0.3081,4287.1,4287.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326678893,0.3081,4287.5,4287.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759326679105,0.3081,4287.7,4287.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326679304,3.2078,4287.8,4287.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326679498,3.2078,4287.8,4287.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759326679698,3.2078,4287.8,4287.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759326679896,0.3079,4287.7,4287.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759326680095,3.2078,4287.8,4287.0,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759326680299,0.72749,4287.4,4287.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759326680504,0.41959,4287.4,4287.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759326680707,0.41959,4287.4,4287.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759326681108,0.4196,4287.3,4287.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759326681303,0.72753,4287.0,4286.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759326681603,0.3079,4286.9,4286.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759326681795,0.00222546,4286.9,4286.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759326682203,0.00222546,4286.9,4286.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759326682399,0.31012546,4286.9,4286.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759326682602,0.41965,4286.8,4286.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759326682807,0.72755,4286.8,4286.6,0.58603551]
["bitfinex-derivatives","ETHF0:USTF0",1759326683508,0.72755,4286.8,4286.6,0.66959551]
["bitfinex-derivatives","ETHF0:USTF0",1759326683698,0.72755,4286.8,4286.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326684709,0.74985,4286.8,4286.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759326685606,0.3302,4286.7,4286.6,0.00193551]
["bitfinex-derivatives","ETHF0:USTF0",1759326685907,0.3302,4286.7,4285.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326685908,0.3302,4286.0,4285.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1759326686101,0.3302,4286.2,4286.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1759326686298,0.3302,4286.5,4285.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326686497,3.2078,4286.8,4285.7,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1759326686703,0.3302,4286.7,4286.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1759326686903,0.3302,4286.7,4286.5,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759326687104,3.2078,4286.8,4286.5,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759326687303,0.41966,4286.7,4286.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326687505,0.3302,4286.6,4286.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326687708,0.3302,4286.4,4285.7,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1759326687911,0.3302,4286.2,4285.7,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1759326688110,0.3302,4286.2,4286.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326688302,3.2078,4286.3,4286.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759326688503,3.2078,4286.3,4285.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759326688702,3.2078,4286.3,4286.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759326689109,3.2078,4286.3,4286.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326689511,3.2078,4286.3,4286.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759326689910,3.2078,4286.3,4286.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326690710,0.00222546,4286.9,4286.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326691005,0.00222546,4286.9,4286.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759326691006,0.00222546,4286.9,4286.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1759326691407,0.00222546,4286.9,4286.8,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1759326692606,0.00222546,4286.9,4286.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1759326692806,0.33242546,4286.9,4286.8,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1759326693209,0.00222546,4286.9,4286.8,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1759326694110,3.2078,4288.2,4288.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759326694111,0.3302,4288.1,4288.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759326694415,3.2078,4288.2,4288.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326694806,3.538,4288.2,4288.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326695004,0.3302,4288.1,4287.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1759326695204,0.41957,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326695416,0.1258,4288.0,4287.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759326695716,0.54534,4288.0,4287.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759326695912,0.1258,4288.0,4287.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326696217,0.41956,4287.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326696416,0.3302,4287.6,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326696614,0.3302,4287.9,4287.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326697021,0.3302,4287.9,4287.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1759326697605,0.1258,4288.0,4287.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759326697805,0.3302,4287.8,4287.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1759326698211,0.1258,4288.0,4287.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759326698416,0.41958,4287.6,4287.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326698616,0.3302,4287.4,4287.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759326698818,0.3302,4287.4,4287.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759326699117,0.41956,4287.7,4287.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759326699322,0.80039959,4287.6,4287.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1759326700226,0.47019959,4287.6,4287.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326700417,1.01558959,4287.5,4287.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326700612,0.3302,4287.3,4287.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326701025,0.4196,4287.3,4287.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759326701225,0.4196,4287.3,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326701226,0.3302,4287.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326701424,0.41961,4287.2,4286.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759326701425,0.41961,4287.2,4286.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759326701617,0.41961,4287.2,4287.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759326701817,0.41961,4287.2,4286.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326702020,0.3302,4287.1,4287.0,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1759326702224,0.4196,4287.3,4287.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1759326702524,0.3302,4287.6,4286.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326702722,3.538,4287.7,4287.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1759326702923,0.80066548,4287.7,4287.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326703823,0.47046548,4287.7,4287.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1759326704030,0.41958,4287.6,4287.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759326704222,0.3302,4287.4,4287.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759326704424,0.3302,4287.4,4287.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759326704824,0.3302,4287.4,4287.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326704825,0.1258,4288.0,4287.4,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759326705125,0.1258,4288.0,4287.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326705126,0.3302,4287.2,4287.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759326705323,0.1258,4287.0,4286.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326705523,0.1258,4287.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326705718,0.41966,4286.7,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326705917,0.3302,4286.7,4286.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759326706222,0.80067157,4286.7,4286.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759326706923,0.47047157,4286.7,4286.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1759326707221,0.80067157,4286.7,4286.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759326708217,0.47047157,4286.7,4286.4,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759326708422,0.3302,4286.5,4286.4,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1759326708927,0.3302,4286.5,4286.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1759326709328,0.3302,4286.8,4286.7,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1759326709628,0.3302,4286.7,4286.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759326709829,0.47046098,4286.6,4286.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759326710032,0.47046098,4286.5,4286.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1759326710522,0.3302,4286.8,4286.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326710724,0.41968,4286.5,4286.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759326710928,0.3302,4286.3,4286.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1759326711121,0.3302,4286.3,4286.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326711122,0.3302,4286.2,4286.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326711335,0.3302,4286.2,4286.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1759326711631,0.41972,4286.1,4285.9,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1759326711831,0.41972,4286.1,4285.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759326711832,0.3302,4286.0,4285.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759326712024,0.3302,4286.0,4285.9,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1759326712226,0.3302,4286.0,4285.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1759326712640,0.3302,4286.3,4286.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759326712929,0.89018255,4286.3,4286.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759326713121,0.47048255,4286.3,4286.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1759326713721,0.247,4287.0,4286.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326713722,0.314,4286.9,4286.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326713929,0.41966,4286.7,4286.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326714129,0.314,4286.4,4286.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759326714430,0.314,4286.4,4286.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759326714730,0.314,4286.4,4286.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326715034,0.73369,4286.4,4286.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326715424,0.314,4286.4,4286.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759326715624,0.73369,4286.4,4286.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326715829,1.04912,4286.9,4286.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1759326716030,0.41966,4286.7,4286.5,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759326716326,0.7844137,4286.6,4286.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1759326716532,1.2040837,4286.6,4286.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326717428,0.41969,4286.4,4286.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326717729,0.73368,4286.5,4286.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759326718027,0.73368,4286.5,4286.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759326718231,0.73368,4286.5,4286.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326718436,0.314,4286.3,4286.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326718620,0.314,4286.3,4286.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1759326719227,0.41969,4286.4,4286.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1759326719433,0.41969,4286.4,4286.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759326719434,3.5218,4286.5,4285.7,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1759326719726,0.41965,4286.8,4286.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1759326720027,0.314,4286.9,4286.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326720231,0.73364,4286.9,4286.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326720425,3.75644,4287.0,4286.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326720627,0.314,4286.9,4286.4,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1759326720937,0.314,4286.9,4286.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1759326721133,3.3368,4287.0,4286.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1759326721437,3.2078,4287.0,4286.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1759326721641,3.2078,4287.5,4287.4,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1759326721836,3.2078,4288.1,4288.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759326722030,3.2078,4288.1,4288.0,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1759326722225,0.0026061,4288.2,4288.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326722529,6.1e-06,4288.2,4288.1,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326722733,6.1e-06,4288.2,4288.1,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759326723231,6.1e-06,4288.2,4288.1,9.36009497]
["bitfinex-derivatives","ETHF0:USTF0",1759326723533,3.2078,4289.6,4289.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759326723836,3.2078,4289.6,4289.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326724031,3.5218,4289.6,4289.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326724334,3.52456569,4289.6,4289.5,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1759326724634,8.52456569,4289.6,4289.5,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1759326725228,3.77056569,4289.6,4289.5,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1759326725428,8.77056569,4289.6,4289.5,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1759326725625,3.77056569,4289.6,4289.5,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1759326726238,8.77056569,4289.6,4289.5,0.00202844]
["bitfinex-derivatives","ETHF0:USTF0",1759326726530,0.314,4288.9,4288.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759326726726,3.75624,4289.0,4288.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759326726928,0.41945,4288.9,4288.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1759326727131,0.314,4288.8,4288.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1759326727328,0.129,4289.0,4288.7,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759326727535,0.314,4289.3,4289.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759326727734,0.314,4289.3,4289.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326727931,3.2078,4289.5,4288.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326728330,0.314,4289.4,4288.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759326728640,0.41939,4289.4,4288.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326728833,0.314,4289.2,4288.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1759326729035,0.314,4289.2,4289.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1759326729236,0.314,4289.2,4289.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326729631,3.3368,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326729938,0.314,4289.3,4289.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326730132,0.4194,4289.4,4289.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1759326730333,0.314,4288.9,4288.7,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759326730736,0.314,4288.9,4288.8,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1759326731638,0.314,4288.9,4288.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1759326731835,0.246,4289.2,4289.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1759326732038,0.246,4289.2,4289.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1759326732339,3.2078,4289.5,4289.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759326732542,0.314,4289.4,4289.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759326732835,0.00276569,4289.6,4289.5,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1759326733140,0.00276569,4289.6,4289.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759326733542,0.00276569,4289.6,4289.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759326733841,0.31676569,4289.6,4289.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326734135,0.31676569,4289.6,4289.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759326734442,0.31676569,4289.6,4289.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326734742,0.31676569,4289.6,4289.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759326734934,0.31676569,4289.6,4289.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759326735134,0.314,4289.5,4289.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326735329,0.314,4289.5,4288.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759326735536,0.41941,4289.3,4289.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759326735839,0.314,4289.3,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326736046,0.73347,4288.6,4288.5,0.00190061]
["bitfinex-derivatives","ETHF0:USTF0",1759326736541,5.73347,4288.6,4288.5,0.00190061]
["bitfinex-derivatives","ETHF0:USTF0",1759326736939,0.73347,4288.6,4288.5,0.00190061]
["bitfinex-derivatives","ETHF0:USTF0",1759326738237,5.73347,4288.6,4288.5,0.00190061]
["bitfinex-derivatives","ETHF0:USTF0",1759326738837,0.73347,4288.6,4288.5,0.00190061]
["bitfinex-derivatives","ETHF0:USTF0",1759326739340,0.246,4288.7,4288.5,0.31990061]
["bitfinex-derivatives","ETHF0:USTF0",1759326739543,0.246,4288.7,4288.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759326739934,3.2078,4288.9,4288.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759326740647,0.3106,4289.4,4289.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759326740648,3.2078,4289.4,4289.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759326740835,3.2078,4289.4,4289.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759326741035,0.3106,4289.1,4288.8,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1759326741340,0.3106,4289.0,4288.8,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1759326741534,3.4538,4289.4,4288.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759326741846,0.3106,4288.8,4288.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759326742143,0.3106,4288.8,4288.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1759326742334,3.5184,4288.8,4288.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1759326742542,0.3106,4289.2,4288.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1759326742744,0.3106,4289.2,4289.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1759326742941,0.3106,4289.2,4289.1,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1759326743143,3.2078,4289.3,4289.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1759326743446,3.2078,4289.3,4289.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759326743643,3.5336,4289.3,4289.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759326744144,3.2078,4289.3,4289.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759326744355,0.00276569,4289.6,4289.5,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1759326745041,0.00276569,4289.6,4289.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326745242,0.32856569,4289.6,4289.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326745445,0.00276569,4289.6,4289.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759326745644,3.2078,4291.9,4290.1,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1759326745849,3.2078,4291.9,4291.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326746536,3.95275,4291.9,4291.2,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1759326746842,3.95275,4291.9,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326746843,3.95568507,4291.9,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326747059,0.3258,4291.8,4291.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326747247,0.3258,4291.8,4291.6,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1759326747548,3.53653507,4291.9,4291.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326747943,0.41918,4291.7,4291.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326748143,3.62988507,4291.9,4291.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326748343,0.3258,4291.8,4291.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1759326748544,3.21073507,4291.9,4291.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326748945,3.21073507,4291.9,4291.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326750052,3.53653507,4291.9,4291.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326750650,3.53653507,4291.9,4291.6,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1759326751055,3.53653507,4291.9,4291.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326751250,3.53653507,4291.9,4291.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1759326751454,3.21073507,4291.9,4291.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326752259,0.00293507,4291.9,4291.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326752456,0.00293507,4291.9,4291.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759326752759,0.32873507,4291.9,4291.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326753061,0.74498,4291.7,4291.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759326753355,0.74499,4291.5,4291.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1759326753552,0.3258,4291.5,4291.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1759326753747,0.3258,4291.7,4291.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1759326753948,0.3258,4291.7,4291.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1759326754145,0.3258,4291.7,4291.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1759326754351,0.3258,4291.7,4291.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326754948,0.41916,4291.8,4291.2,0.24834244]
["bitfinex-derivatives","ETHF0:USTF0",1759326754949,0.3258,4291.8,4291.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759326755256,0.74496,4291.8,4291.2,0.24834244]
["bitfinex-derivatives","ETHF0:USTF0",1759326755454,0.00293507,4291.9,4291.2,0.24834244]
["bitfinex-derivatives","ETHF0:USTF0",1759326755654,0.00293507,4291.9,4291.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326756058,0.3258,4291.8,4291.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326756655,3.2078,4291.8,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326756856,0.3258,4291.3,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326757356,0.3258,4291.6,4291.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326757663,0.3258,4291.3,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326757857,0.4192,4291.5,4291.2,0.31104244]
["bitfinex-derivatives","ETHF0:USTF0",1759326758062,0.3258,4291.3,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326759562,0.3258,4291.3,4291.2,0.42156244]
["bitfinex-derivatives","ETHF0:USTF0",1759326759752,0.74497,4291.7,4291.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326759952,3.2078,4291.8,4291.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1759326760160,3.62696,4291.8,4291.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759326760362,0.1312,4291.5,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326760560,0.3258,4291.3,4291.2,0.42156244]
["bitfinex-derivatives","ETHF0:USTF0",1759326760760,0.3258,4291.3,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326761662,0.74501,4291.3,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326761860,0.3258,4291.3,4291.2,0.42156244]
["bitfinex-derivatives","ETHF0:USTF0",1759326762367,0.74501,4291.3,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326762563,9.19881,4291.3,4291.2,0.00234244]
["bitfinex-derivatives","ETHF0:USTF0",1759326762765,0.1312,4290.5,4290.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759326762966,3.5336,4290.5,4290.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759326763162,0.3258,4290.4,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326763367,3.2078,4290.5,4290.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759326763565,3.2078,4290.5,4289.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326763566,0.3258,4290.4,4289.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326763764,0.41932,4290.2,4289.9,0.42211335]
["bitfinex-derivatives","ETHF0:USTF0",1759326764063,3.75829,4290.5,4290.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1759326764262,3.75829,4290.5,4289.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1759326764263,0.1312,4290.0,4289.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1759326764473,3.9108,4290.0,4289.9,0.00277335]
["bitfinex-derivatives","ETHF0:USTF0",1759326764671,4.63336,4290.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326764861,0.3258,4289.3,4289.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1759326765057,3.339,4289.5,4288.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326765260,3.339,4289.5,4288.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326765261,0.3258,4289.0,4288.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326765469,0.3258,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326765470,0.41945,4288.9,4288.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759326765670,0.1312,4289.0,4288.4,3.51818811]
["bitfinex-derivatives","ETHF0:USTF0",1759326765870,0.3258,4288.9,4288.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1759326766072,0.3258,4288.9,4288.4,3.20948811]
["bitfinex-derivatives","ETHF0:USTF0",1759326766269,0.41945,4288.9,4288.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326766470,0.3258,4288.8,4288.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326766663,0.00164539,4288.8,4288.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326767066,0.00164539,4288.8,4288.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326767668,0.00164539,4288.8,4288.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759326767971,0.32744539,4288.8,4288.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326768268,0.00164539,4288.8,4288.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326768468,0.32744539,4288.8,4288.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326768867,0.00164539,4288.8,4288.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326770269,0.00164539,4288.8,4288.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326770474,0.00164539,4288.8,4288.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326770767,0.00164539,4288.8,4288.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759326771163,0.00164539,4288.8,4288.7,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759326771368,3.2078,4289.5,4289.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759326771670,3.2078,4289.5,4289.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759326772174,0.41935,4289.9,4289.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1759326772367,0.41939,4289.5,4289.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759326772667,0.41939,4289.5,4289.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326772668,0.3258,4289.3,4289.2,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1759326772872,0.41938,4289.6,4289.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326773072,0.3258,4289.5,4289.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759326773368,0.41937,4289.7,4289.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759326773567,0.41938,4289.6,4289.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326773768,0.72888,4289.6,4289.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1759326773963,0.3095,4289.5,4289.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1759326774271,0.3095,4289.2,4288.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759326774470,3.75759,4289.5,4288.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326774667,0.41941,4289.3,4288.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326774876,0.3095,4289.4,4289.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1759326775073,0.3095,4289.8,4289.1,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1759326775373,0.00271757,4289.9,4289.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326775574,0.00271757,4289.9,4289.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326776070,0.3095,4289.6,4289.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1759326776276,0.3095,4289.6,4289.5,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1759326776472,0.00271757,4289.9,4289.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326776473,0.3095,4289.8,4289.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326777165,0.42206757,4289.9,4289.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326777365,0.00271757,4289.9,4289.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326777675,0.00271757,4289.9,4289.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326778170,0.3095,4289.6,4289.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759326778472,0.00271757,4289.9,4289.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326779372,0.00271757,4289.9,4289.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1759326782076,3.2078,4291.0,4290.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759326782269,3.2078,4291.0,4290.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326782666,3.2078,4291.6,4291.1,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1759326782871,3.2078,4291.6,4291.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759326783078,0.72871,4291.4,4291.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1759326783278,0.3095,4291.4,4291.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326783475,3.21010074,4291.6,4291.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326783674,3.51960074,4291.6,4291.5,0.32221125]
["bitfinex-derivatives","ETHF0:USTF0",1759326784775,3.51960074,4291.6,4291.5,0.74140125]
["bitfinex-derivatives","ETHF0:USTF0",1759326784979,3.51960074,4291.6,4291.5,0.00241125]
["bitfinex-derivatives","ETHF0:USTF0",1759326785374,3.21010074,4291.6,4291.5,0.32221125]
["bitfinex-derivatives","ETHF0:USTF0",1759326785773,3.51960074,4291.6,4291.5,0.32221125]
["bitfinex-derivatives","ETHF0:USTF0",1759326785974,3.21010074,4291.6,4291.5,0.32221125]
["bitfinex-derivatives","ETHF0:USTF0",1759326786876,0.00230074,4291.6,4291.5,0.32221125]
["bitfinex-derivatives","ETHF0:USTF0",1759326787077,0.00230074,4291.6,4291.5,0.44481125]
["bitfinex-derivatives","ETHF0:USTF0",1759326787275,0.31180074,4291.6,4291.5,0.32221125]
["bitfinex-derivatives","ETHF0:USTF0",1759326788382,0.31180074,4291.6,4291.5,0.00241125]
["bitfinex-derivatives","ETHF0:USTF0",1759326788780,0.31180074,4291.6,4291.5,0.32221125]
["bitfinex-derivatives","ETHF0:USTF0",1759326788984,0.00230074,4291.6,4291.5,0.44481125]
["bitfinex-derivatives","ETHF0:USTF0",1759326789184,0.31180074,4291.6,4291.5,0.00241125]
["bitfinex-derivatives","ETHF0:USTF0",1759326789379,3.51960074,4291.6,4291.5,0.00241125]
["bitfinex-derivatives","ETHF0:USTF0",1759326790286,8.51960074,4291.6,4291.5,0.00241125]
["bitfinex-derivatives","ETHF0:USTF0",1759326790680,0.3095,4291.4,4290.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326790882,3.75744,4291.0,4290.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1759326791184,0.3095,4290.9,4290.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759326791489,3.2078,4291.0,4290.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1759326791787,3.6477,4291.0,4290.9,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1759326791980,3.5173,4291.0,4290.9,0.32207998]
["bitfinex-derivatives","ETHF0:USTF0",1759326792286,0.3095,4291.4,4291.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759326792585,0.3095,4291.2,4290.9,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1759326792785,3.6477,4291.0,4290.9,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1759326792986,3.8937,4291.0,4290.9,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1759326793188,8.8937,4291.0,4290.9,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1759326793579,0.41932,4290.2,4289.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1759326793785,3.5173,4289.9,4289.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759326794083,0.3095,4289.6,4289.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759326794282,0.3095,4289.7,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326794477,0.3095,4289.4,4289.2,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1759326794679,0.3095,4289.4,4289.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759326794883,0.3095,4289.4,4289.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759326795183,0.3095,4289.4,4289.2,0.00202455]
["bitfinex-derivatives","ETHF0:USTF0",1759326795484,3.5173,4289.3,4289.2,0.00202455]
["bitfinex-derivatives","ETHF0:USTF0",1759326798889,0.3095,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326799087,0.3095,4288.4,4288.0,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759326799283,3.2078,4288.5,4288.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759326799591,3.2078,4289.0,4288.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1759326799979,3.20987709,4289.0,4288.9,0.32311358]
["bitfinex-derivatives","ETHF0:USTF0",1759326800890,3.67357709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326801390,3.91957709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326801887,3.67357709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326804593,3.54287709,4289.0,4288.9,0.32211358]
["bitfinex-derivatives","ETHF0:USTF0",1759326804989,3.20987709,4289.0,4288.9,0.32211358]
["bitfinex-derivatives","ETHF0:USTF0",1759326805392,3.89977709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326806095,3.77387709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326806396,4.33307709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326806594,4.33307709,4289.0,4288.9,0.21341358]
["bitfinex-derivatives","ETHF0:USTF0",1759326806595,4.20717709,4289.0,4288.9,0.21341358]
["bitfinex-derivatives","ETHF0:USTF0",1759326806895,4.33307709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326807797,4.08707709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326808097,4.50651709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326808787,4.50651709,4289.0,4288.9,0.75661358]
["bitfinex-derivatives","ETHF0:USTF0",1759326808788,4.38061709,4289.0,4288.9,0.75661358]
["bitfinex-derivatives","ETHF0:USTF0",1759326808992,4.06261709,4289.0,4288.9,0.75661358]
["bitfinex-derivatives","ETHF0:USTF0",1759326809493,4.38061709,4289.0,4288.9,0.53371358]
["bitfinex-derivatives","ETHF0:USTF0",1759326809689,4.38061709,4289.0,4288.9,0.21341358]
["bitfinex-derivatives","ETHF0:USTF0",1759326809888,3.96117709,4289.0,4288.9,0.21341358]
["bitfinex-derivatives","ETHF0:USTF0",1759326810194,4.50651709,4289.0,4288.9,0.00181358]
["bitfinex-derivatives","ETHF0:USTF0",1759326811396,9.08707709,4289.0,4288.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1759326811587,0.7513,4288.2,4288.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1759326812092,1.17082,4288.2,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326812292,0.7513,4288.2,4288.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759326812496,0.7513,4288.2,4288.1,0.21457467]
["bitfinex-derivatives","ETHF0:USTF0",1759326812794,0.7513,4288.2,4288.1,0.63410467]
["bitfinex-derivatives","ETHF0:USTF0",1759326812997,1.17082,4288.2,4288.1,0.21457467]
["bitfinex-derivatives","ETHF0:USTF0",1759326813196,0.7513,4288.2,4288.1,0.63410467]
["bitfinex-derivatives","ETHF0:USTF0",1759326813600,0.4333,4288.2,4288.1,1.17730467]
["bitfinex-derivatives","ETHF0:USTF0",1759326813802,3.2078,4288.5,4288.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759326814692,0.21977709,4289.0,4288.9,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1759326815000,0.00207709,4289.0,4288.9,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1759326816689,0.00207709,4289.0,4288.9,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1759326818202,0.00207709,4289.0,4288.9,6.42025]
["bitfinex-derivatives","ETHF0:USTF0",1759326818703,3.2078,4289.6,4289.5,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1759326818902,3.2078,4289.6,4289.5,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1759326819203,3.2078,4289.6,4289.5,6.55049]
["bitfinex-derivatives","ETHF0:USTF0",1759326819393,3.2078,4289.6,4289.5,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1759326819601,0.00294252,4289.6,4289.5,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1759326820694,0.22064252,4289.6,4289.5,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1759326820902,0.00294252,4289.6,4289.5,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1759326821200,0.22064252,4289.6,4289.5,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1759326821405,0.22064252,4289.6,4289.5,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1759326821406,0.75424252,4289.6,4289.5,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1759326821802,0.75424252,4289.6,4289.5,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1759326822005,0.75424252,4289.6,4289.5,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1759326822802,0.75424252,4289.6,4289.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759326823002,0.75424252,4289.6,4289.5,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1759326823207,0.00294252,4289.6,4289.5,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1759326823803,0.00294252,4289.6,4289.5,1.54949]
["bitfinex-derivatives","ETHF0:USTF0",1759326824604,2.52e-06,4289.6,4289.5,6.54949]
["bitfinex-derivatives","ETHF0:USTF0",1759326824805,3.2078,4290.8,4290.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1759326825005,3.2078,4290.8,4290.7,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1759326825504,3.2078,4291.4,4291.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759326825708,3.2078,4291.4,4291.3,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1759326825906,3.21012402,4291.4,4291.3,0.74143887]
["bitfinex-derivatives","ETHF0:USTF0",1759326826410,0.00232402,4291.4,4291.3,5.74143887]
["bitfinex-derivatives","ETHF0:USTF0",1759326826606,3.2078,4292.4,4292.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1759326826807,3.2078,4292.9,4292.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1759326827002,3.2078,4292.9,4292.8,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1759326827505,3.20990046,4292.9,4292.8,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1759326827705,3.20990046,4292.9,4292.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759326828507,0.00210046,4292.9,4292.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759326831408,0.00210046,4292.9,4292.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759326831617,0.32010046,4292.9,4292.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759326832020,0.32010046,4292.9,4292.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759326832314,0.42116046,4292.9,4292.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326832512,0.00210046,4292.9,4292.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326832711,0.00210046,4292.9,4292.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759326833910,0.00210046,4292.9,4292.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759326834119,0.00210046,4292.9,4292.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759326834416,0.33170046,4292.9,4292.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759326835417,0.00210046,4292.9,4292.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759326836408,0.00210046,4292.9,4292.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759326836606,0.21130046,4292.9,4292.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759326836809,0.00210046,4292.9,4292.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759326840117,0.00210046,4292.9,4292.8,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1759326840315,3.5374,4294.1,4292.8,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759326840520,0.62816,4293.9,4293.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326840711,0.41895,4294.1,4293.9,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1759326841012,0.5388,4294.2,4294.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326841212,0.3296,4294.5,4294.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326841416,0.00222161,4294.5,4294.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1759326841612,0.00222161,4294.5,4294.4,1.42382283]
["bitfinex-derivatives","ETHF0:USTF0",1759326842120,0.76062161,4294.5,4294.4,1.00491283]
["bitfinex-derivatives","ETHF0:USTF0",1759326842715,9.09122161,4294.5,4294.4,0.00241283]
["bitfinex-derivatives","ETHF0:USTF0",1759326843117,3.96842161,4294.5,4294.4,0.54031283]
["bitfinex-derivatives","ETHF0:USTF0",1759326843519,3.41922161,4294.5,4294.4,0.75991283]
["bitfinex-derivatives","ETHF0:USTF0",1759326843717,3.96842161,4294.5,4294.4,0.22191283]
["bitfinex-derivatives","ETHF0:USTF0",1759326844025,4.09122161,4294.5,4294.4,0.00241283]
["bitfinex-derivatives","ETHF0:USTF0",1759326846920,9.09122161,4294.5,4294.4,0.00241283]
["bitfinex-derivatives","ETHF0:USTF0",1759326847324,0.2092,4293.5,4293.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759326847523,0.62827,4292.8,4292.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326848014,0.62827,4292.8,4292.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759326848214,1.17747,4292.8,4292.7,0.75942612]
["bitfinex-derivatives","ETHF0:USTF0",1759326848420,0.74867,4292.8,4292.7,0.00192612]
["bitfinex-derivatives","ETHF0:USTF0",1759326848625,0.3296,4293.3,4292.7,0.32032612]
["bitfinex-derivatives","ETHF0:USTF0",1759326848825,3.5374,4293.8,4293.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759326849019,0.41901,4293.4,4293.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759326849924,3.5374,4293.8,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326849925,3.2078,4293.8,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326850118,0.7486,4293.5,4293.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759326850317,0.41899,4293.7,4293.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759326850525,0.419,4293.5,4293.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759326850723,0.7486,4293.5,4293.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759326851119,0.7486,4293.5,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326851120,0.41903,4293.2,4293.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759326851427,0.2092,4292.8,4292.7,0.86009612]
["bitfinex-derivatives","ETHF0:USTF0",1759326851620,0.2092,4292.8,4292.7,1.10509612]
["bitfinex-derivatives","ETHF0:USTF0",1759326851825,0.2092,4293.2,4293.1,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1759326852019,0.2092,4293.4,4293.3,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1759326852220,0.2092,4293.4,4293.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326852528,1.17744,4293.1,4293.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759326853116,0.3296,4293.7,4293.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759326853320,0.2092,4293.7,4293.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326853522,0.7584,4293.7,4293.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326854018,0.2092,4293.7,4293.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326854628,0.7584,4293.1,4293.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759326855029,0.3296,4293.6,4293.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326855224,0.41899,4293.6,4293.3,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1759326855425,0.62819,4293.6,4293.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326855628,1.17739,4293.6,4293.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759326856225,1.17742,4293.3,4293.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759326856527,1.17742,4293.3,4293.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759326856722,0.2092,4293.3,4293.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326856927,0.41899,4293.6,4293.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759326857322,3.2078,4294.3,4293.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759326857526,0.2092,4294.0,4293.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326857732,1.17735,4294.0,4293.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326858041,0.41895,4294.0,4293.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326858239,1.17735,4294.0,4293.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326858536,3.417,4294.3,4294.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326858734,0.74852,4294.4,4294.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326858735,0.41891,4294.4,4294.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759326859036,0.4288,4294.2,4293.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759326859240,0.84775,4294.0,4293.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759326859540,1.17735,4294.0,4293.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759326859740,1.17735,4294.0,4293.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759326860128,0.7613,4293.6,4293.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759326860343,0.41897,4293.8,4293.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759326860635,0.2143,4293.8,4293.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759326860941,3.4221,4294.2,4294.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759326861136,3.4221,4294.2,4294.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759326861342,4.17263,4294.2,4294.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759326862037,0.5459,4294.2,4294.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759326862344,0.2143,4294.2,4294.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759326862545,0.41892,4294.3,4294.1,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1759326862834,0.63322,4294.3,4294.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759326863042,0.41894,4294.1,4294.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326863343,0.5459,4294.2,4294.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759326863542,0.2143,4294.2,4294.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759326863842,0.7486,4294.2,4294.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759326864044,0.7486,4294.2,4294.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759326864336,0.4227,4294.2,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326864540,0.4269,4294.1,4294.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759326864739,0.7528,4294.1,4294.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759326865040,0.42912161,4294.5,4294.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759326865341,0.41894,4294.1,4294.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759326865534,1.17174,4294.1,4294.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759326865729,1.17174,4294.1,4293.7,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1759326865930,0.63746,4293.9,4293.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326866335,0.7528,4293.9,4293.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326866742,0.4269,4293.9,4293.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759326866941,0.2185,4293.9,4293.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759326867837,0.2185,4293.9,4293.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326868038,0.7528,4293.9,4293.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326869041,0.41893,4294.2,4294.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759326869240,0.63743,4294.2,4294.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326869543,0.63741,4294.4,4294.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326869745,1.17171,4294.4,4294.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326870341,0.00222161,4294.5,4294.4,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759326870540,0.00222161,4294.5,4294.4,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1759326870940,0.00222161,4294.5,4294.4,50.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759326871545,0.00222161,4294.5,4294.4,51.00106462]
["bitfinex-derivatives","ETHF0:USTF0",1759326872248,0.00222161,4294.5,4294.4,50.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759326874247,0.00222161,4294.5,4294.4,45.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759326874445,0.00222161,4294.5,4294.4,45.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759326875442,0.00222161,4294.5,4294.4,45.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759326875643,0.00222161,4294.5,4294.4,45.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759326875846,0.00222161,4294.5,4294.4,45.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759326876150,0.00222161,4294.5,4294.4,4.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759326876151,0.22072161,4294.5,4294.4,4.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759326876540,1.30242161,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326876742,1.17173,4294.2,4294.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759326876941,0.13072161,4294.5,4294.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759326876942,0.2185,4294.4,4294.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759326877151,0.63741,4294.4,4294.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326877347,0.63741,4294.4,4294.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759326877747,1.17171,4294.4,4294.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326878146,0.63741,4294.4,4294.3,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759326878545,0.00222161,4294.5,4294.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1759326878744,0.00222161,4294.5,4294.4,4.37001]
["bitfinex-derivatives","ETHF0:USTF0",1759326880254,0.00222161,4294.5,4294.4,10.20106462]
["bitfinex-derivatives","ETHF0:USTF0",1759326880445,0.00222161,4294.5,4294.4,5.20106462]
["bitfinex-derivatives","ETHF0:USTF0",1759326880947,0.00222161,4294.5,4294.4,45.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759326881254,0.00222161,4294.5,4294.4,45.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759326882656,0.00222161,4294.5,4294.4,4.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759326884856,4.37936,4295.9,4295.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759326885354,0.84567,4295.8,4295.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326885550,0.7528,4295.1,4295.0,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759326885756,1.17363045,4295.1,4295.0,4.19786311]
["bitfinex-derivatives","ETHF0:USTF0",1759326885961,1.17363045,4295.1,4295.0,4.61671311]
["bitfinex-derivatives","ETHF0:USTF0",1759326886755,1.17363045,4295.1,4295.0,0.99006311]
["bitfinex-derivatives","ETHF0:USTF0",1759326887259,1.17363045,4295.1,4295.0,0.68416311]
["bitfinex-derivatives","ETHF0:USTF0",1759326887756,0.63933045,4295.1,4295.0,1.53811311]
["bitfinex-derivatives","ETHF0:USTF0",1759326887961,0.22049045,4295.1,4295.0,1.53811311]
["bitfinex-derivatives","ETHF0:USTF0",1759326888359,0.00199045,4295.1,4295.0,1.53811311]
["bitfinex-derivatives","ETHF0:USTF0",1759326889156,0.22049045,4295.1,4295.0,1.53811311]
["bitfinex-derivatives","ETHF0:USTF0",1759326889356,0.22049045,4295.1,4295.0,1.29311311]
["bitfinex-derivatives","ETHF0:USTF0",1759326889558,0.00199045,4295.1,4295.0,1.53811311]
["bitfinex-derivatives","ETHF0:USTF0",1759326889756,0.00199045,4295.1,4295.0,4.74591311]
["bitfinex-derivatives","ETHF0:USTF0",1759326890849,0.00199045,4295.1,4295.0,5.57718577]
["bitfinex-derivatives","ETHF0:USTF0",1759326891052,0.41876,4296.0,4295.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326891262,1.17156,4296.0,4295.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759326891946,1.17372107,4296.0,4295.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759326892551,0.75496107,4296.0,4295.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759326892751,0.00216107,4296.0,4295.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326893546,0.00216107,4296.0,4295.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326893750,0.00216107,4296.0,4295.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326894952,0.75716107,4296.0,4295.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326895259,0.42026107,4296.0,4295.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326895650,0.75716107,4296.0,4295.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326896058,0.75716107,4296.0,4295.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326896355,0.75716107,4296.0,4295.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326897155,0.75716107,4296.0,4295.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759326897461,0.00216107,4296.0,4295.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759326898561,0.00216107,4296.0,4295.9,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759326900161,0.00216107,4296.0,4295.9,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759326900355,0.00216107,4296.0,4295.9,41.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759326900550,0.00216107,4296.0,4295.9,42.61876926]
["bitfinex-derivatives","ETHF0:USTF0",1759326900757,0.1325,4298.5,4295.9,42.61876926]
["bitfinex-derivatives","ETHF0:USTF0",1759326900758,0.3369,4297.2,4295.9,46.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759326900962,0.3369,4297.2,4297.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759326900963,0.41864,4297.2,4297.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759326901156,0.41864,4297.2,4297.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759326901655,0.63084,4297.2,4297.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759326901851,0.63333038,4297.2,4297.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759326902058,1.17367,4296.9,4296.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759326902264,0.00249038,4297.2,4297.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759326902460,0.00249038,4297.2,4297.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759326902863,0.42059038,4297.2,4297.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759326903164,0.42059038,4297.2,4297.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759326903361,0.41866,4297.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326903565,0.755,4296.9,4296.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1759326903765,0.755,4296.9,4296.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759326904058,0.755,4296.9,4296.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1759326904251,0.755,4296.9,4295.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1759326904252,0.755,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326904456,0.755,4296.4,4296.3,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759326904864,0.755,4296.4,4296.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759326905060,0.755,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326905262,0.3369,4296.0,4295.9,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1759326905559,0.3369,4296.0,4295.9,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759326905858,0.5491,4296.0,4295.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759326906056,0.2122,4296.0,4295.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759326907560,0.755,4296.0,4295.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759326907860,1.17384,4295.1,4295.0,0.52696311]
["bitfinex-derivatives","ETHF0:USTF0",1759326908062,1.17384,4295.1,4295.0,0.77096311]
["bitfinex-derivatives","ETHF0:USTF0",1759326908258,0.755,4295.1,4295.0,0.97596311]
["bitfinex-derivatives","ETHF0:USTF0",1759326908462,4.09596,4296.0,4295.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759326908759,4.09596,4296.0,4295.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759326908760,0.5491,4296.0,4295.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759326908963,0.755,4295.6,4295.5,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759326909156,1.17379,4295.6,4295.5,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759326909359,0.41879,4295.7,4295.5,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759326909560,0.3369,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326909867,1.04684,4296.3,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326909868,1.66732624,4297.8,4297.3,3.20530962]
["bitfinex-derivatives","ETHF0:USTF0",1759326910057,3.4893156,4299.2,4298.5,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1759326910266,0.1325,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326910565,0.1325,4299.5,4299.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759326910770,0.1325,4299.5,4299.4,4.45279082]
["bitfinex-derivatives","ETHF0:USTF0",1759326911069,0.13527561,4299.5,4299.4,4.45529198]
["bitfinex-derivatives","ETHF0:USTF0",1759326911669,0.13250561,4299.5,4299.4,4.45529198]
["bitfinex-derivatives","ETHF0:USTF0",1759326911968,0.46940561,4299.5,4299.4,4.45529198]
["bitfinex-derivatives","ETHF0:USTF0",1759326912168,0.46940561,4299.5,4299.4,5.69159904]
["bitfinex-derivatives","ETHF0:USTF0",1759326912562,0.46940561,4299.5,4299.4,4.45529198]
["bitfinex-derivatives","ETHF0:USTF0",1759326913680,0.46940561,4299.5,4299.4,5.68973793]
["bitfinex-derivatives","ETHF0:USTF0",1759326914158,0.46940561,4299.5,4299.4,5.68853798]
["bitfinex-derivatives","ETHF0:USTF0",1759326914360,0.46940561,4299.5,4299.4,46.48853798]
["bitfinex-derivatives","ETHF0:USTF0",1759326914665,0.1325,4300.0,4299.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1759326914864,0.1325,4300.0,4299.9,4.87116082]
["bitfinex-derivatives","ETHF0:USTF0",1759326915164,0.1325,4300.0,4299.9,6.10252246]
["bitfinex-derivatives","ETHF0:USTF0",1759326915369,0.1325,4300.0,4299.9,45.67116082]
["bitfinex-derivatives","ETHF0:USTF0",1759326915770,0.1325,4300.5,4300.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759326915972,0.1325,4301.0,4300.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1759326916268,0.1325,4301.0,4300.9,5.44169171]
["bitfinex-derivatives","ETHF0:USTF0",1759326916468,0.1325,4301.0,4300.9,46.24169171]
["bitfinex-derivatives","ETHF0:USTF0",1759326916773,0.4694,4301.0,4300.9,45.81391495]
["bitfinex-derivatives","ETHF0:USTF0",1759326917064,0.89061975,4301.0,4300.9,44.99429406]
["bitfinex-derivatives","ETHF0:USTF0",1759326917267,0.47234975,4301.0,4300.9,4.19429406]
["bitfinex-derivatives","ETHF0:USTF0",1759326917465,5.47234975,4301.0,4300.9,4.19429406]
["bitfinex-derivatives","ETHF0:USTF0",1759326920164,5.47234975,4301.0,4300.9,3.88177895]
["bitfinex-derivatives","ETHF0:USTF0",1759326921270,0.47234975,4301.0,4300.9,4.19385736]
["bitfinex-derivatives","ETHF0:USTF0",1759326921772,9.75e-06,4301.0,4300.9,5.26247825]
["bitfinex-derivatives","ETHF0:USTF0",1759326922070,9.75e-06,4301.0,4300.9,4.44285736]
["bitfinex-derivatives","ETHF0:USTF0",1759326922268,0.1325,4302.0,4301.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1759326922467,0.1325,4302.0,4301.9,5.42905779]
["bitfinex-derivatives","ETHF0:USTF0",1759326923267,0.1346882,4302.0,4301.9,5.42905779]
["bitfinex-derivatives","ETHF0:USTF0",1759326923866,0.4514882,4302.0,4301.9,5.42905779]
["bitfinex-derivatives","ETHF0:USTF0",1759326924363,0.4514882,4302.0,4301.9,46.22905779]
["bitfinex-derivatives","ETHF0:USTF0",1759326926873,0.4514882,4302.0,4301.9,45.49879938]
["bitfinex-derivatives","ETHF0:USTF0",1759326927671,0.1346882,4302.0,4301.9,44.68177895]
["bitfinex-derivatives","ETHF0:USTF0",1759326928066,0.4514882,4302.0,4301.9,44.68177895]
["bitfinex-derivatives","ETHF0:USTF0",1759326930472,0.444,4303.0,4302.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1759326930678,0.444,4303.0,4302.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1759326930976,0.444,4303.0,4302.9,3.88177895]
["bitfinex-derivatives","ETHF0:USTF0",1759326931474,0.444,4303.0,4302.9,44.68177895]
["bitfinex-derivatives","ETHF0:USTF0",1759326931675,0.44675207,4303.0,4302.9,44.68367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326932478,5.44675207,4303.0,4302.9,44.68367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326932675,0.44675207,4303.0,4302.9,44.68367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326933074,0.86482207,4303.0,4302.9,44.68367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326933472,5.86482207,4303.0,4302.9,45.9065203]
["bitfinex-derivatives","ETHF0:USTF0",1759326933779,5.86482207,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326934678,0.86482207,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326935177,5.86482207,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326935577,0.86482207,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326935875,5.86482207,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326936075,5.86482207,4303.0,4302.9,5.1065203]
["bitfinex-derivatives","ETHF0:USTF0",1759326937079,5.86482207,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326937277,6.11361447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326937574,6.36161447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326938782,6.80271447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326939079,6.80271447,4303.0,4302.9,5.51437301]
["bitfinex-derivatives","ETHF0:USTF0",1759326939273,6.80271447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326939473,1.80171447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326940370,1.55471447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326940582,1.80171447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326941486,1.13664447,4303.0,4302.9,4.30175964]
["bitfinex-derivatives","ETHF0:USTF0",1759326941781,1.55471447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326942687,1.80171447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326943086,1.80171447,4303.0,4302.9,5.53193978]
["bitfinex-derivatives","ETHF0:USTF0",1759326943288,1.80171447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326943980,6.80171447,4303.0,4302.9,3.88367964]
["bitfinex-derivatives","ETHF0:USTF0",1759326944179,6.80171447,4303.0,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326944180,1.17605,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326944379,0.2184,4302.2,4302.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759326944586,0.63655,4302.2,4302.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759326944787,0.41815,4302.2,4302.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759326945085,0.88352,4302.5,4302.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759326945778,1.10622,4302.5,4302.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759326945975,1.23012,4302.5,4302.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759326946183,0.85925,4302.2,4302.1,3.42119279]
["bitfinex-derivatives","ETHF0:USTF0",1759326946384,1.17605,4302.2,4302.1,3.21029279]
["bitfinex-derivatives","ETHF0:USTF0",1759326946781,1.17605,4302.2,4302.1,1.24234528]
["bitfinex-derivatives","ETHF0:USTF0",1759326947187,1.17605,4302.2,4302.1,1.24273597]
["bitfinex-derivatives","ETHF0:USTF0",1759326947390,1.1761,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326947584,1.4231,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326947779,1.17615,4301.2,4301.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759326948091,1.17615,4301.2,4301.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759326948277,0.7579,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326948586,0.7579,4300.6,4300.5,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759326948788,0.7579,4300.6,4300.5,3.42087631]
["bitfinex-derivatives","ETHF0:USTF0",1759326949889,0.7579,4300.6,4300.5,3.20997631]
["bitfinex-derivatives","ETHF0:USTF0",1759326950090,0.7579,4300.6,4300.5,0.21307631]
["bitfinex-derivatives","ETHF0:USTF0",1759326950488,0.95361,4299.6,4299.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759326950688,0.41844,4299.3,4299.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759326951093,0.3168,4299.2,4299.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759326951490,0.00182832,4299.2,4299.1,0.74852573]
["bitfinex-derivatives","ETHF0:USTF0",1759326952294,0.00182832,4299.2,4299.1,1.57474044]
["bitfinex-derivatives","ETHF0:USTF0",1759326952596,0.00182832,4299.2,4299.1,1.15628044]
["bitfinex-derivatives","ETHF0:USTF0",1759326952788,0.31862832,4299.2,4299.1,1.15628044]
["bitfinex-derivatives","ETHF0:USTF0",1759326952982,0.31862832,4299.2,4299.1,0.82868044]
["bitfinex-derivatives","ETHF0:USTF0",1759326953189,0.31862832,4299.2,4299.1,0.00246573]
["bitfinex-derivatives","ETHF0:USTF0",1759326953394,0.00182832,4299.2,4299.1,0.33556573]
["bitfinex-derivatives","ETHF0:USTF0",1759326953897,0.00182832,4299.2,4299.1,0.78746573]
["bitfinex-derivatives","ETHF0:USTF0",1759326954288,0.00182832,4299.2,4299.1,41.58746573]
["bitfinex-derivatives","ETHF0:USTF0",1759326954588,0.00182832,4299.2,4299.1,42.20602889]
["bitfinex-derivatives","ETHF0:USTF0",1759326954794,0.34562832,4299.2,4299.1,42.20602889]
["bitfinex-derivatives","ETHF0:USTF0",1759326955195,0.34562832,4299.2,4299.1,41.58746573]
["bitfinex-derivatives","ETHF0:USTF0",1759326955697,0.00182832,4299.2,4299.1,41.58746573]
["bitfinex-derivatives","ETHF0:USTF0",1759326956087,0.98373,4300.4,4300.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759326956294,0.98373,4300.4,4300.3,1.41673091]
["bitfinex-derivatives","ETHF0:USTF0",1759326956493,0.76213,4300.4,4300.3,0.63173091]
["bitfinex-derivatives","ETHF0:USTF0",1759326956691,5.76213,4300.4,4300.3,0.63173091]
["bitfinex-derivatives","ETHF0:USTF0",1759326957088,8.97275238,4300.4,4300.3,0.63173091]
["bitfinex-derivatives","ETHF0:USTF0",1759326957394,0.41841,4299.6,4299.5,0.95074811]
["bitfinex-derivatives","ETHF0:USTF0",1759326957599,0.41841,4299.6,4299.5,1.58228229]
["bitfinex-derivatives","ETHF0:USTF0",1759326958096,0.41841,4299.6,4299.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326958300,0.246,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326958497,0.41839,4299.7,4299.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326958705,0.246,4299.8,4299.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1759326958897,0.41841,4299.6,4299.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326959095,0.246,4299.8,4299.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326959290,0.5898,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326959502,0.41842,4299.5,4299.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326960003,0.76222,4299.5,4299.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326960193,0.41842,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326960396,0.3438,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326960597,0.66439,4299.8,4299.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759326960797,0.41839,4299.8,4299.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326961400,0.41839,4299.8,4299.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759326961602,0.98379,4299.8,4299.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759326962102,1.22979,4299.8,4299.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759326962305,1.46469,4299.8,4299.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759326962604,1.21869,4299.8,4299.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759326962806,0.98383,4299.4,4299.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759326963298,1.21873,4299.4,4299.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759326963697,0.41845,4299.2,4298.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326963903,0.76225,4299.2,4299.1,0.00246573]
["bitfinex-derivatives","ETHF0:USTF0",1759326964992,0.3438,4299.2,4299.1,0.00246573]
["bitfinex-derivatives","ETHF0:USTF0",1759326965197,0.41842,4299.5,4299.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759326965396,0.41842,4299.6,4299.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326965596,0.41841,4299.6,4299.3,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1759326965796,0.41842,4299.5,4299.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326966799,0.1338,4299.5,4299.1,0.00246573]
["bitfinex-derivatives","ETHF0:USTF0",1759326966998,0.76225,4299.2,4299.1,0.00246573]
["bitfinex-derivatives","ETHF0:USTF0",1759326969704,5.76225,4299.2,4299.1,0.00246573]
["bitfinex-derivatives","ETHF0:USTF0",1759326969906,5.3438,4299.2,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326970104,1.42587,4299.5,4297.6,5.09367181]
["bitfinex-derivatives","ETHF0:USTF0",1759326970105,0.3438,4298.4,4297.6,5.09367181]
["bitfinex-derivatives","ETHF0:USTF0",1759326970306,0.246,4298.3,4297.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326970605,0.245,4298.3,4298.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759326970905,0.245,4298.3,4298.2,0.42030863]
["bitfinex-derivatives","ETHF0:USTF0",1759326971215,0.3438,4298.4,4298.2,0.75340863]
["bitfinex-derivatives","ETHF0:USTF0",1759326971406,0.3438,4298.4,4298.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326971711,0.4185,4298.7,4298.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759326971712,0.3438,4298.7,4298.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759326972009,0.5888,4298.7,4298.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1759326972205,0.1338,4298.5,4298.2,0.00175863]
["bitfinex-derivatives","ETHF0:USTF0",1759326972400,0.3438,4298.4,4298.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1759326973108,0.3438,4298.7,4298.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1759326973408,0.245,4299.7,4299.0,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1759326973605,0.3438,4299.9,4299.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1759326973808,0.3438,4299.7,4299.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1759326974511,0.3438,4299.7,4299.6,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1759326974705,1.65654871,4302.7,4299.6,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1759326974706,0.3438,4300.6,4300.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759326974905,0.4776,4301.0,4300.3,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1759326975109,0.76212,4300.6,4300.3,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759326975412,0.34662238,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759326975608,0.00282238,4300.4,4300.3,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759326977200,0.00282238,4300.4,4300.3,4.36711471]
["bitfinex-derivatives","ETHF0:USTF0",1759326977813,0.00282238,4300.4,4300.3,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759326978108,0.00282238,4300.4,4300.3,4.36711471]
["bitfinex-derivatives","ETHF0:USTF0",1759326978410,0.00282238,4300.4,4300.3,45.16711471]
["bitfinex-derivatives","ETHF0:USTF0",1759326981013,0.00282238,4300.4,4300.3,44.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759326981212,0.00282238,4300.4,4300.3,49.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759326981410,0.00282238,4300.4,4300.3,50.57508163]
["bitfinex-derivatives","ETHF0:USTF0",1759326982110,0.00282238,4300.4,4300.3,50.57902797]
["bitfinex-derivatives","ETHF0:USTF0",1759326982315,0.00282238,4300.4,4300.3,49.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759326982515,0.00282238,4300.4,4300.3,50.57902797]
["bitfinex-derivatives","ETHF0:USTF0",1759326982814,0.00282238,4300.4,4300.3,49.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759326983218,0.00282238,4300.4,4300.3,50.57902797]
["bitfinex-derivatives","ETHF0:USTF0",1759326983610,0.41824,4301.4,4300.3,50.57902797]
["bitfinex-derivatives","ETHF0:USTF0",1759326983816,0.41826,4301.2,4301.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759326984011,0.41825,4301.3,4301.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1759326984320,0.64773,4301.5,4301.4,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1759326984618,0.3589,4302.4,4302.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759326984812,0.5884,4302.2,4302.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759326985012,0.5909277,4302.2,4302.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759326985212,0.8090277,4302.2,4302.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759326985414,1.0066,4301.8,4301.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759326985917,1.0066,4301.8,4301.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759326986324,0.5884,4301.8,4301.7,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759326986624,1.0066,4301.8,4301.7,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759326986916,0.5884,4301.8,4301.7,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759326987222,1.2247,4301.8,4301.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759326987524,0.8065,4301.6,4301.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759326987815,1.36803,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759326988214,1.22473,4301.5,4301.4,0.79824659]
["bitfinex-derivatives","ETHF0:USTF0",1759326988412,0.41819,4301.9,4301.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1759326988617,0.41819,4301.9,4301.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759326988618,1.22469,4301.9,4301.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759326988820,0.3589,4301.8,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759326989012,1.36803,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759326989515,0.5884,4301.5,4301.4,1.21648659]
["bitfinex-derivatives","ETHF0:USTF0",1759326989720,1.22469,4301.9,4301.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759326990017,0.5591,4301.6,4301.5,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1759326990224,0.5591,4301.6,4301.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1759326990518,0.97732,4301.6,4301.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1759326990719,0.5591,4301.6,4301.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1759326991117,0.97731,4301.7,4301.6,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1759326991312,1.20221,4301.7,4301.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759326991621,1.20223,4301.5,4301.4,0.23884659]
["bitfinex-derivatives","ETHF0:USTF0",1759326992017,1.33543,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759326992212,0.784,4301.5,4301.4,1.22078659]
["bitfinex-derivatives","ETHF0:USTF0",1759326992622,0.41821,4301.7,4301.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759326992921,0.74731,4301.7,4301.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1759326993122,0.97731,4301.7,4301.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1759326993416,0.784,4301.7,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759326993615,1.33543,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759326993821,0.784,4301.5,4301.4,1.22078659]
["bitfinex-derivatives","ETHF0:USTF0",1759326994223,0.5591,4301.5,4301.4,1.22078659]
["bitfinex-derivatives","ETHF0:USTF0",1759326995321,0.97733,4301.5,4301.4,1.22078659]
["bitfinex-derivatives","ETHF0:USTF0",1759326995618,1.20223,4301.5,4301.4,0.65708659]
["bitfinex-derivatives","ETHF0:USTF0",1759326995920,1.20223,4301.5,4301.4,1.22078659]
["bitfinex-derivatives","ETHF0:USTF0",1759326996521,1.33543,4301.5,4301.4,0.47314659]
["bitfinex-derivatives","ETHF0:USTF0",1759326996920,1.33543,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759326997519,1.33543,4301.5,4301.4,0.42058659]
["bitfinex-derivatives","ETHF0:USTF0",1759326997722,0.9172,4301.5,4301.4,0.42058659]
["bitfinex-derivatives","ETHF0:USTF0",1759326997916,1.33542,4301.5,4301.4,0.42058659]
["bitfinex-derivatives","ETHF0:USTF0",1759326998118,1.33542,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759326998517,1.33542,4301.5,4301.4,0.42057659]
["bitfinex-derivatives","ETHF0:USTF0",1759326999024,0.9172,4301.5,4301.4,0.65707659]
["bitfinex-derivatives","ETHF0:USTF0",1759327002629,0.784,4301.5,4301.4,1.22077659]
["bitfinex-derivatives","ETHF0:USTF0",1759327002829,0.23,4301.5,4301.4,1.22077659]
["bitfinex-derivatives","ETHF0:USTF0",1759327003522,0.5591,4301.5,4301.4,1.22077659]
["bitfinex-derivatives","ETHF0:USTF0",1759327004224,0.1332,4302.0,4301.6,1.51633]
["bitfinex-derivatives","ETHF0:USTF0",1759327004525,0.5591,4302.0,4301.9,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759327004719,0.23,4302.0,4301.9,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759327005125,0.5591,4302.0,4301.9,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759327005326,0.784,4302.0,4301.9,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759327006729,1.20217,4302.0,4301.9,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759327007224,1.20217,4302.0,4301.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1759327007422,0.41822,4301.5,4301.4,3.21014659]
["bitfinex-derivatives","ETHF0:USTF0",1759327007630,1.33542,4301.5,4301.4,3.21014659]
["bitfinex-derivatives","ETHF0:USTF0",1759327007929,1.33542,4301.5,4301.4,3.62837659]
["bitfinex-derivatives","ETHF0:USTF0",1759327008132,0.9172,4301.5,4301.4,4.42857659]
["bitfinex-derivatives","ETHF0:USTF0",1759327008429,1.20222,4301.5,4301.4,4.42857659]
["bitfinex-derivatives","ETHF0:USTF0",1759327008728,0.23,4301.8,4301.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759327009025,1.20219,4301.8,4301.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759327009827,0.784,4301.8,4301.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759327010024,0.23,4301.8,4301.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759327011029,0.23,4302.0,4301.9,0.88898]
["bitfinex-derivatives","ETHF0:USTF0",1759327011222,0.5591,4302.0,4301.9,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759327011429,0.6506777,4302.2,4302.1,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1759327011631,1.2046777,4302.2,4302.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1759327011928,1.2046777,4302.2,4302.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759327012532,1.2046777,4302.2,4302.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1759327013233,0.7865277,4302.2,4302.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1759327014333,0.95555676,4302.2,4302.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1759327014530,0.17155676,4302.2,4302.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1759327014734,0.73945676,4302.2,4302.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1759327014924,0.17155676,4302.2,4302.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1759327015329,0.17155676,4302.2,4302.1,6.21836]
["bitfinex-derivatives","ETHF0:USTF0",1759327015528,0.17155676,4302.2,4302.1,47.01836]
["bitfinex-derivatives","ETHF0:USTF0",1759327015728,0.17155676,4302.2,4302.1,47.26336]
["bitfinex-derivatives","ETHF0:USTF0",1759327020337,0.17155676,4302.2,4302.1,42.26336]
["bitfinex-derivatives","ETHF0:USTF0",1759327021432,0.5679,4303.4,4303.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759327021634,0.8047,4303.4,4303.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759327021834,0.8047,4303.4,4303.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1759327022443,0.80709412,4303.4,4303.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1759327023443,0.80709412,4303.4,4303.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759327024234,0.80709412,4303.4,4303.3,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1759327024542,0.80709412,4303.4,4303.3,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1759327024745,0.80709412,4303.4,4303.3,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1759327025542,0.80709412,4303.4,4303.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759327025744,0.57029412,4303.4,4303.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759327026144,0.57029412,4303.4,4303.3,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1759327026345,0.80709412,4303.4,4303.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759327028051,0.00239412,4303.4,4303.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759327029045,3.2078,4304.3,4303.3,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759327029046,0.3426,4304.8,4304.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759327029250,0.8047,4304.3,4304.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759327029446,0.2253,4304.3,4304.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759327029648,0.1347,4305.0,4304.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759327029649,0.5679,4304.4,4304.3,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759327030042,0.5703683,4304.4,4304.3,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759327030340,0.5703683,4304.4,4304.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1759327030341,0.3426,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327030550,0.8047,4304.1,4304.0,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759327030851,0.8047,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327031352,0.8047,4303.8,4303.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759327031555,0.1347,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327031556,0.77803,4303.5,4303.4,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759327031851,1.35743,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327032048,0.64337,4303.1,4303.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759327032251,0.9394,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327032651,0.9394,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327032850,0.9394,4302.5,4302.4,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759327034057,0.9394,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327034256,0.5968,4302.0,4301.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759327034457,1.35758,4302.0,4301.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759327034651,0.4621,4301.8,4301.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759327034853,0.8047,4301.8,4301.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759327035156,0.8047,4301.8,4301.7,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759327035361,0.2253,4301.8,4301.7,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759327035551,0.5679,4301.8,4301.7,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759327035857,0.8047,4302.3,4302.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759327036057,1.22285,4302.3,4302.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1759327036257,0.41817,4302.1,4301.8,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1759327036454,0.8047,4301.9,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759327036660,0.8047,4301.9,4301.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759327036864,0.8047,4301.9,4301.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759327037159,0.8047,4301.9,4301.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759327037458,0.8047,4301.9,4301.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759327037653,0.41818,4301.9,4301.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759327037856,0.8047,4301.8,4301.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759327038157,1.35762,4301.5,4301.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1759327038353,0.5679,4301.5,4301.4,0.77574659]
["bitfinex-derivatives","ETHF0:USTF0",1759327038560,1.35758,4302.0,4301.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759327038750,0.8803,4301.8,4301.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759327038955,1.2229,4301.8,4301.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759327039565,0.5968,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759327039862,0.9394,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759327040059,0.9394,4301.5,4301.4,0.85837659]
["bitfinex-derivatives","ETHF0:USTF0",1759327040263,0.8047,4301.9,4301.8,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1759327040464,0.8047,4301.9,4301.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759327041160,0.8047,4301.6,4301.5,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759327041763,0.8047,4301.6,4301.5,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1759327042154,0.8047,4301.6,4301.5,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1759327042957,0.7761,4301.9,4301.8,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1759327043163,0.7761,4301.9,4301.8,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759327043759,0.7761,4301.9,4301.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759327043954,1.19429,4301.9,4301.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759327044169,0.7981,4301.8,4301.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759327044365,0.7981,4301.8,4301.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759327044564,0.936,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759327044865,0.936,4301.5,4301.4,0.84726659]
["bitfinex-derivatives","ETHF0:USTF0",1759327045062,0.3503,4301.9,4301.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759327045368,1.21626,4302.2,4302.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759327045556,0.4478,4301.9,4301.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1759327045761,0.7981,4301.9,4301.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759327046065,0.7981,4301.9,4301.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759327046266,0.7981,4301.9,4301.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759327046664,0.7981,4301.9,4301.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759327047667,0.7981,4301.9,4301.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759327047864,0.7981,4301.9,4301.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759327048162,0.41819,4301.8,4301.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759327048368,1.21629,4301.8,4301.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759327048769,1.21629,4301.8,4301.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759327048969,0.936,4301.5,4301.4,1.16707659]
["bitfinex-derivatives","ETHF0:USTF0",1759327049772,0.936,4301.5,4301.4,0.84727659]
["bitfinex-derivatives","ETHF0:USTF0",1759327049973,0.936,4301.5,4301.4,0.42904659]
["bitfinex-derivatives","ETHF0:USTF0",1759327050174,1.35422,4301.5,4301.4,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1759327052368,0.7981,4300.3,4300.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759327052574,0.7981,4300.3,4300.2,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1759327052872,0.5655,4300.3,4300.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759327053272,0.00241754,4300.3,4300.2,3.95659114]
["bitfinex-derivatives","ETHF0:USTF0",1759327053472,0.00241754,4300.3,4300.2,4.37494114]
["bitfinex-derivatives","ETHF0:USTF0",1759327054080,0.56791754,4300.3,4300.2,4.37494114]
["bitfinex-derivatives","ETHF0:USTF0",1759327054675,1.21885754,4300.3,4300.2,3.95659114]
["bitfinex-derivatives","ETHF0:USTF0",1759327054979,0.56791754,4300.3,4300.2,1.16714114]
["bitfinex-derivatives","ETHF0:USTF0",1759327055179,0.00241754,4300.3,4300.2,1.16714114]
["bitfinex-derivatives","ETHF0:USTF0",1759327055681,0.42075754,4300.3,4300.2,1.16714114]
["bitfinex-derivatives","ETHF0:USTF0",1759327056176,1.21885754,4300.3,4300.2,1.16714114]
["bitfinex-derivatives","ETHF0:USTF0",1759327056384,1.21885754,4300.3,4300.2,0.74879114]
["bitfinex-derivatives","ETHF0:USTF0",1759327056678,0.98625754,4300.3,4300.2,0.74879114]
["bitfinex-derivatives","ETHF0:USTF0",1759327056878,1.21885754,4300.3,4300.2,0.84734114]
["bitfinex-derivatives","ETHF0:USTF0",1759327057078,1.21885754,4300.3,4300.2,1.16714114]
["bitfinex-derivatives","ETHF0:USTF0",1759327057777,1.21885754,4300.3,4299.7,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1759327057778,0.7981,4299.8,4299.7,4.37269]
["bitfinex-derivatives","ETHF0:USTF0",1759327057983,0.5655,4300.1,4300.0,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1759327058186,0.5655,4300.1,4300.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759327058380,0.00241754,4300.3,4300.2,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1759327058682,0.00241754,4300.3,4300.2,4.37505324]
["bitfinex-derivatives","ETHF0:USTF0",1759327059879,0.00241754,4300.3,4300.2,9.37505324]
["bitfinex-derivatives","ETHF0:USTF0",1759327060581,0.00241754,4300.3,4300.2,4.37505324]
["bitfinex-derivatives","ETHF0:USTF0",1759327060976,0.00241754,4300.3,4300.2,4.61905324]
["bitfinex-derivatives","ETHF0:USTF0",1759327061679,0.3503,4301.1,4301.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1759327061984,0.936,4301.5,4301.4,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1759327062283,0.936,4301.5,4301.4,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1759327062477,0.7981,4301.5,4301.4,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1759327062876,0.00175886,4301.5,4301.4,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759327063279,0.58745886,4301.5,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327063575,0.7981,4300.9,4300.8,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1759327065190,0.56725886,4301.5,4301.4,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1759327065489,0.56725886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327065677,0.79985886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327065884,0.21695886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327066178,0.00175886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327067384,0.21695886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327067784,0.56725886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327068389,0.00175886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327076793,0.55355886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327077290,0.23175886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327077693,0.77705886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327077890,0.55355886,4301.5,4301.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759327078092,0.591,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327078292,0.9128,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327078494,1.33112,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327078994,0.9128,4300.5,4300.4,4.06333]
["bitfinex-derivatives","ETHF0:USTF0",1759327079196,0.9128,4300.5,4300.4,4.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759327079397,0.9128,4300.5,4300.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759327080001,0.9128,4300.5,4300.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759327080394,0.7753,4300.5,4300.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759327083795,0.7753,4300.5,4300.2,0.00240324]
["bitfinex-derivatives","ETHF0:USTF0",1759327083796,0.7753,4300.3,4300.2,0.00240324]
["bitfinex-derivatives","ETHF0:USTF0",1759327084196,0.7753,4300.3,4300.2,0.22690324]
["bitfinex-derivatives","ETHF0:USTF0",1759327084904,0.7753,4300.3,4300.2,0.77450324]
["bitfinex-derivatives","ETHF0:USTF0",1759327085603,1.19364,4300.3,4300.2,1.19285324]
["bitfinex-derivatives","ETHF0:USTF0",1759327087105,0.7753,4300.3,4300.2,1.19285324]
["bitfinex-derivatives","ETHF0:USTF0",1759327087804,0.3218,4300.7,4300.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759327088006,0.64183,4300.4,4300.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759327088208,1.19364,4300.3,4300.2,0.00240324]
["bitfinex-derivatives","ETHF0:USTF0",1759327088606,1.19364,4300.3,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327088607,1.1937,4299.7,4299.6,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759327088906,1.1937,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327089495,1.1937,4299.7,4299.6,3.4344533]
["bitfinex-derivatives","ETHF0:USTF0",1759327089707,1.1937,4299.7,4299.6,3.2099533]
["bitfinex-derivatives","ETHF0:USTF0",1759327089907,1.1937,4299.7,4299.6,3.4344533]
["bitfinex-derivatives","ETHF0:USTF0",1759327090108,1.1937,4299.7,4299.6,3.2099533]
["bitfinex-derivatives","ETHF0:USTF0",1759327090702,6.1937,4299.7,4299.6,0.0021533]
["bitfinex-derivatives","ETHF0:USTF0",1759327091101,0.41845,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327091399,1.19375,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327091609,0.1375,4299.5,4298.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759327091610,0.5453,4298.6,4298.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759327091814,0.7753,4298.6,4298.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759327092110,0.7753,4298.6,4298.5,0.22678122]
["bitfinex-derivatives","ETHF0:USTF0",1759327092710,0.7753,4298.6,4298.5,0.43948122]
["bitfinex-derivatives","ETHF0:USTF0",1759327092908,0.7753,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327093611,5.7753,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327096700,0.7753,4298.6,4298.5,0.43948122]
["bitfinex-derivatives","ETHF0:USTF0",1759327096906,0.4185,4298.7,4298.5,1.32639122]
["bitfinex-derivatives","ETHF0:USTF0",1759327097104,0.64849,4298.8,4298.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759327097311,4.40156,4299.1,4299.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759327098112,4.40156,4299.1,4299.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759327098709,4.40156,4299.1,4299.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759327099916,1.19376,4299.1,4299.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759327100112,1.19381,4298.6,4298.5,3.43458122]
["bitfinex-derivatives","ETHF0:USTF0",1759327100318,1.19381,4298.6,4298.5,0.22678122]
["bitfinex-derivatives","ETHF0:USTF0",1759327100518,1.19381,4298.6,4298.5,0.77438122]
["bitfinex-derivatives","ETHF0:USTF0",1759327101720,1.19381,4298.6,4298.5,0.43948122]
["bitfinex-derivatives","ETHF0:USTF0",1759327102220,1.19381,4298.6,4298.5,0.77438122]
["bitfinex-derivatives","ETHF0:USTF0",1759327102519,1.19381,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327105416,4.40161,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327108120,4.40161,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327108324,0.41851,4298.7,4298.5,3.65118122]
["bitfinex-derivatives","ETHF0:USTF0",1759327108524,1.15761,4298.6,4298.5,3.97528122]
["bitfinex-derivatives","ETHF0:USTF0",1759327109222,0.532,4298.6,4298.5,3.97528122]
["bitfinex-derivatives","ETHF0:USTF0",1759327109423,0.95051,4298.6,4298.5,3.97528122]
["bitfinex-derivatives","ETHF0:USTF0",1759327109725,0.532,4298.6,4298.5,3.97528122]
["bitfinex-derivatives","ETHF0:USTF0",1759327110322,0.74648,4298.9,4298.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759327110520,3.2078,4299.4,4299.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759327110720,1.15754,4299.3,4299.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759327110926,1.15754,4299.3,4299.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759327111224,1.15754,4299.3,4299.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759327111721,0.7391,4298.9,4298.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759327112028,0.1243,4299.0,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327112029,1.15761,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327113121,1.15761,4298.6,4298.5,0.44338122]
["bitfinex-derivatives","ETHF0:USTF0",1759327113823,0.41851,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327114024,0.95051,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327114729,1.15761,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327116428,0.95051,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327116630,0.62251,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327117232,0.95051,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327117732,0.1243,4299.0,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327117733,0.6225,4298.8,4298.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759327117932,0.9505,4298.8,4298.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759327118132,1.1576,4298.8,4298.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759327118427,0.1243,4299.0,4298.5,0.21918122]
["bitfinex-derivatives","ETHF0:USTF0",1759327118428,0.82961,4298.6,4298.5,0.21918122]
["bitfinex-derivatives","ETHF0:USTF0",1759327118632,1.15761,4298.6,4298.5,0.21918122]
["bitfinex-derivatives","ETHF0:USTF0",1759327118930,1.15761,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327119530,1.15761,4298.6,4298.5,0.44338122]
["bitfinex-derivatives","ETHF0:USTF0",1759327119829,1.15761,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327120823,1.15761,4298.6,4298.5,0.21918122]
["bitfinex-derivatives","ETHF0:USTF0",1759327122141,1.15761,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327127242,0.1243,4299.0,4298.5,0.54328122]
["bitfinex-derivatives","ETHF0:USTF0",1759327127449,0.204,4298.6,4298.5,0.76748122]
["bitfinex-derivatives","ETHF0:USTF0",1759327127650,0.7391,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327128053,0.7391,4298.6,4298.5,0.21918122]
["bitfinex-derivatives","ETHF0:USTF0",1759327132153,0.7391,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327132545,0.7391,4298.6,4298.5,0.21918122]
["bitfinex-derivatives","ETHF0:USTF0",1759327132751,0.7391,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327133646,0.7391,4298.6,4298.5,0.22258122]
["bitfinex-derivatives","ETHF0:USTF0",1759327133851,0.7391,4298.6,4298.5,0.75888122]
["bitfinex-derivatives","ETHF0:USTF0",1759327134255,0.7391,4298.6,4298.5,0.44788122]
["bitfinex-derivatives","ETHF0:USTF0",1759327134854,0.7391,4298.6,4298.5,0.22258122]
["bitfinex-derivatives","ETHF0:USTF0",1759327135156,0.7391,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327140360,0.7391,4298.6,4298.5,0.22258122]
["bitfinex-derivatives","ETHF0:USTF0",1759327141363,0.7391,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327142362,1.15761,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327144557,1.15761,4298.6,4298.5,0.22258122]
["bitfinex-derivatives","ETHF0:USTF0",1759327144959,0.7391,4298.6,4298.5,0.44788122]
["bitfinex-derivatives","ETHF0:USTF0",1759327145160,1.15761,4298.6,4298.5,3.96668122]
["bitfinex-derivatives","ETHF0:USTF0",1759327146268,0.7391,4298.6,4298.5,3.96668122]
["bitfinex-derivatives","ETHF0:USTF0",1759327146560,1.15761,4298.6,4298.5,3.96668122]
["bitfinex-derivatives","ETHF0:USTF0",1759327146765,1.15761,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327147565,1.15761,4298.6,4298.5,0.22258122]
["bitfinex-derivatives","ETHF0:USTF0",1759327147770,1.15761,4298.6,4298.5,0.75888122]
["bitfinex-derivatives","ETHF0:USTF0",1759327148258,1.15761,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327152961,1.15761,4298.6,4298.5,0.22258122]
["bitfinex-derivatives","ETHF0:USTF0",1759327153162,1.15761,4298.6,4298.5,0.75888122]
["bitfinex-derivatives","ETHF0:USTF0",1759327153363,0.95051,4298.6,4298.5,0.75888122]
["bitfinex-derivatives","ETHF0:USTF0",1759327153564,1.16701,4298.6,4298.5,1.17740122]
["bitfinex-derivatives","ETHF0:USTF0",1759327153768,1.16701,4298.6,4298.5,0.75888122]
["bitfinex-derivatives","ETHF0:USTF0",1759327154268,1.16701,4298.6,4298.5,1.17740122]
["bitfinex-derivatives","ETHF0:USTF0",1759327154466,0.7485,4298.6,4298.5,1.17740122]
["bitfinex-derivatives","ETHF0:USTF0",1759327156069,0.216,4298.9,4298.5,0.44838122]
["bitfinex-derivatives","ETHF0:USTF0",1759327156272,0.5257,4298.9,4298.8,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1759327159667,3.2078,4299.8,4298.8,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1759327159973,3.2078,4299.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327159974,0.7629,4299.4,4299.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759327160169,0.3393,4299.3,4298.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759327160376,0.7629,4298.9,4298.8,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1759327162076,1.18138,4298.9,4298.8,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1759327162469,0.7629,4298.9,4298.8,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1759327162870,1.18138,4298.9,4298.8,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1759327163177,1.18138,4298.9,4298.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759327163476,1.18138,4298.9,4298.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759327163677,1.18138,4298.9,4298.8,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1759327164070,1.1496,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327164471,1.1496,4298.7,4298.6,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1759327164680,1.1496,4298.7,4298.6,3.83861]
["bitfinex-derivatives","ETHF0:USTF0",1759327166079,0.7311,4298.7,4298.6,4.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759327166376,1.1496,4298.7,4298.6,4.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759327166576,1.1496,4298.7,4298.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759327166978,1.1496,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327167472,0.62651,4298.6,4298.5,0.00228122]
["bitfinex-derivatives","ETHF0:USTF0",1759327167677,0.62651,4298.6,4298.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327167678,1.14966,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327168576,1.15176954,4298.1,4298.0,3.20988921]
["bitfinex-derivatives","ETHF0:USTF0",1759327169577,1.15176954,4298.1,4298.0,3.42218921]
["bitfinex-derivatives","ETHF0:USTF0",1759327169878,0.73320954,4298.1,4298.0,3.94708921]
["bitfinex-derivatives","ETHF0:USTF0",1759327170172,0.00210954,4298.1,4298.0,4.07388921]
["bitfinex-derivatives","ETHF0:USTF0",1759327171571,0.00210954,4298.1,4298.0,3.90688921]
["bitfinex-derivatives","ETHF0:USTF0",1759327171773,1.14975,4297.1,4297.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759327172072,1.1498,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327172270,0.1353,4297.0,4296.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759327172271,0.7311,4296.1,4296.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759327172474,0.7311,4296.1,4296.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759327172870,0.7311,4296.1,4296.0,3.42284965]
["bitfinex-derivatives","ETHF0:USTF0",1759327173573,0.7311,4296.1,4296.0,3.63704965]
["bitfinex-derivatives","ETHF0:USTF0",1759327173773,0.7311,4296.1,4296.0,3.94774965]
["bitfinex-derivatives","ETHF0:USTF0",1759327174676,0.7311,4296.1,4296.0,3.63704965]
["bitfinex-derivatives","ETHF0:USTF0",1759327175279,0.7311,4296.1,4296.0,3.94774965]
["bitfinex-derivatives","ETHF0:USTF0",1759327176880,0.517,4297.5,4297.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327177075,0.309,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327177276,0.208,4296.7,4296.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327177586,0.517,4296.7,4296.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759327177776,0.41868,4296.9,4296.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327177978,0.41868,4296.9,4296.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759327178479,0.2141,4297.0,4296.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759327178676,0.8664,4297.0,4296.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327178986,0.208,4296.2,4296.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759327179483,0.208,4296.2,4296.0,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1759327179484,3.9389,4296.2,4296.0,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1759327179681,0.7311,4296.1,4296.0,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1759327180080,5.7311,4296.1,4296.0,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1759327180278,0.517,4295.1,4295.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759327181078,0.208,4295.1,4295.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759327181279,0.8664,4296.0,4295.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759327181483,0.8664,4296.0,4295.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327183185,0.309,4295.9,4295.0,3.64784258]
["bitfinex-derivatives","ETHF0:USTF0",1759327183486,0.7311,4295.9,4295.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759327183788,0.7311,4295.9,4295.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327184089,3.9389,4296.2,4296.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759327184385,3.9389,4296.2,4295.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327184999,3.9389,4296.2,4295.0,3.33714258]
["bitfinex-derivatives","ETHF0:USTF0",1759327185285,0.7311,4295.9,4295.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759327185586,0.7311,4295.9,4295.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327185885,0.7311,4295.9,4295.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759327186787,0.517,4295.9,4295.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759327187290,3.5168,4296.2,4295.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327187788,3.2078,4296.2,4296.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327187993,0.517,4296.6,4296.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759327188290,0.208,4296.6,4296.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759327188489,0.309,4296.9,4296.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327188690,0.8664,4297.0,4296.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759327188885,3.5168,4297.3,4296.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327189087,0.517,4297.2,4297.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327189287,0.7311,4297.2,4297.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327190891,0.7311,4297.2,4297.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759327191088,0.309,4297.1,4296.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327191291,3.2078,4297.3,4296.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327191490,0.517,4297.2,4297.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759327191787,0.7311,4297.2,4297.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759327192189,0.7311,4297.2,4297.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759327192494,0.7311,4297.2,4297.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759327194391,0.3248,4297.1,4296.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327194590,0.5337,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327194790,0.2089,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327195294,0.5337,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327195993,0.7583,4296.3,4296.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327196199,0.7583,4296.3,4296.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759327196398,0.3248,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327196598,0.3248,4296.5,4296.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759327197097,0.7583,4296.7,4296.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759327197292,0.3248,4296.7,4295.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327197498,0.5337,4296.7,4296.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327197800,0.7583,4296.7,4296.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327198196,0.2089,4296.7,4296.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327198388,0.3248,4297.3,4296.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327198594,3.4167,4297.5,4297.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327198802,3.4167,4297.5,4296.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327198803,4.0914,4297.5,4296.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327199097,0.7583,4297.5,4297.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759327199292,3.96820954,4298.1,4297.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759327199492,0.3248,4297.6,4297.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327199696,0.5337,4297.7,4297.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327199898,0.7583,4297.7,4297.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327200198,0.3248,4297.6,4297.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1759327200402,0.3248,4297.6,4297.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759327200403,0.7583,4297.1,4297.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759327200598,3.9661,4297.1,4297.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759327200904,0.3248,4297.4,4297.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759327201103,0.2089,4297.4,4297.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759327201402,3.2078,4297.6,4297.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327201796,0.2089,4297.5,4297.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759327201992,0.3248,4297.4,4296.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327202304,0.3248,4296.4,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327202600,0.3248,4296.0,4295.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327202800,0.3248,4296.4,4295.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327203197,3.2078,4295.8,4295.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327203394,0.4501,4295.5,4295.0,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1759327203603,0.3248,4295.1,4295.0,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1759327204000,3.2078,4295.2,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327204205,0.3248,4295.1,4295.0,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1759327204895,3.2078,4295.2,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327205403,0.41866,4296.9,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327205404,3.2078,4296.4,4295.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327205602,3.2078,4296.4,4295.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327205797,0.3248,4296.3,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327206004,3.2078,4295.9,4295.0,0.31254258]
["bitfinex-derivatives","ETHF0:USTF0",1759327206207,0.3248,4295.8,4295.0,0.31254258]
["bitfinex-derivatives","ETHF0:USTF0",1759327206407,0.3248,4295.8,4295.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327206609,0.1253,4296.0,4295.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327206801,0.4501,4296.0,4295.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759327208211,0.4501,4296.0,4295.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327208411,0.3248,4295.7,4295.0,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1759327209011,0.3248,4295.7,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327209613,3.2078,4295.8,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327209812,0.3248,4296.1,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327210206,0.3248,4296.1,4295.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759327210609,3.2078,4296.3,4295.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327210809,0.3248,4296.2,4295.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327211310,3.2078,4296.3,4295.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327212415,3.2078,4296.3,4295.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759327212416,3.2078,4296.9,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327213014,0.3248,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327213212,3.2078,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327213607,3.2078,4296.9,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327213805,0.3248,4296.8,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327214214,0.3248,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327214416,3.2078,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327214615,0.3248,4296.8,4296.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327215408,0.3248,4296.8,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327215815,0.3248,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327216016,3.2078,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327216715,0.3248,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327216915,0.3248,4296.8,4296.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327217414,3.2078,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327218018,0.3248,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327218221,3.2078,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327218815,0.3248,4296.8,4296.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759327219922,3.2078,4296.9,4296.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759327220122,0.3375,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327220323,0.3375,4296.8,4296.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759327222125,0.3375,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327222525,3.2078,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327222818,0.3375,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327223025,0.4618,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327223623,0.3375,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327223822,0.3375,4296.0,4295.9,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759327224123,0.3285,4296.6,4296.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759327224324,0.3285,4296.8,4296.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327224920,0.3285,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327225223,3.2078,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327225420,0.3285,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327225624,3.2078,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327225918,0.3285,4296.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327226124,0.3285,4297.7,4296.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327226314,0.3285,4297.9,4297.3,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759327227523,3.20990954,4298.1,4297.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759327227723,3.20990954,4298.1,4297.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327228127,0.00210954,4298.1,4298.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327228929,0.3285,4298.8,4298.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327230023,0.33074385,4298.8,4298.1,0.3313913]
["bitfinex-derivatives","ETHF0:USTF0",1759327230728,0.00224385,4298.8,4298.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327231030,0.3285,4300.1,4298.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327231228,0.4516,4300.5,4299.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327231927,0.33147285,4300.5,4300.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327232127,0.33147285,4300.5,4299.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327232329,0.33147285,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327232525,0.00297285,4300.5,4300.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759327234633,3.6594,4302.0,4300.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327234833,0.3285,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327235033,0.3285,4301.9,4301.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327235327,0.3285,4301.9,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327235523,0.33031793,4301.9,4301.3,0.2438945]
["bitfinex-derivatives","ETHF0:USTF0",1759327236328,0.33031793,4301.9,4301.3,0.5732945]
["bitfinex-derivatives","ETHF0:USTF0",1759327237025,0.00181793,4301.9,4301.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327237226,0.3285,4302.3,4301.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327237531,0.3285,4302.4,4301.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327237726,0.4516,4302.5,4302.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327237929,0.1231,4301.5,4301.3,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1759327238125,0.4516,4303.0,4302.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759327238331,0.41813,4302.6,4302.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327238624,0.41811,4302.7,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327238831,0.3285,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327239036,0.4516,4302.5,4302.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327239536,0.4516,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327239736,0.4516,4302.5,4302.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327239938,0.41812,4302.6,4302.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759327240238,0.3285,4302.5,4302.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759327240438,0.3285,4302.5,4302.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327240439,0.86973,4302.5,4302.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327240733,0.1231,4302.5,4302.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327240938,3.2078,4302.8,4302.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759327241131,0.41811,4302.7,4302.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327241332,0.41813,4302.5,4302.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327241532,3.2078,4302.8,4302.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327241733,0.3285,4302.1,4301.9,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759327241934,0.74667,4302.1,4302.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759327242130,0.74667,4302.1,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327242436,0.3285,4302.1,4301.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759327242736,3.2078,4302.3,4301.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327242937,0.3285,4302.2,4301.3,3.2096945]
["bitfinex-derivatives","ETHF0:USTF0",1759327243234,0.3285,4301.9,4301.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759327243440,0.54133,4301.5,4301.3,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1759327243734,0.3285,4301.4,4301.3,0.3312945]
["bitfinex-derivatives","ETHF0:USTF0",1759327243936,0.3285,4301.4,4301.3,0.5742945]
["bitfinex-derivatives","ETHF0:USTF0",1759327244140,0.3285,4301.4,4301.3,0.2448945]
["bitfinex-derivatives","ETHF0:USTF0",1759327244537,0.41821,4301.8,4301.3,0.2448945]
["bitfinex-derivatives","ETHF0:USTF0",1759327244738,0.3285,4302.2,4301.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327244938,3.2078,4302.3,4301.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327245146,0.41813,4302.5,4301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327245347,0.41813,4302.5,4302.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327245541,0.41813,4302.5,4302.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327245745,0.3285,4302.6,4302.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327246038,0.3285,4302.7,4302.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327246343,3.2078,4302.8,4302.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327246538,3.62591,4302.8,4302.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327246738,0.41812,4302.7,4302.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327247036,0.74662,4302.6,4302.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327247240,0.3285,4302.7,4302.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327247442,0.41811,4302.7,4302.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327247643,0.41813,4302.5,4302.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327247843,3.5363,4302.8,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327247844,3.5363,4302.8,4302.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327248041,3.5363,4302.8,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327248042,0.1231,4302.5,4302.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327248248,0.74665,4302.3,4302.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327248742,0.3285,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327248947,0.3285,4302.1,4301.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759327249244,0.3285,4302.0,4301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327249446,0.41819,4301.9,4301.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759327249646,0.3285,4302.0,4301.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759327249842,0.3285,4302.0,4301.8,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759327250042,0.3285,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327250248,0.3285,4301.9,4301.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759327250449,0.3285,4301.9,4301.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759327250653,0.3285,4301.9,4301.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327250949,0.41818,4302.0,4301.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327251139,0.41819,4302.0,4301.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327251338,0.3285,4301.8,4301.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327251543,0.3285,4301.7,4301.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759327251747,0.3285,4302.2,4301.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327251950,0.3285,4302.2,4301.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327252150,0.41816,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327252347,0.41818,4302.0,4301.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327252547,0.3285,4301.9,4301.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327252742,0.3285,4301.7,4301.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327252947,0.3285,4301.7,4301.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759327253255,0.41819,4301.8,4301.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327253551,0.41819,4301.8,4301.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759327253753,0.74839,4301.8,4301.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759327253950,0.41823,4301.4,4301.3,0.3185945]
["bitfinex-derivatives","ETHF0:USTF0",1759327254148,0.41823,4301.4,4301.3,0.5605945]
["bitfinex-derivatives","ETHF0:USTF0",1759327254348,0.74843,4301.4,4301.3,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1759327254743,0.74843,4301.4,4301.3,0.2438945]
["bitfinex-derivatives","ETHF0:USTF0",1759327254950,0.74843,4301.4,4301.3,0.0018945]
["bitfinex-derivatives","ETHF0:USTF0",1759327255148,0.74843,4301.4,4299.5,33.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759327255149,0.74854,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327255450,0.41834,4300.4,4300.2,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759327255756,0.74859,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327256048,0.74863,4299.5,4299.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759327256244,0.41843,4299.5,4299.4,0.56146345]
["bitfinex-derivatives","ETHF0:USTF0",1759327256444,0.87923,4299.5,4299.4,0.24476345]
["bitfinex-derivatives","ETHF0:USTF0",1759327256646,0.87923,4299.5,4299.4,0.00276345]
["bitfinex-derivatives","ETHF0:USTF0",1759327257045,5.87923,4299.5,4299.4,0.00276345]
["bitfinex-derivatives","ETHF0:USTF0",1759327258360,0.74874,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327259054,0.41853,4298.4,4298.2,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759327259248,0.41853,4298.4,4298.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327259551,0.3302,4298.8,4298.2,3.45225381]
["bitfinex-derivatives","ETHF0:USTF0",1759327259753,0.4608,4299.0,4298.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327259949,0.3302,4298.3,4298.2,3.21025381]
["bitfinex-derivatives","ETHF0:USTF0",1759327260351,0.3302,4298.3,4298.2,0.00245381]
["bitfinex-derivatives","ETHF0:USTF0",1759327261245,0.41853,4298.4,4298.2,0.00245381]
["bitfinex-derivatives","ETHF0:USTF0",1759327261445,0.3302,4298.3,4298.2,0.00245381]
["bitfinex-derivatives","ETHF0:USTF0",1759327261650,0.3302,4297.9,4297.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327261849,0.3302,4297.9,4296.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759327261850,0.3302,4297.4,4296.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327262147,0.41865,4297.1,4296.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1759327262353,0.41867,4297.0,4296.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327262556,3.538,4297.2,4296.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1759327262752,3.538,4297.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327262953,0.5732,4298.2,4297.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327263155,0.3302,4298.2,4297.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327263351,0.41856,4298.1,4297.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327263851,0.41852,4298.5,4298.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327264246,0.41854,4298.3,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327264447,3.2078,4298.4,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327264650,0.74876,4298.1,4297.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327264847,0.3302,4298.1,4297.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327265052,0.3302,4298.6,4297.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327265546,0.74876,4298.1,4297.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327265750,0.41859,4297.8,4297.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327265956,0.3302,4297.9,4297.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327266158,0.74878,4297.9,4297.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759327266357,0.41859,4297.8,4297.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327266558,0.3302,4297.9,4297.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327267058,0.3302,4297.7,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327267260,0.3302,4297.7,4297.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327267460,0.1306,4298.0,4297.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327267656,0.1306,4298.0,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327267657,0.4186,4297.7,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327267860,0.3302,4297.4,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327268162,0.41863,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327268363,0.3302,4297.2,4296.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759327268570,0.87942,4297.5,4296.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759327268758,0.3302,4297.9,4297.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759327268959,0.3302,4297.9,4297.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327269162,0.3302,4297.9,4297.3,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1759327269367,0.3302,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327269670,0.3302,4297.3,4296.8,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1759327269963,0.3302,4297.3,4296.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1759327270177,0.3302,4297.3,4297.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327270770,0.41867,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327270976,0.74887,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327271178,0.87951,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327271371,0.88121155,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327271674,5.88121155,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327272473,5.88121155,4296.5,4295.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327272673,6.12421155,4296.5,4295.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327272972,0.3302,4295.5,4295.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327273573,0.4608,4295.5,4294.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327274083,0.3302,4295.0,4294.9,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1759327274274,0.41882,4295.4,4294.9,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1759327274480,0.41879,4295.8,4295.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759327274673,0.41879,4295.8,4294.9,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1759327274674,0.1306,4296.0,4295.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1759327274876,0.41875,4296.1,4295.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759327275178,0.41876,4296.0,4295.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327275376,0.3302,4295.9,4295.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759327275575,0.3302,4296.3,4295.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327275777,0.3302,4296.2,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327275978,0.3302,4295.7,4295.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759327276182,0.3302,4295.0,4294.9,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1759327276679,0.4608,4295.0,4294.9,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1759327277075,0.74911,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327277478,0.3302,4294.0,4293.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759327277684,0.3302,4293.9,4293.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759327277982,0.3302,4293.9,4293.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759327278180,0.3302,4293.9,4293.7,0.24620193]
["bitfinex-derivatives","ETHF0:USTF0",1759327278376,0.3302,4293.8,4293.7,0.24620193]
["bitfinex-derivatives","ETHF0:USTF0",1759327278875,0.41893,4294.3,4293.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759327279081,3.2078,4294.6,4294.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327279082,0.3302,4294.4,4294.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327279278,0.3302,4294.4,4293.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327279478,0.41893,4294.3,4293.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759327279678,0.3302,4294.1,4293.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759327279981,0.3302,4294.1,4293.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1759327280176,0.3226,4294.5,4294.1,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1759327280477,0.3226,4294.9,4294.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759327280781,0.3226,4294.8,4294.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759327280975,0.41889,4294.7,4294.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759327281175,0.41892,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327281381,0.3226,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327281583,0.3226,4294.4,4293.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759327281775,0.1297,4294.5,4293.7,3.45400193]
["bitfinex-derivatives","ETHF0:USTF0",1759327281975,0.41889,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327282177,1.04722,4294.7,4293.7,0.42118193]
["bitfinex-derivatives","ETHF0:USTF0",1759327282382,0.41893,4294.3,4293.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759327282573,0.3226,4294.4,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327282779,0.74153,4294.3,4294.1,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1759327282980,0.41892,4294.4,4294.1,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1759327283277,0.41893,4294.3,4294.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759327283477,0.3308,4294.3,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327283682,0.3308,4293.9,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327283981,0.74974,4294.2,4294.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1759327284283,0.3308,4294.2,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327284583,0.74977,4293.8,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327284983,0.3308,4293.8,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327285179,0.74975,4294.1,4293.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1759327285387,0.74971,4294.5,4294.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327285686,0.3308,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327286987,0.3308,4294.3,4293.7,3.21000193]
["bitfinex-derivatives","ETHF0:USTF0",1759327286988,0.74977,4293.8,4293.7,3.21000193]
["bitfinex-derivatives","ETHF0:USTF0",1759327287181,0.74977,4293.8,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327287688,5.74977,4293.8,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327288286,5.99377,4293.8,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327288784,0.74977,4293.8,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327289687,0.3308,4293.8,4293.7,0.33020193]
["bitfinex-derivatives","ETHF0:USTF0",1759327290089,0.3308,4293.8,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327290591,0.3308,4293.8,4293.7,3.21000193]
["bitfinex-derivatives","ETHF0:USTF0",1759327290790,0.3308,4293.9,4293.7,3.21000193]
["bitfinex-derivatives","ETHF0:USTF0",1759327290991,0.3308,4293.8,4293.7,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759327291487,0.3308,4294.1,4293.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1759327291693,0.3308,4294.4,4293.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327291892,0.3718,4294.5,4294.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1759327292094,0.74973,4294.3,4294.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327292396,3.2078,4294.7,4294.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327292591,0.1297,4295.0,4294.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759327292891,0.3308,4295.1,4294.7,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1759327293087,0.3308,4295.1,4294.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1759327293291,0.1278,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327293484,0.3308,4295.3,4295.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759327293694,0.7496,4295.6,4295.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327294087,0.3308,4295.6,4295.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327294297,0.7496,4295.6,4295.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1759327294695,0.3308,4295.6,4295.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1759327294992,0.74958,4295.8,4295.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759327295188,0.3308,4295.8,4295.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759327295392,0.74958,4295.8,4295.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759327295597,0.3308,4296.1,4295.9,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759327295894,0.3308,4296.1,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327295895,0.3308,4296.3,4296.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327296092,0.41872,4296.4,4296.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327296595,0.74952,4296.4,4296.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327296788,0.00170155,4296.5,4296.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759327296989,0.00170155,4296.5,4296.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327297690,0.00170155,4296.5,4296.4,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1759327298389,0.42041155,4296.5,4296.4,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1759327298585,0.3308,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327298805,0.00170155,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327299097,0.00170155,4296.5,4296.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327299594,0.41873,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327299897,0.00170155,4296.5,4296.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327301900,0.00170155,4296.5,4296.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327302100,0.41859,4297.8,4296.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327302396,0.41859,4297.8,4296.5,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759327302397,0.3308,4298.0,4297.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327302592,0.3308,4298.0,4297.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327302794,0.41853,4298.4,4298.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1759327302997,0.41853,4298.4,4298.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327303297,0.00237727,4298.4,4298.3,0.74846561]
["bitfinex-derivatives","ETHF0:USTF0",1759327304597,0.41844,4299.4,4299.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327304794,0.3308,4299.5,4299.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327304995,0.4184,4299.8,4299.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1759327305298,3.62616,4300.2,4299.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327305498,0.41835,4300.3,4300.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327305695,0.0027017,4300.2,4300.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327306993,0.0027017,4300.2,4300.1,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1759327307395,0.0027017,4300.2,4300.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327310591,0.3335017,4300.2,4299.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759327310905,0.3308,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327311204,0.41836,4300.1,4299.9,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759327311498,0.41836,4300.1,4300.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759327312406,0.3308,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327312808,0.4184,4299.7,4299.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759327313103,0.7492,4299.7,4299.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759327313506,0.4184,4299.8,4299.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327314508,0.41839,4299.8,4299.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327315505,0.74069,4299.8,4299.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327316101,0.0027017,4300.2,4299.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327316307,0.0027017,4300.2,4300.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327316610,0.0027017,4300.2,4300.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759327318710,0.4210517,4300.2,4300.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759327318899,0.7433517,4300.2,4300.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759327319709,0.0027017,4300.2,4300.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759327320206,0.0027017,4300.2,4300.1,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1759327320207,0.4210517,4300.2,4300.1,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1759327320408,0.0027017,4300.2,4300.1,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1759327320609,0.3223,4301.2,4300.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327320802,0.41827,4301.0,4300.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327320997,0.74057,4301.0,4300.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327321205,0.87407,4301.0,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327321603,0.41834,4300.3,4300.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1759327321909,0.41828,4300.9,4300.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759327322110,0.41828,4300.9,4300.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327322510,0.4183,4300.7,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327322710,0.7406,4300.7,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327323007,0.3223,4300.9,4300.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327323208,0.13635793,4301.0,4300.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327323404,0.3223,4300.9,4300.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327323607,0.41829,4300.8,4300.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327323914,0.74064,4300.3,4300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327324206,0.00285793,4301.0,4300.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1759327324519,0.42113793,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327324810,0.74059,4300.8,4300.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327325012,0.74059,4300.8,4300.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327325218,0.41829,4300.9,4300.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1759327325510,0.41829,4300.8,4300.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327326006,0.74059,4300.8,4300.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327326205,0.41829,4300.8,4300.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327326810,0.74059,4300.8,4300.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327327399,0.41829,4300.8,4300.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759327327601,0.74058,4300.9,4300.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327327806,0.13635793,4301.0,4300.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327328208,0.41829,4300.8,4300.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327328404,0.74059,4300.8,4300.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327328606,0.41829,4300.8,4300.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327328909,0.74059,4300.8,4300.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327329110,0.41829,4300.8,4300.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327329612,0.74059,4300.8,4300.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327330110,0.74059,4300.8,4300.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327330311,0.00285793,4301.0,4300.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327330610,0.42112793,4301.0,4300.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327331310,0.00285793,4301.0,4300.9,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1759327332106,0.00285793,4301.0,4300.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327332307,0.4183,4300.8,4300.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759327332500,0.74059,4300.9,4300.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327332710,0.7406,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327333010,0.7406,4300.7,4300.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327333210,0.7406,4300.7,4300.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759327333412,0.4183,4300.7,4300.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759327333818,0.7406,4300.7,4300.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327334313,0.4183,4300.7,4300.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759327334709,0.7406,4300.7,4300.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327335017,0.7406,4300.7,4300.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759327335204,0.4183,4300.7,4300.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327335714,0.4183,4300.7,4300.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759327335912,0.00285793,4301.0,4300.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759327336210,0.42112793,4301.0,4300.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327336410,0.42112793,4301.0,4300.9,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1759327336808,0.42112793,4301.0,4300.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327337006,0.42112793,4301.0,4300.9,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1759327337402,0.74342793,4301.0,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327337807,0.7406,4300.8,4300.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759327338006,0.3223,4300.8,4300.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327338208,0.3223,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327338413,1.17945,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327338414,0.7407,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327338709,0.7406,4300.7,4299.8,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1759327338915,0.41832,4300.5,4300.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759327339111,1.04569,4301.1,4300.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759327339112,0.74065,4300.3,4300.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759327339307,0.3223,4300.2,4300.1,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1759327339504,0.3223,4300.2,4300.1,3.86916]
["bitfinex-derivatives","ETHF0:USTF0",1759327339707,0.7406,4300.8,4300.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759327339911,0.00285793,4301.0,4300.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759327340119,0.00285793,4301.0,4300.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759327343018,0.00285793,4301.0,4300.9,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1759327344914,0.33065793,4301.0,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327345110,0.74608,4300.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327345314,0.7461,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327345618,0.33065793,4301.0,4300.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327345815,0.00285793,4301.0,4300.9,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1759327346322,0.00285793,4301.0,4300.9,5.98178]
["bitfinex-derivatives","ETHF0:USTF0",1759327346718,1.17151,4303.0,4302.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1759327346719,0.7459,4302.8,4302.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1759327347022,0.3278,4302.8,4302.7,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759327347217,0.3278,4303.4,4303.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1759327347424,0.41803,4303.6,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327347621,0.12822156,4303.5,4303.4,3.21025319]
["bitfinex-derivatives","ETHF0:USTF0",1759327347820,0.45602156,4303.5,4303.4,3.21025319]
["bitfinex-derivatives","ETHF0:USTF0",1759327348220,0.32972156,4303.5,4303.4,3.21025319]
["bitfinex-derivatives","ETHF0:USTF0",1759327348415,0.45602156,4303.5,4303.4,3.21025319]
["bitfinex-derivatives","ETHF0:USTF0",1759327348824,0.45602156,4303.5,4303.4,0.00245319]
["bitfinex-derivatives","ETHF0:USTF0",1759327349218,0.32972156,4303.5,4303.4,3.21025319]
["bitfinex-derivatives","ETHF0:USTF0",1759327349916,0.00192156,4303.5,4303.4,3.53075319]
["bitfinex-derivatives","ETHF0:USTF0",1759327350516,0.32972156,4303.5,4303.4,3.21025319]
["bitfinex-derivatives","ETHF0:USTF0",1759327350721,0.45602156,4303.5,4303.4,3.21025319]
["bitfinex-derivatives","ETHF0:USTF0",1759327351827,0.87218,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327352220,0.74592,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327352421,0.41812,4302.5,4302.4,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759327352727,0.41812,4302.5,4302.4,3.77384494]
["bitfinex-derivatives","ETHF0:USTF0",1759327353221,0.1263,4303.0,4302.4,3.77384494]
["bitfinex-derivatives","ETHF0:USTF0",1759327353222,0.1263,4303.0,4302.4,3.45334494]
["bitfinex-derivatives","ETHF0:USTF0",1759327353423,0.3278,4303.4,4302.4,3.45334494]
["bitfinex-derivatives","ETHF0:USTF0",1759327353620,0.41811,4302.7,4302.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327353822,1.3729,4303.4,4302.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327353823,1.3729,4303.4,4302.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327354022,0.4181,4302.8,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327354222,0.3278,4303.4,4302.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327354525,0.41812,4302.6,4302.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327354724,0.41811,4302.8,4302.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327354924,0.4181,4302.9,4302.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327355125,0.3278,4303.1,4302.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327355323,0.41811,4302.7,4302.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327356330,0.3278,4303.1,4302.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327356533,0.3278,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327356727,0.00192156,4303.5,4303.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327356932,0.00192156,4303.5,4303.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327357737,0.00192156,4303.5,4303.4,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327358137,0.00192156,4303.5,4303.4,46.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759327359036,0.01231937,4303.9,4303.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759327359237,0.01231937,4303.9,4303.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759327359832,0.3278,4305.4,4304.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1759327360035,0.00262164,4305.4,4305.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327360230,0.00262164,4305.4,4305.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327360435,0.00262164,4305.4,4305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327360436,0.3278,4305.3,4305.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1759327360636,0.3278,4305.3,4304.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759327360837,0.3278,4304.7,4304.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327361140,0.00262164,4305.4,4304.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327361439,0.00262164,4305.4,4305.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327361634,0.74566,4305.3,4305.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327361831,0.3278,4305.1,4305.0,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759327362033,0.3278,4305.1,4305.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759327362238,0.33042164,4305.4,4305.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327362432,0.3278,4305.3,4305.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327362633,0.3278,4304.7,4304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327362834,0.00262164,4305.4,4304.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327363034,0.41791,4304.8,4304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327363230,0.1263,4305.0,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327363438,0.33042164,4305.4,4304.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759327363633,0.00262164,4305.4,4305.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327363938,0.00262164,4305.4,4305.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759327364135,0.4541,4305.0,4304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327364331,0.1263,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327364536,0.3278,4304.9,4304.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327364732,0.3278,4305.3,4304.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327364939,0.3278,4305.3,4304.7,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1759327365141,0.3278,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327365342,0.3278,4305.3,4305.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327365542,0.00262164,4305.4,4305.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327365737,0.00262164,4305.4,4305.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327367243,0.3278,4306.6,4305.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327367441,0.3278,4307.1,4306.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759327367641,0.41772,4306.7,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327367836,0.3278,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327368034,0.3278,4306.8,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327368239,0.00181465,4306.8,4306.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327369943,0.3278,4306.7,4306.6,0.00271504]
["bitfinex-derivatives","ETHF0:USTF0",1759327370140,0.3278,4306.7,4306.6,0.24571504]
["bitfinex-derivatives","ETHF0:USTF0",1759327370439,0.00181465,4306.8,4306.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759327370849,0.32961465,4306.8,4306.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327371052,0.00181465,4306.8,4306.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327371238,0.32961465,4306.8,4306.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327371643,0.00181465,4306.8,4306.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327373144,0.3278,4307.9,4306.7,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759327373347,3.2078,4308.4,4307.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1759327373348,0.3278,4308.1,4307.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1759327373648,0.4176,4308.0,4307.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327373851,0.3198,4307.9,4307.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327374046,0.3198,4307.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327374047,0.3198,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327374247,0.00206529,4306.9,4306.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327374642,0.00206529,4306.9,4306.8,41.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759327374951,0.32186529,4306.9,4306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327375453,0.00206529,4306.9,4306.8,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759327375745,0.00206529,4306.9,4306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327375951,0.3198,4306.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327376156,0.3198,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327376344,0.73764,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327376547,0.41789,4305.1,4305.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327376845,0.1241,4305.0,4304.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759327377040,0.41793,4304.6,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327377246,0.3198,4304.5,4304.4,0.00288428]
["bitfinex-derivatives","ETHF0:USTF0",1759327377448,0.4439,4304.5,4304.4,0.00288428]
["bitfinex-derivatives","ETHF0:USTF0",1759327377851,5.4439,4304.5,4304.4,0.00288428]
["bitfinex-derivatives","ETHF0:USTF0",1759327378053,0.73793,4302.5,4301.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759327378248,3.2078,4302.9,4302.2,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759327378448,3.2078,4302.9,4302.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327378655,3.2078,4302.9,4302.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759327378850,0.73786,4303.3,4302.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327379047,0.41808,4303.1,4302.6,0.33573043]
["bitfinex-derivatives","ETHF0:USTF0",1759327379251,0.41808,4303.0,4302.6,0.00233043]
["bitfinex-derivatives","ETHF0:USTF0",1759327379752,0.41806,4303.2,4302.6,0.00233043]
["bitfinex-derivatives","ETHF0:USTF0",1759327379960,0.32273016,4303.3,4303.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1759327380150,0.00293016,4303.3,4303.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327380350,3.2078,4304.6,4304.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327380551,3.2078,4305.2,4304.7,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1759327380758,0.1241,4305.0,4303.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327381057,0.1241,4305.0,4304.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327381058,3.2078,4304.6,4304.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327381256,3.52990614,4304.6,4304.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759327381656,3.52990614,4304.6,4304.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759327381657,0.00230614,4304.6,4304.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759327381952,3.2078,4305.7,4305.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1759327382153,3.2078,4306.3,4306.1,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759327382458,3.5276,4306.3,4306.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759327382661,0.1241,4306.0,4305.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759327382952,0.4439,4305.5,4304.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759327383158,0.86174,4305.5,4305.4,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327383355,4.06954,4305.5,4305.4,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327383551,4.31454,4305.5,4305.4,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327383749,3.6517,4305.5,4305.4,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327383958,3.2078,4305.5,4305.4,0.42012058]
["bitfinex-derivatives","ETHF0:USTF0",1759327384253,3.2078,4305.5,4305.4,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327384460,3.6517,4305.5,4305.4,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327384957,3.2078,4305.5,4305.4,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327385155,3.2078,4305.5,4305.4,0.33567058]
["bitfinex-derivatives","ETHF0:USTF0",1759327385863,3.5276,4305.5,4305.4,0.24727058]
["bitfinex-derivatives","ETHF0:USTF0",1759327386058,3.2078,4305.5,4305.4,0.24727058]
["bitfinex-derivatives","ETHF0:USTF0",1759327386256,3.5276,4305.5,4305.4,0.24727058]
["bitfinex-derivatives","ETHF0:USTF0",1759327386562,3.5276,4305.5,4305.4,0.66512058]
["bitfinex-derivatives","ETHF0:USTF0",1759327386755,3.2078,4305.5,4305.4,0.66512058]
["bitfinex-derivatives","ETHF0:USTF0",1759327386955,3.5276,4305.5,4305.4,0.24727058]
["bitfinex-derivatives","ETHF0:USTF0",1759327387157,3.2078,4305.5,4305.4,0.58067058]
["bitfinex-derivatives","ETHF0:USTF0",1759327387359,3.21014043,4306.0,4305.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759327387655,3.21014043,4306.0,4305.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759327387864,3.21014043,4306.0,4305.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759327388059,3.65404043,4306.0,4305.4,40.80227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327388255,0.3198,4305.9,4305.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1759327388460,0.3198,4305.7,4305.4,40.80227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327388665,0.4178,4305.9,4305.4,41.22011058]
["bitfinex-derivatives","ETHF0:USTF0",1759327388957,3.33424043,4306.0,4305.4,40.80227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327389162,3.33424043,4306.0,4305.4,0.00227058]
["bitfinex-derivatives","ETHF0:USTF0",1759327389356,0.3198,4305.9,4305.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759327389554,0.3198,4305.9,4305.4,0.24727058]
["bitfinex-derivatives","ETHF0:USTF0",1759327390260,0.3198,4305.9,4305.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1759327390460,0.00234043,4306.0,4305.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327391361,3.3319,4307.5,4307.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759327391558,0.3198,4307.4,4307.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759327392365,0.32181124,4307.4,4307.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759327393362,0.00201124,4307.4,4307.3,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1759327394473,0.00201124,4307.4,4307.3,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1759327395065,0.3198,4309.3,4307.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327395376,0.3198,4309.8,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327395567,0.3198,4309.8,4309.2,41.21747]
["bitfinex-derivatives","ETHF0:USTF0",1759327395767,0.1241,4310.0,4309.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759327395768,0.3198,4309.7,4309.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759327395960,0.3198,4309.8,4309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327396162,0.3198,4309.3,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327397262,0.32187396,4309.8,4309.2,0.24712596]
["bitfinex-derivatives","ETHF0:USTF0",1759327397462,0.54155,4309.5,4309.2,0.24712596]
["bitfinex-derivatives","ETHF0:USTF0",1759327397668,0.3198,4309.4,4309.2,0.24712596]
["bitfinex-derivatives","ETHF0:USTF0",1759327397971,3.5276,4309.3,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327398163,3.94507,4309.3,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327398564,8.94507,4309.3,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327398764,4.19107,4309.3,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327398971,3.5276,4309.3,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327399971,3.5373,4309.3,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327400172,3.2078,4309.3,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327400768,0.3295,4309.7,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327400966,0.3295,4309.7,4309.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327401162,0.3295,4309.7,4309.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759327401367,3.20987396,4309.8,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327401668,0.3295,4309.7,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327401964,0.3295,4309.4,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327402169,3.5373,4309.3,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327402475,0.3295,4309.7,4309.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327402975,3.20987396,4309.8,4309.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759327403174,0.3295,4309.7,4309.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327403373,0.75053,4309.7,4309.2,0.41960596]
["bitfinex-derivatives","ETHF0:USTF0",1759327403570,3.20987396,4309.8,4309.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327403773,3.54297396,4309.8,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327403977,3.20987396,4309.8,4309.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327404171,0.00207396,4309.8,4309.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327404775,0.00207396,4309.8,4309.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327405771,0.00207396,4309.8,4309.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327405976,0.00207396,4309.8,4309.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327406670,0.3331,4310.8,4310.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759327406875,3.2078,4310.9,4310.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327407179,0.3331,4310.7,4310.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759327407371,3.5409,4310.4,4310.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759327407576,0.3331,4310.3,4309.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759327408075,0.1237,4310.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327408272,0.1237,4310.0,4309.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1759327408477,0.1237,4310.0,4309.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759327408478,0.3331,4309.8,4309.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1759327408679,3.62522,4309.9,4309.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759327408871,3.62521,4309.9,4309.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759327409065,3.2078,4309.9,4309.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1759327409270,0.75052,4309.8,4309.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759327409578,0.3331,4309.6,4309.5,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1759327409870,3.2078,4309.9,4309.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759327410076,3.21073314,4310.4,4309.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1759327410272,3.21073314,4310.4,4309.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327410478,0.41742,4309.8,4309.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759327410671,0.3331,4309.4,4309.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327411070,3.2078,4309.8,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327411270,3.2078,4309.8,4309.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759327411573,3.2078,4309.8,4309.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327411779,3.5409,4309.8,4309.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327412073,3.2078,4309.8,4309.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759327412280,0.3331,4309.7,4309.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327412476,3.2078,4309.8,4309.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327412677,3.2078,4309.8,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327412875,3.2078,4309.8,4309.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759327413180,0.3331,4309.7,4309.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327413379,3.2078,4309.8,4309.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327413679,0.3331,4310.1,4310.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759327413875,3.21073314,4310.4,4310.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1759327414180,3.54383314,4310.4,4310.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1759327414482,3.21073314,4310.4,4310.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1759327414676,0.00293314,4310.4,4310.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1759327414975,0.33603314,4310.4,4310.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1759327415277,0.33603314,4310.4,4310.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759327415278,0.3331,4310.2,4310.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759327415580,0.3331,4310.3,4310.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1759327415877,0.00293314,4310.4,4310.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327416673,0.00293314,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327416674,0.3331,4310.1,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327416874,0.3331,4309.8,4309.2,3.87439596]
["bitfinex-derivatives","ETHF0:USTF0",1759327417075,3.2078,4309.5,4309.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327417274,3.6646,4310.0,4309.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759327417473,0.3331,4309.8,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327417673,0.3331,4309.4,4309.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327418078,3.3315,4309.5,4309.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327418276,3.3315,4310.5,4309.5,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1759327418478,0.3331,4310.3,4310.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1759327418776,0.1237,4311.5,4310.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1759327418981,3.2078,4311.9,4311.7,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759327419180,0.3331,4311.8,4311.7,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1759327419375,3.2078,4311.9,4311.7,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1759327419575,0.3331,4311.8,4311.7,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1759327419774,3.2078,4311.9,4311.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327420277,3.21077662,4311.9,4311.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327420475,3.21077662,4311.9,4311.7,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1759327420674,3.21077662,4311.9,4311.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327420875,0.3331,4311.8,4311.7,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1759327421082,0.3331,4311.8,4311.7,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759327421480,0.1237,4311.5,4311.4,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1759327421782,0.4568,4311.5,4311.4,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1759327422281,0.3331,4311.5,4311.4,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1759327422485,0.33607662,4311.9,4311.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759327422785,0.41725,4311.6,4311.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759327422982,0.3331,4311.3,4311.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759327423288,0.3331,4311.4,4311.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1759327423479,0.3331,4311.4,4311.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759327423480,0.3331,4311.3,4311.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759327423679,0.41728,4311.3,4310.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759327423880,0.3331,4310.8,4310.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1759327424082,0.3331,4310.8,4310.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1759327424384,0.3331,4310.8,4310.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759327425988,0.4568,4310.5,4310.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1759327426180,0.3331,4310.4,4310.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327427282,0.1237,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327427485,3.2078,4310.4,4309.2,0.00212596]
["bitfinex-derivatives","ETHF0:USTF0",1759327427686,0.3331,4310.1,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327427982,0.3331,4309.8,4309.3,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1759327428189,3.2078,4309.9,4309.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759327428382,0.3331,4309.8,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327428582,0.1237,4310.0,4309.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759327428782,3.2078,4310.4,4309.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759327428783,3.2078,4310.4,4310.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1759327428987,0.3331,4310.3,4310.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1759327429184,3.2078,4311.0,4310.2,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1759327429385,3.2078,4311.0,4310.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1759327429686,0.3331,4311.3,4311.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1759327430082,0.42019662,4311.9,4311.6,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1759327430281,0.3331,4311.7,4311.6,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1759327430682,0.3331,4311.7,4311.5,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759327430878,0.3331,4311.8,4311.5,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759327431083,0.42019662,4311.9,4311.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327431084,0.00297662,4311.9,4311.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327431292,0.33607662,4311.9,4311.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327431493,0.3331,4311.8,4311.7,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759327431687,0.00297662,4311.9,4311.2,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1759327431989,0.3331,4311.8,4311.7,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759327432187,0.3331,4311.8,4311.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327432387,3.2078,4311.4,4310.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759327432587,3.62506,4311.4,4311.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759327432788,3.62506,4311.4,4311.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759327432789,0.3331,4311.3,4311.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759327433291,0.3331,4311.3,4311.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1759327433493,0.3217,4311.3,4310.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327433693,0.3217,4311.2,4310.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759327433888,0.41728,4311.2,4310.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327434196,0.3217,4311.3,4310.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759327434388,0.1328,4311.0,4310.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759327434590,0.3217,4310.9,4310.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1759327434787,0.41733,4310.6,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327434987,0.3217,4310.4,4310.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1759327435182,0.3217,4310.4,4308.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759327435384,0.1328,4309.5,4307.9,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1759327435690,0.3217,4309.6,4308.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327435892,0.3217,4309.6,4309.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327436087,0.3217,4309.3,4309.0,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759327436392,0.3217,4309.1,4309.0,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1759327436600,3.2078,4309.2,4309.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759327436894,3.5295,4309.2,4309.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759327437095,3.5295,4309.2,4309.0,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1759327437296,0.3217,4309.1,4309.0,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1759327437497,0.5697,4309.1,4309.0,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1759327437995,0.3217,4309.1,4309.0,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1759327438693,5.3217,4309.1,4309.0,0.002936]
["bitfinex-derivatives","ETHF0:USTF0",1759327438891,0.7392,4309.0,4308.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327439195,3.2078,4308.6,4308.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1759327439589,3.5295,4308.6,4308.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1759327439789,3.20948323,4308.6,4308.5,0.00299525]
["bitfinex-derivatives","ETHF0:USTF0",1759327440394,3.20948323,4308.6,4308.5,0.33639525]
["bitfinex-derivatives","ETHF0:USTF0",1759327440694,3.53118323,4308.6,4308.5,0.00299525]
["bitfinex-derivatives","ETHF0:USTF0",1759327440993,3.53118323,4308.6,4307.0,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759327440994,0.3217,4307.8,4307.0,39.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759327441192,3.2078,4308.2,4307.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1759327441384,0.3217,4307.9,4307.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759327441590,0.3217,4307.9,4307.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327441789,0.3217,4307.5,4307.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759327441999,3.62538,4308.2,4307.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1759327442186,0.3217,4308.5,4307.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1759327442495,0.00168323,4308.6,4307.6,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1759327442496,0.00168323,4308.6,4308.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1759327442699,0.32338323,4308.6,4308.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1759327442892,0.00168323,4308.6,4308.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1759327443588,0.00168323,4308.6,4308.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759327443896,0.3217,4309.6,4308.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327444092,0.3217,4309.6,4309.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759327444288,3.62522,4309.7,4309.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759327444595,0.55024,4309.5,4309.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327444889,0.00193727,4309.5,4309.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327445693,0.00193727,4309.5,4309.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759327445892,0.00193727,4309.5,4309.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759327446295,3.2078,4310.2,4309.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1759327446492,3.2078,4310.2,4310.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1759327447391,3.20979728,4310.2,4310.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1759327448196,0.00199728,4310.2,4310.1,8.95858]
["bitfinex-derivatives","ETHF0:USTF0",1759327448897,3.5295,4311.2,4311.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1759327449793,3.53121193,4311.2,4311.1,0.00200658]
["bitfinex-derivatives","ETHF0:USTF0",1759327450197,0.00171193,4311.2,4311.1,0.33540658]
["bitfinex-derivatives","ETHF0:USTF0",1759327451498,0.32341193,4311.2,4311.1,0.00200658]
["bitfinex-derivatives","ETHF0:USTF0",1759327451699,0.32341193,4311.2,4311.1,0.58440658]
["bitfinex-derivatives","ETHF0:USTF0",1759327451998,0.32341193,4311.2,4311.1,0.25100658]
["bitfinex-derivatives","ETHF0:USTF0",1759327452201,0.00171193,4311.2,4311.1,0.58440658]
["bitfinex-derivatives","ETHF0:USTF0",1759327452402,0.32341193,4311.2,4311.1,0.25100658]
["bitfinex-derivatives","ETHF0:USTF0",1759327452699,0.00171193,4311.2,4311.1,0.58440658]
["bitfinex-derivatives","ETHF0:USTF0",1759327452895,0.00171193,4311.2,4311.1,0.25100658]
["bitfinex-derivatives","ETHF0:USTF0",1759327453099,0.32341193,4311.2,4311.1,0.25100658]
["bitfinex-derivatives","ETHF0:USTF0",1759327453301,0.00171193,4311.2,4311.1,0.58440658]
["bitfinex-derivatives","ETHF0:USTF0",1759327454101,0.00171193,4311.2,4311.1,0.58340658]
["bitfinex-derivatives","ETHF0:USTF0",1759327455595,0.32341193,4311.2,4311.1,0.25100658]
["bitfinex-derivatives","ETHF0:USTF0",1759327455791,0.00171193,4311.2,4311.1,0.25000658]
["bitfinex-derivatives","ETHF0:USTF0",1759327455997,0.00171193,4311.2,4311.1,0.58340658]
["bitfinex-derivatives","ETHF0:USTF0",1759327458712,0.32341193,4311.2,4311.1,0.00200658]
["bitfinex-derivatives","ETHF0:USTF0",1759327458913,0.32341193,4311.2,4311.1,0.25000658]
["bitfinex-derivatives","ETHF0:USTF0",1759327459104,0.00171193,4311.2,4311.1,0.58340658]
["bitfinex-derivatives","ETHF0:USTF0",1759327459311,0.32341193,4311.2,4311.1,0.58340658]
["bitfinex-derivatives","ETHF0:USTF0",1759327459508,0.00171193,4311.2,4311.1,0.58340658]
["bitfinex-derivatives","ETHF0:USTF0",1759327460118,3.2078,4312.0,4311.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1759327460415,3.2078,4312.0,4311.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1759327460913,3.2078,4312.0,4311.9,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1759327461109,0.00264468,4312.0,4311.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1759327461309,0.3276,4311.9,4311.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1759327461515,0.00264468,4312.0,4311.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759327463711,0.3341,4311.9,4311.8,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1759327463909,0.3341,4311.9,4311.8,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1759327464112,0.3341,4311.9,4311.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1759327464313,0.3341,4311.9,4311.8,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1759327465422,0.3341,4311.9,4311.8,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1759327465617,0.00264468,4312.0,4311.8,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1759327465816,0.00264468,4312.0,4311.8,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1759327466014,0.3341,4311.9,4311.8,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1759327466724,0.00264468,4312.0,4311.8,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1759327466725,0.00264468,4312.0,4311.8,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1759327466913,0.00264468,4312.0,4311.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759327468524,0.00264468,4312.0,4311.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759327468826,0.33674468,4312.0,4311.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759327469123,0.00264468,4312.0,4311.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759327473723,0.00264468,4312.0,4311.9,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759327477428,0.022,4312.9,4312.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759327477626,0.022,4312.9,4312.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1759327478525,0.02416038,4312.9,4312.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1759327479131,0.02416038,4312.9,4312.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1759327479330,0.3341,4312.8,4312.7,0.66314]
["bitfinex-derivatives","ETHF0:USTF0",1759327479724,0.3341,4312.8,4312.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1759327479926,0.3341,4312.8,4312.7,0.66314]
["bitfinex-derivatives","ETHF0:USTF0",1759327480228,0.35826038,4312.9,4312.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759327480424,0.35826038,4312.9,4312.8,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1759327480629,0.35826038,4312.9,4312.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759327480820,0.35826038,4312.9,4312.8,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1759327481024,0.3341,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327481225,0.3341,4312.4,4312.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1759327481625,0.02416038,4312.9,4312.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759327481828,0.35826038,4312.9,4312.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759327482131,0.02416038,4312.9,4312.8,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1759327483327,0.35826038,4312.9,4312.8,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1759327483931,0.02416038,4312.9,4312.8,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1759327485130,0.02416038,4312.9,4312.8,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1759327488238,0.02416038,4312.9,4312.8,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1759327488537,0.02416038,4312.9,4312.8,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1759327488734,0.3341,4313.9,4312.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759327488939,0.3341,4313.9,4313.8,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1759327489230,0.75112,4313.9,4313.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759327489633,0.3341,4313.9,4313.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759327489833,0.3341,4313.9,4312.4,37.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759327489834,0.00286623,4313.9,4313.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759327490037,3.2078,4316.3,4316.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759327490235,0.1328,4318.0,4316.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759327490236,1.04151,4318.3,4316.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1759327490436,0.41674,4316.8,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327490735,1.04167,4317.6,4316.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759327490736,3.2078,4316.7,4316.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759327490930,0.0028083,4316.7,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327491130,0.0028083,4316.7,4316.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759327491336,0.0028083,4316.7,4316.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1759327491532,0.0028083,4316.7,4316.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759327492130,3.39019375,4318.2,4317.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1759327492339,0.41665,4317.8,4317.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759327492536,0.41666,4317.7,4317.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759327492731,0.41667,4317.6,4317.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759327492937,0.41667,4317.5,4317.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759327493242,0.00201056,4317.5,4317.0,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1759327493430,0.00201056,4317.5,4317.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759327493635,0.00201056,4317.5,4317.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327494341,5.00201056,4317.5,4317.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759327494535,0.00201056,4317.5,4317.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759327494835,0.41671,4317.2,4317.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327495041,0.41869056,4317.5,4317.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327495446,0.4167,4317.2,4317.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327495631,0.41671,4317.1,4317.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759327495831,0.00201056,4317.5,4317.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759327496245,0.00201056,4317.5,4317.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327496638,0.00201056,4317.5,4317.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1759327496939,0.00201056,4317.5,4317.4,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1759327497236,0.00201056,4317.5,4317.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759327497631,3.2078,4318.8,4317.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1759327497836,1.04107,4320.1,4318.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327497837,1.04128,4319.2,4318.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327498040,0.4166,4318.3,4318.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327498235,0.41657,4318.6,4318.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759327498447,0.4166,4318.3,4318.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327498633,3.20981839,4318.3,4317.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759327498831,3.20981839,4318.3,4318.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759327498832,0.00201839,4318.3,4318.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759327499039,0.00201839,4318.3,4318.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759327499233,3.2078,4319.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327499439,0.005,4320.0,4319.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327499639,0.41647,4319.6,4319.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759327499839,0.41645,4319.9,4319.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759327500039,0.41646,4319.8,4319.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327500235,0.00263325,4319.8,4319.6,0.75022175]
["bitfinex-derivatives","ETHF0:USTF0",1759327500544,0.005,4320.0,4319.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327500744,3.2078,4321.4,4321.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327500940,0.4163,4321.4,4321.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759327501138,1.0405,4322.5,4322.0,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1759327501139,1.8504,4322.5,4322.0,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1759327501334,2.07945,4325.7,4322.0,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1759327501335,0.1277,4325.5,4324.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759327501540,0.1277,4325.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327501541,0.3287,4324.4,4324.3,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1759327501736,0.3287,4324.4,4324.3,3.21488561]
["bitfinex-derivatives","ETHF0:USTF0",1759327501942,0.3287,4324.4,4324.3,3.20988561]
["bitfinex-derivatives","ETHF0:USTF0",1759327502248,0.3287,4324.4,4324.3,2.20988561]
["bitfinex-derivatives","ETHF0:USTF0",1759327502441,0.3287,4324.4,4323.1,36.145]
["bitfinex-derivatives","ETHF0:USTF0",1759327502442,0.3287,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327502644,0.5438,4323.5,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327502845,0.1277,4323.0,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327503138,0.3287,4322.7,4322.6,3.1053695]
["bitfinex-derivatives","ETHF0:USTF0",1759327503439,0.3287,4322.7,4322.6,3.10797653]
["bitfinex-derivatives","ETHF0:USTF0",1759327503643,0.3287,4322.7,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327503644,0.3287,4321.7,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327504548,0.3287,4321.7,4321.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759327504841,0.3287,4321.7,4321.3,0.00198489]
["bitfinex-derivatives","ETHF0:USTF0",1759327504842,0.3287,4321.4,4321.3,0.00198489]
["bitfinex-derivatives","ETHF0:USTF0",1759327505041,0.3287,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327505250,0.1277,4320.0,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327505542,0.3287,4318.7,4318.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1759327505843,0.1277,4319.4,4318.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759327506141,0.1277,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327506343,0.1277,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327506737,0.1277,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327507240,0.1277,4319.4,4319.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759327507439,0.1277,4319.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327507645,0.3287,4319.3,4319.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759327508045,0.3287,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327508444,0.3287,4319.3,4319.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759327509145,0.1277,4319.4,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327509345,0.4165,4319.2,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327509548,0.3287,4318.8,4318.6,0.00299054]
["bitfinex-derivatives","ETHF0:USTF0",1759327509743,0.3287,4318.1,4317.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759327509948,0.1277,4317.6,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327510150,0.3287,4317.5,4317.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759327510546,0.1277,4317.6,4317.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759327510746,0.12974172,4317.6,4317.1,3.88845766]
["bitfinex-derivatives","ETHF0:USTF0",1759327511049,0.3287,4317.5,4317.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759327511247,0.3287,4317.5,4317.4,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1759327511443,0.3287,4317.5,4317.4,5.67768]
["bitfinex-derivatives","ETHF0:USTF0",1759327511648,0.12974172,4317.6,4317.4,5.67768]
["bitfinex-derivatives","ETHF0:USTF0",1759327511847,0.1277,4318.2,4318.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759327512049,0.1277,4318.2,4318.1,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1759327512251,0.1277,4320.0,4318.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1759327512547,0.1277,4320.0,4319.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1759327512748,0.13038796,4319.4,4319.3,3.88529]
["bitfinex-derivatives","ETHF0:USTF0",1759327512946,0.13038796,4319.4,4319.3,44.68529]
["bitfinex-derivatives","ETHF0:USTF0",1759327513251,0.13038796,4319.4,4319.3,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759327513649,0.45908796,4319.4,4319.3,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759327514348,0.45908796,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327514654,0.3287,4319.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327514855,0.3287,4318.9,4318.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759327515049,0.4564,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327515448,0.4564,4318.3,4317.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759327515656,0.1277,4318.3,4317.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1759327516042,0.3287,4318.2,4317.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759327516246,0.41659,4318.2,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327516449,0.3287,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327516656,0.3287,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327517749,0.4167,4317.2,4317.1,0.00295766]
["bitfinex-derivatives","ETHF0:USTF0",1759327518053,0.4167,4317.2,4316.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759327518054,0.74544,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327518450,0.3287,4316.6,4316.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759327518753,0.3287,4316.8,4316.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759327518951,0.3287,4316.8,4316.7,3.21027392]
["bitfinex-derivatives","ETHF0:USTF0",1759327519459,0.3287,4316.8,4316.7,0.00247392]
["bitfinex-derivatives","ETHF0:USTF0",1759327519753,0.75159,4316.2,4316.1,1.93338954]
["bitfinex-derivatives","ETHF0:USTF0",1759327520147,0.3348,4316.2,4316.1,1.93338954]
["bitfinex-derivatives","ETHF0:USTF0",1759327520347,0.1411,4315.8,4315.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759327520557,0.3348,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327520758,0.33656754,4315.5,4315.4,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1759327521754,0.33656754,4315.5,4315.4,3.47124258]
["bitfinex-derivatives","ETHF0:USTF0",1759327521952,0.33656754,4315.5,4315.4,3.21024258]
["bitfinex-derivatives","ETHF0:USTF0",1759327522159,0.33656754,4315.5,4315.4,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1759327522555,0.33656754,4315.5,4315.4,3.21024258]
["bitfinex-derivatives","ETHF0:USTF0",1759327523457,0.33656754,4315.5,4315.4,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1759327524260,5.33656754,4315.5,4315.4,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1759327524660,0.33656754,4315.5,4315.4,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1759327524961,0.33656754,4315.5,4315.4,3.21024258]
["bitfinex-derivatives","ETHF0:USTF0",1759327525260,0.33656754,4315.5,4315.4,3.47124258]
["bitfinex-derivatives","ETHF0:USTF0",1759327526256,0.1411,4315.8,4315.7,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1759327526257,0.4657,4315.8,4315.7,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1759327526458,0.4657,4315.8,4315.7,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1759327526654,0.1411,4315.8,4315.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759327526848,0.3246,4315.7,4315.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759327527249,0.32712952,4315.7,4315.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759327527655,0.00252952,4315.7,4315.4,3.21024258]
["bitfinex-derivatives","ETHF0:USTF0",1759327527861,0.3246,4315.6,4315.4,3.47324258]
["bitfinex-derivatives","ETHF0:USTF0",1759327528060,0.00252952,4315.7,4315.4,3.47324258]
["bitfinex-derivatives","ETHF0:USTF0",1759327528257,0.00252952,4315.7,4315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327528458,0.3246,4315.6,4315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327528756,0.3246,4315.6,4315.5,41.21686]
["bitfinex-derivatives","ETHF0:USTF0",1759327529560,0.00252952,4315.7,4315.5,46.21686]
["bitfinex-derivatives","ETHF0:USTF0",1759327529956,0.3246,4315.6,4315.5,41.21686]
["bitfinex-derivatives","ETHF0:USTF0",1759327530460,0.1411,4315.8,4315.7,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1759327530658,0.1411,4316.4,4316.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1759327530853,0.3246,4316.8,4316.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759327531058,0.3246,4317.5,4317.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759327531364,0.3246,4317.5,4317.4,44.68648]
["bitfinex-derivatives","ETHF0:USTF0",1759327531558,0.32629323,4317.5,4317.4,44.68648]
["bitfinex-derivatives","ETHF0:USTF0",1759327532059,0.4657,4318.2,4317.7,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1759327532261,0.3246,4318.1,4317.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1759327532455,0.4657,4318.2,4318.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759327532757,0.4657,4318.2,4318.1,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1759327533155,0.4657,4318.8,4318.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1759327533351,0.4657,4318.8,4318.7,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1759327533551,0.1411,4318.8,4318.7,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1759327533756,0.4657,4319.4,4319.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759327534056,0.4678571,4319.4,4319.3,3.88856355]
["bitfinex-derivatives","ETHF0:USTF0",1759327534860,0.4678571,4319.4,4319.3,3.47206355]
["bitfinex-derivatives","ETHF0:USTF0",1759327535158,0.4678571,4319.4,4319.3,0.00226355]
["bitfinex-derivatives","ETHF0:USTF0",1759327535361,5.4678571,4319.4,4319.3,0.00226355]
["bitfinex-derivatives","ETHF0:USTF0",1759327535568,0.4657,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327535859,0.4657,4317.6,4317.5,3.86447]
["bitfinex-derivatives","ETHF0:USTF0",1759327536060,0.4657,4317.6,4317.5,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759327536260,0.4657,4317.6,4317.5,3.86447]
["bitfinex-derivatives","ETHF0:USTF0",1759327536464,0.4657,4317.6,4317.5,3.62639564]
["bitfinex-derivatives","ETHF0:USTF0",1759327536856,0.4657,4317.6,4317.5,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1759327537161,8.6735,4317.6,4317.5,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1759327537653,8.6735,4317.6,4316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759327537654,0.3246,4316.9,4316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759327537858,0.3246,4316.9,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327538055,0.3246,4316.9,4316.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759327538266,0.3246,4316.9,4316.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1759327538454,0.3246,4316.9,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327538659,0.3246,4316.6,4316.5,3.2108062]
["bitfinex-derivatives","ETHF0:USTF0",1759327541062,0.3246,4316.6,4316.5,3.4718062]
["bitfinex-derivatives","ETHF0:USTF0",1759327541455,0.3246,4316.9,4316.5,4.5137162]
["bitfinex-derivatives","ETHF0:USTF0",1759327541656,0.3246,4316.9,4316.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759327541865,0.3246,4316.9,4316.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1759327542366,0.3246,4317.5,4317.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759327542567,0.3246,4317.5,4317.4,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1759327542858,0.1411,4317.6,4317.4,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1759327543059,0.4657,4317.6,4317.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1759327543558,0.3246,4317.5,4317.2,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1759327543759,3.62448,4317.4,4316.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759327543967,0.4657,4317.0,4316.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759327544264,0.4657,4317.0,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327544458,0.74133,4316.9,4316.5,0.2640062]
["bitfinex-derivatives","ETHF0:USTF0",1759327545055,0.3246,4316.9,4316.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759327545365,0.1411,4317.0,4316.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1759327545560,0.1411,4317.0,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327545758,0.1411,4317.0,4316.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759327545960,0.1411,4317.0,4316.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1759327546156,0.1411,4317.0,4316.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1759327546561,0.3246,4316.9,4316.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759327546762,0.3246,4316.9,4316.5,0.0030062]
["bitfinex-derivatives","ETHF0:USTF0",1759327546965,0.3246,4316.9,4316.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759327547662,0.3246,4316.9,4316.8,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1759327547858,0.1411,4317.0,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327548162,0.1411,4317.0,4316.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759327548365,0.3246,4316.9,4316.5,0.4197662]
["bitfinex-derivatives","ETHF0:USTF0",1759327548563,0.74133,4316.9,4316.5,0.0030062]
["bitfinex-derivatives","ETHF0:USTF0",1759327548768,0.74135,4316.7,4316.5,0.0030062]
["bitfinex-derivatives","ETHF0:USTF0",1759327549063,0.3246,4316.8,4316.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759327549365,0.3246,4316.8,4316.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759327550363,0.41675,4316.7,4316.5,0.0030062]
["bitfinex-derivatives","ETHF0:USTF0",1759327550665,0.3246,4316.6,4316.5,0.0030062]
["bitfinex-derivatives","ETHF0:USTF0",1759327551562,0.41684,4315.8,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327551762,0.3246,4315.9,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327551965,0.1411,4316.0,4315.0,3.21792]
["bitfinex-derivatives","ETHF0:USTF0",1759327551966,0.3246,4315.4,4315.0,3.21792]
["bitfinex-derivatives","ETHF0:USTF0",1759327552165,0.3246,4315.2,4315.0,0.01012]
["bitfinex-derivatives","ETHF0:USTF0",1759327552365,0.3264433,4315.2,4315.0,0.01232447]
["bitfinex-derivatives","ETHF0:USTF0",1759327552670,5.3246,4315.1,4315.0,0.01232447]
["bitfinex-derivatives","ETHF0:USTF0",1759327553868,0.41698,4314.3,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327554069,0.3496,4314.3,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327554260,0.3496,4314.4,4314.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1759327554465,0.3496,4314.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327554666,0.1317,4314.0,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327554863,0.3496,4313.7,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327555065,0.76664,4313.7,4313.5,0.00255942]
["bitfinex-derivatives","ETHF0:USTF0",1759327555764,0.3496,4313.7,4313.5,0.00255942]
["bitfinex-derivatives","ETHF0:USTF0",1759327556263,3.5574,4313.6,4313.5,0.00255942]
["bitfinex-derivatives","ETHF0:USTF0",1759327556863,8.5574,4313.6,4313.5,0.00255942]
["bitfinex-derivatives","ETHF0:USTF0",1759327557069,0.4813,4313.0,4312.9,0.02318652]
["bitfinex-derivatives","ETHF0:USTF0",1759327557469,3.6891,4313.0,4312.9,0.02318652]
["bitfinex-derivatives","ETHF0:USTF0",1759327558159,3.6891,4313.0,4312.9,0.02594669]
["bitfinex-derivatives","ETHF0:USTF0",1759327558661,0.4813,4313.0,4312.9,0.02594669]
["bitfinex-derivatives","ETHF0:USTF0",1759327561372,0.4813,4313.0,4312.9,5.28494669]
["bitfinex-derivatives","ETHF0:USTF0",1759327561673,0.1317,4314.0,4313.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1759327561865,0.1317,4314.0,4313.8,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1759327563272,3.3395,4314.5,4313.8,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1759327563273,0.1317,4314.5,4314.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1759327563474,0.1317,4314.5,4314.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1759327563669,0.3496,4314.4,4314.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1759327564268,0.1317,4314.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327564573,0.1317,4314.0,4313.8,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1759327564769,0.3496,4313.9,4313.8,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1759327565877,0.1317,4314.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327566066,0.1317,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327566270,0.4813,4313.0,4312.9,0.44305669]
["bitfinex-derivatives","ETHF0:USTF0",1759327567280,0.4813,4313.0,4312.9,41.24305669]
["bitfinex-derivatives","ETHF0:USTF0",1759327567476,0.4813,4313.0,4312.9,40.82594669]
["bitfinex-derivatives","ETHF0:USTF0",1759327567677,0.4813,4313.0,4312.9,0.02594669]
["bitfinex-derivatives","ETHF0:USTF0",1759327573979,0.4813,4313.0,4312.9,0.44305669]
["bitfinex-derivatives","ETHF0:USTF0",1759327574175,0.4813,4313.0,4312.9,0.02594669]
["bitfinex-derivatives","ETHF0:USTF0",1759327577887,0.4813,4313.0,4312.9,5.02594669]
["bitfinex-derivatives","ETHF0:USTF0",1759327578677,0.4813,4313.5,4313.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1759327578880,0.4813,4313.5,4313.4,3.88187]
["bitfinex-derivatives","ETHF0:USTF0",1759327579483,0.1317,4314.0,4313.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1759327579484,0.4813,4314.0,4313.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1759327579685,0.4813,4314.0,4313.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1759327580184,0.4813,4314.0,4313.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759327580487,0.4813,4314.0,4313.4,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759327580488,0.4797,4313.5,4313.4,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759327580687,0.4797,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327580883,0.4797,4313.0,4312.9,3.23374669]
["bitfinex-derivatives","ETHF0:USTF0",1759327581386,0.4797,4313.0,4312.9,0.02594669]
["bitfinex-derivatives","ETHF0:USTF0",1759327582186,0.3491,4312.4,4312.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759327582586,0.4797,4313.0,4312.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1759327582782,0.4797,4313.5,4312.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759327583091,0.4797,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327583391,0.4797,4313.5,4313.4,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759327583788,0.4797,4313.5,4313.4,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759327584493,0.4797,4313.5,4313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759327585986,0.1306,4314.5,4313.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1759327586186,0.4556,4314.0,4313.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1759327586493,0.4556,4314.0,4313.9,3.88082]
["bitfinex-derivatives","ETHF0:USTF0",1759327587191,0.1317,4314.0,4313.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759327587492,0.1317,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327587686,0.1354,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327587886,0.4593,4313.5,4313.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759327588093,0.4593,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327588889,0.1354,4313.0,4312.9,3.21028359]
["bitfinex-derivatives","ETHF0:USTF0",1759327589086,0.4593,4313.0,4312.9,3.21028359]
["bitfinex-derivatives","ETHF0:USTF0",1759327589283,0.4593,4313.0,4312.9,3.46628359]
["bitfinex-derivatives","ETHF0:USTF0",1759327589687,0.1354,4313.5,4313.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1759327589897,0.1354,4313.5,4313.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759327590194,0.4593,4313.5,4313.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759327590994,0.4593,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327591189,0.8764,4313.0,4312.9,3.21028359]
["bitfinex-derivatives","ETHF0:USTF0",1759327591386,0.8764,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327592297,0.4593,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327592597,0.8764,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327592989,0.4593,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327597395,0.1354,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327597696,0.4593,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327603597,0.4593,4313.0,4312.9,0.41790036]
["bitfinex-derivatives","ETHF0:USTF0",1759327603907,0.4593,4313.5,4312.9,5.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327604097,0.4593,4313.0,4312.9,0.41790036]
["bitfinex-derivatives","ETHF0:USTF0",1759327604397,0.4593,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327604598,0.4593,4313.0,4312.9,40.80079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327604901,0.4593,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327606303,0.4593,4313.0,4312.9,5.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327606496,0.4593,4313.0,4312.9,0.25579036]
["bitfinex-derivatives","ETHF0:USTF0",1759327607604,0.4593,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327608496,3.6671,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327608900,8.6671,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327611407,0.4593,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327611996,0.4593,4313.0,4312.9,3.20859036]
["bitfinex-derivatives","ETHF0:USTF0",1759327612594,0.4593,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327612803,0.4593,4313.0,4312.9,3.20859036]
["bitfinex-derivatives","ETHF0:USTF0",1759327613004,0.4593,4313.0,4312.9,3.46259036]
["bitfinex-derivatives","ETHF0:USTF0",1759327613509,0.4528,4313.5,4313.4,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1759327613705,0.4528,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327614308,0.4528,4313.5,4313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759327614696,0.4528,4313.5,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327614901,0.4508,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327615302,0.4508,4313.0,4312.9,40.80079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327615806,0.4508,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327617909,0.4508,4313.0,4312.9,0.25479036]
["bitfinex-derivatives","ETHF0:USTF0",1759327618410,0.8679,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327619407,9.3297,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327620000,9.0757,4313.0,4312.9,0.00079036]
["bitfinex-derivatives","ETHF0:USTF0",1759327620202,0.3174,4316.3,4314.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1759327620411,0.1334,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327620706,0.1334,4317.0,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327620900,0.1334,4317.0,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327620901,0.41673,4316.9,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327621103,0.1334,4316.5,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759327621302,0.39733688,4316.5,4316.3,40.80279402]
["bitfinex-derivatives","ETHF0:USTF0",1759327621507,0.13633688,4316.5,4316.3,40.80279402]
["bitfinex-derivatives","ETHF0:USTF0",1759327621708,0.13633688,4316.5,4316.3,41.21957402]
["bitfinex-derivatives","ETHF0:USTF0",1759327622014,0.13633688,4316.5,4316.3,40.80279402]
["bitfinex-derivatives","ETHF0:USTF0",1759327622212,0.13633688,4316.5,4316.3,0.41957402]
["bitfinex-derivatives","ETHF0:USTF0",1759327622412,0.3174,4316.4,4316.3,0.41957402]
["bitfinex-derivatives","ETHF0:USTF0",1759327622816,0.00293688,4316.5,4316.3,0.41957402]
["bitfinex-derivatives","ETHF0:USTF0",1759327623411,0.3174,4316.4,4316.3,0.41957402]
["bitfinex-derivatives","ETHF0:USTF0",1759327623609,0.3174,4316.4,4316.3,0.00279402]
["bitfinex-derivatives","ETHF0:USTF0",1759327626715,0.3174,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327626716,0.73424,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327626916,0.99424,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327627419,1.04216,4315.5,4314.0,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759327627611,3.2078,4315.1,4314.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759327627812,0.41694,4314.8,4314.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327628322,0.41691,4315.0,4314.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327628617,3.2078,4315.1,4315.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759327628805,3.4688,4315.1,4315.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759327629417,0.41695,4314.7,4314.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327629612,3.4688,4315.1,4314.5,0.13774387]
["bitfinex-derivatives","ETHF0:USTF0",1759327629804,0.261,4315.0,4314.5,0.13774387]
["bitfinex-derivatives","ETHF0:USTF0",1759327630006,0.41695,4314.6,4314.5,0.47254387]
["bitfinex-derivatives","ETHF0:USTF0",1759327630412,3.2078,4315.1,4314.5,0.47254387]
["bitfinex-derivatives","ETHF0:USTF0",1759327630413,2.47561,4315.1,4315.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1759327630614,0.00293688,4316.5,4315.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1759327630615,0.00293688,4316.5,4316.3,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1759327630919,0.00293688,4316.5,4316.4,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759327634614,0.41970688,4316.5,4316.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327635112,0.00293688,4316.5,4316.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327635914,0.00293688,4316.5,4316.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327636113,0.41678,4316.4,4316.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327636516,0.00293688,4316.5,4316.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759327636717,0.00293688,4316.5,4316.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327637223,0.00293688,4316.5,4316.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759327637613,0.4168,4316.2,4316.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327637818,0.00293688,4316.5,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327637819,0.41682,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327638020,0.41685,4315.6,4315.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759327638523,3.2078,4315.9,4315.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327638716,3.2078,4315.9,4315.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759327638916,0.261,4315.8,4315.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759327639320,0.41685,4315.7,4315.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759327639622,0.4168,4316.2,4316.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759327639924,0.4168,4316.2,4316.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759327640512,0.41684,4315.8,4315.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759327640711,0.41685,4315.7,4315.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759327642018,0.261,4315.8,4315.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759327642218,0.4169,4315.2,4315.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759327642417,0.41693,4314.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327642617,0.41693,4314.9,4314.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759327643219,0.44325,4314.6,4314.5,0.00184387]
["bitfinex-derivatives","ETHF0:USTF0",1759327643419,0.41705,4313.7,4313.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327643928,0.41704,4313.7,4313.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327644323,0.41704,4313.7,4313.6,0.36813961]
["bitfinex-derivatives","ETHF0:USTF0",1759327645326,0.67704,4313.7,4313.6,0.36813961]
["bitfinex-derivatives","ETHF0:USTF0",1759327645724,0.41704,4313.7,4313.6,0.36813961]
["bitfinex-derivatives","ETHF0:USTF0",1759327645925,0.67704,4313.7,4313.6,0.36813961]
["bitfinex-derivatives","ETHF0:USTF0",1759327646321,3.2078,4314.0,4313.6,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1759327646522,3.2078,4314.0,4313.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327646727,3.62481,4314.0,4313.6,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1759327646929,3.2078,4314.0,4313.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327647122,0.41703,4313.8,4313.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327647323,3.2078,4314.0,4313.6,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1759327647523,0.41703,4313.8,4313.6,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1759327647727,0.41703,4313.8,4313.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327648419,3.2078,4314.0,4313.6,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1759327648728,0.26,4313.8,4313.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327649223,0.41704,4313.7,4313.6,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1759327649931,0.41704,4313.7,4313.6,0.36813961]
["bitfinex-derivatives","ETHF0:USTF0",1759327650526,5.44164,4313.7,4313.6,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1759327651233,0.41712,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327651533,0.259,4312.8,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327651833,0.41714,4312.7,4312.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327652221,0.41944209,4312.7,4312.6,0.36713874]
["bitfinex-derivatives","ETHF0:USTF0",1759327652433,0.44404209,4312.7,4312.6,0.00163874]
["bitfinex-derivatives","ETHF0:USTF0",1759327652932,0.41722,4311.8,4311.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327653127,0.41722,4311.8,4311.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327653531,0.41724,4311.7,4311.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327653836,0.41724,4311.7,4311.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327654328,0.41724,4311.7,4311.5,0.00193649]
["bitfinex-derivatives","ETHF0:USTF0",1759327654535,0.2836,4311.6,4311.5,0.00193649]
["bitfinex-derivatives","ETHF0:USTF0",1759327654727,0.41732,4310.8,4310.7,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759327654928,0.67632,4310.8,4310.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327655624,0.67632,4310.8,4310.7,0.36785795]
["bitfinex-derivatives","ETHF0:USTF0",1759327656020,0.67632,4310.8,4310.7,0.00235795]
["bitfinex-derivatives","ETHF0:USTF0",1759327656226,0.67632,4310.8,4310.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327656227,0.41736,4310.4,4310.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327656430,0.259,4310.4,4310.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327657333,3.4914,4310.4,4310.3,0.00208155]
["bitfinex-derivatives","ETHF0:USTF0",1759327657726,0.41735,4310.5,4310.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327657928,3.2078,4310.9,4310.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327658128,3.2078,4310.9,4310.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327658327,3.2078,4310.9,4310.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327658528,0.259,4310.8,4310.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327658930,0.259,4310.8,4310.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327659136,0.0246,4312.0,4310.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327659137,3.2078,4312.0,4310.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327659431,0.41725,4311.6,4311.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759327659632,0.41723,4311.8,4311.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327659934,0.41724,4311.7,4311.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327660331,0.259,4311.9,4311.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327660532,0.41723,4311.8,4311.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327660734,0.41723,4311.8,4311.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327660936,0.41724,4311.7,4311.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327661235,0.41726,4311.5,4311.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327661533,0.41723,4311.8,4311.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327661737,0.41724,4311.7,4311.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327662733,0.41724,4311.7,4311.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327662734,0.41728,4311.2,4311.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327662933,0.41733,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327663236,0.41733,4310.8,4310.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327663836,0.41734,4310.6,4310.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759327664032,0.67634,4310.6,4310.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759327664233,0.41736,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327664438,0.44196,4310.4,4309.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327664734,0.41753,4308.7,4308.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327664926,0.259,4308.6,4307.9,3.23101344]
["bitfinex-derivatives","ETHF0:USTF0",1759327665131,0.259,4308.6,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1759327665132,0.41759,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1759327665326,0.259,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1759327665535,0.2609941,4308.0,4307.9,0.02584814]
["bitfinex-derivatives","ETHF0:USTF0",1759327665733,5.2609941,4308.0,4307.9,0.02584814]
["bitfinex-derivatives","ETHF0:USTF0",1759327666036,0.41764,4307.5,4307.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327666233,0.41766,4307.3,4307.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327666434,0.41767,4307.2,4307.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327666632,0.41772,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327666938,0.41771,4306.8,4306.5,0.14233289]
["bitfinex-derivatives","ETHF0:USTF0",1759327667236,0.259,4306.9,4306.5,0.14233289]
["bitfinex-derivatives","ETHF0:USTF0",1759327667432,0.41772,4306.7,4306.5,0.14233289]
["bitfinex-derivatives","ETHF0:USTF0",1759327667836,0.259,4306.9,4306.5,0.14233289]
["bitfinex-derivatives","ETHF0:USTF0",1759327668134,0.41772,4306.7,4306.5,0.14233289]
["bitfinex-derivatives","ETHF0:USTF0",1759327668335,0.41772,4306.7,4306.5,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1759327669236,0.161,4306.6,4306.5,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1759327669436,0.41785,4305.3,4305.2,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759327670138,0.41784,4305.5,4305.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327670433,3.2078,4305.9,4305.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327670740,3.4668,4306.4,4305.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327670941,3.4668,4306.4,4306.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327670942,3.2078,4306.4,4306.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327671133,0.259,4306.5,4306.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327671334,0.259,4306.6,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327671638,0.41779,4306.0,4305.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327671939,0.67679,4306.0,4305.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327672234,0.259,4306.0,4305.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759327672443,0.41782,4305.7,4305.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327672637,3.3688,4306.4,4305.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759327672832,0.41782,4305.6,4305.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759327673039,0.67682,4305.6,4305.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759327673235,0.259,4305.6,4305.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759327673931,0.259,4305.7,4305.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327675043,0.41781,4305.8,4305.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327675241,0.67682,4305.7,4305.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327675438,0.4178,4305.9,4305.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759327675738,0.4178,4305.9,4305.3,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759327675739,0.258,4305.8,4305.3,0.37023789]
["bitfinex-derivatives","ETHF0:USTF0",1759327676042,0.258,4305.8,4305.3,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759327676043,0.41784,4305.5,4305.3,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759327676243,0.41784,4305.5,4305.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327676541,0.41784,4305.5,4305.3,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759327676740,8.3576,4305.4,4305.3,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759327676931,8.3576,4305.4,4304.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327676932,0.41793,4304.5,4304.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327677132,0.41797,4304.2,4304.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327677332,0.418,4303.8,4303.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327677540,0.41807,4303.1,4303.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759327677739,0.56787,4303.1,4303.0,0.36311313]
["bitfinex-derivatives","ETHF0:USTF0",1759327678036,0.41062176,4303.1,4303.0,0.36594608]
["bitfinex-derivatives","ETHF0:USTF0",1759327678242,0.41062176,4303.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327678447,0.42089176,4303.1,4302.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327678639,0.4181,4302.8,4302.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327679144,0.1498,4302.7,4302.6,0.00204982]
["bitfinex-derivatives","ETHF0:USTF0",1759327679347,0.259,4302.7,4302.6,0.37024982]
["bitfinex-derivatives","ETHF0:USTF0",1759327679640,0.00282176,4303.1,4302.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327679843,0.00282176,4303.1,4302.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327680038,0.00282176,4303.1,4303.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327680352,0.00282176,4303.1,4303.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759327680540,0.22082176,4303.1,4302.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327680740,0.22082176,4303.1,4302.6,0.00204982]
["bitfinex-derivatives","ETHF0:USTF0",1759327680741,0.41809,4302.8,4302.6,0.00204982]
["bitfinex-derivatives","ETHF0:USTF0",1759327681042,0.1498,4302.7,4301.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759327681238,3.2078,4302.5,4301.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327681440,3.2078,4302.5,4302.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1759327681639,0.42089176,4303.1,4302.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327681640,0.00282176,4303.1,4302.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327681941,0.00282176,4303.1,4303.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759327682344,0.00282176,4303.1,4302.5,0.14344369]
["bitfinex-derivatives","ETHF0:USTF0",1759327682543,0.42089176,4303.1,4302.5,0.14344369]
["bitfinex-derivatives","ETHF0:USTF0",1759327682840,0.41811,4302.6,4302.5,0.00294369]
["bitfinex-derivatives","ETHF0:USTF0",1759327683045,0.67811,4302.6,4302.5,0.37114369]
["bitfinex-derivatives","ETHF0:USTF0",1759327683443,0.26282176,4303.1,4302.5,0.14344369]
["bitfinex-derivatives","ETHF0:USTF0",1759327683638,0.26282176,4303.1,4303.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759327683639,0.00282176,4303.1,4303.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759327684041,0.26282176,4303.1,4302.5,0.14344369]
["bitfinex-derivatives","ETHF0:USTF0",1759327684243,0.00282176,4303.1,4302.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327684442,0.26,4303.0,4302.5,0.14344369]
["bitfinex-derivatives","ETHF0:USTF0",1759327684744,0.67808,4303.0,4302.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327685048,0.26,4303.0,4302.5,0.00294369]
["bitfinex-derivatives","ETHF0:USTF0",1759327685249,0.4181,4302.8,4302.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327685438,0.26,4303.0,4302.5,0.14344369]
["bitfinex-derivatives","ETHF0:USTF0",1759327685641,0.26,4302.9,4302.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327686446,0.26,4302.9,4302.5,0.14344369]
["bitfinex-derivatives","ETHF0:USTF0",1759327686647,0.26282176,4303.1,4303.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759327687149,0.26282176,4303.1,4303.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327687555,0.41811,4302.7,4302.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327687848,0.41817,4302.0,4301.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327688154,0.4182,4301.7,4301.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327688448,0.1498,4301.7,4301.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327688656,3.2078,4301.8,4301.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759327688840,0.26,4302.1,4301.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327689148,3.2078,4302.5,4302.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327689339,0.26,4302.4,4302.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327689544,0.26,4302.4,4302.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327689745,3.2078,4303.0,4302.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327689952,3.4678,4303.0,4302.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327690138,3.2078,4303.0,4302.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327690339,0.00282176,4303.1,4303.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759327692450,0.1498,4304.6,4303.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1759327692747,0.26,4304.5,4304.0,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1759327692948,0.26,4304.5,4304.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327693155,0.26,4304.5,4304.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327693349,0.26208319,4304.5,4304.0,0.56042171]
["bitfinex-derivatives","ETHF0:USTF0",1759327693546,0.26208319,4304.5,4304.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327694351,0.00208319,4304.5,4304.0,0.14245171]
["bitfinex-derivatives","ETHF0:USTF0",1759327694549,0.26,4304.4,4304.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327694748,0.00208319,4304.5,4304.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327695344,0.00208319,4304.5,4304.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327695550,0.00208319,4304.5,4304.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327696853,3.2078,4305.3,4305.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327697051,0.26,4305.6,4305.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759327697249,3.2078,4305.8,4305.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1759327697456,3.2078,4305.8,4305.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327697752,3.21011957,4305.8,4305.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327698054,3.4678,4306.8,4306.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759327698355,0.26,4306.7,4306.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327698749,3.2078,4307.3,4306.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1759327698954,3.20960553,4307.3,4307.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327699146,3.20960553,4307.3,4307.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759327699846,0.1078,4310.0,4307.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1759327700047,0.41753,4308.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327700351,0.1477,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327700648,0.5137,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327700848,0.93387907,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327701048,0.51623907,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327702557,0.77623907,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327702748,0.366,4307.2,4307.1,0.00192054]
["bitfinex-derivatives","ETHF0:USTF0",1759327702949,0.1477,4305.5,4305.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1759327703157,0.1477,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327703356,0.366,4305.4,4305.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1759327703748,0.3608,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327703952,0.1477,4305.5,4305.2,3.21004034]
["bitfinex-derivatives","ETHF0:USTF0",1759327704252,0.3608,4305.4,4305.2,3.21004034]
["bitfinex-derivatives","ETHF0:USTF0",1759327704451,0.6208,4305.3,4305.2,3.21004034]
["bitfinex-derivatives","ETHF0:USTF0",1759327704651,0.6208,4305.3,4305.2,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1759327705156,8.8286,4305.3,4305.2,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1759327705362,0.1596,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327705557,0.3608,4304.3,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327705758,0.259,4304.4,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327705759,0.1596,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327705955,0.5204,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327706460,0.52312181,4303.5,4303.4,3.21023671]
["bitfinex-derivatives","ETHF0:USTF0",1759327706658,3.2078,4304.3,4303.4,3.57332376]
["bitfinex-derivatives","ETHF0:USTF0",1759327706963,3.03411839,4304.3,4303.5,0.36308705]
["bitfinex-derivatives","ETHF0:USTF0",1759327707253,3.03411839,4304.3,4303.6,0.78109705]
["bitfinex-derivatives","ETHF0:USTF0",1759327707456,0.1596,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327707657,0.16218858,4304.5,4304.3,0.36308705]
["bitfinex-derivatives","ETHF0:USTF0",1759327707858,0.16218858,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327708258,0.16218858,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327708762,0.16218858,4304.5,4303.4,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1759327708763,0.3608,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327708967,0.41794,4304.4,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327708968,0.3608,4303.9,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327709163,0.3608,4303.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327709362,0.3608,4303.7,4303.4,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1759327709666,0.5204,4303.5,4303.4,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1759327709963,0.7794,4304.0,4303.4,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1759327710259,0.5204,4303.5,4303.4,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1759327711263,5.5204,4303.5,4303.4,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1759327711458,42.0224,4303.5,4303.4,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1759327711658,42.0234,4303.5,4303.4,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1759327712060,0.41804,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327712257,0.3608,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327712468,0.6198,4302.4,4301.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759327712758,0.259,4302.4,4301.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1759327713164,0.3608,4302.3,4301.9,0.42012059]
["bitfinex-derivatives","ETHF0:USTF0",1759327713364,0.3608,4302.3,4302.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1759327713555,0.3608,4302.4,4301.9,0.00194059]
["bitfinex-derivatives","ETHF0:USTF0",1759327713754,0.1596,4302.0,4301.9,0.00194059]
["bitfinex-derivatives","ETHF0:USTF0",1759327714066,0.5204,4302.0,4301.9,0.00194059]
["bitfinex-derivatives","ETHF0:USTF0",1759327714867,0.7794,4302.0,4301.9,0.00194059]
["bitfinex-derivatives","ETHF0:USTF0",1759327715466,0.5204,4302.0,4301.9,0.00194059]
["bitfinex-derivatives","ETHF0:USTF0",1759327715769,0.7794,4302.0,4301.9,0.00194059]
["bitfinex-derivatives","ETHF0:USTF0",1759327716364,0.5204,4302.0,4301.9,0.00194059]
["bitfinex-derivatives","ETHF0:USTF0",1759327716558,0.7784,4302.0,4301.9,0.00194059]
["bitfinex-derivatives","ETHF0:USTF0",1759327717064,0.1596,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327717374,0.3608,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327717665,0.1596,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327717867,0.3608,4299.9,4299.7,3.21035399]
["bitfinex-derivatives","ETHF0:USTF0",1759327718169,0.1596,4300.0,4299.7,3.21035399]
["bitfinex-derivatives","ETHF0:USTF0",1759327718170,0.1616334,4300.0,4299.7,3.21035399]
["bitfinex-derivatives","ETHF0:USTF0",1759327718664,0.3608,4299.8,4299.7,3.21035399]
["bitfinex-derivatives","ETHF0:USTF0",1759327719064,0.6188,4299.8,4299.7,3.21035399]
["bitfinex-derivatives","ETHF0:USTF0",1759327719259,0.6188,4299.8,4299.7,0.00255399]
["bitfinex-derivatives","ETHF0:USTF0",1759327719871,0.6188,4299.8,4299.7,0.36542912]
["bitfinex-derivatives","ETHF0:USTF0",1759327721275,0.3608,4299.8,4299.7,0.36542912]
["bitfinex-derivatives","ETHF0:USTF0",1759327721475,0.6188,4299.8,4299.7,0.36542912]
["bitfinex-derivatives","ETHF0:USTF0",1759327722068,0.3608,4299.8,4299.7,0.36542912]
["bitfinex-derivatives","ETHF0:USTF0",1759327722373,0.6188,4299.8,4299.7,0.00255399]
["bitfinex-derivatives","ETHF0:USTF0",1759327722579,0.6188,4299.8,4299.7,0.34316053]
["bitfinex-derivatives","ETHF0:USTF0",1759327723070,0.3608,4299.8,4299.7,0.00255399]
["bitfinex-derivatives","ETHF0:USTF0",1759327723273,0.6188,4299.8,4299.7,0.00255399]
["bitfinex-derivatives","ETHF0:USTF0",1759327723968,1.046,4299.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327724176,0.5204,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327724370,0.7784,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327725068,0.7784,4298.5,4298.4,0.01754419]
["bitfinex-derivatives","ETHF0:USTF0",1759327725976,0.5204,4298.5,4298.4,0.01754419]
["bitfinex-derivatives","ETHF0:USTF0",1759327726268,0.7784,4298.5,4298.4,0.01754419]
["bitfinex-derivatives","ETHF0:USTF0",1759327726469,0.5204,4298.5,4298.4,0.01754419]
["bitfinex-derivatives","ETHF0:USTF0",1759327726676,0.7784,4298.5,4298.4,0.01754419]
["bitfinex-derivatives","ETHF0:USTF0",1759327727373,0.5204,4298.5,4298.4,0.01754419]
["bitfinex-derivatives","ETHF0:USTF0",1759327727576,0.7784,4298.5,4298.4,0.01754419]
["bitfinex-derivatives","ETHF0:USTF0",1759327728676,0.5204,4298.5,4298.4,0.01754419]
["bitfinex-derivatives","ETHF0:USTF0",1759327728875,0.7784,4298.5,4298.4,0.01754419]
["bitfinex-derivatives","ETHF0:USTF0",1759327729573,1.04633,4298.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327729781,0.3608,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327729971,0.3608,4297.4,4297.0,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1759327730170,0.1596,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327730377,0.258,4297.4,4297.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759327730572,0.3608,4297.9,4297.7,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1759327730874,0.3608,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327731079,0.3608,4298.2,4298.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1759327731375,0.1596,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327731376,0.1596,4298.5,4298.3,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1759327731577,0.3608,4298.8,4298.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759327731778,0.5204,4299.0,4298.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1759327731978,0.5204,4299.0,4298.3,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759327731979,0.258,4298.9,4298.3,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759327732178,0.3608,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327732373,0.3608,4298.9,4298.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1759327732574,0.3608,4299.4,4299.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759327732879,0.258,4299.4,4299.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759327733080,0.3608,4299.8,4299.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759327733374,0.0020334,4300.0,4299.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759327733574,0.0020334,4300.0,4299.9,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759327733976,0.0020334,4300.0,4299.9,8.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759327734773,0.5423,4301.5,4300.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1759327735078,0.15,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327735280,0.5423,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327735775,0.54487505,4300.5,4300.4,3.21018578]
["bitfinex-derivatives","ETHF0:USTF0",1759327735977,0.80187505,4300.5,4300.4,3.21018578]
["bitfinex-derivatives","ETHF0:USTF0",1759327737872,0.80187505,4300.5,4300.4,0.00238578]
["bitfinex-derivatives","ETHF0:USTF0",1759327739775,0.3923,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327739986,0.15,4300.0,4299.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759327740170,0.7993,4300.0,4299.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759327740476,0.257,4300.0,4299.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759327740685,0.54487505,4300.5,4300.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759327740979,0.15,4302.0,4300.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1759327741184,0.15,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327741185,0.5423,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327741778,0.5423,4300.5,4300.4,0.61695485]
["bitfinex-derivatives","ETHF0:USTF0",1759327742073,0.3923,4300.4,4300.2,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1759327742272,0.3923,4300.4,4300.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759327742671,0.6513,4300.4,4300.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759327743177,0.258,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327743382,0.3923,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327743778,0.6503,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327744679,0.3923,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327744882,0.6503,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327745379,0.3923,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327745885,0.6503,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327746079,0.3923,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327746277,0.6503,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327746780,0.3923,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327746983,0.15229098,4300.5,4300.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1759327747282,0.00229098,4300.5,4300.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1759327747476,0.00229098,4300.5,4300.4,0.61695485]
["bitfinex-derivatives","ETHF0:USTF0",1759327747882,0.00229098,4300.5,4300.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759327748283,0.00229098,4300.5,4300.4,5.62147523]
["bitfinex-derivatives","ETHF0:USTF0",1759327748486,0.26557954,4301.5,4300.4,5.36329615]
["bitfinex-derivatives","ETHF0:USTF0",1759327748688,0.15,4302.0,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327748689,0.41823,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327748886,0.15,4302.0,4301.3,3.57109615]
["bitfinex-derivatives","ETHF0:USTF0",1759327749089,0.258,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327749390,0.15,4302.5,4301.8,3.57109615]
["bitfinex-derivatives","ETHF0:USTF0",1759327749585,0.15182154,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327749888,0.15182154,4302.5,4302.4,0.36329615]
["bitfinex-derivatives","ETHF0:USTF0",1759327750083,0.40982154,4302.5,4302.4,0.36329615]
["bitfinex-derivatives","ETHF0:USTF0",1759327750286,8.35962154,4302.5,4302.4,0.36329615]
["bitfinex-derivatives","ETHF0:USTF0",1759327750487,8.61762154,4302.5,4302.4,0.36329615]
["bitfinex-derivatives","ETHF0:USTF0",1759327750681,8.75192154,4302.5,4302.4,0.36329615]
["bitfinex-derivatives","ETHF0:USTF0",1759327750989,0.80212154,4302.5,4302.4,0.36329615]
["bitfinex-derivatives","ETHF0:USTF0",1759327751780,0.39412154,4302.5,4302.4,0.33311888]
["bitfinex-derivatives","ETHF0:USTF0",1759327751988,0.00182154,4302.5,4302.4,5.69131888]
["bitfinex-derivatives","ETHF0:USTF0",1759327752193,0.8003,4303.0,4302.4,0.75124888]
["bitfinex-derivatives","ETHF0:USTF0",1759327752394,0.15,4303.5,4302.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759327752582,0.6503,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327752789,0.3923,4303.4,4303.3,3.54091888]
["bitfinex-derivatives","ETHF0:USTF0",1759327752982,0.6503,4303.4,4303.3,3.54091888]
["bitfinex-derivatives","ETHF0:USTF0",1759327753188,0.65254078,4303.4,4303.3,0.33480817]
["bitfinex-derivatives","ETHF0:USTF0",1759327753994,0.65254078,4303.4,4303.3,3.54260817]
["bitfinex-derivatives","ETHF0:USTF0",1759327754397,0.00224078,4303.4,4303.3,3.90080817]
["bitfinex-derivatives","ETHF0:USTF0",1759327754595,0.00224078,4303.4,4303.3,8.90002328]
["bitfinex-derivatives","ETHF0:USTF0",1759327755302,0.00224078,4303.4,4303.3,3.90002328]
["bitfinex-derivatives","ETHF0:USTF0",1759327755594,0.3923,4304.5,4304.3,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1759327755799,0.40051,4304.7,4304.5,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1759327756103,0.00821,4304.7,4304.6,0.33233399]
["bitfinex-derivatives","ETHF0:USTF0",1759327756306,0.26521,4304.7,4304.6,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1759327756497,0.26770677,4304.7,4304.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759327756804,0.66000677,4304.7,4304.5,0.21857215]
["bitfinex-derivatives","ETHF0:USTF0",1759327757000,0.26770677,4304.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327757196,0.5423,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327757504,0.5423,4304.5,4304.4,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1759327757895,0.01070677,4304.7,4304.6,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1759327758100,0.26770677,4304.7,4304.6,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1759327758297,0.01070677,4304.7,4304.6,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1759327758505,0.5423,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327758798,0.15,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327758997,0.3923,4303.4,4303.3,3.20948929]
["bitfinex-derivatives","ETHF0:USTF0",1759327759400,0.15,4304.0,4303.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1759327759600,0.5423,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327759902,0.52,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327760203,0.777,4304.0,4303.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1759327760395,0.366,4303.9,4303.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759327760593,0.623,4303.8,4303.4,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759327760899,0.623,4303.8,4303.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1759327761103,0.154,4304.0,4303.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1759327761305,0.15,4304.5,4304.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1759327761604,0.52,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327761798,0.52,4304.0,4303.3,3.20948929]
["bitfinex-derivatives","ETHF0:USTF0",1759327761799,0.366,4303.9,4303.3,3.20948929]
["bitfinex-derivatives","ETHF0:USTF0",1759327762195,0.154,4304.0,4303.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759327762401,0.366,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327762697,0.623,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327762904,0.366,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327763102,0.366,4304.3,4304.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1759327763308,3.3578,4304.5,4303.8,4.25279]
["bitfinex-derivatives","ETHF0:USTF0",1759327763309,0.3922,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327763497,0.3922,4304.4,4304.3,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1759327763697,0.01070677,4304.7,4304.3,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1759327763698,0.01070677,4304.7,4304.5,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1759327764098,0.01070677,4304.7,4304.5,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1759327764304,0.01070677,4304.7,4304.6,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759327764511,0.257,4305.3,4305.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1759327764708,0.6492,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327764910,0.3922,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327765202,0.6492,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327765405,0.3922,4305.5,4305.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1759327765599,0.5462,4306.0,4305.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1759327765805,0.3922,4306.0,4305.9,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1759327766005,0.39403979,4306.0,4305.9,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1759327766600,0.00183979,4306.0,4305.9,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1759327766807,3.2078,4306.9,4306.6,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1759327767104,1.19089,4308.0,4306.1,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1759327767105,0.1469,4308.0,4306.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759327767308,0.41761,4307.9,4306.9,3.57065785]
["bitfinex-derivatives","ETHF0:USTF0",1759327767518,0.41765,4307.4,4307.0,0.36285785]
["bitfinex-derivatives","ETHF0:USTF0",1759327767704,0.41765,4307.4,4307.1,0.36285785]
["bitfinex-derivatives","ETHF0:USTF0",1759327767705,0.41946003,4307.4,4307.1,0.36285785]
["bitfinex-derivatives","ETHF0:USTF0",1759327767905,0.41946003,4307.4,4307.2,0.36285785]
["bitfinex-derivatives","ETHF0:USTF0",1759327768211,0.41946003,4307.4,4307.0,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1759327768212,0.41946003,4307.4,4307.3,0.36285785]
["bitfinex-derivatives","ETHF0:USTF0",1759327768609,0.41766,4307.3,4307.0,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1759327768809,0.3922,4307.2,4307.0,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1759327769110,0.6492,4307.1,4307.0,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1759327769309,5.6492,4307.1,4307.0,0.00238769]
["bitfinex-derivatives","ETHF0:USTF0",1759327769609,0.3922,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327769908,0.3922,4305.9,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327770213,0.1469,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327770513,0.3922,4305.4,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327770708,0.3922,4305.3,4305.1,3.20966645]
["bitfinex-derivatives","ETHF0:USTF0",1759327770904,0.257,4305.4,4305.1,3.20966645]
["bitfinex-derivatives","ETHF0:USTF0",1759327771515,0.257,4305.3,4305.1,3.20966645]
["bitfinex-derivatives","ETHF0:USTF0",1759327771807,0.81,4305.9,4305.1,3.62753645]
["bitfinex-derivatives","ETHF0:USTF0",1759327772013,0.257,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327772205,0.3922,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327772405,0.4039,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327772610,0.5391,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327772810,0.257,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327773009,0.3922,4305.8,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327773215,0.1469,4306.5,4305.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759327773512,0.257,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327773905,0.3922,4306.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327774100,3.2078,4307.1,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327774101,0.3922,4306.8,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327774309,3.2078,4307.1,4306.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759327774514,0.4039,4307.0,4306.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759327774808,0.257,4306.9,4306.7,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1759327775206,0.257,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327775403,0.00181003,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327775608,0.257,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327775807,0.6492,4307.3,4306.7,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1759327776307,0.3922,4307.2,4306.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759327776512,0.00181003,4307.4,4307.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759327776708,0.65001003,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327776911,1.06766003,4307.4,4306.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759327777315,0.256,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327777611,0.256,4307.3,4306.9,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1759327777811,0.6482,4307.3,4307.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1759327778113,0.256,4307.2,4307.0,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1759327778314,0.256,4307.2,4307.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759327778910,0.00181003,4307.4,4306.7,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759327779109,0.3922,4307.3,4306.7,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759327779311,0.3922,4307.1,4306.7,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759327779707,0.256,4307.2,4307.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759327779913,0.3922,4306.9,4306.7,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1759327780110,0.3922,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327780509,0.00181003,4307.4,4306.7,3.54462943]
["bitfinex-derivatives","ETHF0:USTF0",1759327780807,0.3922,4307.2,4306.9,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1759327781018,0.3922,4307.1,4307.0,0.33682943]
["bitfinex-derivatives","ETHF0:USTF0",1759327781517,0.3922,4307.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327781518,0.3922,4307.1,4306.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759327781820,0.7951,4307.0,4306.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759327782004,0.4177,4306.9,4306.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759327782206,0.3922,4306.7,4306.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759327782413,0.3922,4306.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327782710,0.3922,4306.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327782910,0.3922,4306.7,4306.2,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1759327783118,0.6482,4306.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327783314,0.3922,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327783514,0.256,4306.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327783515,0.256,4306.6,4306.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1759327783711,0.1469,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327783911,0.5391,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327784115,0.4019,4307.0,4306.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759327784315,0.3922,4306.9,4306.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759327784619,0.255,4307.1,4307.0,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1759327784811,0.3922,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327785216,0.5391,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327785417,0.00181003,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327785607,0.255,4307.3,4307.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1759327785813,0.00181003,4307.4,4307.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1759327786011,0.00181003,4307.4,4307.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759327786711,0.00181003,4307.4,4307.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1759327786913,0.00181003,4307.4,4306.9,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759327787217,0.3922,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327787418,0.3922,4307.3,4306.9,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1759327787614,0.00181003,4307.4,4307.0,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1759327787918,0.00181003,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327788112,0.3922,4307.3,4307.0,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1759327788311,0.3922,4307.3,4306.9,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1759327788717,0.00181003,4307.4,4307.0,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1759327789117,0.3922,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327789517,0.80986,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327789717,0.41766,4307.3,4306.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759327790020,0.3922,4307.2,4306.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759327790413,0.41766,4307.3,4306.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759327790720,0.00181003,4307.4,4307.0,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1759327791017,0.41946003,4307.4,4307.0,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1759327791214,0.3922,4307.3,4307.0,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1759327791411,0.3922,4307.3,4307.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1759327791617,0.3922,4307.3,4307.0,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1759327791917,0.5391,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327792119,0.7941,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327792315,0.4177,4306.9,4306.4,1.03720052]
["bitfinex-derivatives","ETHF0:USTF0",1759327792522,0.4019,4307.0,4306.6,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1759327792720,0.41772,4306.7,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327793215,0.3922,4306.6,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327793417,0.4019,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327793418,0.3828,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327793615,0.3828,4306.9,4306.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759327794118,0.3828,4306.7,4306.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759327794319,0.3828,4306.6,4306.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759327794513,0.41771,4306.8,4306.3,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759327794722,0.3828,4306.7,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327795216,0.3828,4306.6,4306.3,3.82727052]
["bitfinex-derivatives","ETHF0:USTF0",1759327795412,0.3828,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327795624,0.3828,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327797619,0.3828,4306.4,4306.3,3.52417596]
["bitfinex-derivatives","ETHF0:USTF0",1759327798012,0.1469,4307.5,4306.3,9.56855596]
["bitfinex-derivatives","ETHF0:USTF0",1759327798215,0.3828,4307.6,4306.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759327798418,3.2078,4307.7,4307.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759327798612,0.25581003,4307.4,4307.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759327800124,0.25581003,4307.4,4307.1,0.61947052]
["bitfinex-derivatives","ETHF0:USTF0",1759327800422,0.00181003,4307.4,4307.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759327800825,0.00181003,4307.4,4307.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759327801126,0.00181003,4307.4,4307.3,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759327801319,0.3828,4309.2,4308.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759327801520,0.3828,4309.2,4308.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759327801521,0.5568,4309.1,4308.5,0.62144842]
["bitfinex-derivatives","ETHF0:USTF0",1759327801718,0.3828,4308.9,4308.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327802122,0.5323,4309.5,4309.0,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759327802325,0.00223962,4308.9,4308.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1759327802521,0.00223962,4308.9,4308.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759327802917,0.38503962,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327803117,0.00223962,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327803325,0.00223962,4308.9,4308.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759327804419,0.00223962,4308.9,4308.8,9.14434842]
["bitfinex-derivatives","ETHF0:USTF0",1759327804624,0.00223962,4308.9,4308.8,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759327805023,0.172,4309.5,4309.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759327805325,0.172,4309.5,4309.4,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1759327805727,0.253,4310.0,4309.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759327805927,0.25517868,4310.0,4309.4,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1759327806124,0.25517868,4310.0,4309.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759327806626,0.3828,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327806930,0.253,4309.3,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327807119,0.3828,4309.2,4308.9,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759327807425,0.3828,4309.2,4309.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759327807623,0.253,4309.3,4308.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759327807819,0.3828,4309.2,4309.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759327808225,0.5323,4309.5,4309.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759327808421,0.253,4309.4,4309.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759327808726,0.3828,4309.3,4309.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759327808929,3.5906,4309.7,4309.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327809226,3.5906,4309.7,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327809227,0.253,4309.6,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327809426,0.3828,4309.5,4308.9,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1759327809725,0.3828,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327809932,0.253,4309.6,4309.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327810127,0.3828,4309.5,4309.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327810328,0.253,4309.6,4309.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327810523,0.00217868,4310.0,4309.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759327811725,0.00217868,4310.0,4309.9,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759327812629,0.00217868,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327812931,0.00217868,4310.0,4309.9,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759327813326,0.212,4310.7,4310.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759327813526,0.212,4310.7,4310.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1759327813732,0.3828,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327814436,0.38505166,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327814633,0.63805166,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327815336,0.38505166,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327815630,0.1495,4310.5,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327816036,0.41736,4310.4,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327816231,0.3828,4310.4,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327816624,0.56685,4310.5,4309.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759327816824,0.3828,4310.3,4310.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327817033,0.3828,4310.3,4310.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327817034,0.253,4310.3,4310.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327817229,0.3828,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327817529,0.3828,4309.6,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327817739,0.3828,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327817929,0.3828,4309.5,4309.3,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1759327818131,0.253,4309.6,4309.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759327818338,0.3828,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327818930,0.56695,4309.5,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327818931,0.3828,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327819136,0.6358,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327819332,0.6358,4308.9,4308.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1759327819535,0.3828,4309.7,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327819740,0.3828,4309.4,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327819939,0.80029,4309.2,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327820139,0.3828,4309.2,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327820336,3.5906,4309.8,4309.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759327820643,3.62523,4309.8,4309.3,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1759327820837,0.41744,4309.7,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327821040,0.3828,4309.7,4309.3,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1759327821333,3.5906,4309.8,4309.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759327821534,0.80024,4309.7,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327821733,0.80024,4309.7,4309.3,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1759327821929,3.2078,4310.3,4309.3,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1759327821930,0.4174,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327822239,0.3828,4310.2,4309.9,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1759327822538,0.253,4310.3,4310.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1759327822729,0.1495,4310.5,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327822930,0.3828,4311.2,4310.4,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1759327823437,0.6358,4311.2,4310.4,8.62516]
["bitfinex-derivatives","ETHF0:USTF0",1759327823642,0.253,4311.4,4311.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759327823834,0.388,4311.3,4311.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759327824242,0.15865793,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327824438,0.00915793,4311.5,4311.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1759327824633,0.388,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327824839,0.16075473,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327824840,0.388,4311.2,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327825034,0.41729,4311.2,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327825240,0.388,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327825839,0.78745,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327826142,1.04045,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327826341,0.6231,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327826639,0.3701,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327826841,0.253,4310.7,4310.5,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759327827250,0.3701,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327827836,0.3701,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327828045,0.56416,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327828046,0.78749,4310.2,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327828344,0.3701,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327829039,0.1468,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327829040,0.253,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327829238,0.6231,4310.4,4310.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759327829945,0.3701,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327830949,0.3701,4310.3,4310.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759327831238,0.67035,4310.6,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327831439,0.3701,4310.8,4310.5,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1759327831639,0.5169,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327831839,0.7699,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327832242,0.1468,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327832441,0.1468,4311.0,4310.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759327832638,0.3701,4311.1,4310.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1759327833040,0.67029,4311.2,4310.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1759327833240,0.1468,4311.0,4310.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759327833444,0.3701,4310.9,4310.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759327833644,0.3701,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327834940,0.6231,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327835144,0.3701,4310.8,4310.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759327835539,0.3701,4310.8,4310.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759327835750,0.78745,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327836052,0.3701,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327836352,0.3701,4310.8,4310.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759327836851,0.3701,4310.8,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327837146,0.3701,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327838241,0.78745,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327839841,1.04045,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327840442,0.6231,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327840650,1.04045,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327841045,0.3701,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327841247,0.6231,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327841652,0.3701,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327841847,0.6231,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327842156,0.3701,4310.8,4310.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1759327842349,0.6231,4310.8,4310.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1759327842649,0.3701,4310.8,4310.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1759327842850,0.3701,4310.8,4310.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759327843052,0.3701,4310.8,4310.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1759327843351,0.3701,4310.8,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327843352,0.253,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327843552,0.41733,4310.8,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327843754,0.3701,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327843942,0.78745,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327844946,0.41738,4310.3,4310.0,0.61950531]
["bitfinex-derivatives","ETHF0:USTF0",1759327845146,0.67038,4310.3,4309.9,1.03692531]
["bitfinex-derivatives","ETHF0:USTF0",1759327845352,0.93431,4310.0,4309.9,0.61950531]
["bitfinex-derivatives","ETHF0:USTF0",1759327845553,0.78752,4309.9,4309.8,3.82730531]
["bitfinex-derivatives","ETHF0:USTF0",1759327845954,0.3701,4309.9,4309.8,3.82730531]
["bitfinex-derivatives","ETHF0:USTF0",1759327846156,0.1468,4310.0,4309.8,3.82730531]
["bitfinex-derivatives","ETHF0:USTF0",1759327846457,0.3701,4309.9,4309.8,4.24473531]
["bitfinex-derivatives","ETHF0:USTF0",1759327846751,0.3701,4309.9,4309.8,3.82730531]
["bitfinex-derivatives","ETHF0:USTF0",1759327846958,0.78752,4309.9,4309.8,3.82730531]
["bitfinex-derivatives","ETHF0:USTF0",1759327848759,0.78753,4309.8,4309.6,0.61950531]
["bitfinex-derivatives","ETHF0:USTF0",1759327849060,0.78753,4309.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327849061,0.3701,4308.9,4308.8,0.61950531]
["bitfinex-derivatives","ETHF0:USTF0",1759327849760,0.1468,4309.5,4308.8,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1759327849954,0.5169,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327850362,0.7699,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327850562,0.5169,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327850756,0.5169,4310.0,4309.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1759327851057,0.1468,4310.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327851058,0.3701,4310.4,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327851259,0.3701,4310.4,4310.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1759327851462,0.5169,4310.5,4310.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1759327851656,0.7699,4310.5,4310.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1759327851857,0.7699,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327852355,0.5169,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327852562,0.67032,4310.9,4310.4,3.82845153]
["bitfinex-derivatives","ETHF0:USTF0",1759327852750,0.3701,4310.7,4310.4,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1759327852958,0.3701,4310.8,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327853159,0.3701,4310.8,4310.4,3.82845153]
["bitfinex-derivatives","ETHF0:USTF0",1759327853451,0.253,4310.9,4310.4,3.82845153]
["bitfinex-derivatives","ETHF0:USTF0",1759327853653,0.3514,4310.8,4310.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759327853857,0.3514,4310.8,4310.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759327854058,0.253,4310.9,4310.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759327854455,0.3514,4310.9,4310.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759327855055,0.41733,4310.8,4310.6,0.62065153]
["bitfinex-derivatives","ETHF0:USTF0",1759327855263,0.4993,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327856877,0.1468,4311.0,4310.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759327857176,0.1468,4311.0,4310.9,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759327857363,0.4982,4311.0,4310.9,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759327858173,0.3514,4311.4,4311.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1759327858976,0.6034,4311.4,4311.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1759327859180,0.3514,4311.4,4311.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1759327859372,0.6034,4311.4,4311.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1759327860075,0.252,4311.4,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327860274,0.252,4311.4,4311.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759327860677,0.3514,4311.3,4311.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1759327863976,0.7368,4311.0,4310.9,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759327864177,0.7368,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327864376,0.7368,4311.0,4310.9,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759327864881,0.9896,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327865077,0.91661,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327865785,0.4993,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327865988,0.91661,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327866286,0.4993,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327866689,0.7513,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327867781,1.16861,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327867980,0.7513,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327868181,0.4993,4311.0,4310.9,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759327868686,0.50985473,4311.5,4311.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1759327868887,0.50985473,4311.5,4311.4,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1759327869684,0.51095473,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327870086,0.51095473,4311.5,4311.4,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1759327870483,0.01165473,4311.5,4311.4,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1759327870681,0.01165473,4311.5,4311.4,9.49694173]
["bitfinex-derivatives","ETHF0:USTF0",1759327870882,0.01165473,4311.5,4311.4,8.87707]
["bitfinex-derivatives","ETHF0:USTF0",1759327871082,0.51095473,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327871680,0.01165473,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327871881,0.01165473,4311.5,4311.4,3.82716716]
["bitfinex-derivatives","ETHF0:USTF0",1759327872083,0.41717,4312.4,4312.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1759327872391,0.3514,4312.4,4312.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759327872688,0.1479,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327872897,0.3514,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327873186,0.00257398,4312.2,4312.1,3.20990689]
["bitfinex-derivatives","ETHF0:USTF0",1759327873386,0.00257398,4312.2,4312.1,8.20990689]
["bitfinex-derivatives","ETHF0:USTF0",1759327873691,0.022,4312.9,4312.1,8.46190689]
["bitfinex-derivatives","ETHF0:USTF0",1759327873990,0.022,4312.9,4312.8,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1759327874386,0.3734,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327874887,0.02460844,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327875090,0.37600844,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327875781,0.1479,4312.5,4312.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759327876294,0.3514,4312.4,4312.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759327876793,0.1479,4312.5,4312.1,3.20990689]
["bitfinex-derivatives","ETHF0:USTF0",1759327876794,0.3514,4312.2,4312.1,3.20990689]
["bitfinex-derivatives","ETHF0:USTF0",1759327876988,0.3514,4312.2,4312.1,0.00210689]
["bitfinex-derivatives","ETHF0:USTF0",1759327878397,0.6034,4312.2,4312.1,0.00210689]
["bitfinex-derivatives","ETHF0:USTF0",1759327879896,0.3514,4312.2,4312.1,0.00210689]
["bitfinex-derivatives","ETHF0:USTF0",1759327880101,0.6034,4312.2,4312.1,3.20990689]
["bitfinex-derivatives","ETHF0:USTF0",1759327880396,0.3509,4312.8,4312.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1759327880600,0.56502,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327880801,0.3509,4312.8,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327880995,0.3509,4312.7,4312.1,3.20990689]
["bitfinex-derivatives","ETHF0:USTF0",1759327881298,0.41719,4312.3,4312.1,3.20990689]
["bitfinex-derivatives","ETHF0:USTF0",1759327881509,0.3509,4312.2,4312.1,0.00210689]
["bitfinex-derivatives","ETHF0:USTF0",1759327881689,5.3509,4312.2,4312.1,0.00210689]
["bitfinex-derivatives","ETHF0:USTF0",1759327881891,0.4959,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327882095,0.41729,4311.3,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327882401,0.3509,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327882990,0.3509,4311.2,4311.1,3.21021976]
["bitfinex-derivatives","ETHF0:USTF0",1759327884395,0.6029,4311.2,4311.1,3.21021976]
["bitfinex-derivatives","ETHF0:USTF0",1759327885095,0.3509,4311.2,4311.1,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1759327885295,0.6029,4311.2,4311.1,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1759327887098,0.3509,4311.2,4311.1,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1759327887397,0.6029,4311.2,4311.1,0.00241976]
["bitfinex-derivatives","ETHF0:USTF0",1759327889294,0.3575,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327889495,0.6095,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327890304,0.6095,4310.6,4310.5,3.21029995]
["bitfinex-derivatives","ETHF0:USTF0",1759327890894,0.3575,4310.6,4310.5,3.21029995]
["bitfinex-derivatives","ETHF0:USTF0",1759327891100,0.6095,4310.6,4310.5,3.21029995]
["bitfinex-derivatives","ETHF0:USTF0",1759327892904,0.41744,4309.7,4309.5,3.82672349]
["bitfinex-derivatives","ETHF0:USTF0",1759327893206,0.3575,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327893501,0.1436,4310.0,4309.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327893801,0.1436,4310.0,4309.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1759327894007,0.3575,4309.9,4309.7,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1759327894205,0.77492,4309.9,4309.7,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1759327896103,0.77492,4309.9,4309.7,4.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759327896607,5.3575,4309.8,4309.7,4.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759327897806,0.6095,4309.8,4309.7,4.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759327898807,5.6095,4309.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327899113,0.5011,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327899309,0.7531,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327899900,0.5011,4308.5,4308.4,3.20946508]
["bitfinex-derivatives","ETHF0:USTF0",1759327900305,0.252,4308.7,4308.4,8.62701508]
["bitfinex-derivatives","ETHF0:USTF0",1759327900510,0.6095,4308.7,4308.4,3.62701508]
["bitfinex-derivatives","ETHF0:USTF0",1759327900711,0.252,4308.7,4308.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1759327901012,0.3575,4308.6,4308.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1759327901509,0.1436,4309.0,4308.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759327901709,0.5011,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327903100,0.5011,4309.0,4308.9,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1759327903300,0.9186,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327903510,1.1706,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327904510,0.7531,4309.0,4308.9,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1759327904709,0.7531,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327905209,1.1706,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327905408,0.3956,4309.0,4308.4,3.20946508]
["bitfinex-derivatives","ETHF0:USTF0",1759327905607,0.5011,4308.5,4308.4,3.20946508]
["bitfinex-derivatives","ETHF0:USTF0",1759327906108,0.5011,4308.5,4308.4,3.62701508]
["bitfinex-derivatives","ETHF0:USTF0",1759327907919,0.5011,4309.0,4308.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759327908107,0.3575,4309.4,4309.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759327908307,0.3575,4309.6,4309.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759327908616,0.6095,4309.6,4309.5,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1759327909015,0.3575,4309.6,4309.5,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1759327909420,0.3575,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327909614,0.77494,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327909819,0.41746,4309.4,4309.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759327910019,0.41746,4309.4,4309.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759327910215,0.1436,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327910523,0.3575,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327910716,0.1436,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327910916,0.3575,4309.4,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327911125,0.56106,4309.5,4309.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759327911316,0.3575,4309.3,4309.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1759327911524,0.41748,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327911822,0.1436,4309.5,4309.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759327912017,0.41749,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327912412,0.3575,4309.1,4309.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759327912619,0.1436,4309.5,4309.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327912818,0.3575,4309.4,4309.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327913118,0.3575,4309.4,4309.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759327913321,0.41748,4309.2,4309.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759327913519,0.347,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327913722,0.76449,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327914026,0.76449,4309.1,4308.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327914027,0.1365,4308.5,4308.4,3.82838857]
["bitfinex-derivatives","ETHF0:USTF0",1759327914327,0.4835,4308.5,4308.4,3.20946508]
["bitfinex-derivatives","ETHF0:USTF0",1759327914522,0.90105,4308.5,4308.4,3.20946508]
["bitfinex-derivatives","ETHF0:USTF0",1759327914923,0.4835,4308.5,4308.4,3.62702508]
["bitfinex-derivatives","ETHF0:USTF0",1759327915820,0.347,4308.9,4308.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327916026,0.1365,4308.5,4308.4,3.62701508]
["bitfinex-derivatives","ETHF0:USTF0",1759327916223,0.4835,4308.5,4308.4,3.62701508]
["bitfinex-derivatives","ETHF0:USTF0",1759327916425,0.1365,4309.0,4308.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759327916627,0.4835,4309.0,4308.9,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1759327917621,0.347,4309.4,4309.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327917821,0.1436,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327918016,0.4835,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327918219,0.4835,4309.0,4308.9,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1759327918822,0.7293,4309.0,4308.9,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1759327919033,0.7293,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327919219,0.9638,4309.0,4308.9,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1759327919421,1.3813,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327919725,0.8273,4308.6,4308.5,0.61892349]
["bitfinex-derivatives","ETHF0:USTF0",1759327920023,0.9638,4308.5,4308.4,3.20946508]
["bitfinex-derivatives","ETHF0:USTF0",1759327920228,0.4835,4309.0,4308.4,3.20946508]
["bitfinex-derivatives","ETHF0:USTF0",1759327920422,0.347,4308.9,4308.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759327920826,0.8273,4308.9,4308.7,0.61892349]
["bitfinex-derivatives","ETHF0:USTF0",1759327921133,0.5928,4308.7,4308.6,0.61892349]
["bitfinex-derivatives","ETHF0:USTF0",1759327921333,0.1365,4309.0,4308.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327921526,0.347,4308.9,4308.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327921830,0.347,4308.9,4308.8,1.03926154]
["bitfinex-derivatives","ETHF0:USTF0",1759327922624,0.347,4308.9,4308.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327923024,0.1365,4309.0,4308.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327923328,0.7293,4309.0,4308.9,0.62205354]
["bitfinex-derivatives","ETHF0:USTF0",1759327923530,0.7293,4309.0,4308.9,3.82985354]
["bitfinex-derivatives","ETHF0:USTF0",1759327923730,0.9638,4309.0,4308.9,3.82985354]
["bitfinex-derivatives","ETHF0:USTF0",1759327923925,0.7293,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327924233,0.9638,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327924425,0.41754,4308.6,4308.4,0.8273762]
["bitfinex-derivatives","ETHF0:USTF0",1759327924626,1.2148,4308.5,4308.4,0.00166508]
["bitfinex-derivatives","ETHF0:USTF0",1759327924932,1.38139,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327925133,0.8273,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327925529,0.598,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327925731,0.347,4308.1,4307.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759327925932,0.4835,4308.5,4308.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1759327926227,0.9638,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327926432,0.347,4308.4,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759327926632,0.8273,4308.4,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759327927531,0.347,4308.4,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759327928539,0.347,4308.8,4308.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1759327928837,0.347,4308.8,4308.7,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327930027,0.8273,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327930232,0.41757,4308.2,4308.0,0.82571112]
["bitfinex-derivatives","ETHF0:USTF0",1759327930532,0.1365,4308.0,4307.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1759327930731,0.4835,4308.0,4307.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1759327930935,0.4835,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327931239,0.4835,4308.0,4307.6,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1759327931436,0.4835,4308.0,4307.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759327931631,0.4835,4308.0,4307.6,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1759327932031,0.4835,4308.0,4307.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1759327933231,0.90109,4308.0,4307.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1759327933432,0.4835,4308.0,4307.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1759327933733,0.4835,4308.0,4307.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1759327934238,0.4835,4308.5,4308.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1759327934435,0.1365,4308.5,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759327934642,0.4835,4308.0,4307.9,0.41997284]
["bitfinex-derivatives","ETHF0:USTF0",1759327937539,0.1365,4308.5,4308.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759327937739,3.2078,4308.9,4308.5,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1759327937943,3.2078,4308.9,4308.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327938148,0.347,4308.9,4308.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327938543,0.347,4309.4,4309.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327938846,3.34669168,4310.0,4309.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1759327938847,3.69369168,4310.0,4309.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1759327941140,0.48589168,4310.0,4309.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1759327944850,0.48589168,4310.0,4309.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327944851,0.3719,4309.6,4309.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759327945045,0.56146,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327945238,0.56146,4309.5,4309.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759327945441,0.144,4309.0,4308.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327945748,0.3719,4308.9,4308.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327946840,0.144,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327947045,0.3719,4308.9,4308.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1759327947441,0.5159,4309.0,4308.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759327949664,0.3719,4308.9,4308.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327949957,0.144,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327950256,0.3719,4308.4,4308.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1759327950460,0.3719,4308.3,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327950657,0.3719,4308.3,4308.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1759327951962,0.3719,4308.8,4308.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327953559,0.5159,4309.0,4308.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759327955865,0.41751,4308.9,4308.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759327956166,0.78941,4308.9,4308.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759327956362,0.3719,4308.9,4308.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759327956858,0.3719,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327958966,0.8553,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327959559,0.6219,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327960669,0.8553,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327961666,1.27282,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327961866,0.8553,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327962059,0.6219,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327962264,0.3719,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327962466,0.5159,4309.0,4308.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759327962663,0.3719,4308.9,4308.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759327962863,0.4834,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327963068,0.8553,4308.7,4308.6,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759327963567,0.144,4309.0,4308.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1759327963568,1.27286,4308.3,4308.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1759327963767,0.9993,4308.0,4307.9,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1759327963970,1.2503,4308.0,4307.9,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1759327964162,4.4581,4308.0,4307.9,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1759327964565,9.4581,4308.0,4307.9,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1759327964965,0.2334,4307.1,4307.0,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1759327965174,0.25,4306.7,4306.6,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759327965468,0.6219,4306.7,4306.6,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759327966066,0.85781265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327966368,0.37441265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327968868,0.62441265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327969064,0.00251265,4306.7,4306.6,5.67125178]
["bitfinex-derivatives","ETHF0:USTF0",1759327969268,0.37441265,4306.7,4306.6,5.67125178]
["bitfinex-derivatives","ETHF0:USTF0",1759327969468,0.37441265,4306.7,4306.6,0.67125178]
["bitfinex-derivatives","ETHF0:USTF0",1759327969671,0.85781265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327970262,1.10881265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327970871,0.85781265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327971070,1.10881265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327971266,0.85781265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327975072,1.10881265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327975775,0.85781265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327976178,0.86701265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327977171,1.28473265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327977770,0.86701265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327977974,0.62441265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327978176,0.86701265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327978480,0.37441265,4306.7,4306.6,5.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327978784,0.00251265,4306.7,4306.6,5.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327978975,0.35391265,4306.7,4306.6,5.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327979478,0.83191265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327979875,1.24963265,4306.7,4306.6,0.42025178]
["bitfinex-derivatives","ETHF0:USTF0",1759327980071,1.24963265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327980877,0.83191265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327981082,1.08191265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327981285,0.83191265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327981486,1.08191265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327982080,0.83191265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327982386,1.08191265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327982684,0.83191265,4306.7,4306.6,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1759327984979,0.83191265,4306.7,4306.6,2.178e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759327985179,5.83191265,4306.7,4306.6,2.178e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759327985380,0.3514,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759327986392,0.3514,4305.4,4305.3,3.21031053]
["bitfinex-derivatives","ETHF0:USTF0",1759327987581,0.3514,4305.4,4305.3,0.00251053]
["bitfinex-derivatives","ETHF0:USTF0",1759327988287,0.6014,4305.4,4305.3,0.00251053]
["bitfinex-derivatives","ETHF0:USTF0",1759327989088,0.3514,4305.4,4305.3,0.42036053]
["bitfinex-derivatives","ETHF0:USTF0",1759327989584,3.6993,4306.0,4305.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1759327989976,0.1401,4306.0,4305.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759327990177,0.3514,4305.9,4305.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759327990374,0.3514,4305.9,4305.8,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759327990579,0.3514,4306.4,4305.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1759327990888,0.1401,4306.5,4306.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759327991083,0.3514,4306.4,4306.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759327991782,0.3514,4306.4,4306.3,5.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759327991988,0.1401,4306.5,4306.3,5.66776]
["bitfinex-derivatives","ETHF0:USTF0",1759327992185,0.4915,4306.5,4306.3,6.28761845]
["bitfinex-derivatives","ETHF0:USTF0",1759327992385,0.4915,4306.5,4306.4,0.61985845]
["bitfinex-derivatives","ETHF0:USTF0",1759327992583,0.35391265,4306.7,4306.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759327992884,0.3514,4306.6,4306.5,1.03759845]
["bitfinex-derivatives","ETHF0:USTF0",1759327993085,0.3514,4306.6,4306.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759327993481,0.00251265,4306.7,4306.5,6.24529188]
["bitfinex-derivatives","ETHF0:USTF0",1759327993676,0.3514,4306.6,4306.5,6.24529188]
["bitfinex-derivatives","ETHF0:USTF0",1759327993882,0.00251265,4306.7,4306.5,5.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759327994088,0.35391265,4306.7,4306.6,1.07924021]
["bitfinex-derivatives","ETHF0:USTF0",1759327994284,0.00251265,4306.7,4306.6,6.07924021]
["bitfinex-derivatives","ETHF0:USTF0",1759327994486,0.00251265,4306.7,4306.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1759327994986,0.4915,4307.5,4307.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759327995987,0.49415641,4307.5,4307.4,1.03950555]
["bitfinex-derivatives","ETHF0:USTF0",1759327996187,0.49415641,4307.5,4307.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759327996583,0.35405641,4307.5,4307.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759327996781,0.00265641,4307.5,4307.4,6.28950555]
["bitfinex-derivatives","ETHF0:USTF0",1759327997086,0.3514,4308.4,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759327998084,0.35404196,4308.4,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759327999693,0.00264196,4308.4,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759327999891,0.35634196,4308.4,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759328000391,4.25149,4309.3,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759328000392,0.4938,4309.0,4308.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759328001286,0.49548929,4309.0,4308.9,0.41929977]
["bitfinex-derivatives","ETHF0:USTF0",1759328001484,0.49548929,4309.0,4308.9,0.00179977]
["bitfinex-derivatives","ETHF0:USTF0",1759328005083,0.1378,4308.5,4307.8,0.61786166]
["bitfinex-derivatives","ETHF0:USTF0",1759328005282,0.1378,4308.5,4307.4,1.8849219]
["bitfinex-derivatives","ETHF0:USTF0",1759328005283,0.91934,4307.5,4307.4,1.8849219]
["bitfinex-derivatives","ETHF0:USTF0",1759328005688,0.41771,4306.8,4306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328005889,0.3639,4306.7,4306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328006088,0.3639,4306.7,4306.6,40.80202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328008091,0.3639,4306.7,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328008291,5.3639,4306.7,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328008490,5.3639,4306.7,4306.6,40.80202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328009001,5.3639,4306.7,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328009397,5.6139,4306.7,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328010795,3.5717,4307.3,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328010989,0.3639,4306.7,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328011193,3.8217,4306.7,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328012492,3.5717,4306.7,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328012698,3.8217,4306.7,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328012888,8.8217,4306.7,4306.6,0.00202799]
["bitfinex-derivatives","ETHF0:USTF0",1759328013398,0.78168,4306.1,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328013592,0.41791,4304.8,4304.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759328013789,0.78181,4304.8,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328013993,0.3639,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328014201,0.41791,4304.8,4304.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328014396,0.42076438,4304.8,4304.7,0.34203524]
["bitfinex-derivatives","ETHF0:USTF0",1759328014597,0.00285438,4304.8,4304.7,41.14203524]
["bitfinex-derivatives","ETHF0:USTF0",1759328016408,0.00285438,4304.8,4304.7,41.39203524]
["bitfinex-derivatives","ETHF0:USTF0",1759328018901,4.25212,4306.7,4305.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759328019098,0.41776,4306.3,4306.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328019604,0.41774,4306.5,4306.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328020000,0.78368287,4306.5,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328020310,0.92148287,4306.5,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328020813,0.78368287,4306.5,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328021111,1.03368287,4306.5,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328021312,0.61594287,4306.5,4306.4,41.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759328022607,0.36594287,4306.5,4306.4,41.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759328023217,0.36594287,4306.5,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328023410,5.50374287,4306.5,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328023610,0.78167,4306.1,4306.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328024006,0.78167,4306.1,4306.0,41.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759328024312,0.4178,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328024616,0.7817,4305.8,4305.7,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759328025314,0.3639,4305.8,4305.7,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759328025514,0.7817,4305.8,4305.7,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759328025909,0.4178,4305.8,4305.7,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759328026614,0.41787,4305.1,4305.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759328026812,0.41787,4305.1,4305.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759328027011,0.78177,4305.1,4305.0,41.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759328027713,3.2078,4305.6,4305.0,40.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759328027914,0.25,4305.2,4305.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328028118,0.25,4305.4,4305.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328028318,0.41786,4305.2,4305.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328028518,0.41786,4305.2,4305.0,40.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759328028519,0.25,4305.4,4305.0,41.35798]
["bitfinex-derivatives","ETHF0:USTF0",1759328028817,3.2078,4305.6,4305.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759328029217,0.25,4305.7,4305.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1759328029413,0.00204287,4306.5,4305.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759328029616,0.41777,4306.2,4306.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759328029815,0.41778,4306.1,4305.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759328030017,0.41778,4306.0,4305.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1759328030213,0.41778,4306.0,4305.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1759328030517,0.4178,4305.8,4305.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1759328030722,0.6139,4306.4,4305.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759328031022,0.6139,4306.4,4305.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328031721,0.6139,4306.4,4305.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759328032019,0.6139,4306.4,4305.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328032219,0.3639,4306.3,4305.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328032423,0.25,4306.4,4306.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759328032627,0.41776,4306.2,4306.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328032817,0.66676,4306.2,4306.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759328033119,0.00204287,4306.5,4306.1,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759328033323,0.75876,4306.2,4306.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328033825,1.23626,4306.2,4306.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328034022,1.23626,4306.2,4306.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759328035823,1.23626,4306.2,4306.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328036018,0.2455,4306.2,4306.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328036326,0.66527287,4306.5,4306.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328036528,1.23827287,4306.5,4306.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328036720,1.23827287,4306.5,4306.4,41.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759328036924,1.23827287,4306.5,4306.4,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759328037731,0.66326,4306.2,4306.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759328038023,0.00204287,4306.5,4306.1,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1759328038227,0.24754287,4306.5,4306.4,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1759328038425,0.66877287,4306.5,4306.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328039425,0.00204287,4306.5,4306.4,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1759328040530,0.00204287,4306.5,4306.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328040832,0.00204287,4306.5,4306.4,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1759328041128,0.00204287,4306.5,4306.4,6.26824]
["bitfinex-derivatives","ETHF0:USTF0",1759328041321,0.00204287,4306.5,4306.4,7.51281369]
["bitfinex-derivatives","ETHF0:USTF0",1759328042122,0.00204287,4306.5,4306.4,2.09507369]
["bitfinex-derivatives","ETHF0:USTF0",1759328042431,0.8185,4306.3,4306.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328042624,0.341,4306.3,4306.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328043830,0.41774,4306.4,4305.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328043831,0.341,4306.1,4305.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328044030,0.41779,4305.9,4305.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328044331,0.00204287,4306.5,4306.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759328044534,0.41776,4306.2,4306.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328044730,0.34304287,4306.5,4306.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328044927,0.34304287,4306.5,4306.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759328045130,0.00204287,4306.5,4306.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1759328045430,0.41775,4306.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328045628,0.41774,4306.4,4306.2,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759328045931,0.41775,4306.3,4306.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328047536,0.41977287,4306.5,4306.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328047736,0.34304287,4306.5,4306.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328048838,0.34304287,4306.5,4306.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759328048839,0.58854287,4306.5,4306.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759328049534,0.24754287,4306.5,4306.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328049734,0.00204287,4306.5,4306.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328050837,0.00204287,4306.5,4306.4,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759328051035,0.41766,4307.3,4307.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759328051232,0.41766,4307.3,4307.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1759328051434,3.2078,4308.1,4307.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759328051633,3.62537,4308.1,4308.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759328051937,3.21029472,4308.1,4308.0,0.52127385]
["bitfinex-derivatives","ETHF0:USTF0",1759328052129,0.00249472,4308.1,4308.0,0.52127385]
["bitfinex-derivatives","ETHF0:USTF0",1759328052332,0.34349472,4308.1,4308.0,0.37157385]
["bitfinex-derivatives","ETHF0:USTF0",1759328052538,0.00249472,4308.1,4308.0,0.52127385]
["bitfinex-derivatives","ETHF0:USTF0",1759328053740,3.2078,4309.2,4309.0,0.56718]
["bitfinex-derivatives","ETHF0:USTF0",1759328054034,3.2078,4309.2,4309.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328054933,3.20979582,4309.2,4309.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328055336,0.00199582,4309.2,4309.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328056431,0.00199582,4309.2,4309.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759328056631,0.41739,4310.0,4309.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328056939,3.4568,4310.2,4310.0,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1759328057140,3.4568,4310.2,4310.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328057636,3.21037682,4310.2,4310.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328057939,0.00257682,4310.2,4310.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328058133,0.341,4309.9,4309.5,44.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759328058336,0.75842,4309.7,4309.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328058537,0.41748,4309.1,4309.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759328058932,0.41748,4309.1,4309.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759328059543,0.249,4309.8,4309.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759328059743,0.41744,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328059943,0.41743,4309.6,4309.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759328060143,0.6043,4310.0,4309.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759328060144,0.249,4310.0,4309.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759328060346,0.77272,4309.7,4309.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759328060540,0.41742,4309.7,4309.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759328061040,3.2078,4310.4,4309.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1759328061246,0.3553,4309.7,4309.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759328061740,0.3553,4310.0,4309.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759328061944,0.41744,4309.5,4309.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759328063045,0.3553,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328063248,0.41746,4309.3,4309.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759328063553,0.41747,4309.2,4309.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328063845,0.5981,4309.9,4309.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328064239,1.04353,4309.8,4309.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328064543,0.76658,4309.1,4309.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759328064944,0.76656,4309.3,4309.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328065143,0.41748,4309.1,4309.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759328065334,0.76658,4309.1,4309.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759328065539,0.76658,4309.1,4309.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328066647,0.41748,4309.1,4309.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328066847,0.76658,4309.1,4309.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328067246,0.41754,4308.5,4308.3,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759328067441,0.4175,4308.8,4308.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328067647,0.41753,4308.6,4308.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759328068141,0.41754,4308.4,4308.3,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759328068342,0.41754,4308.5,4308.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328071351,0.63903,4308.5,4308.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328071747,0.98813,4308.5,4308.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328072144,0.41756,4308.2,4308.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759328072440,1.21957,4308.1,4308.0,0.23127385]
["bitfinex-derivatives","ETHF0:USTF0",1759328072640,1.21957,4308.1,4308.0,0.57617385]
["bitfinex-derivatives","ETHF0:USTF0",1759328073041,1.21957,4308.1,4308.0,1.21625385]
["bitfinex-derivatives","ETHF0:USTF0",1759328073251,0.802,4308.1,4308.0,1.21625385]
["bitfinex-derivatives","ETHF0:USTF0",1759328073454,1.21957,4308.1,4308.0,0.79867385]
["bitfinex-derivatives","ETHF0:USTF0",1759328073752,3.2078,4308.9,4308.0,0.79867385]
["bitfinex-derivatives","ETHF0:USTF0",1759328073753,0.5981,4308.8,4308.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328074054,1.2195,4308.8,4308.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759328074246,1.4675,4308.8,4308.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328074446,0.8704,4308.8,4308.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328075955,0.4175,4308.8,4308.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328076253,0.41753,4308.5,4308.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759328076451,1.21953,4308.5,4308.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759328076657,1.21953,4308.5,4308.4,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1759328076953,0.3491,4308.9,4308.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759328077154,1.21949,4308.9,4308.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759328077356,1.21949,4308.9,4308.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328077747,1.39286,4308.9,4308.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759328077943,1.21952,4308.6,4308.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759328078152,1.21952,4308.6,4308.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328078751,0.3491,4309.0,4308.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328078951,0.4175,4308.8,4308.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759328079256,0.4175,4308.8,4308.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328079454,1.2195,4308.8,4308.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759328079656,0.248,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328079657,0.87043,4308.5,4308.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759328079857,1.21953,4308.5,4308.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1759328080251,0.87043,4308.5,4308.4,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1759328080552,1.04369,4309.2,4308.5,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1759328080553,0.41753,4308.6,4308.5,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1759328081457,1.21953,4308.6,4308.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328081948,0.802,4308.6,4308.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328082346,0.2215,4308.6,4308.5,1.55326123]
["bitfinex-derivatives","ETHF0:USTF0",1759328082552,0.41752,4308.7,4308.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328082752,0.63901,4308.8,4308.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759328082955,0.4175,4308.9,4308.7,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759328083158,0.802,4308.8,4308.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759328083352,0.802,4308.6,4308.5,0.61776123]
["bitfinex-derivatives","ETHF0:USTF0",1759328084761,0.802,4308.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328084762,0.41753,4308.5,4308.4,3.82556123]
["bitfinex-derivatives","ETHF0:USTF0",1759328085059,1.21953,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328085249,1.21953,4308.5,4308.4,3.82901966]
["bitfinex-derivatives","ETHF0:USTF0",1759328085559,1.35953,4308.5,4308.4,3.82901966]
["bitfinex-derivatives","ETHF0:USTF0",1759328085959,1.35953,4308.5,4308.4,4.05831966]
["bitfinex-derivatives","ETHF0:USTF0",1759328086555,1.35953,4308.5,4308.4,4.40321966]
["bitfinex-derivatives","ETHF0:USTF0",1759328086753,1.35953,4308.5,4308.4,4.62571966]
["bitfinex-derivatives","ETHF0:USTF0",1759328086754,1.21953,4308.5,4308.4,4.62571966]
["bitfinex-derivatives","ETHF0:USTF0",1759328087060,1.21953,4308.5,4308.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759328087557,1.35953,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328088356,0.63903,4308.5,4308.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759328088755,1.21953,4308.5,4308.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328088952,0.87044,4308.4,4308.3,0.85051966]
["bitfinex-derivatives","ETHF0:USTF0",1759328089153,1.21954,4308.4,4308.3,1.19541966]
["bitfinex-derivatives","ETHF0:USTF0",1759328089861,1.21954,4308.4,4308.3,1.41791966]
["bitfinex-derivatives","ETHF0:USTF0",1759328090464,0.87044,4308.4,4308.3,1.41791966]
["bitfinex-derivatives","ETHF0:USTF0",1759328090959,1.21954,4308.4,4308.3,0.85051966]
["bitfinex-derivatives","ETHF0:USTF0",1759328091352,1.46754,4308.4,4308.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759328092364,1.46754,4308.4,4308.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759328092559,1.21954,4308.4,4308.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759328093258,1.21954,4308.4,4308.3,1.41791966]
["bitfinex-derivatives","ETHF0:USTF0",1759328093259,0.87044,4308.4,4308.3,1.41791966]
["bitfinex-derivatives","ETHF0:USTF0",1759328093461,1.19784,4308.4,4308.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328093960,1.19784,4308.4,4308.3,1.4191123]
["bitfinex-derivatives","ETHF0:USTF0",1759328094267,1.19784,4308.4,4308.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328094468,1.19784,4308.4,4308.3,1.41928464]
["bitfinex-derivatives","ETHF0:USTF0",1759328095266,0.63904,4308.4,4308.3,1.41928464]
["bitfinex-derivatives","ETHF0:USTF0",1759328095469,0.41754,4308.4,4308.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759328095868,0.41754,4308.4,4308.3,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759328096164,1.44453,4308.6,4308.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759328096466,1.44453,4308.6,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328096467,1.19657,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328096675,1.44457,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328096974,6.44457,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328097270,1.44457,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328097464,1.44457,4308.1,4308.0,0.21997385]
["bitfinex-derivatives","ETHF0:USTF0",1759328097664,1.44457,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328097868,1.19657,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328098070,1.44457,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328098372,1.44457,4308.1,4308.0,0.54897385]
["bitfinex-derivatives","ETHF0:USTF0",1759328098568,1.19657,4308.1,4308.0,0.54897385]
["bitfinex-derivatives","ETHF0:USTF0",1759328098864,0.3274,4308.4,4308.0,1.96166943]
["bitfinex-derivatives","ETHF0:USTF0",1759328099075,0.41756,4308.2,4308.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328099379,0.41756,4308.2,4308.1,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1759328099574,0.41756,4308.2,4308.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328099975,0.63736,4308.2,4308.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328100373,0.779,4308.3,4308.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759328100576,1.11715,4308.3,4308.2,1.4104563]
["bitfinex-derivatives","ETHF0:USTF0",1759328100874,0.63735,4308.3,4308.2,1.4104563]
["bitfinex-derivatives","ETHF0:USTF0",1759328101069,0.41755,4308.3,4308.2,1.4104563]
["bitfinex-derivatives","ETHF0:USTF0",1759328101269,0.4674,4309.0,4308.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759328101477,0.2198,4309.0,4308.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328101677,1.19648,4309.1,4309.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759328101878,1.19648,4309.1,4309.0,1.54197504]
["bitfinex-derivatives","ETHF0:USTF0",1759328102180,0.4516,4309.1,4309.0,1.95946504]
["bitfinex-derivatives","ETHF0:USTF0",1759328102486,0.4516,4309.1,4309.0,1.54197504]
["bitfinex-derivatives","ETHF0:USTF0",1759328102676,0.2198,4309.1,4309.0,1.54197504]
["bitfinex-derivatives","ETHF0:USTF0",1759328102982,0.779,4309.1,4309.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328103174,0.779,4309.1,4309.0,1.41012061]
["bitfinex-derivatives","ETHF0:USTF0",1759328103574,0.4516,4309.1,4309.0,1.54172061]
["bitfinex-derivatives","ETHF0:USTF0",1759328103775,0.779,4309.1,4309.0,1.08112061]
["bitfinex-derivatives","ETHF0:USTF0",1759328104072,0.779,4309.1,4309.0,0.62222061]
["bitfinex-derivatives","ETHF0:USTF0",1759328104272,0.779,4309.1,4308.5,0.62222061]
["bitfinex-derivatives","ETHF0:USTF0",1759328104273,0.5472,4308.6,4308.5,0.62222061]
["bitfinex-derivatives","ETHF0:USTF0",1759328104470,1.19654,4308.5,4308.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759328104780,1.19654,4308.5,4308.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328105682,1.32714,4308.5,4308.4,0.8403473]
["bitfinex-derivatives","ETHF0:USTF0",1759328105873,0.41756,4308.2,4308.1,0.9513473]
["bitfinex-derivatives","ETHF0:USTF0",1759328106079,1.19656,4308.2,4308.1,0.8403473]
["bitfinex-derivatives","ETHF0:USTF0",1759328106279,1.11716,4308.2,4308.1,1.4102473]
["bitfinex-derivatives","ETHF0:USTF0",1759328106479,1.44456,4308.2,4308.1,0.6223473]
["bitfinex-derivatives","ETHF0:USTF0",1759328106785,0.779,4308.1,4308.0,0.62432115]
["bitfinex-derivatives","ETHF0:USTF0",1759328106981,0.779,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328107681,1.027,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328107980,1.027,4308.1,4308.0,0.54897385]
["bitfinex-derivatives","ETHF0:USTF0",1759328108177,0.2198,4308.1,4308.0,0.92147385]
["bitfinex-derivatives","ETHF0:USTF0",1759328108382,0.3274,4308.6,4308.0,0.92147385]
["bitfinex-derivatives","ETHF0:USTF0",1759328108383,0.248,4308.2,4308.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328108573,0.63734,4308.5,4308.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328108773,0.63733,4308.6,4308.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759328109074,0.8853,4308.9,4308.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759328109280,1.4445,4308.9,4308.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759328109470,1.4445,4308.9,4308.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759328109678,1.4445,4308.9,4308.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759328109878,0.86913,4308.6,4308.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759328110084,0.779,4308.3,4308.2,0.62280417]
["bitfinex-derivatives","ETHF0:USTF0",1759328110385,0.779,4308.3,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328110386,0.779,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328110884,0.779,4308.1,4308.0,0.21997385]
["bitfinex-derivatives","ETHF0:USTF0",1759328111184,1.027,4308.1,4308.0,0.54897385]
["bitfinex-derivatives","ETHF0:USTF0",1759328111385,1.027,4308.1,4308.0,0.21997385]
["bitfinex-derivatives","ETHF0:USTF0",1759328111682,1.027,4308.1,4308.0,0.92147385]
["bitfinex-derivatives","ETHF0:USTF0",1759328111683,0.2198,4308.1,4308.0,0.92147385]
["bitfinex-derivatives","ETHF0:USTF0",1759328111878,1.17434,4309.0,4308.0,0.92147385]
["bitfinex-derivatives","ETHF0:USTF0",1759328111879,1.11717,4308.2,4308.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328112081,1.44457,4308.2,4308.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759328112282,1.44457,4308.2,4308.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759328112580,1.44457,4308.2,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328112780,3.9868,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328113779,4.2348,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328113980,3.2078,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328114178,3.2078,4308.1,4308.0,0.78987385]
["bitfinex-derivatives","ETHF0:USTF0",1759328114676,4.2348,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328115180,4.003,4308.1,4308.0,0.54897385]
["bitfinex-derivatives","ETHF0:USTF0",1759328115380,3.2078,4308.1,4308.0,0.92147385]
["bitfinex-derivatives","ETHF0:USTF0",1759328115588,0.97677,4308.2,4308.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759328115787,1.44457,4308.2,4308.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759328116580,0.779,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328118884,1.027,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328119186,0.779,4308.1,4308.0,0.46087385]
["bitfinex-derivatives","ETHF0:USTF0",1759328119484,1.027,4308.1,4308.0,0.21997385]
["bitfinex-derivatives","ETHF0:USTF0",1759328119885,0.4678,4308.1,4308.0,0.88817385]
["bitfinex-derivatives","ETHF0:USTF0",1759328120089,1.0065,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328120283,0.7585,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328120484,3.62537,4308.2,4308.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759328120683,4.10487,4308.2,4308.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759328121079,0.2315,4308.2,4308.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759328121289,3.2078,4308.7,4308.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759328121290,3.2078,4308.7,4308.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759328121490,3.85682,4308.7,4308.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759328121690,4.10482,4308.7,4308.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759328121992,3.6873,4308.7,4308.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759328122288,1.18774,4308.4,4308.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759328122494,1.43574,4308.4,4308.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759328122690,1.43574,4308.4,4308.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759328122891,1.43574,4308.4,4308.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759328123294,1.18774,4308.4,4308.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759328123490,1.11334,4308.4,4308.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759328123798,1.45414,4308.4,4308.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759328124291,3.2078,4308.7,4308.3,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1759328124592,0.88892,4308.6,4308.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328124988,0.98272,4308.6,4308.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328125290,1.46302,4308.6,4308.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328126396,1.46302,4308.6,4308.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759328126590,1.21602,4308.6,4308.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759328126791,1.21604,4308.4,4308.3,0.62280417]
["bitfinex-derivatives","ETHF0:USTF0",1759328126983,0.41756,4308.2,4308.1,0.62280417]
["bitfinex-derivatives","ETHF0:USTF0",1759328127188,0.87527,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328127392,1.21607,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328127790,4.42387,4308.1,4308.0,0.00197385]
["bitfinex-derivatives","ETHF0:USTF0",1759328128791,0.41762,4307.6,4307.5,0.62280417]
["bitfinex-derivatives","ETHF0:USTF0",1759328129096,0.4577,4307.2,4307.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759328129292,1.0455,4307.1,4307.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759328129989,1.04722349,4307.1,4307.0,0.57353972]
["bitfinex-derivatives","ETHF0:USTF0",1759328130191,0.70642349,4307.1,4307.0,0.79703972]
["bitfinex-derivatives","ETHF0:USTF0",1759328130397,0.70642349,4307.1,4307.0,0.93053972]
["bitfinex-derivatives","ETHF0:USTF0",1759328131891,0.47312349,4307.1,4307.0,0.93053972]
["bitfinex-derivatives","ETHF0:USTF0",1759328132890,1.04722349,4307.1,4307.0,0.22853972]
["bitfinex-derivatives","ETHF0:USTF0",1759328133087,1.04722349,4307.1,4307.0,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1759328133690,1.46489349,4307.1,4307.0,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1759328136501,1.21614,4307.4,4307.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759328136700,1.21614,4307.4,4307.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759328137098,0.7985,4307.4,4307.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328137288,0.4577,4307.4,4307.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328137494,0.7985,4307.4,4307.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328137801,1.0455,4307.4,4307.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328138099,0.00271258,4307.6,4307.0,3.9643556]
["bitfinex-derivatives","ETHF0:USTF0",1759328138100,0.00271258,4307.6,4307.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759328138402,0.00271258,4307.6,4307.5,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759328138791,0.00271258,4307.6,4307.2,0.84731588]
["bitfinex-derivatives","ETHF0:USTF0",1759328138792,0.4577,4307.3,4307.2,0.84731588]
["bitfinex-derivatives","ETHF0:USTF0",1759328138998,0.7985,4307.3,4307.2,1.41581588]
["bitfinex-derivatives","ETHF0:USTF0",1759328139193,0.7985,4307.3,4307.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328139194,1.21615,4307.3,4307.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328139395,1.21615,4307.3,4307.2,1.41581588]
["bitfinex-derivatives","ETHF0:USTF0",1759328139595,0.87535,4307.3,4307.2,1.41581588]
["bitfinex-derivatives","ETHF0:USTF0",1759328139793,0.2244,4307.3,4307.2,1.41581588]
["bitfinex-derivatives","ETHF0:USTF0",1759328139995,0.41764,4307.4,4307.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328140298,0.88903,4307.5,4307.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328140488,0.64203,4307.5,4307.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328140696,0.00271258,4307.6,4307.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759328140899,0.00271258,4307.6,4307.5,1.54931588]
["bitfinex-derivatives","ETHF0:USTF0",1759328141097,0.22711258,4307.6,4307.5,1.54931588]
["bitfinex-derivatives","ETHF0:USTF0",1759328141293,0.22711258,4307.6,4307.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328141601,0.70741258,4307.6,4307.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759328141800,1.04821258,4307.6,4307.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759328142100,1.04821258,4307.6,4307.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328142596,0.24971258,4307.6,4307.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759328142897,0.00271258,4307.6,4307.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759328143592,0.00271258,4307.6,4307.5,1.54821667]
["bitfinex-derivatives","ETHF0:USTF0",1759328143792,0.42033258,4307.6,4307.5,1.54821667]
["bitfinex-derivatives","ETHF0:USTF0",1759328143997,0.22711258,4307.6,4307.5,1.54821667]
["bitfinex-derivatives","ETHF0:USTF0",1759328144200,0.00271258,4307.6,4307.5,1.54821667]
["bitfinex-derivatives","ETHF0:USTF0",1759328145704,0.00271258,4307.6,4307.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759328145902,0.00271258,4307.6,4307.5,1.54835832]
["bitfinex-derivatives","ETHF0:USTF0",1759328145903,0.56791258,4307.6,4307.5,1.54835832]
["bitfinex-derivatives","ETHF0:USTF0",1759328146104,0.80121258,4307.6,4307.5,1.41485832]
["bitfinex-derivatives","ETHF0:USTF0",1759328146407,0.80121258,4307.6,4307.5,1.54835832]
["bitfinex-derivatives","ETHF0:USTF0",1759328146408,0.00271258,4307.6,4307.5,1.54835832]
["bitfinex-derivatives","ETHF0:USTF0",1759328148296,0.00271258,4307.6,4307.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759328149812,0.00271258,4307.6,4307.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759328150004,0.00271258,4307.6,4307.5,7.00328785]
["bitfinex-derivatives","ETHF0:USTF0",1759328150311,0.00271258,4307.6,4307.5,7.41997369]
["bitfinex-derivatives","ETHF0:USTF0",1759328150503,0.247,4308.4,4307.5,7.41997369]
["bitfinex-derivatives","ETHF0:USTF0",1759328150504,0.41755,4308.3,4308.2,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1759328150907,0.41754,4308.5,4308.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328151107,0.64194,4308.5,4308.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759328151312,0.7985,4308.1,4308.0,3.82772093]
["bitfinex-derivatives","ETHF0:USTF0",1759328151505,0.80033888,4308.1,4308.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759328151713,0.00183888,4308.1,4308.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759328152514,0.00183888,4308.1,4308.0,4.75612093]
["bitfinex-derivatives","ETHF0:USTF0",1759328153216,0.00183888,4308.1,4308.0,5.17370093]
["bitfinex-derivatives","ETHF0:USTF0",1759328154510,0.00183888,4308.1,4308.0,5.38034124]
["bitfinex-derivatives","ETHF0:USTF0",1759328154899,0.41940888,4308.1,4308.0,5.38034124]
["bitfinex-derivatives","ETHF0:USTF0",1759328155511,0.00183888,4308.1,4308.0,5.38034124]
["bitfinex-derivatives","ETHF0:USTF0",1759328156107,3.2078,4309.3,4308.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759328156316,3.2078,4309.3,4309.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759328156317,4.40045,4309.3,4309.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759328156612,4.40045,4309.3,4309.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759328156613,1.19265,4309.3,4309.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759328157014,0.86855,4309.3,4309.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759328157206,0.87115236,4309.3,4309.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759328157402,1.19525236,4309.3,4309.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759328157607,1.19269,4308.9,4308.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759328157808,0.86861,4308.7,4308.5,0.61952666]
["bitfinex-derivatives","ETHF0:USTF0",1759328158013,0.7752,4308.4,4308.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759328158218,1.19277,4308.1,4308.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759328158410,1.19277,4308.1,4308.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759328158908,1.19277,4308.1,4308.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759328159310,0.41759,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328159504,0.41759,4307.9,4307.5,1.38692666]
["bitfinex-derivatives","ETHF0:USTF0",1759328159505,0.65082,4307.6,4307.5,1.38692666]
["bitfinex-derivatives","ETHF0:USTF0",1759328159711,0.41764,4307.4,4307.3,3.82732666]
["bitfinex-derivatives","ETHF0:USTF0",1759328159910,1.19284,4307.4,4307.3,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759328160106,1.19284,4307.4,4307.2,0.61952666]
["bitfinex-derivatives","ETHF0:USTF0",1759328160107,0.4511,4307.1,4307.0,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1759328160313,0.7752,4307.1,4307.0,0.00213972]
["bitfinex-derivatives","ETHF0:USTF0",1759328160611,0.7752,4307.1,4305.8,1.24457369]
["bitfinex-derivatives","ETHF0:USTF0",1759328160612,0.74187,4306.0,4305.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328161011,0.74187,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328161012,0.41779,4305.8,4305.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328161308,0.41779,4305.8,4305.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759328161309,0.41789,4304.8,4304.7,3.82732666]
["bitfinex-derivatives","ETHF0:USTF0",1759328161515,0.00247472,4304.8,4304.7,3.53623247]
["bitfinex-derivatives","ETHF0:USTF0",1759328162311,0.32657472,4304.8,4304.7,3.53623247]
["bitfinex-derivatives","ETHF0:USTF0",1759328162513,0.32657472,4304.8,4304.7,0.00273247]
["bitfinex-derivatives","ETHF0:USTF0",1759328162713,0.32657472,4304.8,4304.7,0.32843247]
["bitfinex-derivatives","ETHF0:USTF0",1759328163211,0.00247472,4304.8,4304.7,0.32843247]
["bitfinex-derivatives","ETHF0:USTF0",1759328164119,0.32657472,4304.8,4304.7,0.32843247]
["bitfinex-derivatives","ETHF0:USTF0",1759328164505,0.00247472,4304.8,4304.7,3.53623247]
["bitfinex-derivatives","ETHF0:USTF0",1759328165709,0.4178,4305.8,4305.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759328166020,3.2078,4306.2,4305.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328166021,0.41779,4305.9,4305.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328166211,3.4548,4306.2,4305.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1759328166212,3.62557,4306.2,4305.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1759328166416,3.2078,4306.2,4306.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328166720,3.21023305,4306.2,4306.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328167111,0.41784,4305.4,4305.2,0.86652666]
["bitfinex-derivatives","ETHF0:USTF0",1759328167312,0.41787,4305.1,4305.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759328167619,0.41787,4305.1,4304.8,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1759328167917,0.41787,4305.1,4304.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328168110,0.41787,4305.1,4305.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759328168311,0.41785,4305.3,4305.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759328168516,0.41786,4305.2,4305.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328169115,0.41789,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328169523,0.41787,4305.1,4305.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759328169716,3.21023305,4306.2,4305.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328170021,0.3241,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328170222,0.41784,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328170414,0.41784,4305.4,4305.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759328170614,3.21023305,4306.2,4305.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759328170816,3.45723305,4306.2,4305.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328172116,0.41781,4305.7,4305.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328172313,0.5711,4306.0,4305.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759328172513,0.3241,4305.9,4305.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328172724,3.21023305,4306.2,4305.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328172918,0.00243305,4306.2,4306.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328173424,0.00243305,4306.2,4306.1,41.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759328173821,0.00243305,4306.2,4306.1,46.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759328174025,0.41769,4307.0,4306.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328175031,0.32707951,4307.0,4306.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759328175323,0.32707951,4307.0,4306.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328175324,0.74182,4306.6,4306.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328175524,0.74184,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328175826,0.41773,4306.5,4306.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328176024,0.00297951,4307.0,4306.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328176220,0.41774,4306.5,4306.3,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759328176419,0.41774,4306.5,4306.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328176824,0.41772,4306.6,4306.3,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759328177029,0.00297951,4307.0,4306.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328177720,0.41772,4306.6,4306.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328178024,0.41773,4306.5,4306.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328178214,0.247,4306.9,4306.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328178527,0.247,4306.9,4306.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759328178528,0.41774,4306.4,4306.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759328178721,0.3241,4306.4,4306.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328178922,0.41774,4306.5,4306.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328179124,0.3241,4306.8,4306.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1759328179319,0.41773,4306.5,4306.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328179529,0.74185,4306.3,4306.1,41.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759328179722,0.3241,4306.2,4306.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328180230,0.41775,4306.3,4306.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759328180430,0.41777,4306.2,4306.0,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1759328180627,3.4548,4306.8,4306.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759328180921,0.3367,4306.6,4306.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759328181121,3.5445,4306.8,4306.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759328181316,0.87491,4306.7,4306.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759328181520,0.87491,4306.7,4306.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759328182126,0.41771,4306.7,4306.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759328182431,3.8367,4306.8,4306.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759328182626,0.4257,4306.6,4306.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759328182928,3.2078,4306.8,4306.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759328182929,0.2112,4306.2,4306.1,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759328183322,0.41775,4306.3,4306.2,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1759328183522,0.41775,4306.3,4306.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759328183523,0.5578,4306.6,4306.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759328183927,0.97552,4306.6,4306.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759328184127,0.97552,4306.6,4306.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328184328,1.19842,4306.6,4306.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759328184525,1.19842,4306.6,4306.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759328184825,0.63316,4306.2,4306.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328185334,0.63316,4306.2,4306.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1759328185533,1.19846,4306.2,4306.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328185828,0.85606,4306.2,4306.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328186028,0.63316,4306.2,4306.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1759328186224,0.63316,4306.2,4306.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328186419,0.246,4306.9,4306.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759328186420,0.3424,4306.8,4306.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759328186623,0.42065951,4307.0,4306.9,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1759328187033,0.63605951,4307.0,4306.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328187224,0.97845951,4307.0,4306.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328187722,0.63313,4306.5,4306.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759328187917,0.41773,4306.5,4306.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759328188121,0.63605951,4307.0,4306.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759328188318,0.63605951,4307.0,4306.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328188518,0.42065951,4307.0,4306.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328189030,0.00297951,4307.0,4306.9,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1759328190429,0.42065951,4307.0,4306.9,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1759328190629,0.42065951,4307.0,4306.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328190827,1.20135951,4307.0,4306.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328191028,0.41771,4306.7,4306.6,0.94122683]
["bitfinex-derivatives","ETHF0:USTF0",1759328191234,1.19841,4306.7,4306.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328192033,0.85601,4306.7,4306.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328192229,0.85601,4306.7,4306.6,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1759328192425,0.85601,4306.7,4306.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328193027,0.63311,4306.7,4306.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328193331,0.41771,4306.7,4306.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328193532,0.00297951,4307.0,4306.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328193833,0.42065951,4307.0,4306.9,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1759328194332,0.00297951,4307.0,4306.9,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1759328194835,0.42065951,4307.0,4306.9,1.78631683]
["bitfinex-derivatives","ETHF0:USTF0",1759328195531,0.42065951,4307.0,4306.9,1.36862683]
["bitfinex-derivatives","ETHF0:USTF0",1759328195830,1.20135951,4307.0,4306.9,1.36862683]
["bitfinex-derivatives","ETHF0:USTF0",1759328196429,0.4383,4306.9,4306.7,0.61742683]
["bitfinex-derivatives","ETHF0:USTF0",1759328196626,0.63311,4306.7,4306.6,0.61742683]
["bitfinex-derivatives","ETHF0:USTF0",1759328196828,0.246,4306.8,4306.3,4.03383555]
["bitfinex-derivatives","ETHF0:USTF0",1759328196829,0.85604,4306.4,4306.3,4.57642683]
["bitfinex-derivatives","ETHF0:USTF0",1759328197028,0.63314,4306.4,4306.3,4.57642683]
["bitfinex-derivatives","ETHF0:USTF0",1759328198129,0.63314,4306.4,4306.3,1.36862683]
["bitfinex-derivatives","ETHF0:USTF0",1759328198332,1.19844,4306.4,4306.3,0.61742683]
["bitfinex-derivatives","ETHF0:USTF0",1759328198637,0.3424,4305.8,4305.7,0.61742683]
["bitfinex-derivatives","ETHF0:USTF0",1759328198938,1.19853,4305.5,4305.4,0.61742683]
["bitfinex-derivatives","ETHF0:USTF0",1759328199129,0.85613,4305.5,4305.3,3.82522683]
["bitfinex-derivatives","ETHF0:USTF0",1759328199332,1.29053,4305.8,4305.1,0.61742683]
["bitfinex-derivatives","ETHF0:USTF0",1759328199333,0.41785,4305.3,4305.1,0.61742683]
["bitfinex-derivatives","ETHF0:USTF0",1759328199528,0.2154,4305.2,4305.1,1.36862683]
["bitfinex-derivatives","ETHF0:USTF0",1759328199726,0.87923,4305.5,4305.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759328199925,0.87923,4305.5,4305.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328199926,1.10213,4305.5,4305.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328200132,1.44453,4305.5,4305.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328200535,1.0267,4305.5,4305.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759328201435,1.0267,4305.5,4305.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759328202026,1.0267,4305.5,4305.1,0.94739914]
["bitfinex-derivatives","ETHF0:USTF0",1759328202027,1.19856,4305.2,4305.1,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1759328202232,0.98828,4305.0,4304.8,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1759328202432,1.1986,4304.8,4304.7,0.62633161]
["bitfinex-derivatives","ETHF0:USTF0",1759328202630,1.1986,4304.8,4304.7,0.00273247]
["bitfinex-derivatives","ETHF0:USTF0",1759328202836,5.9832,4304.8,4304.7,0.00273247]
["bitfinex-derivatives","ETHF0:USTF0",1759328203030,5.9832,4304.8,4303.6,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1759328203031,0.41799,4303.8,4303.6,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1759328203227,0.1321,4303.5,4302.9,0.94739914]
["bitfinex-derivatives","ETHF0:USTF0",1759328203433,0.41807,4303.0,4302.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328203632,0.76047,4303.0,4302.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328203831,0.3424,4303.0,4302.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328204041,0.00193874,4303.0,4302.9,0.32591638]
["bitfinex-derivatives","ETHF0:USTF0",1759328207832,0.00193874,4303.0,4302.9,5.32591638]
["bitfinex-derivatives","ETHF0:USTF0",1759328208433,0.418,4303.8,4303.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328208635,0.41801,4303.7,4303.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328208835,3.2078,4304.0,4303.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1759328209028,3.2078,4304.0,4303.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328209029,0.418,4303.8,4303.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328209229,0.42073668,4303.8,4303.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328209435,0.41805,4303.2,4303.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759328209632,0.41805,4303.2,4303.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328210435,0.41804,4303.3,4303.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328210635,0.5884,4303.7,4303.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328210831,0.5884,4303.7,4303.1,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1759328211038,0.3424,4303.7,4303.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328211238,0.00273668,4303.8,4303.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759328211435,0.00273668,4303.8,4303.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759328211640,0.00273668,4303.8,4303.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759328211837,3.62572,4304.6,4304.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759328212040,0.41789,4304.9,4304.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759328212234,0.41791,4304.7,4304.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759328212435,0.76031,4304.7,4304.5,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1759328212935,0.00274924,4304.7,4304.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759328213141,3.2078,4305.7,4305.0,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1759328213340,0.41787,4305.1,4305.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759328213540,0.41787,4305.1,4305.0,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1759328214133,0.00230809,4305.1,4305.0,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1759328214439,0.41779,4306.0,4305.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759328214638,0.41775,4306.3,4306.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759328214942,0.41774,4306.4,4306.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328215139,0.3195,4307.0,4306.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759328215448,0.4194282,4307.0,4306.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328215635,0.4194282,4307.0,4306.9,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759328215636,0.0017382,4307.0,4306.9,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759328217740,3.5273,4308.1,4307.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328218037,3.2078,4308.1,4307.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328218236,0.4176,4307.9,4307.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328218430,0.3195,4308.4,4307.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328218637,0.41755,4308.4,4308.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328218837,0.41756,4308.3,4308.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328219144,0.00247892,4308.4,4308.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328224842,0.42002892,4308.4,4308.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328225141,0.00247892,4308.4,4308.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328229047,0.73706,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328229943,0.41756,4308.3,4308.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759328230243,0.00247892,4308.4,4308.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328230749,0.41758,4308.1,4308.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759328230948,0.41758,4308.1,4308.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759328231149,0.00247892,4308.4,4308.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759328231443,0.41757,4308.2,4308.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328233446,0.73707,4308.2,4308.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328233745,0.41757,4308.2,4308.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328233948,0.62857,4308.2,4308.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759328234146,0.00247892,4308.4,4308.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759328234347,0.00247892,4308.4,4308.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759328234542,0.63102892,4308.4,4308.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759328234740,1.17582892,4308.4,4308.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759328234940,1.17582892,4308.4,4308.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759328234941,1.17338,4308.1,4308.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759328235150,0.62861,4307.8,4307.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759328235543,0.94811,4307.8,4307.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759328235855,0.94811,4307.8,4307.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759328235856,1.17341,4307.8,4307.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759328236049,0.73717,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328236245,0.3195,4307.1,4306.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328236445,0.41771,4306.7,4306.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328236652,0.41771,4306.8,4306.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328236848,0.3195,4307.3,4306.5,44.80613]
["bitfinex-derivatives","ETHF0:USTF0",1759328237048,0.41762,4307.7,4307.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328238550,0.3195,4308.6,4308.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759328238743,0.3195,4308.6,4308.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759328238744,0.41758,4308.1,4308.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759328239843,0.41757,4308.2,4308.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759328240056,0.41761,4307.8,4307.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759328240549,0.4176,4307.9,4307.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759328242452,0.41759,4308.0,4307.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759328243152,0.00247892,4308.4,4308.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759328243367,0.00247892,4308.4,4308.0,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1759328243561,0.41758,4308.2,4308.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328244256,0.73998,4308.2,4308.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328244457,0.00247892,4308.4,4307.6,3.83139914]
["bitfinex-derivatives","ETHF0:USTF0",1759328244458,0.3224,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328244654,1.04398,4308.0,4307.5,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1759328244655,0.74003,4307.6,4307.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328245157,0.41765,4307.3,4307.2,0.93869914]
["bitfinex-derivatives","ETHF0:USTF0",1759328245363,0.41767,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328245556,0.41763,4307.6,4307.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328245758,0.41762,4307.7,4307.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328246059,0.74002,4307.7,4307.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328246249,0.41765,4307.3,4307.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759328246447,0.74005,4307.3,4307.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328246652,0.3224,4306.9,4306.8,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1759328246847,0.74012,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328247851,0.41776,4306.2,4306.1,0.31693756]
["bitfinex-derivatives","ETHF0:USTF0",1759328248256,0.74016,4306.2,4306.1,0.00183756]
["bitfinex-derivatives","ETHF0:USTF0",1759328248652,1.04452,4305.8,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328248852,0.74031,4304.7,4304.6,0.62359914]
["bitfinex-derivatives","ETHF0:USTF0",1759328249059,0.41791,4304.7,4304.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328249760,0.74268879,4304.7,4304.6,0.3176261]
["bitfinex-derivatives","ETHF0:USTF0",1759328250061,0.74268879,4304.7,4304.6,0.0025261]
["bitfinex-derivatives","ETHF0:USTF0",1759328250459,0.00237879,4304.7,4304.6,0.3176261]
["bitfinex-derivatives","ETHF0:USTF0",1759328252255,0.32477879,4304.7,4304.6,0.0025261]
["bitfinex-derivatives","ETHF0:USTF0",1759328252660,0.32477879,4304.7,4304.6,0.3176261]
["bitfinex-derivatives","ETHF0:USTF0",1759328252661,0.00237879,4304.7,4304.6,0.3176261]
["bitfinex-derivatives","ETHF0:USTF0",1759328254568,0.32477879,4304.7,4304.6,0.0025261]
["bitfinex-derivatives","ETHF0:USTF0",1759328255660,0.32477879,4304.7,4304.6,0.3176261]
["bitfinex-derivatives","ETHF0:USTF0",1759328256059,0.32477879,4304.7,4304.6,0.0025261]
["bitfinex-derivatives","ETHF0:USTF0",1759328256455,0.32477879,4304.7,4304.6,0.3176261]
["bitfinex-derivatives","ETHF0:USTF0",1759328256770,0.00237879,4304.7,4304.6,0.3176261]
["bitfinex-derivatives","ETHF0:USTF0",1759328258262,0.00237879,4304.7,4304.6,0.7355461]
["bitfinex-derivatives","ETHF0:USTF0",1759328258671,0.00237879,4304.7,4304.6,0.9805461]
["bitfinex-derivatives","ETHF0:USTF0",1759328259164,0.00237879,4304.7,4304.6,5.9805461]
["bitfinex-derivatives","ETHF0:USTF0",1759328259764,0.41784,4305.5,4305.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759328259966,0.41785,4305.4,4305.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1759328260170,0.41785,4305.4,4305.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328260766,0.00242101,4305.4,4305.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328260968,0.00242101,4305.4,4305.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1759328261563,0.00242101,4305.4,4305.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328262264,0.00242101,4305.4,4305.3,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328262468,3.2078,4306.5,4305.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1759328262664,0.41778,4306.1,4306.0,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1759328263064,3.2078,4307.0,4306.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328263366,0.41772,4306.7,4306.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328263867,0.41771,4306.8,4306.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328264067,0.74011,4306.8,4306.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328264663,0.3224,4306.7,4306.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328264863,0.3224,4306.7,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328265063,0.41774,4306.5,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328265265,0.41774,4306.5,4306.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328265678,0.74014,4306.5,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328265972,0.74014,4306.5,4306.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328266177,0.41774,4306.5,4306.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328266367,0.41771,4306.8,4306.5,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1759328266569,0.41771,4306.8,4306.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1759328266773,0.00214348,4307.0,4306.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328269577,0.3224,4306.8,4306.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328269978,0.74012,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328270472,0.74012,4306.7,4306.1,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759328270473,1.04435,4306.5,4306.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759328270783,1.17125,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328271074,0.74017,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328271370,0.41781,4305.8,4305.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328271774,0.3224,4306.2,4305.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1759328271977,0.41778,4306.1,4305.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328272275,0.4178,4305.8,4305.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1759328272480,0.3224,4306.2,4305.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1759328272775,0.41781,4305.8,4305.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328272972,3.2078,4306.6,4305.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759328273176,3.2078,4306.6,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328273177,0.41778,4306.1,4306.0,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1759328273378,3.2078,4306.6,4306.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328273679,1.0442,4307.2,4306.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328273680,0.41774,4306.5,4306.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328274178,0.00214348,4307.0,4306.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759328274368,0.41772,4306.7,4306.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1759328274568,0.41772,4306.7,4306.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328275174,0.00214348,4307.0,4306.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759328275381,0.00214348,4307.0,4306.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328275575,0.41984348,4307.0,4306.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759328275780,0.41984348,4307.0,4306.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759328275781,3.2078,4308.3,4307.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759328275977,0.41759,4308.0,4307.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759328276875,0.41759,4308.0,4307.9,3.53099482]
["bitfinex-derivatives","ETHF0:USTF0",1759328276876,0.41968933,4308.0,4307.9,3.53099482]
["bitfinex-derivatives","ETHF0:USTF0",1759328279183,0.00209933,4308.0,4307.9,3.53099482]
["bitfinex-derivatives","ETHF0:USTF0",1759328279380,0.33159933,4308.0,4307.9,3.53099482]
["bitfinex-derivatives","ETHF0:USTF0",1759328279681,0.00209933,4308.0,4307.9,3.53099482]
["bitfinex-derivatives","ETHF0:USTF0",1759328280676,3.2078,4308.8,4308.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328280878,0.41752,4308.7,4308.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328281074,0.20052,4308.7,4308.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328281276,0.41746,4309.4,4309.1,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1759328281582,0.41743,4309.7,4309.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328281785,0.419926,4309.7,4309.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328282580,0.41747,4309.3,4309.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759328282782,0.331996,4309.7,4309.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759328282783,0.41748,4309.1,4309.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328282982,0.74698,4309.1,4309.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328283183,0.3295,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328283482,0.3295,4309.0,4308.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1759328283483,0.4175,4308.9,4308.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328283678,0.747,4308.9,4308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328283882,0.41753,4308.6,4308.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759328284183,0.41753,4308.6,4308.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328284383,0.74703,4308.6,4308.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328284585,0.41753,4308.6,4308.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328284785,0.74703,4308.6,4308.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328285090,0.3295,4308.6,4308.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328285484,0.3295,4308.8,4308.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759328285681,1.28881,4308.7,4308.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759328285882,0.41759,4308.0,4307.9,3.21069482]
["bitfinex-derivatives","ETHF0:USTF0",1759328286088,0.41759,4308.0,4307.9,0.32319482]
["bitfinex-derivatives","ETHF0:USTF0",1759328286296,0.41758,4308.1,4308.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328286588,0.3295,4308.0,4307.9,0.00289482]
["bitfinex-derivatives","ETHF0:USTF0",1759328286788,0.3295,4308.0,4307.9,0.32319482]
["bitfinex-derivatives","ETHF0:USTF0",1759328287291,0.41758,4308.1,4307.9,0.32319482]
["bitfinex-derivatives","ETHF0:USTF0",1759328287585,0.3295,4308.8,4308.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1759328287786,0.3295,4308.8,4308.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328287991,3.2078,4309.0,4308.5,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1759328288181,3.2078,4309.0,4308.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328288483,0.41751,4308.8,4308.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328288989,0.41751,4308.8,4308.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759328288990,0.41756,4308.3,4308.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759328289290,0.41756,4308.3,4308.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328291284,0.41756,4308.3,4308.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1759328291285,3.2078,4309.0,4308.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328291487,0.41755,4308.4,4308.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1759328291689,0.41755,4308.4,4308.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1759328292188,0.41754,4308.6,4308.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1759328292393,3.4528,4309.0,4308.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1759328292592,3.4528,4309.0,4308.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328292593,0.41751,4308.8,4308.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328293087,0.41753,4308.6,4308.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759328293294,0.74705,4308.4,4308.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759328293492,0.74705,4308.4,4308.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1759328293988,0.41755,4308.4,4308.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1759328294492,3.2078,4309.0,4308.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759328294683,0.245,4309.5,4309.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759328294993,0.99195,4309.5,4309.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328295189,0.99195,4309.5,4309.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1759328295395,0.74695,4309.5,4309.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1759328295584,0.5745,4309.5,4309.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1759328296095,0.3295,4309.5,4309.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1759328296291,3.2078,4309.6,4309.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1759328296487,0.002496,4309.7,4309.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1759328296888,3.2078,4310.6,4310.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1759328297091,0.3295,4310.9,4310.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328297288,0.3295,4310.9,4310.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759328297594,0.245,4311.0,4310.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1759328297793,0.41731,4310.9,4310.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759328298091,0.3295,4310.8,4310.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759328298793,0.3295,4310.8,4310.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328298794,0.00288255,4311.0,4310.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1759328298989,0.33238255,4311.0,4310.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1759328299184,0.33238255,4311.0,4310.5,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759328299389,0.3295,4310.9,4310.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759328299583,0.34,4310.4,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328299797,0.34,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328301093,0.34,4310.0,4309.9,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759328301291,0.34,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328301493,0.135,4310.0,4309.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1759328301689,0.34,4310.4,4309.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759328301886,0.245,4310.3,4310.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1759328302298,0.245,4310.3,4310.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1759328302593,3.2078,4310.6,4310.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1759328302795,3.2078,4310.6,4310.5,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1759328303192,3.2078,4310.6,4310.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1759328303695,3.2078,4310.6,4310.5,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1759328303993,3.5385,4310.6,4310.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1759328304198,0.00288255,4311.0,4310.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1759328304494,0.00288255,4311.0,4310.9,9.19971]
["bitfinex-derivatives","ETHF0:USTF0",1759328304702,0.41713,4312.8,4312.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328305001,3.2298,4312.9,4312.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328305002,0.009,4312.7,4312.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328305194,3.2298,4312.9,4312.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1759328305497,0.66213,4312.8,4312.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328305688,0.41715,4312.6,4312.4,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1759328306093,0.2555,4312.5,4312.4,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1759328306299,0.376,4312.5,4312.4,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1759328307594,0.67463009,4312.8,4312.4,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1759328307789,0.245,4312.5,4312.4,0.33229105]
["bitfinex-derivatives","ETHF0:USTF0",1759328308092,0.41714,4312.7,4312.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759328308294,0.00200009,4312.8,4312.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328308495,0.245,4312.6,4312.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328308695,0.00200009,4312.8,4312.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328308902,0.245,4312.6,4312.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759328309097,0.00200009,4312.8,4312.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328309297,0.245,4312.7,4312.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328310399,0.41913009,4312.8,4312.6,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1759328310600,0.245,4312.7,4312.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328311095,0.00200009,4312.8,4312.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1759328312504,0.00200009,4312.8,4312.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328313401,0.24700009,4312.8,4312.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328313601,0.41715,4312.5,4312.4,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1759328313802,0.67265,4312.5,4312.4,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1759328314198,0.00200009,4312.8,4312.4,0.33229105]
["bitfinex-derivatives","ETHF0:USTF0",1759328314498,0.00200009,4312.8,4312.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759328314695,0.244,4312.7,4312.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328314899,0.00200009,4312.8,4312.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328315099,0.24600009,4312.8,4312.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328315304,0.00200009,4312.8,4312.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328316410,0.2555,4314.2,4312.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328316411,0.17,4313.8,4313.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328316706,0.41708,4313.2,4313.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328316901,0.244,4313.1,4313.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328317303,0.00242162,4313.1,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328317497,0.2575,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328317904,0.2575,4312.5,4312.4,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1759328318112,0.244,4312.7,4312.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328318409,0.244,4312.7,4312.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759328318611,0.2575,4312.5,4312.4,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1759328319307,5.325,4312.5,4312.4,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1759328319501,0.41722,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328319706,0.41726,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328319907,3.2078,4312.3,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328319908,0.244,4311.7,4311.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328320111,0.41727,4311.3,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328320414,0.244,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328320612,0.244,4311.4,4311.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328320809,0.41727,4311.3,4311.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328321107,3.2078,4312.3,4311.6,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759328321302,0.2575,4312.6,4311.6,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759328321303,0.244,4312.2,4312.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328321507,0.244,4312.2,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328321706,0.2575,4312.1,4311.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328321902,0.41723,4311.8,4311.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328322102,0.41724,4311.7,4311.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328322308,0.244,4311.7,4311.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328322712,0.41724,4311.6,4311.3,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759328322912,0.41724,4311.6,4311.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328323217,0.244,4311.8,4311.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328323613,0.244,4311.8,4311.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759328323808,0.67475,4311.6,4311.3,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759328324007,0.244,4311.8,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328324212,0.66123,4311.8,4311.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328324410,0.66123,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328324610,0.244,4311.6,4311.5,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1759328324905,0.4172,4312.1,4311.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328325112,0.244,4312.1,4312.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328325309,3.2078,4312.8,4312.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328325505,3.2078,4312.8,4312.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328325710,0.00242162,4313.1,4312.8,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1759328325910,0.00242162,4313.1,4313.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759328327618,0.43252959,4314.1,4313.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328327811,0.244,4314.0,4313.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328328011,0.244,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328328614,0.41992616,4314.0,4313.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328328811,0.244,4313.9,4313.6,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1759328329008,0.00291616,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328329212,0.244,4313.9,4313.6,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1759328329519,0.00291616,4314.0,4313.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1759328329719,0.00291616,4314.0,4313.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328331012,0.00291616,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328331013,0.67452,4313.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328331219,0.41702,4313.9,4313.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328331720,0.244,4313.8,4313.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328331912,0.41706,4313.6,4313.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1759328332113,0.41706,4313.6,4313.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328332414,0.41706,4313.6,4313.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328332618,0.41713,4312.8,4312.6,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759328332815,0.66113,4312.8,4312.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328333012,0.2575,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328333216,0.41717,4312.3,4312.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759328333418,0.2575,4312.7,4311.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328333621,0.41717,4312.3,4312.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328333915,3.2078,4312.5,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328334113,0.244,4312.4,4311.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328334420,0.41719,4312.1,4312.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328334624,3.2078,4312.5,4312.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328334815,0.41717,4312.3,4312.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328335120,0.41718,4312.3,4312.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328335323,0.41722,4311.8,4311.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328335921,0.66122,4311.8,4311.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328336127,0.244,4311.8,4311.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328336611,3.4654,4312.5,4311.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328337018,0.244,4312.4,4311.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328337322,0.244,4312.3,4312.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328337516,0.66117,4312.4,4312.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328337823,0.41717,4312.3,4312.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328338216,0.244,4312.4,4312.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328338417,0.244,4312.4,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328338619,4.50817,4313.0,4312.1,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1759328338620,0.41716,4312.5,4312.1,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1759328338919,0.41718,4312.3,4312.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328339312,1.04281,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328339313,0.2576,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328339514,0.244,4312.9,4312.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328339722,0.41716,4312.4,4312.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328340024,0.244,4312.3,4312.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328340622,0.41717,4312.4,4312.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328340820,0.41712,4312.8,4312.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328341123,3.2078,4313.5,4312.8,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1759328341318,0.244,4313.4,4313.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1759328341519,0.41707,4313.4,4313.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328341724,0.66107,4313.4,4313.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328341917,0.66107,4313.4,4313.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1759328341918,3.2078,4313.5,4313.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328342121,0.41709,4313.2,4313.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328342315,0.41712,4312.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328342622,0.244,4312.9,4312.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1759328342927,0.244,4312.9,4312.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328343520,0.41709,4313.2,4313.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328343826,0.66109,4313.2,4313.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328344523,0.244,4313.2,4313.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328344820,3.2078,4313.5,4313.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328345125,0.00291616,4314.0,4313.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328345423,0.00291616,4314.0,4313.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328345620,0.24691616,4314.0,4313.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328346225,0.00291616,4314.0,4313.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328347324,0.00291616,4314.0,4313.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1759328347523,0.00291616,4314.0,4313.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328348429,0.01551959,4314.1,4314.0,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1759328348623,3.2078,4315.6,4315.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328348921,3.3298,4315.6,4315.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328349225,3.62466,4315.6,4315.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328349424,3.21002596,4315.6,4315.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759328349623,3.62687596,4315.6,4315.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759328349825,3.21002596,4315.6,4315.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759328350324,0.00222596,4315.6,4315.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759328351826,0.00222596,4315.6,4315.5,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759328352027,0.244,4316.4,4316.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328352630,0.41678,4316.4,4316.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328353134,0.4168,4316.1,4316.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759328353630,0.41683,4315.8,4315.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759328354232,0.41688,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328354438,0.66088,4315.4,4315.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328354830,0.41688,4315.4,4315.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328355231,0.41686,4315.6,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328355443,3.4838,4316.2,4315.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328355635,0.41684,4315.7,4315.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328356839,0.41688,4315.4,4315.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328357326,0.41689,4315.3,4315.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328357527,0.66089,4315.3,4315.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328357735,0.244,4315.3,4315.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328357934,0.41687,4315.4,4315.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328358127,3.2078,4315.6,4315.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328358331,0.244,4315.9,4315.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328358531,0.41684,4315.7,4315.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328360135,0.41685,4315.7,4315.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328360326,0.66083,4315.8,4315.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328360531,0.66083,4315.9,4315.5,0.55286]
["bitfinex-derivatives","ETHF0:USTF0",1759328360829,0.41684,4315.7,4315.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328361028,0.00271822,4316.4,4315.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328361229,0.41681,4316.1,4315.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328361538,0.69282,4316.0,4315.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328361733,0.276,4316.0,4315.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328362036,0.244,4315.9,4315.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328362237,0.41679,4316.3,4316.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328362431,0.276,4316.2,4315.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328362632,0.41684,4315.8,4315.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328362836,0.41684,4315.8,4315.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328363031,0.4168,4316.2,4315.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1759328363229,0.00271822,4316.4,4316.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328363435,0.244,4316.2,4316.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759328363632,0.00271822,4316.4,4316.2,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1759328363838,0.00271822,4316.4,4316.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759328363839,0.00271822,4316.4,4316.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328364432,0.00271822,4316.4,4316.3,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759328364829,0.00271822,4316.4,4316.3,3.12596233]
["bitfinex-derivatives","ETHF0:USTF0",1759328365039,0.2761,4316.1,4315.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328365235,0.66082,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328365443,0.00271822,4316.4,4316.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328365743,0.00271822,4316.4,4316.3,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1759328368433,0.27881822,4316.4,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328368632,0.27881822,4316.4,4315.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328368633,0.41682,4316.0,4315.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328368837,0.2761,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328369146,0.41683,4315.9,4315.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328369335,0.00271822,4316.4,4315.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328369336,0.244,4316.1,4315.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328369539,0.5201,4316.1,4315.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328369842,0.244,4316.1,4316.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759328370046,0.00271822,4316.4,4316.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759328370237,0.24671822,4316.4,4316.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328370945,0.24671822,4316.4,4316.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328371235,0.00271822,4316.4,4316.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328371437,0.4168,4316.2,4316.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328371634,0.41682,4316.0,4315.5,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1759328371830,0.66083,4315.9,4315.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759328372040,0.244,4315.9,4315.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759328372534,0.244,4315.9,4315.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328372745,0.41681,4316.1,4316.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759328372943,0.66081,4316.1,4316.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759328373333,0.244,4316.1,4316.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759328373536,0.00271822,4316.4,4316.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328373843,0.00271822,4316.4,4316.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328375629,0.00271822,4316.4,4316.3,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759328379542,0.00271822,4316.4,4316.3,44.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759328381450,0.00271822,4316.4,4316.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328381849,0.24671822,4316.4,4316.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328382348,0.00271822,4316.4,4316.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328384247,0.00271822,4316.4,4316.3,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759328384549,0.00271822,4316.4,4316.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328385139,0.00271822,4316.4,4316.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759328385140,0.4168,4316.1,4316.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759328385344,6.32076822,4316.4,4315.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759328385345,0.41684,4315.8,4315.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759328385548,0.41685,4315.7,4315.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759328385846,0.41685,4315.7,4315.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328386151,0.69295,4315.7,4315.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328386651,0.41689,4315.2,4315.1,0.32898731]
["bitfinex-derivatives","ETHF0:USTF0",1759328386848,0.93699,4315.2,4315.1,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1759328387043,4.14479,4315.2,4315.1,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1759328387649,0.2761,4315.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328387957,0.41697,4314.4,4314.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328388146,0.41696,4314.5,4314.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328388344,0.41697,4314.4,4314.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328388545,3.62469,4315.2,4315.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759328388755,3.86869,4315.2,4315.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328389645,0.2761,4315.1,4315.0,0.00218887]
["bitfinex-derivatives","ETHF0:USTF0",1759328391153,3.62469,4315.2,4315.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328391648,3.86869,4315.2,4315.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328391950,3.62469,4315.2,4315.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328392253,3.86869,4315.2,4315.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759328393253,0.2761,4315.1,4315.0,0.00218887]
["bitfinex-derivatives","ETHF0:USTF0",1759328394755,0.5201,4315.1,4315.0,0.00218887]
["bitfinex-derivatives","ETHF0:USTF0",1759328394948,0.5201,4315.1,4313.8,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1759328394949,0.41698,4314.3,4314.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328395247,0.66098,4314.3,4314.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328395447,0.93738,4314.3,4314.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328395651,0.66098,4314.3,4314.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328395954,3.4842,4315.2,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328396253,0.41693,4314.8,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328396453,0.244,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328397056,3.2078,4315.2,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328397253,3.2078,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328397450,3.4518,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328397955,3.7282,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328398157,3.7282,4315.2,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328398357,0.41694,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328398557,0.66094,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328399457,0.244,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328399856,0.41692,4314.9,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328400057,0.66093,4314.8,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328400361,0.41691,4315.0,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328400561,3.4518,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328401262,3.7282,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328401562,3.4518,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328401859,0.4169,4315.1,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328402052,0.4169,4315.1,4314.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759328402053,0.2764,4315.6,4315.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759328402255,0.244,4315.5,4315.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759328402451,0.41686,4315.6,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328402656,0.244,4315.5,4315.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759328402852,3.2078,4315.7,4315.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759328402853,0.41689,4315.2,4315.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759328403052,0.41689,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328403257,0.66089,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328403452,3.2078,4315.7,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328403652,0.41689,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328403858,4.14509,4315.2,4315.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328404053,0.4169,4315.1,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328404260,0.41694,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328404459,0.66094,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328405563,0.244,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328405958,0.66094,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328406358,0.88444,4314.7,4314.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759328406959,1.11104,4314.7,4314.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759328407360,1.11104,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328407560,1.11104,4314.7,4314.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759328407561,1.14348,4314.3,4314.2,0.31049365]
["bitfinex-derivatives","ETHF0:USTF0",1759328407753,1.38748,4314.3,4314.2,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1759328408161,0.93738,4314.3,4314.2,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1759328408364,0.93738,4314.3,4313.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328408365,0.41704,4313.7,4313.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328408564,0.93744,4313.7,4313.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328408759,0.41707,4313.4,4313.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759328409063,0.41708,4313.2,4313.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328409259,0.41711,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328409470,0.244,4312.9,4312.8,3.2097592]
["bitfinex-derivatives","ETHF0:USTF0",1759328409661,0.5204,4312.9,4312.8,3.2097592]
["bitfinex-derivatives","ETHF0:USTF0",1759328409855,0.5204,4312.9,4312.8,0.0019592]
["bitfinex-derivatives","ETHF0:USTF0",1759328410058,0.5204,4312.9,4312.8,0.3100592]
["bitfinex-derivatives","ETHF0:USTF0",1759328410255,0.4196095,4313.2,4313.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328410465,0.2465195,4313.2,4313.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328410860,0.0025195,4313.2,4313.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328411258,0.2465195,4313.2,4313.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328411565,0.0025195,4313.2,4313.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328412166,3.62477,4314.4,4313.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328412363,3.2078,4314.4,4314.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328412866,0.244,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328413169,0.244,4314.7,4314.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1759328413170,0.0028516,4314.7,4314.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1759328413469,0.0028516,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328414169,0.2468516,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328414567,0.0028516,4314.7,4314.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759328416166,0.0028516,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328416866,0.2468516,4314.7,4314.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759328417067,0.2468516,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328417468,0.0028516,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328417668,0.2468516,4314.7,4314.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328418370,0.0028516,4314.7,4314.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759328419569,0.0028516,4314.7,4313.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328419570,0.41702,4313.9,4313.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759328419871,0.41699,4314.2,4314.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759328420175,0.661,4314.1,4314.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759328420365,0.0028516,4314.7,4314.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759328420562,0.66095,4314.6,4314.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759328420768,0.417,4314.1,4314.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759328420970,0.41702,4313.8,4313.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759328421468,0.244,4313.9,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328421668,0.66102,4313.9,4313.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759328422267,0.41707,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328422470,0.41709,4313.1,4313.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759328422671,0.69971,4312.9,4312.8,0.0019592]
["bitfinex-derivatives","ETHF0:USTF0",1759328424174,0.41711,4312.9,4312.8,0.0019592]
["bitfinex-derivatives","ETHF0:USTF0",1759328424380,0.41711,4312.9,4312.8,0.3196592]
["bitfinex-derivatives","ETHF0:USTF0",1759328424974,3.7348,4313.3,4312.8,0.3196592]
["bitfinex-derivatives","ETHF0:USTF0",1759328425172,0.283,4312.9,4312.8,0.0019592]
["bitfinex-derivatives","ETHF0:USTF0",1759328425473,0.41711,4313.0,4312.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328425474,0.4171,4313.0,4312.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328425674,0.4171,4313.0,4312.8,0.0019592]
["bitfinex-derivatives","ETHF0:USTF0",1759328425675,0.283,4312.9,4312.8,0.0019592]
["bitfinex-derivatives","ETHF0:USTF0",1759328427280,0.41719,4312.1,4312.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759328427585,0.244,4312.1,4312.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759328428384,0.283,4312.6,4312.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759328428385,0.41714,4312.6,4312.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759328428576,0.66114,4312.6,4312.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328428773,0.66114,4312.6,4312.0,0.12840142]
["bitfinex-derivatives","ETHF0:USTF0",1759328428774,0.41719,4312.1,4312.0,0.44610142]
["bitfinex-derivatives","ETHF0:USTF0",1759328429175,0.66119,4312.1,4312.0,0.32070142]
["bitfinex-derivatives","ETHF0:USTF0",1759328429378,0.244,4312.1,4312.0,0.45130142]
["bitfinex-derivatives","ETHF0:USTF0",1759328429684,0.41718,4312.2,4312.0,0.45130142]
["bitfinex-derivatives","ETHF0:USTF0",1759328429880,0.41718,4312.2,4312.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328430084,0.66118,4312.2,4312.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328430386,0.66118,4312.2,4312.0,0.00300142]
["bitfinex-derivatives","ETHF0:USTF0",1759328430583,0.283,4312.1,4312.0,0.00300142]
["bitfinex-derivatives","ETHF0:USTF0",1759328431180,0.4172,4312.0,4311.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328431486,0.283,4312.1,4311.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328431487,1.32598,4312.1,4311.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328431686,0.6612,4312.0,4311.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328431885,0.6612,4312.0,4311.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759328432181,0.283,4311.6,4311.5,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1759328432386,0.28463942,4311.6,4311.5,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1759328432984,0.52863942,4311.6,4311.5,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1759328433580,0.28463942,4311.6,4311.5,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1759328433786,0.52863942,4311.6,4311.5,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1759328434088,0.52863942,4311.6,4311.5,0.45100644]
["bitfinex-derivatives","ETHF0:USTF0",1759328434089,0.24563942,4311.6,4311.5,0.45100644]
["bitfinex-derivatives","ETHF0:USTF0",1759328434586,0.00163942,4311.6,4311.5,0.45100644]
["bitfinex-derivatives","ETHF0:USTF0",1759328435082,0.00163942,4311.6,4311.5,5.45100644]
["bitfinex-derivatives","ETHF0:USTF0",1759328435788,0.00163942,4311.6,4311.5,0.45100644]
["bitfinex-derivatives","ETHF0:USTF0",1759328436687,0.00163942,4311.6,4311.5,0.32040644]
["bitfinex-derivatives","ETHF0:USTF0",1759328436688,0.28463942,4311.6,4311.5,0.32040644]
["bitfinex-derivatives","ETHF0:USTF0",1759328436883,0.00163942,4311.6,4311.5,0.32040644]
["bitfinex-derivatives","ETHF0:USTF0",1759328437084,0.24563942,4311.6,4311.5,0.45100644]
["bitfinex-derivatives","ETHF0:USTF0",1759328437282,0.24563942,4311.6,4311.5,0.32040644]
["bitfinex-derivatives","ETHF0:USTF0",1759328437589,0.24563942,4311.6,4311.5,0.45100644]
["bitfinex-derivatives","ETHF0:USTF0",1759328438387,0.24563942,4311.6,4311.5,0.32040644]
["bitfinex-derivatives","ETHF0:USTF0",1759328438583,0.24563942,4311.6,4311.5,0.45100644]
["bitfinex-derivatives","ETHF0:USTF0",1759328439587,0.00163942,4311.6,4311.5,0.45100644]
["bitfinex-derivatives","ETHF0:USTF0",1759328443186,3.2078,4312.8,4312.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759328443187,0.244,4312.1,4312.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759328443392,0.244,4312.1,4312.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759328443684,3.2078,4312.8,4312.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759328443890,0.41709,4313.1,4313.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759328444193,0.00173626,4313.1,4313.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759328444390,0.41699,4314.2,4313.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328444597,0.661,4314.1,4314.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328444799,0.9456,4314.1,4314.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328444993,0.41703,4313.8,4313.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759328445295,0.41970179,4313.8,4313.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328445495,0.41970179,4313.8,4313.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759328445992,0.00267179,4313.8,4313.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328446493,0.18478261,4314.7,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328446684,0.17,4314.7,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328447496,0.17215807,4314.7,4314.6,0.31977806]
["bitfinex-derivatives","ETHF0:USTF0",1759328448489,0.45675807,4314.7,4314.6,0.00207806]
["bitfinex-derivatives","ETHF0:USTF0",1759328448691,0.45675807,4314.7,4313.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328448692,0.41706,4313.5,4313.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328448890,1.04243,4314.4,4313.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328448891,0.244,4313.4,4313.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328449494,3.2078,4313.7,4313.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328449694,3.4518,4313.7,4313.6,0.32013188]
["bitfinex-derivatives","ETHF0:USTF0",1759328449900,3.86884,4313.7,4313.6,0.32013188]
["bitfinex-derivatives","ETHF0:USTF0",1759328450699,3.86884,4313.7,4313.6,0.00243188]
["bitfinex-derivatives","ETHF0:USTF0",1759328450700,4.15344,4313.7,4313.6,0.00243188]
["bitfinex-derivatives","ETHF0:USTF0",1759328450894,4.15344,4313.7,4312.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759328450895,0.41713,4312.8,4312.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759328451092,0.244,4312.7,4312.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328451696,3.4518,4312.7,4312.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328451904,3.7364,4312.7,4312.6,0.00297693]
["bitfinex-derivatives","ETHF0:USTF0",1759328452695,0.41722,4311.8,4311.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328452894,0.94582,4311.8,4311.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759328453094,0.41725,4311.5,4311.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759328453300,0.244,4311.4,4311.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759328453595,3.625,4312.1,4311.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328453907,0.41722,4311.9,4311.3,0.31686565]
["bitfinex-derivatives","ETHF0:USTF0",1759328454103,0.244,4312.0,4311.3,0.31686565]
["bitfinex-derivatives","ETHF0:USTF0",1759328454308,0.244,4311.9,4311.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759328454704,0.244,4311.9,4311.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328454905,0.244,4311.9,4311.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759328455105,0.244,4311.9,4311.6,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1759328455409,0.244,4311.8,4311.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328455904,0.41725,4311.6,4311.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328456100,0.41725,4311.6,4311.3,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1759328456308,0.41725,4311.6,4311.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328456510,0.70134,4311.7,4311.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328456809,0.70134,4311.7,4311.3,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1759328457108,0.66123,4311.8,4311.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328457301,0.41724,4311.6,4311.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759328457500,0.41723,4311.8,4311.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328457697,0.244,4311.8,4311.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759328457903,0.2841,4311.7,4311.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328458211,0.41725,4311.6,4311.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328458400,3.62505,4311.6,4311.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328458701,0.41726,4311.4,4311.3,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1759328458905,0.66126,4311.4,4311.3,0.31686565]
["bitfinex-derivatives","ETHF0:USTF0",1759328459296,0.94536,4311.4,4311.3,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1759328459502,0.41733,4310.7,4310.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759328459703,0.244,4310.6,4310.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759328460415,0.244,4310.6,4310.5,0.44763278]
["bitfinex-derivatives","ETHF0:USTF0",1759328460705,0.5281,4310.6,4310.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1759328461007,0.41731,4310.9,4310.5,0.13453278]
["bitfinex-derivatives","ETHF0:USTF0",1759328461310,3.2078,4311.0,4310.5,0.13453278]
["bitfinex-derivatives","ETHF0:USTF0",1759328461311,0.244,4310.8,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328461514,3.2078,4311.0,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328461515,0.244,4310.7,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328464008,3.6251,4311.0,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328464312,0.66131,4310.9,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328464513,0.244,4310.9,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328464909,0.66131,4310.9,4310.5,0.13453278]
["bitfinex-derivatives","ETHF0:USTF0",1759328465209,0.2841,4310.6,4310.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1759328465412,0.2841,4310.9,4310.5,0.44903278]
["bitfinex-derivatives","ETHF0:USTF0",1759328465615,0.66132,4310.8,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328465811,0.94542,4310.8,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328466005,0.2841,4310.7,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328466812,0.41734,4310.6,4310.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1759328467105,0.244,4310.6,4310.5,0.44903278]
["bitfinex-derivatives","ETHF0:USTF0",1759328467925,0.5281,4310.6,4310.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1759328468814,0.5281,4310.6,4310.5,0.31703278]
["bitfinex-derivatives","ETHF0:USTF0",1759328469921,0.5281,4310.6,4310.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1759328470114,0.5281,4310.6,4310.5,0.31703278]
["bitfinex-derivatives","ETHF0:USTF0",1759328470417,0.244,4310.6,4310.5,0.31703278]
["bitfinex-derivatives","ETHF0:USTF0",1759328470615,0.41733,4310.7,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328470815,0.66133,4310.7,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328471017,3.2078,4311.0,4310.5,0.13453278]
["bitfinex-derivatives","ETHF0:USTF0",1759328471210,0.66133,4310.7,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328471416,0.244,4310.7,4310.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328472018,0.70144,4310.6,4310.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1759328472815,5.70144,4310.6,4310.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1759328473120,0.2841,4310.1,4309.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328473310,3.62522,4309.8,4309.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328473619,0.244,4309.7,4309.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328474019,0.244,4309.7,4309.6,0.31735652]
["bitfinex-derivatives","ETHF0:USTF0",1759328474236,0.5281,4309.7,4309.6,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1759328474415,0.5281,4309.7,4309.6,0.31735652]
["bitfinex-derivatives","ETHF0:USTF0",1759328474724,0.244,4309.7,4309.6,0.31735652]
["bitfinex-derivatives","ETHF0:USTF0",1759328475518,0.5281,4309.7,4309.6,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1759328475820,0.4175,4308.9,4308.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328476020,0.6615,4308.9,4308.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328476213,0.41751,4308.8,4308.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328476413,3.2078,4309.3,4308.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328476614,0.244,4309.2,4309.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328476813,0.24685009,4309.2,4309.1,0.31709561]
["bitfinex-derivatives","ETHF0:USTF0",1759328477416,0.00285009,4309.2,4309.1,0.31709561]
["bitfinex-derivatives","ETHF0:USTF0",1759328477622,0.24685009,4309.2,4309.1,0.31709561]
["bitfinex-derivatives","ETHF0:USTF0",1759328478422,0.00285009,4309.2,4309.1,0.31709561]
["bitfinex-derivatives","ETHF0:USTF0",1759328478827,0.24685009,4309.2,4309.1,0.31709561]
["bitfinex-derivatives","ETHF0:USTF0",1759328479331,0.53095009,4309.2,4309.1,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1759328479632,1.04377,4308.9,4308.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328479824,0.41758,4308.2,4308.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759328480025,0.244,4308.2,4308.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759328480328,3.2078,4308.7,4308.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759328480522,0.42032009,4309.2,4309.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759328480834,0.66432009,4309.2,4309.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759328481327,0.00285009,4309.2,4309.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759328481525,0.00285009,4309.2,4309.1,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759328481830,0.00285009,4309.2,4309.1,49.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759328482026,3.2078,4310.0,4309.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1759328482230,3.4518,4310.0,4309.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759328482432,0.2845,4309.9,4309.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759328482628,0.2845,4309.9,4309.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759328482629,0.41747,4309.3,4309.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759328482819,0.244,4309.2,4309.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759328483024,3.2078,4310.0,4309.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759328483333,3.20944611,4310.0,4309.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759328483528,0.244,4309.9,4309.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759328483926,3.20944611,4310.0,4309.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1759328484237,0.244,4309.9,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328484529,0.00164611,4310.0,4309.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328484729,3.4937,4311.1,4310.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328484925,0.3139,4311.0,4310.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328485120,0.2859,4309.9,4309.8,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759328485328,0.66141,4309.9,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328485534,0.41743,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328485727,0.41986573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328486127,0.41746,4309.4,4309.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759328486327,0.28833573,4309.7,4309.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759328486328,0.244,4309.3,4309.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759328486522,0.244,4309.3,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328486730,0.41748,4309.2,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328486928,0.4175,4309.0,4308.5,0.13291985]
["bitfinex-derivatives","ETHF0:USTF0",1759328487127,0.41753,4308.6,4308.5,0.47151985]
["bitfinex-derivatives","ETHF0:USTF0",1759328487332,0.244,4308.7,4308.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328488028,3.2078,4309.6,4309.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328488229,0.70335,4309.5,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328488429,3.2078,4309.6,4309.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759328488630,0.00243573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328489122,0.24643573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328489327,0.24643573,4309.7,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328489525,0.00243573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328489731,0.24643573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328489926,0.00243573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328490130,0.00243573,4309.7,4309.6,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328490826,0.00243573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328491227,0.41745,4309.5,4309.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328491428,0.41744,4309.6,4309.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328491623,0.66386573,4309.7,4309.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328491829,0.66386573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328492228,0.24643573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328492436,0.00243573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328492739,0.24643573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328492939,0.53233573,4309.7,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328493129,0.41746,4309.4,4309.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328493431,0.41748,4309.2,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328493632,0.41749,4309.0,4308.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328494138,3.2078,4309.2,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328494336,0.00243573,4309.7,4309.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328494529,0.244,4309.9,4309.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1759328494836,0.244,4309.9,4309.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328495634,0.24604745,4309.9,4309.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328495935,0.2859,4309.5,4309.4,0.61890104]
["bitfinex-derivatives","ETHF0:USTF0",1759328496131,0.2859,4309.4,4308.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759328496326,0.244,4309.3,4308.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759328496525,3.2078,4309.7,4308.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328496729,0.244,4309.6,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328496929,0.66144,4309.6,4309.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328497132,0.66144,4309.6,4308.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328497133,0.41749,4309.0,4308.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328497331,0.244,4309.0,4308.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328497734,0.244,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328497735,0.41745,4309.5,4309.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328498036,0.41747,4309.3,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328498235,36.448,4309.4,4309.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328498236,3.2078,4309.7,4309.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328498438,0.41746,4309.3,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328498740,0.66148,4309.2,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328499229,0.41748,4309.2,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328499540,0.244,4309.2,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328500739,0.41748,4309.1,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328500936,0.244,4309.0,4308.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328501634,0.41752,4308.8,4308.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328501832,0.41751,4308.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328502039,0.41751,4308.9,4308.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328502236,0.41752,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328502433,0.41752,4308.8,4308.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759328502628,36.90836,4309.4,4308.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328502940,0.244,4309.3,4308.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328503233,3.2078,4309.7,4308.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759328503234,36.205,4309.5,4308.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759328503434,0.41744,4309.6,4309.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759328503736,0.41747,4309.2,4309.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328504133,0.244,4309.2,4308.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328504338,0.41752,4308.7,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328504535,0.5299,4308.6,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328505037,0.244,4308.6,4308.5,0.34111985]
["bitfinex-derivatives","ETHF0:USTF0",1759328505340,0.244,4308.6,4308.5,0.47151985]
["bitfinex-derivatives","ETHF0:USTF0",1759328505534,0.41753,4308.7,4308.5,0.47151985]
["bitfinex-derivatives","ETHF0:USTF0",1759328505535,36.90943,4308.7,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328505839,3.2078,4309.2,4308.5,0.47151985]
["bitfinex-derivatives","ETHF0:USTF0",1759328505840,3.2078,4308.6,4308.5,0.47151985]
["bitfinex-derivatives","ETHF0:USTF0",1759328506032,3.4518,4308.6,4308.5,0.47151985]
["bitfinex-derivatives","ETHF0:USTF0",1759328506635,3.2078,4308.6,4308.5,0.47151985]
["bitfinex-derivatives","ETHF0:USTF0",1759328506837,3.4518,4308.6,4308.5,0.47151985]
["bitfinex-derivatives","ETHF0:USTF0",1759328507538,3.2078,4308.6,4308.5,0.47151985]
["bitfinex-derivatives","ETHF0:USTF0",1759328507737,3.2078,4309.1,4308.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328507941,3.2078,4309.1,4309.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759328508133,0.4175,4309.0,4308.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328508443,0.70342,4308.8,4308.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328508639,0.244,4308.7,4308.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759328509940,0.70343,4308.6,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328510234,3.91123,4308.6,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328511040,3.4937,4308.6,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328511337,3.4937,4309.1,4308.5,0.13291985]
["bitfinex-derivatives","ETHF0:USTF0",1759328511642,3.2078,4309.1,4309.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759328511942,3.4518,4309.1,4309.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759328512137,3.2078,4309.1,4309.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759328512342,2.89536982,4311.3,4309.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759328512343,3.2078,4309.6,4309.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759328512536,3.4518,4309.6,4309.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759328513340,0.2855,4309.4,4309.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328513540,3.2078,4309.6,4309.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759328513841,3.4518,4309.6,4309.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759328514148,0.70296,4309.3,4308.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759328514340,0.244,4309.2,4308.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759328514641,0.244,4309.2,4308.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328514837,0.244,4309.2,4308.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328515033,0.244,4309.2,4308.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328515242,0.244,4309.2,4309.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328515843,0.5295,4309.2,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328516638,3.2078,4309.6,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328516844,36.453,4309.5,4308.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328517042,0.2855,4308.9,4308.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328517237,0.2855,4308.8,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328517443,0.244,4308.9,4308.5,3.34071985]
["bitfinex-derivatives","ETHF0:USTF0",1759328517739,0.5295,4308.9,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328518040,0.244,4308.8,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328518240,0.244,4308.7,4308.5,3.34071985]
["bitfinex-derivatives","ETHF0:USTF0",1759328518441,0.94703,4308.7,4308.5,3.34071985]
["bitfinex-derivatives","ETHF0:USTF0",1759328518843,0.94703,4308.7,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328519047,0.2855,4308.6,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328519346,0.244,4308.6,4308.5,0.13101985]
["bitfinex-derivatives","ETHF0:USTF0",1759328519547,0.244,4308.6,4308.5,0.47011985]
["bitfinex-derivatives","ETHF0:USTF0",1759328519739,0.41753,4308.7,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328520145,0.66153,4308.7,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328520542,0.66153,4308.7,4308.5,0.13101985]
["bitfinex-derivatives","ETHF0:USTF0",1759328520743,0.66153,4308.7,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328520942,0.66153,4308.7,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328521149,0.2855,4308.6,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328521450,0.6998,4308.6,4308.5,0.00251985]
["bitfinex-derivatives","ETHF0:USTF0",1759328522047,0.6998,4308.6,4308.5,0.34161985]
["bitfinex-derivatives","ETHF0:USTF0",1759328522246,37.1528,4308.6,4308.5,0.34161985]
["bitfinex-derivatives","ETHF0:USTF0",1759328522944,3.2078,4309.7,4309.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328523139,0.00204745,4309.9,4309.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1759328523344,0.00204745,4309.9,4309.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1759328523551,0.24604745,4309.9,4309.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328524150,0.00204745,4309.9,4309.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759328524350,0.41748,4309.2,4309.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759328524550,0.244,4309.1,4309.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759328525650,0.66149,4309.1,4309.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759328525844,0.66149,4309.1,4308.5,0.13101985]
["bitfinex-derivatives","ETHF0:USTF0",1759328525845,0.41753,4308.7,4308.5,0.13101985]
["bitfinex-derivatives","ETHF0:USTF0",1759328526046,0.244,4308.6,4308.5,0.47011985]
["bitfinex-derivatives","ETHF0:USTF0",1759328526348,0.41753,4308.7,4308.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328526551,0.0338,4308.5,4307.7,0.02259359]
["bitfinex-derivatives","ETHF0:USTF0",1759328526755,0.41768,4307.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328526955,0.66168,4307.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328527659,0.244,4307.1,4307.0,0.13055428]
["bitfinex-derivatives","ETHF0:USTF0",1759328527856,0.244,4307.1,4307.0,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759328528058,0.5607,4307.1,4307.0,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759328528258,3.2078,4307.3,4307.0,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759328528559,0.244,4307.2,4307.0,0.13055428]
["bitfinex-derivatives","ETHF0:USTF0",1759328528764,0.18926628,4307.7,4307.0,0.13055428]
["bitfinex-derivatives","ETHF0:USTF0",1759328528765,0.41765,4307.5,4307.0,0.13055428]
["bitfinex-derivatives","ETHF0:USTF0",1759328528966,0.66166,4307.4,4307.0,0.13055428]
["bitfinex-derivatives","ETHF0:USTF0",1759328529263,0.41768,4307.2,4307.0,0.34115428]
["bitfinex-derivatives","ETHF0:USTF0",1759328529463,0.244,4307.1,4307.0,0.34115428]
["bitfinex-derivatives","ETHF0:USTF0",1759328529662,0.5607,4307.1,4307.0,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759328530956,3.5245,4307.4,4307.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328531159,36.87567,4307.3,4307.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328531361,0.41768,4307.2,4307.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328531658,0.73438,4307.2,4307.0,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759328531859,0.3167,4307.1,4307.0,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759328532166,36.7757,4307.1,4307.0,0.00205428]
["bitfinex-derivatives","ETHF0:USTF0",1759328532461,36.7757,4307.1,4305.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328532462,0.41779,4306.1,4305.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328532663,0.244,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328533062,0.66179,4306.0,4305.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328533267,0.5607,4306.0,4305.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328533565,0.56257976,4306.0,4305.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328533762,0.56257976,4306.0,4305.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1759328533763,0.3167,4305.8,4305.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1759328534165,0.244,4305.8,4305.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1759328535066,0.5607,4305.8,4305.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1759328535663,0.41787,4305.2,4305.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328535868,0.244,4305.1,4305.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328536670,0.244,4305.1,4305.0,0.34193405]
["bitfinex-derivatives","ETHF0:USTF0",1759328536866,3.2078,4305.5,4305.0,0.13133405]
["bitfinex-derivatives","ETHF0:USTF0",1759328537066,0.244,4305.1,4305.0,0.13133405]
["bitfinex-derivatives","ETHF0:USTF0",1759328537473,0.244,4305.1,4305.0,0.47043405]
["bitfinex-derivatives","ETHF0:USTF0",1759328538072,0.244,4305.1,4305.0,0.13133405]
["bitfinex-derivatives","ETHF0:USTF0",1759328538764,3.20967976,4306.0,4305.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328538965,3.20967976,4306.0,4305.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328539274,0.24587976,4306.0,4305.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328539869,0.00187976,4306.0,4305.9,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759328540172,0.41771,4306.9,4306.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759328540372,0.66171,4306.8,4306.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759328540769,0.244,4306.8,4306.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759328540968,0.0016591,4306.8,4306.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759328541169,0.2456591,4306.8,4306.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759328541673,0.5539591,4306.8,4306.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759328541876,0.2456591,4306.8,4306.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759328543973,0.75304,4306.5,4306.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759328544172,0.99705,4306.4,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328544471,0.5793,4306.4,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328544772,0.5793,4306.4,4306.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759328544971,0.3353,4306.4,4306.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759328545172,0.244,4306.3,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328545371,0.244,4306.3,4306.0,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1759328545572,0.244,4306.3,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328545968,0.244,4306.3,4306.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759328546670,3.2078,4306.7,4306.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1759328546868,3.4518,4306.7,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328547867,0.244,4306.7,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328551372,0.5793,4306.7,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328551573,0.3353,4306.7,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328551873,0.244,4306.7,4306.5,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1759328552074,0.244,4306.7,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328552373,0.0016591,4306.8,4306.5,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1759328552578,0.244,4306.7,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328553272,0.0016591,4306.8,4306.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1759328553471,0.2456591,4306.8,4306.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1759328553677,0.0016591,4306.8,4306.7,5.73062]
["bitfinex-derivatives","ETHF0:USTF0",1759328553877,0.2456591,4306.8,4306.7,5.73062]
["bitfinex-derivatives","ETHF0:USTF0",1759328554073,39.85343,4307.7,4307.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328554074,3.2078,4307.7,4307.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328554478,0.244,4307.7,4307.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328554673,0.244,4307.7,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328554674,0.66163,4307.7,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328554877,0.3353,4307.4,4307.0,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1759328555071,0.244,4307.3,4307.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1759328555276,0.244,4307.3,4307.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328555480,0.244,4307.3,4307.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328556282,0.3353,4307.2,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328556476,0.753,4307.0,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328556676,0.244,4306.9,4306.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328556877,0.244,4306.9,4306.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328557083,0.5793,4306.9,4306.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328557280,0.244,4306.9,4306.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328558082,0.3353,4306.6,4306.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328558291,3.2078,4307.3,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328558582,0.244,4307.2,4306.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328558784,0.3353,4307.1,4306.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759328558984,0.41769,4307.0,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328559187,0.244,4306.9,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328559381,0.99701,4306.9,4306.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759328559587,0.99701,4306.9,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328559588,0.75302,4306.8,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328559887,3.5431,4306.7,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328560081,0.41775,4306.4,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328560278,0.244,4306.3,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328560479,0.244,4306.3,4306.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759328560680,0.244,4306.3,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328561283,0.244,4306.3,4306.0,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1759328561780,0.244,4306.3,4306.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759328561781,0.66177,4306.3,4306.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759328562286,0.3353,4306.2,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328562488,0.41775,4306.5,4306.1,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759328562788,0.66175,4306.4,4306.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328563088,0.41777,4306.2,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328563381,0.41773,4306.6,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328563689,0.41777,4306.3,4306.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328563887,0.673,4306.2,4306.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328564084,0.4532,4306.2,4306.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328564282,3.417,4306.7,4306.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328564484,3.661,4306.7,4306.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328564887,3.2078,4306.7,4306.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328565086,3.4518,4306.7,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328565293,39.4348,4307.2,4306.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1759328565583,39.4348,4307.2,4307.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328565793,3.4518,4307.2,4307.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328567086,3.4518,4307.2,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328567087,3.7871,4307.2,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328567489,0.4177,4307.0,4306.6,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1759328567687,0.244,4306.9,4306.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328568190,3.2078,4307.2,4307.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328568392,3.4518,4307.2,4307.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328568990,0.2092,4307.2,4307.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328569190,0.00164163,4307.4,4307.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328569588,0.45484163,4307.4,4307.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328570094,0.24564163,4307.4,4307.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328570494,0.45484163,4307.4,4307.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759328571095,0.7643,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328571292,0.41772,4306.8,4306.4,3.82670104]
["bitfinex-derivatives","ETHF0:USTF0",1759328571592,0.244,4306.7,4306.4,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759328571790,0.244,4306.7,4306.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759328573796,36.64530163,4307.4,4307.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759328573989,36.85710163,4307.4,4307.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759328574185,36.68344163,4307.4,4307.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759328574494,0.63109163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328574694,0.87509163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328574891,0.45744163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328575501,0.87509163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328575696,0.87509163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328575697,1.08229163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328575999,0.419,4307.1,4307.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759328576195,0.2118,4306.7,4306.6,0.83650104]
["bitfinex-derivatives","ETHF0:USTF0",1759328576496,0.4558,4306.7,4306.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328577195,3.2078,4307.0,4306.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328577397,0.2118,4306.8,4306.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328578295,0.419,4306.8,4306.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328578689,0.663,4306.8,4306.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328579093,0.21344163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328579394,0.87509163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328579985,0.45744163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328580196,0.66464163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328580392,0.00164163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328580599,0.24564163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328581599,0.00164163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328581801,0.24564163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328582395,0.24564163,4307.4,4307.3,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328583698,0.00164163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328583900,0.24564163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328585397,0.45744163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328585905,0.24564163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328586299,0.45744163,4307.4,4307.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328586503,0.419,4306.7,4306.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759328586709,0.663,4306.7,4306.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759328586999,0.663,4306.7,4306.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328587200,0.62951,4306.9,4306.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328587403,1.08071,4306.9,4306.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328587604,0.4558,4306.9,4306.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328588608,0.663,4306.9,4306.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328588907,0.419,4306.9,4306.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328589206,0.663,4306.9,4306.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759328589401,0.663,4306.9,4306.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759328589402,1.17333,4306.6,4306.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328589602,1.04439,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328589802,0.3366,4305.4,4305.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328590000,0.5806,4305.3,4305.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328590302,0.244,4305.3,4305.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328591504,3.2078,4306.3,4305.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759328591698,0.244,4306.2,4306.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328591903,0.66178,4306.2,4306.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328592406,0.99838,4306.2,4306.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328593007,0.41783,4305.6,4305.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759328593204,0.41783,4305.6,4305.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759328593205,0.244,4305.6,4305.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759328593411,0.41779,4306.0,4305.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759328593612,0.244,4305.9,4305.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328593810,0.244,4305.9,4305.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759328594111,3.2078,4306.3,4306.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759328594305,0.244,4306.2,4306.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328594804,3.2078,4306.8,4306.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328595002,0.244,4306.7,4306.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328596005,3.2078,4306.8,4306.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328596215,3.4518,4306.8,4306.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328596411,3.20944163,4307.4,4307.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759328596606,0.244,4307.3,4307.1,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1759328596807,0.244,4307.3,4307.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328597108,3.20944163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328597415,3.45344163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328598814,3.79004163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328599204,3.45344163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328599712,0.00164163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328599913,0.24564163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328602717,0.58224163,4307.4,4307.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328603020,0.41771,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328603220,0.244,4306.8,4306.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759328603419,0.3366,4307.2,4306.8,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1759328603718,0.4177,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328603915,0.3347,4306.9,4306.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328604119,3.20944163,4307.4,4307.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328604317,0.00164163,4307.4,4307.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328604619,0.24464163,4307.4,4307.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759328606015,0.3227,4307.2,4307.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328606414,0.24464163,4307.4,4307.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328606617,0.41767,4307.3,4307.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328606918,0.00164163,4307.4,4307.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328607120,0.243,4307.3,4307.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328607317,0.00164163,4307.4,4307.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328607616,0.243,4307.3,4307.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1759328607916,0.243,4307.3,4307.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1759328608113,0.00164163,4307.4,4307.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1759328608317,0.00164163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328608522,0.24464163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328609314,0.00164163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328609515,0.24464163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328610923,0.00164163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328611118,0.24464163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328611317,0.66229163,4307.4,4307.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328611522,0.66229163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328611824,0.24464163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328612220,0.00164163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328612417,0.24464163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328613624,0.00164163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328613923,0.24464163,4307.4,4307.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1759328614820,3.2078,4308.4,4308.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759328615020,0.243,4308.3,4308.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328615224,0.243,4308.2,4308.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328615418,0.243,4308.2,4308.1,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1759328615816,0.74023,4308.8,4308.1,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1759328615817,0.41752,4308.8,4308.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759328616116,0.3227,4308.6,4308.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328616316,0.74024,4308.6,4308.1,0.42035094]
["bitfinex-derivatives","ETHF0:USTF0",1759328616525,0.5657,4308.5,4308.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328616725,0.5657,4308.5,4308.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328617829,0.00164674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328618027,0.24464674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328619225,0.56734674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328619427,0.00164674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328619627,0.24464674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328621623,0.00164674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328621823,0.24464674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328623230,0.00164674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328623434,0.24464674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328623731,0.24464674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328623933,0.24464674,4308.8,4308.7,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1759328625134,1.39946674,4308.8,4308.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759328625330,1.39946674,4308.8,4308.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328625724,0.4146,4308.5,4308.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1759328625924,0.4146,4308.5,4308.4,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1759328626128,0.4146,4308.5,4308.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328626526,0.00164674,4308.8,4308.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328626732,0.62966674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328627035,1.07676674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328627828,1.07676674,4308.8,4308.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759328628038,0.2105,4308.3,4308.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759328628233,0.62966674,4308.8,4308.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759328628432,0.45514674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328628936,0.65924674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328629135,1.07676674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328629338,0.65924674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328630341,0.24464674,4308.8,4308.7,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1759328630634,0.24464674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328630843,0.45514674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328631039,0.87266674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328631342,0.87266674,4308.8,4308.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328631343,0.3227,4308.5,4308.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328631643,0.6576,4308.4,4308.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1759328631838,0.4535,4308.4,4308.3,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1759328632336,0.21214674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328632535,0.45514674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328632931,0.87266674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328633642,0.45514674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328633840,0.87266674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328634840,0.45514674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328635043,1.07676674,4308.8,4308.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759328635339,0.41755,4308.5,4308.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328635549,0.4588,4308.4,4308.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328635847,0.4588,4308.4,4308.3,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1759328636143,0.4588,4308.4,4308.3,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759328636342,0.00164674,4308.8,4308.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759328636538,0.00164674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328636847,0.21744674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328637144,0.46044674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328637550,0.87796674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328638347,0.24464674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328639548,0.87796674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328640143,1.10416674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328640347,1.17576674,4308.8,4308.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1759328640536,0.00164674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328640847,0.24464674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328641941,0.00164674,4308.8,4308.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328642143,0.00164674,4308.8,4308.7,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1759328642338,0.24464674,4308.8,4308.7,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1759328645141,0.24464674,4308.8,4308.7,1.97516555]
["bitfinex-derivatives","ETHF0:USTF0",1759328645449,3.2078,4309.5,4308.7,1.97516555]
["bitfinex-derivatives","ETHF0:USTF0",1759328645450,3.2078,4309.5,4309.4,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1759328645747,3.4508,4309.5,4309.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328645940,0.41743,4309.7,4309.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328646140,3.2078,4310.0,4309.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759328646348,0.2158,4309.8,4309.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328646548,0.85942,4309.8,4309.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328646942,3.21019787,4310.0,4309.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759328647145,4.31259787,4310.0,4309.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328647943,4.62719787,4310.0,4309.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328648144,4.62719787,4310.0,4309.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759328648145,0.442,4309.3,4309.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759328648338,0.685,4309.3,4309.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759328648544,0.442,4309.9,4309.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759328648744,1.10241,4309.9,4309.8,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759328649144,1.10241,4309.9,4309.8,41.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759328649145,1.41701,4309.9,4309.8,41.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759328650246,0.41747,4309.3,4309.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759328650447,0.9996,4309.3,4309.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759328650645,0.685,4309.3,4309.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328650843,0.685,4309.3,4309.2,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759328651152,0.442,4309.3,4309.2,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759328651348,0.685,4309.3,4309.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328651556,1.10247,4309.3,4309.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328651746,0.64372,4308.8,4308.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759328652054,1.41712,4308.8,4308.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759328652445,1.17418,4308.2,4308.1,0.00276094]
["bitfinex-derivatives","ETHF0:USTF0",1759328652747,1.41718,4308.2,4308.1,0.00276094]
["bitfinex-derivatives","ETHF0:USTF0",1759328655046,15.30718,4308.2,4308.1,0.00276094]
["bitfinex-derivatives","ETHF0:USTF0",1759328655246,10.60418,4308.2,4308.1,0.00276094]
["bitfinex-derivatives","ETHF0:USTF0",1759328655449,1.41718,4308.2,4308.1,0.52316094]
["bitfinex-derivatives","ETHF0:USTF0",1759328655655,1.41718,4308.2,4308.1,0.31286094]
["bitfinex-derivatives","ETHF0:USTF0",1759328655850,1.41718,4308.2,4308.1,0.00276094]
["bitfinex-derivatives","ETHF0:USTF0",1759328656359,0.63346,4307.3,4307.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759328656554,0.85971,4306.8,4306.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759328656850,1.41731,4306.8,4306.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759328657055,4.62511,4306.8,4306.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759328657253,1.17433,4306.6,4306.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759328657451,0.2158,4306.2,4306.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759328657753,0.2158,4306.2,4306.1,41.53344871]
["bitfinex-derivatives","ETHF0:USTF0",1759328657754,0.4588,4306.2,4306.1,41.53344871]
["bitfinex-derivatives","ETHF0:USTF0",1759328658158,0.9996,4306.2,4306.1,0.00184871]
["bitfinex-derivatives","ETHF0:USTF0",1759328658352,6.18215192,4306.2,4306.1,0.00184871]
["bitfinex-derivatives","ETHF0:USTF0",1759328659956,5.93915192,4306.2,4306.1,0.00184871]
["bitfinex-derivatives","ETHF0:USTF0",1759328660151,0.83528,4305.1,4305.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759328660454,0.4498,4305.1,4305.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759328661051,0.4498,4305.1,4305.0,0.8786986]
["bitfinex-derivatives","ETHF0:USTF0",1759328661849,0.2068,4305.8,4305.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759328662053,3.62556,4306.4,4305.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759328662262,3.2078,4306.4,4306.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759328662446,3.2078,4306.4,4306.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759328662652,0.243,4306.3,4306.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759328662956,0.41778,4306.2,4306.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759328663153,0.66076,4306.3,4306.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759328663355,0.243,4306.3,4306.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759328663756,3.2078,4306.4,4306.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328663757,0.243,4306.2,4306.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328664554,3.2078,4306.4,4306.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328664854,0.243,4306.3,4306.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328665358,0.243,4306.3,4306.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759328665562,0.243,4306.3,4306.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328665768,0.243,4306.3,4306.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759328665967,0.66077,4306.3,4306.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328666362,0.66077,4306.3,4306.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759328666569,0.2152,4306.3,4306.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759328666769,0.41777,4306.2,4306.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759328666956,0.41777,4306.2,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328666957,0.7455,4305.9,4305.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328667161,0.6792,4305.9,4305.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759328667357,0.4582,4305.9,4305.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759328667763,0.9885,4305.9,4305.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328668565,0.9885,4305.9,4305.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759328670360,0.6792,4305.9,4305.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759328671070,0.41778,4306.2,4305.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759328671276,0.4379972,4306.6,4306.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328671464,0.6809972,4306.6,4306.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328671780,0.7455,4305.7,4305.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328672068,0.2152,4305.3,4305.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759328672273,0.243,4305.3,4305.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759328672672,0.3093,4306.0,4305.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759328672866,0.63302,4305.7,4305.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759328673264,0.85402,4305.7,4305.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759328673576,1.09702,4305.7,4305.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759328674474,0.4582,4305.7,4305.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759328675475,3.2078,4306.1,4306.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328675675,3.4508,4306.1,4306.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328675875,3.2078,4306.1,4306.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328676074,3.4508,4306.1,4306.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328676469,4.1963,4306.1,4306.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759328676681,4.1963,4306.1,4306.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759328676879,4.30478,4306.1,4306.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759328677080,4.30478,4306.1,4306.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328677081,3.644,4306.1,4306.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328677381,1.04422,4307.2,4306.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328677382,3.8425272,4306.6,4306.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328677580,4.0855272,4306.6,4306.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328678177,4.3065272,4306.6,4306.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328678771,3.8887972,4306.6,4306.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328678976,4.0855272,4306.6,4306.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328679382,4.6158272,4306.6,4306.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328679578,3.6457972,4306.6,4306.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328679783,4.3065272,4306.6,4306.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328680875,3.8887972,4306.6,4306.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759328681376,0.72707,4306.2,4306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759328681678,0.3093,4308.4,4306.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328681879,0.18848029,4308.7,4308.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328682083,0.243,4308.6,4308.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328682284,0.60268142,4309.1,4308.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759328682481,0.3093,4309.3,4308.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1759328682675,0.00210666,4309.3,4308.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328682873,0.00210666,4309.3,4309.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328682874,0.243,4309.2,4309.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328683778,0.96979,4309.2,4308.6,40.80247337]
["bitfinex-derivatives","ETHF0:USTF0",1759328683977,0.5523,4309.2,4308.6,40.80247337]
["bitfinex-derivatives","ETHF0:USTF0",1759328684184,0.4175,4309.1,4308.6,40.80247337]
["bitfinex-derivatives","ETHF0:USTF0",1759328684386,0.243,4309.0,4308.6,40.80247337]
["bitfinex-derivatives","ETHF0:USTF0",1759328684584,0.243,4309.0,4308.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328685088,0.00210666,4309.3,4309.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328685489,0.24510666,4309.3,4309.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328688488,3.20990666,4309.3,4309.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328688788,3.20990666,4309.3,4308.6,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1759328688789,0.3093,4308.9,4308.6,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1759328688987,0.243,4308.8,4308.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328689187,3.20990666,4309.3,4308.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759328689387,3.20990666,4309.3,4309.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328689587,3.45290666,4309.3,4309.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328690293,0.24510666,4309.3,4309.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328690890,0.00210666,4309.3,4309.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328691189,0.24510666,4309.3,4309.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328696296,0.24510666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328696496,0.45440666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328696692,0.45340666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328696899,0.66070666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328697092,0.2093,4309.1,4309.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328697392,0.00210666,4309.3,4309.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759328697593,0.4166,4309.2,4309.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328697800,0.6586,4309.2,4309.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328698492,1.07608,4309.2,4309.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328699103,1.38248,4309.2,4309.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328699395,1.14051,4308.9,4308.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328700289,0.21140666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328700495,0.00210666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328700802,0.24410666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328701095,0.00210666,4309.3,4309.2,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759328701300,0.00210666,4309.3,4309.2,4.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759328701796,0.00210666,4309.3,4309.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759328701996,0.00210666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328703001,0.00210666,4309.3,4309.2,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759328703195,0.21140666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328703396,0.24410666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328703796,0.00210666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328704097,0.45340666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328704292,0.45340666,4309.3,4309.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759328704293,0.723,4308.8,4308.7,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759328704493,0.6586,4308.8,4308.7,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759328704700,0.00210666,4309.3,4309.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759328704701,0.21140666,4309.3,4309.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759328704896,0.21140666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328705098,0.45340666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328705499,0.2093,4308.8,4308.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328705698,0.4513,4308.8,4308.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328705900,0.4513,4308.8,4308.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328706200,0.30850666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328706201,0.21140666,4309.3,4309.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328706506,0.24410666,4309.3,4309.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759328706710,0.41739,4310.2,4309.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1759328707005,3.2078,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328707006,3.4171,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328707494,3.6591,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328707700,3.6244,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328707904,3.86831412,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328709203,0.723,4309.8,4309.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328709399,0.965,4309.8,4309.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328709599,0.6586,4309.8,4309.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328709798,0.72379,4310.2,4309.7,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1759328709999,0.242,4310.1,4310.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759328710207,3.20971412,4310.4,4310.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759328710208,3.41901412,4310.4,4310.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759328710406,3.66101412,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328710601,3.20971412,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328710808,3.45171412,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328711004,0.24391412,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328711199,0.45321412,4310.4,4310.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328712403,0.96691412,4310.4,4310.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759328712608,0.2093,4309.9,4309.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759328712802,0.6586,4309.9,4309.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328714318,1.07601,4309.9,4309.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328714504,1.38241,4309.9,4309.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328714807,1.14046,4309.4,4309.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328715108,1.38246,4309.4,4309.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328715407,0.2093,4309.1,4309.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759328715708,0.4166,4309.1,4309.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759328715911,0.41743,4309.7,4309.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759328716106,0.62673,4309.7,4309.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328716304,0.86873,4309.7,4309.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759328716809,3.2078,4309.9,4309.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759328717110,0.242,4309.7,4309.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328718010,0.4513,4309.7,4309.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328719016,0.242,4309.7,4309.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328719317,0.4166,4310.3,4310.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328719507,0.4513,4310.3,4310.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759328719902,0.00191412,4310.4,4310.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759328720108,0.24391412,4310.4,4310.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759328720508,0.00191412,4310.4,4310.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759328720906,0.00191412,4310.4,4310.3,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759328721103,0.00191412,4310.4,4310.3,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759328721307,0.00191412,4310.4,4310.3,9.1460735]
["bitfinex-derivatives","ETHF0:USTF0",1759328723417,0.00191412,4310.4,4310.3,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759328723916,0.00191412,4310.4,4310.3,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759328724118,0.00191412,4310.4,4310.3,9.5721735]
["bitfinex-derivatives","ETHF0:USTF0",1759328724310,0.00191412,4310.4,4310.3,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759328725511,0.41728,4311.3,4311.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759328725712,0.2118,4311.5,4311.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328726017,0.41724,4311.7,4311.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328726318,0.41722,4311.9,4311.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328726518,0.242,4311.8,4311.6,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1759328726713,0.242,4311.8,4311.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328726906,0.00176576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328727110,0.24376576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328727514,0.00176576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328727717,0.24376576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328728218,0.45556576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328728813,0.99506576,4311.9,4311.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759328729816,1.16853,4311.8,4311.7,0.00215933]
["bitfinex-derivatives","ETHF0:USTF0",1759328730007,1.16853,4311.8,4311.7,0.32895933]
["bitfinex-derivatives","ETHF0:USTF0",1759328730207,1.41053,4311.8,4311.7,0.55355933]
["bitfinex-derivatives","ETHF0:USTF0",1759328730406,1.09263,4311.8,4311.7,0.55355933]
["bitfinex-derivatives","ETHF0:USTF0",1759328731019,1.41053,4311.8,4311.7,0.55355933]
["bitfinex-derivatives","ETHF0:USTF0",1759328731812,0.4334,4311.8,4311.7,1.18169933]
["bitfinex-derivatives","ETHF0:USTF0",1759328732012,0.4538,4311.8,4311.7,0.76445933]
["bitfinex-derivatives","ETHF0:USTF0",1759328732719,1.09263,4311.8,4311.7,0.76445933]
["bitfinex-derivatives","ETHF0:USTF0",1759328733119,1.16853,4311.8,4311.7,0.00215933]
["bitfinex-derivatives","ETHF0:USTF0",1759328733317,0.00176576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328733516,0.24376576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328733715,0.00176576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328733915,0.24376576,4311.9,4311.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759328734213,1.41228576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328734413,1.09438576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328734816,0.00176576,4311.9,4311.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759328735021,0.24376576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328735217,0.24376576,4311.9,4311.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759328735523,0.00176576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328736014,0.00176576,4311.9,4311.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759328736219,0.24376576,4311.9,4311.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759328737920,0.87278576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328738220,0.45556576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328738423,0.21356576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328738721,1.09438576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328738919,0.4334,4311.8,4311.7,0.76445933]
["bitfinex-derivatives","ETHF0:USTF0",1759328739127,0.2118,4311.8,4311.7,0.76445933]
["bitfinex-derivatives","ETHF0:USTF0",1759328739323,0.00176576,4311.9,4311.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759328739516,0.24376576,4311.9,4311.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759328741424,0.45556576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328741625,0.24376576,4311.9,4311.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759328741827,0.45556576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328742325,0.67716576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328743121,0.7513,4311.8,4311.7,0.00215933]
["bitfinex-derivatives","ETHF0:USTF0",1759328743323,0.4334,4311.8,4311.7,0.76445933]
["bitfinex-derivatives","ETHF0:USTF0",1759328743523,0.00176576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328743828,0.45556576,4311.9,4311.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328744127,0.00176576,4311.9,4311.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759328744727,0.022,4312.9,4312.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328744930,0.022,4312.9,4312.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1759328745325,0.022,4312.9,4312.8,41.97943]
["bitfinex-derivatives","ETHF0:USTF0",1759328745630,0.26616341,4312.9,4312.8,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759328747130,0.02416341,4312.9,4312.8,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759328747321,0.26616341,4312.9,4312.8,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759328747925,0.02416341,4312.9,4312.8,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759328748435,3.2078,4313.6,4313.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1759328748629,4.2011,4313.6,4313.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759328748927,4.2011,4313.6,4313.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759328748928,0.3179,4313.5,4313.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759328749228,3.6412,4313.6,4313.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759328749436,4.20333509,4313.6,4313.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759328749625,0.4334,4313.2,4313.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328749831,0.6754,4313.2,4313.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759328750033,0.4334,4313.5,4313.4,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1759328750227,0.6754,4313.5,4313.4,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1759328750733,0.6754,4313.5,4313.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328751133,0.4538,4313.5,4313.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328751527,0.6754,4313.5,4313.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759328751731,0.4334,4313.3,4313.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759328751932,0.7513,4313.3,4313.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759328753226,0.7513,4313.3,4313.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759328753430,0.242,4313.5,4312.7,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1759328753431,0.4277,4312.8,4312.7,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1759328753631,0.6697,4312.8,4312.7,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1759328753831,0.6697,4312.8,4312.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759328754238,3.94993509,4313.6,4313.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328754439,0.4277,4313.0,4312.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328754642,0.6697,4313.0,4312.9,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1759328755136,0.9819,4313.0,4312.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759328755337,0.9819,4313.0,4312.9,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1759328755834,0.6697,4313.0,4312.9,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1759328756037,0.2095,4313.3,4313.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759328756241,0.6697,4313.3,4313.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759328756740,0.9819,4313.3,4313.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328758843,0.2095,4313.1,4313.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1759328759136,0.2095,4313.1,4313.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328759351,0.7399,4313.1,4313.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328759838,0.4277,4313.1,4313.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1759328760330,0.4515,4313.1,4313.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328760730,0.2095,4313.1,4313.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1759328760937,0.4515,4313.1,4313.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1759328761136,0.4515,4313.1,4313.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328761336,0.2095,4313.1,4313.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1759328761749,0.2095,4313.3,4313.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1759328762041,0.9819,4313.3,4313.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759328762242,0.2182,4313.0,4312.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328762437,0.7399,4313.0,4312.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328762849,0.4277,4312.6,4312.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759328763040,0.4277,4312.3,4312.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328763347,0.4277,4312.3,4312.2,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1759328763639,0.2095,4312.3,4312.2,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1759328763839,0.242,4312.5,4312.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759328764038,0.242,4312.5,4312.4,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1759328764243,0.242,4312.5,4312.4,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759328764445,0.2095,4312.5,4312.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759328764644,0.9819,4312.5,4312.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328764848,0.9819,4312.5,4311.5,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1759328764849,0.7399,4311.6,4311.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759328765146,0.3122,4312.1,4311.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328765339,3.4173,4312.4,4312.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759328765839,3.4488,4312.4,4312.3,0.74805265]
["bitfinex-derivatives","ETHF0:USTF0",1759328766442,0.241,4312.4,4312.3,3.95585265]
["bitfinex-derivatives","ETHF0:USTF0",1759328767041,0.4505,4312.4,4312.3,3.95585265]
["bitfinex-derivatives","ETHF0:USTF0",1759328768650,3.2078,4313.1,4313.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328768841,3.4498,4313.1,4313.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328769151,3.94993509,4313.6,4313.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328769354,4.19093509,4313.6,4313.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328769851,3.87873509,4313.6,4313.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759328770240,0.42993509,4313.6,4313.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759328770543,0.67093509,4313.6,4313.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759328771246,0.42993509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328771451,0.00223509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328771947,0.24323509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328772246,0.00223509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328772646,0.24323509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328773148,0.00223509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328773450,0.24323509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328775148,0.67093509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328775348,0.98313509,4313.6,4313.3,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1759328775646,0.7399,4313.5,4313.4,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1759328775847,0.4277,4313.5,4313.4,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759328776051,0.00223509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328776252,0.24323509,4313.6,4313.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759328776646,0.24323509,4313.6,4313.5,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1759328776850,0.00223509,4313.6,4313.5,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1759328777151,0.24323509,4313.6,4313.5,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1759328777852,0.00223509,4313.6,4313.5,4.49946]
["bitfinex-derivatives","ETHF0:USTF0",1759328778052,0.72915,4314.7,4314.6,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1759328778053,0.2095,4314.7,4314.6,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1759328778253,0.2095,4314.7,4314.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759328778254,0.7399,4315.1,4315.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759328778649,0.18958459,4315.4,4315.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759328778845,0.2095,4315.7,4315.6,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1759328779042,0.45226422,4315.7,4315.6,1.16387477]
["bitfinex-derivatives","ETHF0:USTF0",1759328779650,0.45226422,4315.7,4315.6,0.74702477]
["bitfinex-derivatives","ETHF0:USTF0",1759328779855,0.21126422,4315.7,4315.6,0.74702477]
["bitfinex-derivatives","ETHF0:USTF0",1759328780151,0.99156422,4315.7,4315.6,0.53252477]
["bitfinex-derivatives","ETHF0:USTF0",1759328780354,0.99156422,4315.7,4315.6,0.00182477]
["bitfinex-derivatives","ETHF0:USTF0",1759328781651,0.99156422,4315.7,4315.6,0.32672477]
["bitfinex-derivatives","ETHF0:USTF0",1759328782247,0.99156422,4315.7,4315.6,0.53882477]
["bitfinex-derivatives","ETHF0:USTF0",1759328782448,0.42946422,4315.7,4315.6,0.74602477]
["bitfinex-derivatives","ETHF0:USTF0",1759328782653,0.67046422,4315.7,4315.6,0.74602477]
["bitfinex-derivatives","ETHF0:USTF0",1759328782958,0.99156422,4315.7,4315.6,0.53882477]
["bitfinex-derivatives","ETHF0:USTF0",1759328783256,0.4411,4315.3,4315.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759328783449,0.4659,4315.3,4315.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759328783653,0.21926422,4315.7,4315.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759328783858,0.46026422,4315.7,4315.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759328784059,0.68116422,4315.7,4315.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759328784252,0.68116422,4315.7,4315.6,0.53963923]
["bitfinex-derivatives","ETHF0:USTF0",1759328784457,1.01976422,4315.7,4315.6,0.33123923]
["bitfinex-derivatives","ETHF0:USTF0",1759328784657,1.01976422,4315.7,4315.6,0.00203923]
["bitfinex-derivatives","ETHF0:USTF0",1759328785554,6.01976422,4315.7,4315.6,0.00203923]
["bitfinex-derivatives","ETHF0:USTF0",1759328786451,0.77876422,4315.7,4315.6,0.00203923]
["bitfinex-derivatives","ETHF0:USTF0",1759328786656,0.68116422,4315.7,4315.6,0.53963923]
["bitfinex-derivatives","ETHF0:USTF0",1759328786853,0.46026422,4315.7,4315.6,0.74433923]
["bitfinex-derivatives","ETHF0:USTF0",1759328787357,0.21926422,4315.7,4315.6,0.74433923]
["bitfinex-derivatives","ETHF0:USTF0",1759328787664,0.00176422,4315.7,4315.6,3.95213923]
["bitfinex-derivatives","ETHF0:USTF0",1759328788160,0.24276422,4315.7,4315.6,3.95213923]
["bitfinex-derivatives","ETHF0:USTF0",1759328788660,0.00176422,4315.7,4315.6,8.95213923]
["bitfinex-derivatives","ETHF0:USTF0",1759328789660,0.24276422,4315.7,4315.6,8.95213923]
["bitfinex-derivatives","ETHF0:USTF0",1759328790356,0.24276422,4315.7,4315.6,3.95213923]
["bitfinex-derivatives","ETHF0:USTF0",1759328791352,0.24276422,4315.7,4315.6,0.00203923]
["bitfinex-derivatives","ETHF0:USTF0",1759328791353,0.77876422,4315.7,4315.6,0.00203923]
["bitfinex-derivatives","ETHF0:USTF0",1759328791662,1.01976422,4315.7,4315.6,0.00203923]
["bitfinex-derivatives","ETHF0:USTF0",1759328792067,1.01976422,4315.7,4315.6,0.33123923]
["bitfinex-derivatives","ETHF0:USTF0",1759328792463,1.01976422,4315.7,4315.6,0.53963923]
["bitfinex-derivatives","ETHF0:USTF0",1759328793357,1.43661422,4315.7,4315.6,0.00203923]
["bitfinex-derivatives","ETHF0:USTF0",1759328795261,0.44016422,4315.7,4315.6,0.53963923]
["bitfinex-derivatives","ETHF0:USTF0",1759328795566,0.68116422,4315.7,4315.6,0.74433923]
["bitfinex-derivatives","ETHF0:USTF0",1759328795868,1.09801422,4315.7,4315.6,0.74433923]
["bitfinex-derivatives","ETHF0:USTF0",1759328796062,1.43661422,4315.7,4315.6,0.33123923]
["bitfinex-derivatives","ETHF0:USTF0",1759328796566,0.2175,4314.6,4314.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759328796869,1.018,4314.6,4314.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759328797065,0.2175,4315.0,4314.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759328797265,0.2175,4315.4,4315.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759328797564,0.21926422,4315.7,4315.6,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1759328797759,0.00176422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328797952,0.24276422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328798355,0.00176422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328798557,0.24276422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328798757,0.00176422,4315.7,4315.6,6.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328799058,0.24276422,4315.7,4315.6,6.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328799464,0.24276422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328799661,0.00176422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328799954,0.00176422,4315.7,4315.6,6.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328800556,0.00176422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328801366,0.00176422,4315.7,4315.6,4.36893056]
["bitfinex-derivatives","ETHF0:USTF0",1759328802068,0.21926422,4315.7,4315.6,4.36893056]
["bitfinex-derivatives","ETHF0:USTF0",1759328802269,0.24276422,4315.7,4315.6,4.36893056]
["bitfinex-derivatives","ETHF0:USTF0",1759328803366,0.46026422,4315.7,4315.6,4.36893056]
["bitfinex-derivatives","ETHF0:USTF0",1759328803761,0.46026422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328804067,0.44016422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328804266,0.68116422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328805565,1.01976422,4315.7,4315.6,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759328805767,6.01976422,4315.7,4315.6,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759328806368,5.77876422,4315.7,4315.6,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759328806572,6.01976422,4315.7,4315.6,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759328806874,1.01976422,4315.7,4315.6,0.53957056]
["bitfinex-derivatives","ETHF0:USTF0",1759328807671,1.01976422,4315.7,4315.6,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759328807866,0.77876422,4315.7,4315.6,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1759328808071,0.77876422,4315.7,4315.6,0.53957056]
["bitfinex-derivatives","ETHF0:USTF0",1759328808268,0.00176422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328808573,0.24276422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328808971,0.68116422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328809572,0.24276422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328811574,0.24276422,4315.7,4315.6,3.95207056]
["bitfinex-derivatives","ETHF0:USTF0",1759328812068,0.00176422,4315.7,4315.6,3.95207056]
["bitfinex-derivatives","ETHF0:USTF0",1759328812280,0.24276422,4315.7,4315.6,3.95207056]
["bitfinex-derivatives","ETHF0:USTF0",1759328812477,0.24276422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328812478,0.46026422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328812773,0.46026422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328812979,0.68116422,4315.7,4315.6,0.74427056]
["bitfinex-derivatives","ETHF0:USTF0",1759328813477,0.00176422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328813673,0.24276422,4315.7,4315.6,1.16113056]
["bitfinex-derivatives","ETHF0:USTF0",1759328815274,0.65276422,4315.7,4315.6,0.53957056]
["bitfinex-derivatives","ETHF0:USTF0",1759328815580,0.00176422,4315.7,4315.6,1.17233056]
["bitfinex-derivatives","ETHF0:USTF0",1759328815880,0.24276422,4315.7,4315.6,1.17233056]
["bitfinex-derivatives","ETHF0:USTF0",1759328817075,0.24276422,4315.7,4315.6,0.75547056]
["bitfinex-derivatives","ETHF0:USTF0",1759328817276,0.24276422,4315.7,4315.6,1.17233056]
["bitfinex-derivatives","ETHF0:USTF0",1759328817775,0.44816422,4315.7,4315.6,0.75547056]
["bitfinex-derivatives","ETHF0:USTF0",1759328818277,0.44816422,4315.7,4315.6,1.17233056]
["bitfinex-derivatives","ETHF0:USTF0",1759328818681,0.20716422,4315.7,4315.6,1.17233056]
["bitfinex-derivatives","ETHF0:USTF0",1759328818877,0.44816422,4315.7,4315.6,1.17233056]
["bitfinex-derivatives","ETHF0:USTF0",1759328819178,0.44816422,4315.7,4315.6,0.75547056]
["bitfinex-derivatives","ETHF0:USTF0",1759328819582,0.65276422,4315.7,4315.6,0.75547056]
["bitfinex-derivatives","ETHF0:USTF0",1759328819788,0.96896422,4315.7,4315.6,0.53957056]
["bitfinex-derivatives","ETHF0:USTF0",1759328819970,1.38581422,4315.7,4315.6,0.33117056]
["bitfinex-derivatives","ETHF0:USTF0",1759328820283,0.24276422,4315.7,4315.6,1.17883056]
["bitfinex-derivatives","ETHF0:USTF0",1759328821375,0.24276422,4315.7,4315.6,4.38663056]
["bitfinex-derivatives","ETHF0:USTF0",1759328822580,0.00176422,4315.7,4315.6,4.38663056]
["bitfinex-derivatives","ETHF0:USTF0",1759328828482,0.20716422,4315.7,4315.6,4.38663056]
["bitfinex-derivatives","ETHF0:USTF0",1759328828878,0.41176422,4315.7,4315.6,3.96977056]
["bitfinex-derivatives","ETHF0:USTF0",1759328829185,0.72796422,4315.7,4315.6,4.38663056]
["bitfinex-derivatives","ETHF0:USTF0",1759328829385,0.41176422,4315.7,4315.6,3.96977056]
["bitfinex-derivatives","ETHF0:USTF0",1759328829977,0.65276422,4315.7,4315.6,4.38663056]
["bitfinex-derivatives","ETHF0:USTF0",1759328830177,0.24276422,4315.7,4315.6,4.38663056]
["bitfinex-derivatives","ETHF0:USTF0",1759328830586,0.00176422,4315.7,4315.6,4.38663056]
["bitfinex-derivatives","ETHF0:USTF0",1759328831283,0.00176422,4315.7,4315.6,5.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1759328832083,0.00176422,4315.7,4315.6,4.38663056]
["bitfinex-derivatives","ETHF0:USTF0",1759328832390,0.00176422,4315.7,4315.6,5.00491693]
["bitfinex-derivatives","ETHF0:USTF0",1759328835682,0.00176422,4315.7,4315.6,45.80491693]
["bitfinex-derivatives","ETHF0:USTF0",1759328835883,0.7262,4317.3,4317.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759328836181,3.2078,4317.5,4317.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759328836384,0.022,4317.9,4317.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759328836584,0.022,4317.9,4317.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759328836783,0.024675,4317.9,4317.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759328839281,0.024675,4317.9,4317.8,44.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759328840988,0.62292,4319.2,4319.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759328841192,1.08952,4319.2,4319.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759328841492,1.42782,4319.2,4319.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759328841791,1.61031175,4319.2,4319.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759328841988,1.61200184,4319.2,4319.1,0.54992448]
["bitfinex-derivatives","ETHF0:USTF0",1759328842184,0.95448184,4319.2,4319.1,0.54992448]
["bitfinex-derivatives","ETHF0:USTF0",1759328842391,1.19548184,4319.2,4319.1,0.54992448]
["bitfinex-derivatives","ETHF0:USTF0",1759328843095,1.19548184,4319.2,4319.1,0.00192448]
["bitfinex-derivatives","ETHF0:USTF0",1759328844086,6.19548184,4319.2,4319.1,0.00192448]
["bitfinex-derivatives","ETHF0:USTF0",1759328844491,0.4346,4318.5,4318.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759328844686,0.4346,4318.5,4318.4,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759328844891,0.9851,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328845093,0.4346,4318.2,4318.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328845297,0.4628,4318.2,4318.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328845494,0.4628,4318.2,4318.1,0.7418031]
["bitfinex-derivatives","ETHF0:USTF0",1759328845695,0.6746,4318.2,4318.1,0.7418031]
["bitfinex-derivatives","ETHF0:USTF0",1759328845896,0.9851,4318.2,4318.1,0.7418031]
["bitfinex-derivatives","ETHF0:USTF0",1759328846096,0.9851,4318.2,4318.1,0.0019031]
["bitfinex-derivatives","ETHF0:USTF0",1759328846298,0.9851,4318.2,4318.1,0.5339031]
["bitfinex-derivatives","ETHF0:USTF0",1759328846901,0.9851,4318.2,4318.1,0.0019031]
["bitfinex-derivatives","ETHF0:USTF0",1759328847795,5.9851,4318.2,4318.1,0.0019031]
["bitfinex-derivatives","ETHF0:USTF0",1759328849097,0.7451,4318.2,4318.1,0.0019031]
["bitfinex-derivatives","ETHF0:USTF0",1759328849492,37.1211,4318.2,4318.1,0.0019031]
["bitfinex-derivatives","ETHF0:USTF0",1759328849995,0.7451,4318.2,4318.1,0.0019031]
["bitfinex-derivatives","ETHF0:USTF0",1759328850299,0.9851,4318.2,4318.1,0.0019031]
["bitfinex-derivatives","ETHF0:USTF0",1759328850497,0.7451,4318.2,4318.1,0.0019031]
["bitfinex-derivatives","ETHF0:USTF0",1759328850698,0.7451,4318.2,4318.1,0.5339031]
["bitfinex-derivatives","ETHF0:USTF0",1759328851001,0.6746,4318.2,4318.1,0.7418031]
["bitfinex-derivatives","ETHF0:USTF0",1759328852501,0.4346,4318.2,4318.1,0.7418031]
["bitfinex-derivatives","ETHF0:USTF0",1759328852695,0.2228,4318.6,4318.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759328852894,0.4628,4318.6,4318.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759328853099,0.6746,4318.6,4318.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759328853297,1.09117,4318.6,4318.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759328853593,0.9851,4318.6,4318.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759328853794,36.32018184,4319.2,4318.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759328853795,0.18418184,4319.2,4318.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759328853989,0.2228,4319.0,4318.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759328854299,0.2228,4319.0,4318.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328854695,1.16163,4319.0,4318.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759328855295,0.2228,4319.0,4318.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328855601,1.09113,4319.0,4318.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328856001,1.40163,4319.0,4318.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328856201,0.4346,4319.0,4318.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328856400,0.6746,4319.0,4318.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328856602,0.4628,4319.0,4318.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328858103,0.00169009,4319.2,4319.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759328858401,0.00169009,4319.2,4319.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328858894,0.24169009,4319.2,4319.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328859100,0.24169009,4319.2,4319.1,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759328859404,0.00169009,4319.2,4319.1,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759328859793,0.24169009,4319.2,4319.1,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759328860399,0.98679009,4319.2,4319.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759328860598,1.40330009,4319.2,4319.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759328861000,0.4346,4318.8,4318.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759328861200,0.9851,4318.8,4318.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759328862098,0.00169009,4319.2,4318.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759328862300,1.09115,4318.8,4318.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759328862504,0.9851,4318.8,4318.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759328863404,1.16165,4318.8,4318.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759328863606,1.40165,4318.8,4318.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759328863804,3.2078,4319.9,4318.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759328863993,1.65449704,4320.9,4320.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759328864201,0.241,4321.2,4321.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759328864703,3.2078,4321.4,4321.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759328864909,0.24385101,4321.4,4321.3,0.30952209]
["bitfinex-derivatives","ETHF0:USTF0",1759328865207,0.00285101,4321.4,4321.3,0.30952209]
["bitfinex-derivatives","ETHF0:USTF0",1759328865414,0.24385101,4321.4,4321.3,0.30952209]
["bitfinex-derivatives","ETHF0:USTF0",1759328867209,0.00285101,4321.4,4321.3,0.30952209]
["bitfinex-derivatives","ETHF0:USTF0",1759328867408,0.24385101,4321.4,4321.3,0.30952209]
["bitfinex-derivatives","ETHF0:USTF0",1759328868206,0.00285101,4321.4,4321.3,0.30952209]
["bitfinex-derivatives","ETHF0:USTF0",1759328868606,0.11285101,4321.4,4321.3,0.30952209]
["bitfinex-derivatives","ETHF0:USTF0",1759328870512,5.24385101,4321.4,4321.3,0.00282209]
["bitfinex-derivatives","ETHF0:USTF0",1759328871205,41.36285101,4321.4,4321.3,0.00282209]
["bitfinex-derivatives","ETHF0:USTF0",1759328871412,0.41638,4320.6,4320.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759328871706,0.65738,4320.6,4320.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759328872207,5.65738,4320.6,4320.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759328872407,5.41638,4320.6,4320.5,0.440934]
["bitfinex-derivatives","ETHF0:USTF0",1759328872604,5.65738,4320.6,4320.5,0.440934]
["bitfinex-derivatives","ETHF0:USTF0",1759328872800,5.41638,4320.6,4320.5,0.440934]
["bitfinex-derivatives","ETHF0:USTF0",1759328873002,0.41638,4320.7,4320.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759328873509,0.241,4320.7,4320.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759328873808,3.2078,4320.8,4320.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759328874112,3.2078,4320.8,4320.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328874514,3.4488,4320.8,4320.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328874916,3.2078,4320.8,4320.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328875112,3.4488,4320.8,4320.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328875408,3.2078,4320.8,4320.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328875611,3.4488,4320.8,4320.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328876312,3.4488,4320.8,4320.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328876514,3.4488,4320.8,4320.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759328876708,3.2078,4320.8,4320.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328876913,3.4488,4320.8,4320.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328878111,3.2078,4320.8,4320.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328878307,3.2078,4321.3,4321.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759328878609,3.2078,4321.3,4321.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328878812,3.4488,4321.3,4321.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328879213,3.2078,4321.3,4321.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328879417,0.241,4321.3,4321.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328879611,0.00285101,4321.4,4321.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759328879916,0.24385101,4321.4,4321.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759328880414,0.00285101,4321.4,4321.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759328880713,3.2078,4321.9,4321.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759328880907,3.4488,4321.9,4321.8,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1759328881312,3.2078,4321.9,4321.8,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1759328881620,3.4488,4321.9,4321.8,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1759328881819,0.2439867,4321.9,4321.8,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1759328882318,3.2078,4322.5,4321.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759328882319,3.2078,4322.5,4322.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328882519,3.4488,4322.5,4322.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759328882722,3.2078,4323.4,4322.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759328883012,2.07977,4325.1,4324.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759328883013,0.41599,4324.7,4324.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759328883216,3.8648,4324.6,4324.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759328883519,0.311,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328883816,0.311,4323.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328884018,0.311,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328884218,0.242,4323.8,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328884516,0.72711,4323.4,4323.1,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1759328884709,0.72713,4323.2,4323.1,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1759328884909,0.553,4323.2,4323.1,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1759328885315,0.311,4323.5,4323.1,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1759328885515,0.311,4323.5,4322.5,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759328885516,1.04033,4323.2,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328885717,0.311,4322.9,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328885912,0.41618,4322.7,4322.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328886112,0.41619,4322.6,4322.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759328886319,0.9702,4322.5,4322.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328886513,0.97021,4322.4,4322.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328886714,0.243,4322.3,4322.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759328886920,0.311,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328887518,0.554,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328887821,0.554,4322.2,4322.1,0.32637756]
["bitfinex-derivatives","ETHF0:USTF0",1759328888021,0.41622,4322.3,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328888217,0.554,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328889318,0.311,4322.2,4322.1,0.32637756]
["bitfinex-derivatives","ETHF0:USTF0",1759328889519,0.74097383,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328889717,0.554,4322.2,4322.1,0.32637756]
["bitfinex-derivatives","ETHF0:USTF0",1759328890114,0.73783514,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328891417,0.49483514,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328891624,0.73783514,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328891921,0.49483514,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328892223,0.73783514,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328893017,0.311,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328893224,0.554,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328893620,0.311,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328893919,1.18140527,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328894322,6.18140527,4322.2,4322.1,0.00177756]
["bitfinex-derivatives","ETHF0:USTF0",1759328894518,0.41632,4321.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328894724,0.4443,4321.0,4320.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759328895022,0.4658,4321.0,4320.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759328895525,0.46765859,4321.0,4320.9,3.9781614]
["bitfinex-derivatives","ETHF0:USTF0",1759328895928,1.00015859,4321.0,4320.9,3.7590614]
["bitfinex-derivatives","ETHF0:USTF0",1759328896123,0.68915859,4321.0,4320.9,3.7590614]
["bitfinex-derivatives","ETHF0:USTF0",1759328896421,0.24485859,4321.0,4320.9,3.9781614]
["bitfinex-derivatives","ETHF0:USTF0",1759328896829,0.00285859,4321.0,4320.9,3.9781614]
["bitfinex-derivatives","ETHF0:USTF0",1759328897028,0.20485859,4321.0,4320.9,3.9781614]
["bitfinex-derivatives","ETHF0:USTF0",1759328897423,0.42765859,4321.0,4320.9,3.9781614]
["bitfinex-derivatives","ETHF0:USTF0",1759328897628,0.18310527,4322.2,4321.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759328897824,0.2228,4322.1,4322.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759328898129,0.6863,4322.1,4322.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759328898422,0.4443,4322.1,4322.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759328898627,0.68859283,4322.1,4322.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759328899924,1.00139283,4322.1,4322.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759328900124,1.00139283,4322.1,4321.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759328900125,0.424,4321.7,4321.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759328900424,0.7368,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328900825,0.7368,4321.5,4321.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759328901228,0.424,4321.5,4321.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759328901424,1.04289283,4322.1,4321.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759328901425,0.62346,4321.8,4321.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759328901627,1.08226,4321.8,4321.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759328902028,0.84026,4321.8,4321.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759328902225,0.2072,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328902429,0.424,4321.5,4321.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759328902630,0.424,4321.5,4321.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759328903632,0.62677,4321.7,4321.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328904134,0.86877,4321.7,4321.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328904328,0.4525,4321.7,4321.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328904635,0.00229283,4322.1,4322.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759328904926,0.24429283,4322.1,4322.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759328905126,0.00229283,4322.1,4322.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759328905521,0.24429283,4322.1,4322.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759328905725,0.00229283,4322.1,4322.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759328906330,0.24429283,4322.1,4322.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759328907332,0.00229283,4322.1,4322.0,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1759328907731,0.00229283,4322.1,4322.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759328908132,0.00229283,4322.1,4322.0,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1759328908533,0.24429283,4322.1,4322.0,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1759328909234,0.00229283,4322.1,4322.0,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1759328909443,0.00229283,4322.1,4322.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759328909634,0.42999283,4322.1,4322.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759328909931,0.2105,4321.7,4321.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328910235,0.84397,4321.7,4321.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328910623,1.40147,4321.7,4321.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328911035,1.40147,4321.7,4321.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759328911335,1.40147,4321.7,4321.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328911932,0.73179,4321.5,4321.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759328912130,0.2105,4321.2,4321.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328912332,0.1081,4322.0,4321.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328912333,0.41631,4321.3,4321.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759328912535,0.41631,4321.3,4321.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328912731,0.65831,4321.3,4321.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328912932,0.242,4321.3,4321.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328913833,0.62679,4321.6,4321.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759328914129,0.2105,4321.6,4321.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759328914329,0.6697,4321.6,4321.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759328914634,0.4163,4321.4,4321.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759328914834,0.2105,4321.4,4321.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328915034,0.41628,4321.6,4321.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328915235,0.4525,4321.4,4321.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328915432,0.4525,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328915937,0.2105,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328916137,0.4525,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328916743,0.7432,4322.0,4321.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759328916937,0.9852,4322.0,4321.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328918243,0.6697,4322.0,4321.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328918438,0.4277,4322.0,4321.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328918637,0.6687,4322.0,4321.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328918837,1.3487,4322.0,4321.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328919041,1.1077,4322.0,4321.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328919239,1.3487,4322.0,4321.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328919438,1.6642,4322.0,4321.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759328919642,0.7432,4321.4,4321.3,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759328919840,0.9842,4321.4,4321.3,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759328920036,0.6687,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328920642,0.4277,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328920844,0.6687,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328921045,0.9842,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328921239,0.4277,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328921441,0.6687,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328921646,0.9842,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328921947,0.6687,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328922444,0.4277,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328922745,0.6687,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328923548,0.4277,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328923747,0.6687,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328924948,0.6687,4321.4,4321.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759328925248,0.9842,4321.4,4321.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759328925448,0.6687,4321.4,4321.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759328927749,0.63354,4321.0,4320.9,0.5371614]
["bitfinex-derivatives","ETHF0:USTF0",1759328927952,1.15954,4321.0,4320.9,0.5371614]
["bitfinex-derivatives","ETHF0:USTF0",1759328929153,1.40054,4321.0,4320.9,0.5371614]
["bitfinex-derivatives","ETHF0:USTF0",1759328930650,3.2078,4321.7,4321.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759328930850,0.844,4321.4,4321.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759328931052,0.8678,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328931456,0.4515,4321.4,4321.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759328931650,0.2105,4321.9,4321.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759328931958,0.86775,4321.9,4321.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759328932151,0.41628,4321.6,4321.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759328932356,1.08498,4321.6,4321.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759328932553,1.40048,4321.6,4321.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759328932757,0.844,4321.4,4321.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759328932954,0.844,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328933161,1.4005,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328933556,1.4005,4321.4,4321.3,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759328933751,1.085,4321.4,4321.3,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759328933957,1.1575,4321.4,4321.3,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759328934152,1.3985,4321.4,4321.3,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759328934561,0.4277,4321.4,4321.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759328934761,0.4515,4321.4,4321.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759328935154,0.2234,4321.7,4321.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328935360,1.10007,4321.7,4321.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328935556,0.9973,4321.7,4321.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328936060,0.6838,4321.7,4321.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328936260,0.241,4321.7,4321.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328936661,0.41625,4321.9,4321.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328936861,0.241,4321.8,4321.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759328937061,0.63966,4321.8,4321.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328937261,0.88066,4321.8,4321.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328937461,1.41356,4321.8,4321.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328938258,0.6838,4321.8,4321.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328938453,0.4428,4321.8,4321.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328938761,0.6838,4321.8,4321.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328938960,1.10006,4321.8,4321.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328939163,0.6838,4321.8,4321.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328939361,0.4644,4321.8,4321.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328940260,0.22569283,4322.1,4322.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759328940457,0.46669283,4322.1,4322.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759328940764,1.41582283,4322.1,4322.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759328941257,1.41582283,4322.1,4322.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759328941258,0.00229283,4322.1,4322.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759328941459,0.24229283,4322.1,4322.0,4.52474]
["bitfinex-derivatives","ETHF0:USTF0",1759328941654,0.00229283,4322.1,4322.0,9.52474]
["bitfinex-derivatives","ETHF0:USTF0",1759328941962,0.24229283,4322.1,4322.0,9.52474]
["bitfinex-derivatives","ETHF0:USTF0",1759328942154,0.24229283,4322.1,4322.0,9.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759328942963,0.24229283,4322.1,4322.0,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759328944054,0.00229283,4322.1,4322.0,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759328944659,0.85892,4323.3,4323.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328944860,1.6228,4323.3,4323.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328945060,1.9363,4323.3,4323.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328945463,2.12098553,4323.3,4323.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328945665,1.88372548,4323.3,4323.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328945862,0.2234,4322.7,4322.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328946163,0.6828,4322.7,4322.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328948667,0.4634,4322.7,4322.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328948960,0.50092548,4323.3,4322.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328949266,0.4428,4323.2,4323.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759328949465,0.6828,4323.2,4323.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328949668,0.9963,4323.2,4323.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328950168,0.9963,4323.2,4322.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759328950358,1.41244,4323.2,4322.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759328950863,1.17244,4323.2,4322.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759328951065,0.6828,4323.1,4323.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328951362,0.7563,4323.1,4323.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328951764,0.9963,4323.1,4323.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328951963,0.9963,4323.1,4322.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759328951964,0.4428,4322.7,4322.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759328952266,0.9963,4322.7,4322.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328952964,0.9963,4322.7,4322.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328954168,0.7563,4322.7,4322.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328954470,0.9963,4322.7,4322.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328954655,0.6828,4322.7,4322.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328955261,0.9963,4322.7,4322.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759328955467,0.9963,4322.7,4322.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759328955468,0.7563,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328955862,0.7563,4322.6,4322.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759328955863,0.4428,4322.6,4322.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1759328956063,0.4428,4322.2,4322.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328956266,0.4428,4321.7,4321.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759328956461,0.9963,4321.7,4321.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759328957360,0.6828,4321.7,4321.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759328958869,0.3135,4321.6,4321.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759328959067,0.7563,4321.6,4321.5,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759328959471,0.4428,4321.6,4321.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759328959768,0.7563,4321.6,4321.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759328959967,0.6828,4321.6,4321.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759328960368,1.0153,4321.6,4321.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759328961369,1.0153,4321.6,4321.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759328962066,1.0153,4321.6,4321.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759328964069,0.7515,4321.2,4321.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759328964265,0.4301,4321.2,4321.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328964670,0.7515,4321.2,4321.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328965065,0.9915,4321.2,4321.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328965463,0.3214,4321.1,4320.9,0.0021614]
["bitfinex-derivatives","ETHF0:USTF0",1759328965665,0.5618,4320.5,4320.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759328965876,1.1232,4320.5,4320.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759328966472,0.98430363,4320.5,4320.3,2.99741708]
["bitfinex-derivatives","ETHF0:USTF0",1759328966676,0.7515,4320.4,4320.3,2.99741708]
["bitfinex-derivatives","ETHF0:USTF0",1759328966876,0.7515,4320.4,4320.3,3.22402755]
["bitfinex-derivatives","ETHF0:USTF0",1759328967074,0.7515,4320.4,4319.3,41.41615706]
["bitfinex-derivatives","ETHF0:USTF0",1759328967075,0.41641,4320.3,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328967270,0.3214,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328967471,0.3214,4319.9,4319.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759328967472,0.7515,4319.9,4319.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759328967772,0.2064,4319.4,4319.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759328968069,0.20889658,4319.4,4319.3,3.97948543]
["bitfinex-derivatives","ETHF0:USTF0",1759328968270,0.77029658,4319.4,4319.3,3.97948543]
["bitfinex-derivatives","ETHF0:USTF0",1759328968572,0.99399658,4319.4,4319.3,3.97948543]
["bitfinex-derivatives","ETHF0:USTF0",1759328969569,0.99399658,4319.4,4319.3,0.22588543]
["bitfinex-derivatives","ETHF0:USTF0",1759328969874,0.99399658,4319.4,4319.3,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1759328970074,0.99399658,4319.4,4319.3,0.22588543]
["bitfinex-derivatives","ETHF0:USTF0",1759328970276,1.41048658,4319.4,4319.3,0.00188543]
["bitfinex-derivatives","ETHF0:USTF0",1759328970870,0.1317,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328971169,0.7515,4318.3,4318.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759328971370,0.9915,4318.3,4318.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759328971671,0.1317,4319.0,4318.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759328971872,0.9915,4318.9,4318.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328972076,0.9915,4318.9,4318.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759328972269,0.9915,4318.9,4318.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759328972270,0.2064,4318.4,4318.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328972475,0.3214,4318.8,4318.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328972677,0.1317,4319.0,4318.2,3.21010525]
["bitfinex-derivatives","ETHF0:USTF0",1759328972678,0.6701,4318.7,4318.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759328972875,0.2064,4318.3,4318.2,3.76440525]
["bitfinex-derivatives","ETHF0:USTF0",1759328973079,0.9915,4318.3,4318.2,3.76440525]
["bitfinex-derivatives","ETHF0:USTF0",1759328973586,0.9915,4318.3,4318.2,0.77210525]
["bitfinex-derivatives","ETHF0:USTF0",1759328974180,0.9915,4318.3,4318.2,0.44180525]
["bitfinex-derivatives","ETHF0:USTF0",1759328974483,0.9915,4318.3,4318.2,0.00230525]
["bitfinex-derivatives","ETHF0:USTF0",1759328974484,10.4015,4318.3,4318.2,0.00230525]
["bitfinex-derivatives","ETHF0:USTF0",1759328974674,0.3214,4317.7,4317.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759328974874,0.4301,4317.2,4317.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759328975078,0.9915,4317.2,4317.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759328975271,1.17182039,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759328975677,1.17182039,4317.2,4317.1,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1759328976774,0.5278,4316.2,4316.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759328977083,0.7678,4316.2,4316.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759328977874,0.99355893,4316.2,4316.1,3.64914011]
["bitfinex-derivatives","ETHF0:USTF0",1759328978076,0.99355893,4316.2,4316.1,3.20964011]
["bitfinex-derivatives","ETHF0:USTF0",1759328978777,0.99355893,4316.2,4316.1,0.00184011]
["bitfinex-derivatives","ETHF0:USTF0",1759328978778,0.75355893,4316.2,4316.1,0.00184011]
["bitfinex-derivatives","ETHF0:USTF0",1759328978980,37.12155893,4316.2,4316.1,0.00184011]
["bitfinex-derivatives","ETHF0:USTF0",1759328979288,0.99455893,4316.2,4316.1,0.77164011]
["bitfinex-derivatives","ETHF0:USTF0",1759328979479,0.75355893,4316.2,4316.1,3.97944011]
["bitfinex-derivatives","ETHF0:USTF0",1759328979786,0.24305893,4316.2,4316.1,3.97944011]
["bitfinex-derivatives","ETHF0:USTF0",1759328980179,0.00205893,4316.2,4316.1,3.97944011]
["bitfinex-derivatives","ETHF0:USTF0",1759328980483,0.24305893,4316.2,4316.1,3.97944011]
["bitfinex-derivatives","ETHF0:USTF0",1759328982180,0.00205893,4316.2,4316.1,3.97944011]
["bitfinex-derivatives","ETHF0:USTF0",1759328982577,3.2078,4317.0,4316.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328982779,0.3214,4317.3,4316.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759328982978,0.241,4317.1,4317.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328983179,0.241,4317.1,4317.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759328983383,0.18374074,4317.3,4317.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328983578,0.241,4317.3,4317.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328983781,0.24334212,4317.3,4317.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1759328984186,0.00234212,4317.3,4317.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1759328984682,0.17334212,4317.3,4317.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1759328985684,0.00234212,4317.3,4317.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1759328985879,0.16334212,4317.3,4317.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1759328986380,0.00234212,4317.3,4317.2,4.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759328986684,0.13534212,4317.3,4317.2,9.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759328987487,0.13534212,4317.3,4317.2,8.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759328987689,0.88684212,4317.3,4317.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759328988089,0.88684212,4317.3,4317.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759328988290,0.24334212,4317.3,4317.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759328988488,0.24334212,4317.3,4317.2,8.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759328988790,0.00234212,4317.3,4317.2,8.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759328989089,0.24334212,4317.3,4317.2,8.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759328992189,0.18738416,4317.9,4317.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759328992389,0.241,4317.9,4317.8,4.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759328993094,0.3214,4318.2,4318.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759328993289,0.56494981,4318.2,4318.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759328994189,0.77134981,4318.2,4318.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759328994390,0.24354981,4318.2,4318.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328994589,0.00254981,4318.2,4318.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328994787,0.24354981,4318.2,4318.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328995894,0.00254981,4318.2,4318.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328996295,0.24354981,4318.2,4318.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759328997595,0.24354981,4318.2,4318.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759328998494,0.00254981,4318.2,4318.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759328999096,0.21954981,4318.2,4318.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759328999598,0.75404981,4318.2,4318.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759329000288,0.54644981,4318.2,4318.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759329000492,1.94119759,4319.5,4318.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759329000493,0.2076,4319.2,4319.1,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1759329000692,0.241,4319.2,4319.1,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1759329000892,0.4486,4319.2,4319.1,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1759329001196,0.4586,4320.0,4319.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759329001403,1.0649387,4320.0,4319.9,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1759329001702,0.87643172,4320.0,4319.9,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1759329001899,0.00253172,4320.0,4319.9,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1759329002196,0.24353172,4320.0,4319.9,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1759329002601,0.24353172,4320.0,4319.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759329002898,0.1319,4319.5,4318.9,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1759329003100,0.1319,4319.5,4319.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759329003101,0.9832,4319.4,4319.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759329003398,0.9832,4319.4,4319.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759329003601,0.3269,4319.9,4319.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759329003800,0.5345,4319.9,4319.8,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1759329004000,0.7755,4319.9,4319.8,0.41982568]
["bitfinex-derivatives","ETHF0:USTF0",1759329004202,0.9832,4319.9,4319.8,0.00172568]
["bitfinex-derivatives","ETHF0:USTF0",1759329004500,0.9832,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329004695,0.3269,4319.4,4319.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759329004900,0.7422,4319.4,4319.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759329005100,0.7422,4319.4,4319.3,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1759329005605,0.7422,4319.4,4319.3,3.83157526]
["bitfinex-derivatives","ETHF0:USTF0",1759329005803,0.9822,4319.4,4319.3,3.83157526]
["bitfinex-derivatives","ETHF0:USTF0",1759329006002,0.9822,4319.4,4319.3,0.00207526]
["bitfinex-derivatives","ETHF0:USTF0",1759329006192,0.7422,4319.4,4319.3,0.71937526]
["bitfinex-derivatives","ETHF0:USTF0",1759329006505,0.5345,4319.8,4319.7,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1759329007104,0.9822,4319.8,4319.7,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1759329008802,0.7422,4319.8,4319.7,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1759329009001,0.9822,4319.8,4319.7,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1759329009998,0.5472,4319.5,4319.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759329010206,0.8741,4319.5,4319.4,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1759329010508,1.1141,4319.5,4319.4,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1759329013803,4.08443172,4320.0,4319.9,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759329014109,0.24253172,4320.0,4319.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1759329014412,0.77703172,4320.0,4319.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1759329014709,1.11663172,4320.0,4319.9,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759329015211,0.90893172,4320.0,4319.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1759329015710,1.11663172,4320.0,4319.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759329015904,0.7422,4319.7,4319.6,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1759329016105,0.7422,4319.7,4319.6,4.34158]
["bitfinex-derivatives","ETHF0:USTF0",1759329016305,0.7745,4319.7,4319.6,4.34158]
["bitfinex-derivatives","ETHF0:USTF0",1759329016507,0.21013172,4320.0,4319.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1759329016706,1.11663172,4320.0,4319.9,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759329016906,0.00253172,4320.0,4319.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1759329017109,0.3269,4320.9,4320.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759329017309,0.3269,4320.9,4320.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759329017514,0.7745,4320.9,4320.8,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1759329018117,0.9822,4320.9,4320.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1759329018315,0.53749985,4320.9,4320.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1759329018616,0.98519985,4320.9,4320.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1759329020507,0.77749985,4320.9,4320.8,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1759329020712,0.74239985,4320.9,4320.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1759329020908,0.98239985,4320.9,4320.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1759329021218,0.00299985,4320.9,4320.8,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1759329021413,0.24299985,4320.9,4320.8,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1759329021718,9.85e-06,4320.9,4320.8,9.34107]
["bitfinex-derivatives","ETHF0:USTF0",1759329021915,0.6651,4322.0,4321.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759329022114,1.11,4322.0,4321.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1759329022316,0.87,4322.0,4321.9,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1759329022514,1.11,4322.0,4321.9,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1759329022817,0.4167,4321.8,4321.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759329023022,0.7381,4321.8,4321.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759329023619,0.7381,4321.8,4321.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759329023820,0.73,4321.7,4321.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759329024021,0.73,4321.7,4321.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1759329024325,0.65767601,4322.0,4321.9,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1759329024722,0.00277601,4322.0,4321.9,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1759329025026,0.24277601,4322.0,4321.9,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1759329025522,0.00277601,4322.0,4321.9,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1759329025721,0.31637601,4322.0,4321.9,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1759329025925,0.31637601,4322.0,4321.9,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1759329025926,0.85677601,4322.0,4321.9,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1759329026823,0.2094,4321.6,4321.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759329027025,0.97,4321.6,4321.5,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759329027221,0.73,4321.6,4321.5,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759329027526,0.97,4321.6,4321.5,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759329027728,0.97,4321.6,4321.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759329028027,0.00277601,4322.0,4321.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759329028226,0.4164,4321.7,4321.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759329028525,0.3136,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329028726,0.73,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329029119,0.73,4321.6,4321.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759329029315,0.523,4321.9,4321.8,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1759329029523,0.97,4321.9,4321.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329030318,0.4164,4321.6,4321.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759329030615,0.73,4321.6,4321.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759329030921,0.54317601,4322.0,4321.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759329031123,0.00277601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329031526,0.24277601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329031927,0.00277601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329032122,0.24277601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329032526,0.55637601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329032922,0.00277601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329033232,0.76577601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329033431,0.24277601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329035229,0.88977601,4322.0,4321.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329035418,0.88977601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329035726,0.24277601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329035925,0.55637601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329036225,0.73,4321.8,4321.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759329036420,0.73,4321.7,4321.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1759329036727,1.14627,4321.7,4321.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1759329037132,1.38627,4321.7,4321.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1759329037430,1.14629,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329037729,0.73,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329037923,0.24,4321.6,4321.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759329038125,0.24,4321.6,4321.5,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759329038630,0.763,4321.6,4321.5,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759329038924,0.763,4321.6,4321.5,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759329039624,0.763,4321.6,4321.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759329039826,0.763,4321.6,4321.5,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1759329040032,0.5536,4321.6,4321.5,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1759329040227,0.3136,4321.8,4321.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329040530,0.763,4321.8,4321.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329040730,0.763,4321.8,4321.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329041125,0.763,4321.8,4321.7,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1759329041326,0.5536,4321.8,4321.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1759329041721,0.763,4321.8,4321.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329042132,0.97,4321.8,4321.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329042729,1.38626,4321.8,4321.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329043633,0.97,4321.8,4321.7,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1759329044227,0.73,4321.8,4321.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1759329044434,0.97,4321.8,4321.7,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1759329044734,0.97,4321.8,4321.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1759329044930,1.38626,4321.8,4321.7,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1759329045236,0.97,4321.8,4321.7,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1759329045529,0.00277601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329045734,0.76577601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329045930,1.51301601,4322.0,4321.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329046230,1.51301601,4322.0,4321.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759329046428,0.3136,4321.9,4321.8,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1759329046735,0.73,4321.8,4321.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329047634,0.73,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329047635,0.00277601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329047828,0.55637601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329048132,0.31637601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329048332,0.55637601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329048732,0.76577601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329049233,0.88977601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329049829,0.88977601,4322.0,4321.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759329050128,1.51301601,4322.0,4321.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329050429,0.00277601,4322.0,4321.9,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1759329050735,0.00277601,4322.0,4321.9,1.97637839]
["bitfinex-derivatives","ETHF0:USTF0",1759329051135,0.00277601,4322.0,4321.9,1.9727158]
["bitfinex-derivatives","ETHF0:USTF0",1759329051326,0.00277601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329051632,0.00277601,4322.0,4321.9,1.9728906]
["bitfinex-derivatives","ETHF0:USTF0",1759329051828,0.00277601,4322.0,4321.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759329052136,0.00277601,4322.0,4321.9,1.97289511]
["bitfinex-derivatives","ETHF0:USTF0",1759329052436,0.6559,4323.0,4322.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329052735,1.27904,4323.0,4322.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329052934,1.51904,4323.0,4322.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759329053328,1.52078406,4323.0,4322.9,0.43985867]
["bitfinex-derivatives","ETHF0:USTF0",1759329053527,1.52078406,4323.0,4322.9,0.22565867]
["bitfinex-derivatives","ETHF0:USTF0",1759329054636,1.52078406,4323.0,4322.9,0.00245867]
["bitfinex-derivatives","ETHF0:USTF0",1759329055134,1.52078406,4323.0,4322.9,0.20905867]
["bitfinex-derivatives","ETHF0:USTF0",1759329055835,1.52078406,4323.0,4322.9,0.42735867]
["bitfinex-derivatives","ETHF0:USTF0",1759329056036,1.28078406,4323.0,4322.9,0.42735867]
["bitfinex-derivatives","ETHF0:USTF0",1759329056233,1.52078406,4323.0,4322.9,0.42735867]
["bitfinex-derivatives","ETHF0:USTF0",1759329056433,1.28078406,4323.0,4322.9,0.42735867]
["bitfinex-derivatives","ETHF0:USTF0",1759329056632,1.52078406,4323.0,4322.9,0.42735867]
["bitfinex-derivatives","ETHF0:USTF0",1759329057640,1.52078406,4323.0,4322.9,0.20905867]
["bitfinex-derivatives","ETHF0:USTF0",1759329058439,1.52078406,4323.0,4322.9,0.00245867]
["bitfinex-derivatives","ETHF0:USTF0",1759329059243,1.52078406,4323.0,4322.9,0.20905867]
["bitfinex-derivatives","ETHF0:USTF0",1759329059735,1.28078406,4323.0,4322.9,0.20905867]
["bitfinex-derivatives","ETHF0:USTF0",1759329059943,1.52078406,4323.0,4322.9,0.42735867]
["bitfinex-derivatives","ETHF0:USTF0",1759329060438,0.52474406,4323.0,4322.9,1.14230867]
["bitfinex-derivatives","ETHF0:USTF0",1759329060638,1.52228406,4323.0,4322.9,0.00245867]
["bitfinex-derivatives","ETHF0:USTF0",1759329060844,1.10614406,4323.0,4322.9,0.00245867]
["bitfinex-derivatives","ETHF0:USTF0",1759329061042,0.86614406,4323.0,4322.9,0.84350867]
["bitfinex-derivatives","ETHF0:USTF0",1759329061235,0.76474406,4323.0,4322.9,1.14230867]
["bitfinex-derivatives","ETHF0:USTF0",1759329061753,0.65834406,4323.0,4322.9,0.84350867]
["bitfinex-derivatives","ETHF0:USTF0",1759329062047,1.52228406,4323.0,4322.9,0.20905867]
["bitfinex-derivatives","ETHF0:USTF0",1759329062241,1.52228406,4323.0,4322.9,0.00245867]
["bitfinex-derivatives","ETHF0:USTF0",1759329063147,0.86614406,4323.0,4322.9,0.84350867]
["bitfinex-derivatives","ETHF0:USTF0",1759329063339,0.00174406,4323.0,4322.9,1.14230867]
["bitfinex-derivatives","ETHF0:USTF0",1759329063540,0.24,4323.5,4323.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759329063744,0.5742,4324.0,4323.9,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1759329063940,0.7814,4324.0,4323.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759329064141,0.3342,4324.4,4324.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1759329064444,3.3414,4325.5,4323.9,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759329064445,0.42905851,4325.4,4324.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329064648,0.415,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329065343,0.24,4325.6,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329065344,0.1336,4327.5,4326.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759329065546,0.2078,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329065843,0.2078,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329066043,0.1336,4325.5,4324.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759329066044,0.415,4324.9,4324.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759329066246,0.83099,4324.7,4324.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759329066443,0.1336,4324.5,4324.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759329066642,0.83102,4324.3,4324.2,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1759329066841,0.2072,4324.3,4324.2,0.76143165]
["bitfinex-derivatives","ETHF0:USTF0",1759329067041,0.75087457,4324.9,4324.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759329067351,0.99287457,4324.9,4324.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759329067842,0.57787457,4324.9,4324.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759329068150,0.00167457,4324.9,4324.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759329068450,0.24367457,4324.9,4324.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759329068950,0.45087457,4324.9,4324.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759329069152,0.7492,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329069342,1.16522,4324.3,4324.2,0.20933165]
["bitfinex-derivatives","ETHF0:USTF0",1759329069543,1.16522,4324.3,4324.2,0.76143165]
["bitfinex-derivatives","ETHF0:USTF0",1759329069743,1.40722,4324.3,4324.2,0.76143165]
["bitfinex-derivatives","ETHF0:USTF0",1759329069943,1.40722,4324.3,4324.2,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1759329070144,4.61502,4324.3,4324.2,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1759329070346,0.4678,4323.0,4322.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759329070542,0.4161,4323.5,4323.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759329070749,0.41614,4323.0,4322.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759329070952,0.242,4322.9,4322.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329071253,0.242,4322.9,4322.8,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329071549,3.542,4323.4,4322.8,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329071550,3.2078,4323.4,4323.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329071742,0.3342,4324.2,4323.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329071939,0.3342,4324.0,4323.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759329072144,0.1336,4324.0,4323.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329072347,0.3342,4323.9,4323.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329072649,0.1336,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329072650,0.3342,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329072845,0.5762,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329073051,0.5762,4323.4,4322.6,0.00163937]
["bitfinex-derivatives","ETHF0:USTF0",1759329073052,0.5762,4323.4,4322.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329073248,0.242,4323.4,4322.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329073438,3.2078,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329073646,0.41608,4323.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329073948,0.242,4323.6,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329074149,0.4161,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329074346,0.3342,4323.4,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329074545,0.5762,4323.6,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329074746,0.99229,4323.6,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329074952,0.3342,4323.4,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329075150,0.41611,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329075446,0.75031,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329075644,0.3342,4323.3,4323.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329075842,0.3342,4323.5,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329076149,39.4274,4324.0,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329076150,0.242,4323.4,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329076349,0.3342,4323.9,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329076543,3.2078,4324.0,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329076746,0.242,4323.8,4323.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329076944,0.1336,4324.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329076945,0.3342,4323.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329077239,3.2078,4324.6,4324.0,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1759329077240,0.41601,4324.4,4324.0,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1759329077444,0.242,4324.3,4324.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759329077748,0.242,4324.3,4324.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329077749,0.242,4324.2,4324.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329079050,0.5762,4324.2,4324.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759329079354,3.2078,4324.6,4324.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759329079552,3.4498,4324.6,4324.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759329079950,0.242,4324.6,4324.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759329080353,0.41595,4325.0,4324.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759329080550,0.242,4324.8,4324.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1759329080851,0.00167457,4324.9,4324.8,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759329081049,0.24367457,4324.9,4324.8,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759329081851,0.56907457,4324.9,4324.3,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759329082152,0.242,4324.8,4324.5,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1759329082346,0.00167457,4324.9,4324.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759329082551,0.00167457,4324.9,4324.8,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759329082748,0.242,4325.5,4325.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1759329082955,0.41586,4326.0,4325.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759329083154,0.242,4325.9,4325.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759329083454,0.242,4325.9,4325.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759329083650,0.242,4325.9,4325.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759329083850,0.41589,4325.7,4325.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329084351,0.66013714,4325.9,4325.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759329084557,0.66013714,4325.9,4325.5,0.12684496]
["bitfinex-derivatives","ETHF0:USTF0",1759329084558,3.2078,4326.9,4326.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759329084753,0.242,4328.1,4327.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759329085049,0.1348,4329.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329085050,0.3395,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329085250,0.3175,4327.4,4327.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329085449,3.2078,4327.8,4327.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329085647,0.00293089,4327.4,4327.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329085853,0.32043089,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329086060,0.41575,4327.2,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329086349,0.00293089,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329086555,0.243,4327.3,4327.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759329086754,0.00293089,4327.4,4327.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329087259,0.24693089,4327.4,4327.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329088360,0.56443089,4327.4,4327.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329088563,0.32043089,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329088753,0.24693089,4327.4,4327.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329089156,0.56443089,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329089454,0.32043089,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329089656,0.32043089,4327.4,4327.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329089857,0.56443089,4327.4,4327.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329090257,0.00293089,4327.4,4327.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329090458,0.24693089,4327.4,4327.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329090660,0.56443089,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329091253,0.56443089,4327.4,4326.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329091254,0.3175,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329091758,0.3175,4326.9,4326.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329092062,0.5615,4326.9,4326.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329092264,0.5615,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329093165,0.41582,4326.4,4326.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329093458,0.73336,4326.0,4325.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329093657,0.3175,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329093856,0.73339,4325.6,4325.5,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759329094057,40.00819,4325.6,4325.5,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759329094257,45.00819,4325.6,4325.5,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759329094464,8.94119,4325.6,4325.5,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759329094764,45.25119,4325.6,4325.5,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759329096162,0.73347,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329096362,4.18527,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329096561,4.18527,4324.8,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329096562,1.03996,4324.7,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329096764,3.2078,4324.7,4324.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329096961,3.4518,4324.6,4324.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329097161,0.5615,4324.6,4324.5,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329097359,0.244,4324.6,4324.5,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329097563,3.4518,4324.6,4324.5,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329097763,3.2078,4324.6,4324.5,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329098267,3.4518,4324.6,4324.5,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759329098455,3.7693,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329099063,0.73352,4324.3,4324.2,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1759329099358,3.52699531,4324.3,4324.2,0.33612263]
["bitfinex-derivatives","ETHF0:USTF0",1759329099562,3.20949531,4324.3,4324.2,0.33612263]
["bitfinex-derivatives","ETHF0:USTF0",1759329099867,3.45349531,4324.3,4324.2,0.33612263]
["bitfinex-derivatives","ETHF0:USTF0",1759329100169,3.77099531,4324.3,4324.2,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1759329100865,3.20949531,4324.3,4324.2,0.33612263]
["bitfinex-derivatives","ETHF0:USTF0",1759329101065,0.41595,4325.0,4324.2,5.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1759329101367,3.86776,4324.9,4324.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329101665,0.65996,4324.9,4324.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329102065,0.66160308,4324.9,4324.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329102267,0.41760308,4324.9,4324.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329102466,0.66160308,4324.9,4324.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329102869,0.97910308,4324.9,4324.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329103065,0.3175,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329103262,3.5253,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329103566,0.3175,4324.4,4324.2,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1759329103767,4.18531,4324.3,4324.2,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1759329104667,9.18531,4324.3,4324.2,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1759329104869,0.86839,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329105165,1.11239,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329105370,1.04027,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329105670,0.73363,4323.1,4323.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759329105869,0.97763,4323.1,4323.0,0.33574914]
["bitfinex-derivatives","ETHF0:USTF0",1759329106065,4.18543,4323.1,4323.0,0.00234914]
["bitfinex-derivatives","ETHF0:USTF0",1759329107170,3.2078,4323.1,4323.0,0.33574914]
["bitfinex-derivatives","ETHF0:USTF0",1759329107478,3.4518,4323.1,4323.0,0.33574914]
["bitfinex-derivatives","ETHF0:USTF0",1759329107673,3.4518,4323.1,4323.0,0.00234914]
["bitfinex-derivatives","ETHF0:USTF0",1759329107674,3.7693,4323.1,4323.0,0.00234914]
["bitfinex-derivatives","ETHF0:USTF0",1759329107971,3.7693,4323.1,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329108278,0.86849,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329108473,1.11249,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329108672,4.32029,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329109076,4.32029,4322.5,4322.4,3.20987897]
["bitfinex-derivatives","ETHF0:USTF0",1759329109579,4.32029,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329109879,4.07629,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329110080,4.18549,4322.5,4322.4,0.33547897]
["bitfinex-derivatives","ETHF0:USTF0",1759329110379,4.18549,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329110766,4.32029,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329111171,4.07629,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329111376,40.40429,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329111777,4.07629,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329111977,40.40429,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329112178,4.32029,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329113375,4.07629,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329113576,40.40629,4322.5,4322.4,0.00207897]
["bitfinex-derivatives","ETHF0:USTF0",1759329113972,40.40629,4322.5,4320.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759329113973,0.4634,4322.0,4321.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759329114179,0.3274,4321.4,4321.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329114477,0.5714,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329114683,0.9877,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329114881,0.98933877,4321.3,4321.2,0.00267519]
["bitfinex-derivatives","ETHF0:USTF0",1759329115081,0.74533877,4321.3,4321.2,0.00267519]
["bitfinex-derivatives","ETHF0:USTF0",1759329115277,0.24563877,4321.3,4321.2,3.53067519]
["bitfinex-derivatives","ETHF0:USTF0",1759329115481,0.24563877,4321.3,4321.2,8.53067519]
["bitfinex-derivatives","ETHF0:USTF0",1759329115877,0.00163877,4321.3,4321.2,8.53067519]
["bitfinex-derivatives","ETHF0:USTF0",1759329116079,0.41621,4322.3,4321.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329116277,0.167,4322.2,4322.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329116683,0.41621,4322.3,4322.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329116984,0.244,4322.2,4322.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329117279,0.5714,4322.2,4322.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329117481,0.5714,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329117882,0.41626,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329118079,0.98766,4321.7,4321.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329118584,0.98766,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329118779,0.00172379,4322.3,4321.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329118977,0.41626,4321.8,4321.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329119176,0.66026,4321.8,4321.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329120279,0.41626,4321.8,4321.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329120480,0.00172379,4322.3,4321.7,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329120688,0.66022,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329121184,0.66022,4322.2,4322.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329121484,0.32912379,4322.3,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329121783,0.32912379,4322.3,4321.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759329121784,0.41627,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329121989,0.98767,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329122189,0.66027,4321.6,4321.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329122389,0.66027,4321.6,4321.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759329122788,0.98767,4321.6,4321.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759329122988,0.98767,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329123482,0.7437,4321.3,4321.2,0.00267519]
["bitfinex-derivatives","ETHF0:USTF0",1759329124292,0.74375,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329124591,0.41653,4319.0,4318.8,1.22818549]
["bitfinex-derivatives","ETHF0:USTF0",1759329124887,0.246,4318.9,4318.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759329125083,0.41656,4318.7,4318.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759329125278,0.41870286,4318.7,4318.5,0.00229961]
["bitfinex-derivatives","ETHF0:USTF0",1759329125484,0.3274,4318.6,4318.5,0.00229961]
["bitfinex-derivatives","ETHF0:USTF0",1759329126080,1.04154,4318.1,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329126281,0.74411,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329126480,0.99011,4317.1,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329126681,0.41676,4316.6,4316.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759329126885,36.1,4317.5,4316.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759329126886,0.41678,4316.5,4316.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759329127081,0.41679,4316.3,4316.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329127485,0.41679,4316.3,4316.0,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1759329127486,0.4168,4316.1,4316.0,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1759329127691,3.2078,4316.3,4315.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329128088,0.74423,4315.8,4315.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329128290,0.3274,4315.5,4315.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759329128490,0.41685,4315.6,4315.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759329128686,0.00235996,4315.5,4315.0,0.32195078]
["bitfinex-derivatives","ETHF0:USTF0",1759329128886,0.246,4315.4,4315.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329129087,0.246,4315.4,4315.0,0.13135078]
["bitfinex-derivatives","ETHF0:USTF0",1759329129491,0.246,4315.3,4315.0,0.13135078]
["bitfinex-derivatives","ETHF0:USTF0",1759329129793,0.246,4315.3,4315.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329129990,0.41689,4315.2,4315.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329130494,0.99029,4315.3,4315.0,0.32195078]
["bitfinex-derivatives","ETHF0:USTF0",1759329130893,0.4169,4315.1,4315.0,0.32195078]
["bitfinex-derivatives","ETHF0:USTF0",1759329131295,0.00235996,4315.5,4315.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329131488,0.00235996,4315.5,4315.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329131688,0.41669,4317.3,4316.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759329131888,3.2078,4316.8,4316.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759329132098,0.247,4316.7,4316.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329132389,3.2078,4316.8,4316.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329132589,3.45750036,4316.8,4316.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329132987,0.00270036,4316.8,4316.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329133186,3.2078,4317.4,4317.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329133393,0.5734,4317.4,4317.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759329133592,0.41675,4316.8,4316.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329133787,0.247,4316.7,4316.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329134095,0.247,4316.6,4316.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759329134296,0.24890995,4316.6,4316.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759329134498,0.41678,4316.4,4316.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329134689,0.74419,4316.3,4316.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329134990,0.41682,4316.0,4315.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329135190,0.41682,4316.0,4315.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759329135390,0.247,4316.2,4315.6,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1759329135592,0.247,4316.2,4315.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329135791,0.41681,4316.1,4316.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329135992,0.41683,4315.9,4315.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329136193,0.247,4315.8,4315.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329136598,0.247,4315.8,4315.0,0.13135078]
["bitfinex-derivatives","ETHF0:USTF0",1759329136599,0.5744,4315.8,4315.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329136803,0.4169,4315.2,4315.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329136998,0.6639,4315.2,4315.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329137198,0.6639,4315.2,4315.0,0.00175078]
["bitfinex-derivatives","ETHF0:USTF0",1759329137399,0.3274,4315.1,4315.0,0.00175078]
["bitfinex-derivatives","ETHF0:USTF0",1759329138205,0.3274,4315.0,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329138411,0.41699,4314.2,4314.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329138716,0.3274,4314.0,4313.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759329138911,0.3274,4313.7,4313.3,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759329139103,0.247,4313.6,4313.3,3.94731979]
["bitfinex-derivatives","ETHF0:USTF0",1759329139308,0.247,4313.6,4313.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759329139505,3.2078,4314.2,4313.3,3.21004979]
["bitfinex-derivatives","ETHF0:USTF0",1759329139809,0.247,4314.1,4314.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759329140008,0.3837,4315.1,4314.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759329140210,0.3837,4315.1,4314.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759329140411,0.41693,4314.9,4314.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759329140610,0.41694,4314.8,4314.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759329140812,0.6307,4315.0,4314.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759329141012,3.2078,4315.3,4314.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1759329141215,0.6307,4315.2,4314.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759329141513,0.41693,4314.9,4314.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1759329141716,0.3837,4315.2,4314.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759329141908,3.2078,4315.3,4314.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759329142113,0.247,4315.2,4314.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759329142309,0.247,4315.2,4315.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1759329142515,0.5197,4316.0,4315.5,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1759329142516,3.2078,4315.8,4315.5,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1759329142718,3.2078,4315.8,4315.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759329143214,0.247,4315.8,4315.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759329143413,0.247,4315.8,4315.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1759329143721,3.2078,4316.4,4316.2,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1759329143917,3.2078,4316.4,4316.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329144219,3.4548,4316.4,4316.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329144815,0.247,4316.4,4316.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329145220,0.6513,4316.4,4316.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759329145417,0.82112,4316.0,4315.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1759329145716,0.4043,4315.8,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329145912,0.4043,4315.8,4315.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759329146113,0.247,4315.7,4315.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1759329146316,0.247,4315.7,4315.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1759329146516,0.41682,4316.0,4315.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1759329146820,0.66383,4315.9,4315.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329147518,0.4168,4316.2,4316.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329147723,0.247,4315.9,4315.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329148017,0.247,4315.9,4315.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1759329148221,0.41681,4316.1,4315.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1759329148419,0.41683,4315.9,4315.7,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1759329148617,0.247,4316.0,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329148618,0.4043,4316.4,4315.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329148818,0.41682,4316.0,4315.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329149011,0.41685,4315.7,4315.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759329149214,0.41685,4315.7,4315.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329149514,0.4168,4316.2,4315.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329149822,0.247,4316.1,4316.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329150327,0.247,4316.1,4315.5,3.77996]
["bitfinex-derivatives","ETHF0:USTF0",1759329150621,0.41685,4315.7,4315.5,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759329150822,0.247,4315.6,4315.5,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759329151021,0.41681,4316.1,4315.5,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759329151218,0.247,4316.0,4315.8,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1759329151525,0.00190995,4316.6,4316.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759329151727,0.24890995,4316.6,4316.5,3.76538108]
["bitfinex-derivatives","ETHF0:USTF0",1759329152221,0.40620995,4316.6,4316.5,0.00178108]
["bitfinex-derivatives","ETHF0:USTF0",1759329152416,0.65320995,4316.6,4316.5,0.00178108]
["bitfinex-derivatives","ETHF0:USTF0",1759329152615,0.65320995,4316.6,4315.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759329152616,0.41685,4315.7,4315.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759329152826,0.82116,4315.5,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329153123,0.247,4315.6,4315.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329153318,0.4169,4315.2,4315.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329153517,0.247,4315.1,4315.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329153821,0.41688,4315.4,4315.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329153822,3.2078,4315.7,4315.0,0.15830743]
["bitfinex-derivatives","ETHF0:USTF0",1759329154024,0.247,4315.6,4315.5,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1759329154618,0.41683,4315.9,4315.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1759329154819,0.247,4315.8,4315.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329155022,0.247,4315.8,4315.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759329155023,0.247,4315.8,4315.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329155221,3.2078,4316.2,4316.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1759329155422,0.41683,4315.9,4315.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329155618,0.41684,4315.8,4315.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1759329155926,0.247,4315.7,4315.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1759329157127,0.247,4315.7,4315.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329157320,0.41687,4315.4,4315.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329157922,0.4043,4315.6,4315.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329158122,0.4043,4315.6,4315.0,0.15830743]
["bitfinex-derivatives","ETHF0:USTF0",1759329158123,0.66385,4315.7,4315.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1759329158323,0.41681,4316.1,4315.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329158524,0.41683,4315.9,4315.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1759329159122,0.66382,4316.0,4315.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329159327,3.2078,4316.2,4316.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329159522,3.4548,4316.2,4316.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329159724,0.247,4316.2,4316.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329160027,0.6638,4316.2,4315.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759329160328,0.247,4316.1,4316.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1759329160824,0.41685,4315.6,4315.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759329161024,0.66385,4315.6,4315.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329161225,0.41688,4315.3,4315.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329161425,0.41689,4315.2,4315.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759329161731,0.41689,4315.2,4315.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329162230,0.82119,4315.2,4315.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329162444,0.82119,4315.2,4315.0,0.00300743]
["bitfinex-derivatives","ETHF0:USTF0",1759329162729,0.6513,4315.1,4315.0,0.00300743]
["bitfinex-derivatives","ETHF0:USTF0",1759329162927,0.6513,4315.1,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329162928,0.41696,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329163121,0.82126,4314.5,4314.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329163321,1.06826,4314.5,4314.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329163829,0.247,4314.5,4314.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329164027,0.4043,4315.0,4314.4,0.40242545]
["bitfinex-derivatives","ETHF0:USTF0",1759329164220,0.66392,4314.9,4314.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1759329164424,0.4043,4315.0,4314.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1759329164623,0.41692,4314.9,4314.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329164929,0.41688,4315.4,4315.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329165125,0.66388,4315.3,4315.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1759329165326,0.66388,4315.3,4314.8,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1759329165327,0.6513,4315.3,4314.8,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1759329165533,0.6513,4315.3,4314.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329165730,0.4043,4315.2,4314.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329165931,0.41692,4315.0,4314.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1759329166432,0.4169,4315.1,4315.0,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1759329166727,0.66389,4315.2,4315.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329166932,0.4043,4315.5,4315.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1759329167129,0.41687,4315.5,4315.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329167326,3.2078,4315.8,4315.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1759329167633,3.4548,4315.8,4315.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329168134,3.4538,4315.8,4315.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329168322,3.2078,4315.8,4315.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329168528,0.246,4315.8,4315.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1759329169233,0.41683,4315.9,4315.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329169434,0.66283,4315.9,4315.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329169735,0.66283,4315.9,4315.3,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1759329169736,0.41687,4315.4,4315.3,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1759329169927,0.246,4315.4,4315.3,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1759329170127,3.2078,4316.3,4315.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329170329,0.00190995,4316.6,4316.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329170635,0.246,4316.4,4316.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1759329171742,0.00190995,4316.6,4316.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329172032,0.41679,4316.3,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329172233,0.82109,4316.3,4316.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329172440,0.82109,4316.3,4315.5,1.37057807]
["bitfinex-derivatives","ETHF0:USTF0",1759329172441,0.41682,4315.9,4315.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329172632,0.246,4315.8,4315.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759329172936,1.04167,4317.5,4316.5,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1759329173136,0.41668,4317.3,4316.5,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1759329173333,0.219,4316.9,4316.5,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1759329173531,0.246,4316.8,4316.5,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1759329174337,0.246,4316.8,4316.5,10.00261744]
["bitfinex-derivatives","ETHF0:USTF0",1759329174545,3.2078,4317.6,4316.5,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1759329174735,3.2078,4318.1,4317.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759329174935,0.246,4318.0,4317.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759329175531,3.2078,4318.6,4318.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329175843,3.2078,4318.6,4318.5,0.55388905]
["bitfinex-derivatives","ETHF0:USTF0",1759329175844,0.00261124,4318.6,4318.5,0.55388905]
["bitfinex-derivatives","ETHF0:USTF0",1759329176043,0.00261124,4318.6,4318.5,5.55388905]
["bitfinex-derivatives","ETHF0:USTF0",1759329176338,0.246,4319.2,4318.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1759329176541,3.2078,4319.6,4319.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759329176842,3.8363,4319.6,4319.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329177044,3.2078,4319.6,4319.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759329177342,1.04719985,4319.6,4319.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329177540,0.00224985,4319.6,4319.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759329177749,0.24824985,4319.6,4319.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759329177938,0.00224985,4319.6,4319.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759329179439,0.00224985,4319.6,4319.5,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759329179640,0.53434,4320.8,4319.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329179844,0.79887,4320.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329180047,0.79888,4320.4,4320.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329180248,0.7989,4320.2,4320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329180441,0.246,4320.1,4320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329180641,0.66241,4320.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329180945,0.00275374,4320.2,4320.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759329181342,0.00275374,4320.2,4320.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329181542,0.41914374,4320.2,4320.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329182048,0.00275374,4320.2,4320.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329185747,3.2078,4321.2,4321.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329185946,3.2078,4321.2,4321.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329186148,0.41627,4321.5,4321.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759329186450,3.2078,4321.8,4321.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329186451,0.41626,4321.6,4321.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329186650,0.66126,4321.6,4321.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329186846,0.00269371,4321.6,4321.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329187053,0.24769371,4321.6,4321.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329187350,0.00269371,4321.6,4321.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759329187848,0.00269371,4321.6,4321.5,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759329188640,0.00269371,4321.6,4321.5,8.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759329189251,0.00269371,4321.6,4321.5,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759329190354,3.2078,4323.3,4322.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759329190548,0.3825,4323.4,4323.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759329190747,0.79856,4323.7,4323.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1759329190946,0.246,4323.6,4323.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1759329191147,0.41608,4323.5,4323.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329191351,0.246,4323.4,4323.3,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1759329191948,0.41868503,4323.5,4323.3,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1759329192255,0.79861,4323.2,4323.1,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1759329192553,0.3825,4323.2,4323.1,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1759329192753,0.41609,4323.4,4323.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329192954,0.79861,4323.2,4323.1,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1759329193251,0.41624,4321.9,4321.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329193552,0.3825,4321.7,4321.5,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1759329193741,0.246,4321.6,4321.5,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1759329193945,0.41627,4321.5,4321.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759329194143,0.79879,4321.3,4321.1,0.00291567]
["bitfinex-derivatives","ETHF0:USTF0",1759329194342,0.3825,4321.2,4321.1,0.00291567]
["bitfinex-derivatives","ETHF0:USTF0",1759329194553,0.41629,4321.3,4321.1,0.40281567]
["bitfinex-derivatives","ETHF0:USTF0",1759329194750,0.3825,4321.4,4321.1,0.81911567]
["bitfinex-derivatives","ETHF0:USTF0",1759329195046,0.3825,4322.9,4322.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329195250,0.246,4322.8,4322.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329195452,0.3825,4322.6,4322.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329195652,0.41616,4322.7,4322.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329195855,0.3825,4322.6,4322.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759329196056,0.6285,4322.8,4322.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1759329196359,0.6285,4322.8,4322.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329196360,0.41616,4322.7,4322.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329197058,0.41618,4322.5,4322.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329197251,0.41618,4322.5,4322.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759329197456,0.246,4322.4,4322.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329197658,0.79871,4322.2,4322.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1759329197957,0.3825,4322.1,4321.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329198155,3.2078,4322.5,4321.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329198355,0.246,4322.4,4322.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1759329198553,3.2078,4322.5,4322.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1759329198751,3.2078,4323.3,4323.2,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759329198956,3.4538,4323.3,4323.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759329199953,3.4538,4323.3,4323.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759329199954,0.41611,4323.2,4323.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759329200258,0.80842,4323.1,4322.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759329200557,0.3923,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329200858,0.3923,4322.5,4322.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759329201060,0.246,4322.4,4322.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1759329201462,3.2078,4322.7,4322.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759329201653,0.246,4322.6,4322.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759329202057,0.80847,4322.5,4322.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759329202261,0.41617,4322.5,4322.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759329202453,0.41617,4322.5,4321.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759329202454,0.3923,4322.5,4321.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759329202654,3.2078,4322.2,4321.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1759329202859,0.6383,4322.1,4321.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759329203164,0.41622,4322.0,4321.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1759329203363,0.41622,4322.0,4321.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759329203562,0.81152,4322.0,4321.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1759329203768,5.0,4321.9,4321.1,0.00291567]
["bitfinex-derivatives","ETHF0:USTF0",1759329203959,5.0,4321.9,4320.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1759329203960,0.3953,4320.8,4320.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1759329204157,0.246,4320.7,4320.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329204959,0.3953,4321.1,4320.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1759329205268,0.246,4321.2,4321.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329206064,3.2078,4321.7,4321.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329206264,3.4548,4321.7,4321.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329206465,3.2078,4322.2,4322.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1759329206659,3.4548,4322.2,4322.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1759329207070,3.2078,4322.9,4322.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759329207269,0.247,4322.8,4322.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329207564,0.247,4322.8,4322.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1759329208069,0.247,4322.8,4322.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329208366,0.41616,4322.7,4322.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1759329208561,0.81146,4322.7,4322.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1759329208771,0.81146,4322.7,4322.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1759329208959,0.81146,4322.7,4322.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329209159,0.3953,4322.4,4322.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329209367,0.3953,4322.2,4322.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759329209581,3.2078,4322.4,4321.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329209765,0.247,4322.3,4322.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759329210061,0.6423,4322.3,4322.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1759329210266,0.3953,4322.3,4321.5,40.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759329210471,0.246,4322.2,4322.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759329210660,3.6031,4322.4,4322.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759329210865,3.2078,4322.4,4322.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329211071,0.41621,4322.2,4321.9,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759329211458,3.2078,4322.9,4322.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759329211657,0.247,4322.8,4322.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759329211858,0.247,4322.8,4322.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329212268,0.3953,4322.6,4322.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1759329212465,3.4548,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329212672,0.3953,4322.2,4321.9,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759329212873,0.6423,4322.1,4322.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1759329213166,0.3953,4322.0,4321.5,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759329213366,0.41622,4322.1,4321.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329213672,1.05852,4322.0,4321.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329213865,0.66322,4322.0,4321.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1759329214064,0.3953,4321.9,4321.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1759329214871,0.66322,4322.0,4321.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329215170,0.41621,4322.2,4321.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329215359,0.81151,4322.1,4321.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329215565,0.247,4322.0,4321.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329215869,0.6423,4322.0,4321.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329216765,0.247,4322.0,4321.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329217168,3.2078,4322.3,4321.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329217472,3.2078,4322.3,4322.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329217671,3.4538,4322.3,4322.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329218168,0.246,4322.3,4322.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329218371,0.246,4322.3,4322.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759329218670,3.2078,4322.8,4322.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759329218870,3.2078,4322.8,4322.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329219377,3.4538,4322.8,4322.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329220974,3.86994,4322.8,4322.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329221175,3.2078,4322.8,4322.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329221468,3.86994,4322.8,4322.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329221666,0.66214,4322.8,4322.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329223073,0.6413,4322.8,4322.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329223270,0.81149,4322.3,4322.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329223476,1.05749,4322.3,4322.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329223975,0.6413,4322.3,4322.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759329224163,0.246,4322.3,4322.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759329224369,0.246,4322.3,4322.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759329224577,0.66219,4322.3,4322.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759329224869,0.6413,4322.3,4321.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329225178,0.41626,4321.6,4321.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1759329225373,0.246,4321.6,4321.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1759329226071,0.66226,4321.6,4321.5,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1759329226265,0.66226,4321.6,4321.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329226465,0.41629,4321.3,4321.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329226667,0.81159,4321.3,4321.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759329228172,0.3953,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329228474,0.6413,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329228665,0.3953,4321.2,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329228868,0.41637,4320.5,4320.4,0.61221227]
["bitfinex-derivatives","ETHF0:USTF0",1759329229066,1.05767,4320.5,4320.4,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759329229471,0.66237,4320.5,4320.4,0.39296534]
["bitfinex-derivatives","ETHF0:USTF0",1759329229675,0.246,4320.5,4320.4,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759329229877,0.246,4320.5,4320.4,0.39296534]
["bitfinex-derivatives","ETHF0:USTF0",1759329230274,0.6413,4320.5,4320.4,0.39296534]
["bitfinex-derivatives","ETHF0:USTF0",1759329230676,0.6413,4320.5,4320.4,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759329232087,0.246,4320.5,4320.4,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759329232275,0.3953,4320.5,4320.4,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759329232475,0.6413,4320.5,4320.4,0.39296534]
["bitfinex-derivatives","ETHF0:USTF0",1759329233175,0.6413,4320.5,4320.4,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759329233475,0.6403,4320.5,4320.4,0.39446534]
["bitfinex-derivatives","ETHF0:USTF0",1759329233672,0.245,4320.5,4320.4,0.39446534]
["bitfinex-derivatives","ETHF0:USTF0",1759329233980,0.6197,4320.5,4320.4,0.39446534]
["bitfinex-derivatives","ETHF0:USTF0",1759329234178,0.6197,4320.5,4320.4,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759329234377,0.6197,4320.5,4320.4,0.39446534]
["bitfinex-derivatives","ETHF0:USTF0",1759329234378,0.3747,4320.5,4320.4,0.39446534]
["bitfinex-derivatives","ETHF0:USTF0",1759329234588,0.6197,4320.5,4320.4,0.39446534]
["bitfinex-derivatives","ETHF0:USTF0",1759329235580,0.6197,4320.5,4320.4,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759329236375,0.41636,4320.6,4320.4,0.39446534]
["bitfinex-derivatives","ETHF0:USTF0",1759329236581,0.41636,4320.6,4320.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759329236779,0.66136,4320.6,4320.5,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759329236974,0.18842786,4321.1,4321.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759329237184,0.18842786,4321.1,4321.0,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1759329237378,0.84973786,4321.1,4321.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759329237679,0.79101,4321.1,4321.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329237981,0.41634,4320.8,4320.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329238378,0.245,4320.8,4320.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329238582,3.2078,4321.2,4320.8,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759329238783,0.41635,4320.7,4320.6,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759329238984,0.66135,4320.7,4320.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1759329239184,0.41634,4320.8,4320.7,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759329239481,0.41633,4321.0,4320.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1759329239681,0.4163,4321.2,4321.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759329239884,3.62404,4321.8,4321.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1759329240089,3.86904,4321.8,4321.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329240384,3.2078,4321.8,4321.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329240587,3.4528,4321.8,4321.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329240780,0.41621,4322.1,4321.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759329240989,0.41618,4322.5,4322.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759329241188,0.41618,4322.5,4322.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329241487,1.03588,4322.5,4322.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329241787,0.4162,4322.3,4322.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759329241988,0.3747,4322.3,4321.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329242186,0.3747,4322.7,4321.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329242485,0.4162,4322.2,4322.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1759329242685,0.6207,4322.1,4322.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1759329242987,0.3747,4322.1,4322.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1759329243184,3.2078,4322.8,4321.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329243488,3.2078,4322.8,4322.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759329243688,3.2078,4322.8,4322.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329243881,1.04041,4322.6,4321.5,3.76987]
["bitfinex-derivatives","ETHF0:USTF0",1759329244078,0.41625,4321.7,4321.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759329244283,0.6207,4321.6,4321.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1759329244589,0.3747,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329244886,0.3747,4321.6,4321.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759329244887,0.3747,4321.4,4321.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759329245283,0.41627,4321.5,4321.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329245588,0.3747,4321.4,4321.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329246178,0.3747,4322.2,4321.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329246377,0.3747,4322.0,4321.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759329246583,0.3747,4321.3,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329246783,1.037,4321.2,4321.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1759329247384,0.1472,4322.0,4321.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1759329247385,1.04053,4322.2,4321.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759329247584,3.5825,4322.3,4321.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329247792,3.5825,4322.3,4321.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329247988,3.5825,4322.3,4322.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759329248288,3.4538,4322.3,4322.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759329248485,3.4538,4322.3,4322.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329249290,3.2078,4322.3,4322.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329250290,0.3747,4322.2,4321.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1759329250492,0.79093,4322.0,4321.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1759329250690,3.2078,4322.3,4321.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329250892,3.2078,4322.3,4322.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329251390,3.2078,4322.3,4322.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759329251391,3.2078,4322.9,4322.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1759329251585,0.246,4322.9,4322.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1759329251788,0.6207,4322.9,4322.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1759329251991,0.3747,4323.3,4322.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329252293,0.246,4323.2,4323.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759329252493,3.58510503,4323.5,4323.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329252693,3.83110503,4323.5,4323.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329253393,3.21040503,4323.5,4323.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329253594,1.65408922,4326.3,4324.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759329253595,0.3747,4324.4,4324.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759329253894,0.6207,4324.4,4324.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759329254085,0.3747,4324.1,4323.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1759329254397,0.6207,4324.0,4323.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329254587,0.62298627,4324.0,4323.9,0.00165645]
["bitfinex-derivatives","ETHF0:USTF0",1759329255091,0.77018627,4324.0,4323.9,0.00165645]
["bitfinex-derivatives","ETHF0:USTF0",1759329255296,0.37698627,4324.0,4323.9,0.00165645]
["bitfinex-derivatives","ETHF0:USTF0",1759329255598,0.37698627,4324.0,4323.9,0.39355645]
["bitfinex-derivatives","ETHF0:USTF0",1759329255898,0.00228627,4324.0,4323.9,0.39355645]
["bitfinex-derivatives","ETHF0:USTF0",1759329256089,0.24728627,4324.0,4323.9,0.39355645]
["bitfinex-derivatives","ETHF0:USTF0",1759329256793,3.2078,4324.5,4324.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1759329256997,0.245,4324.6,4324.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759329257294,0.41599,4324.4,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329257590,0.245,4324.3,4323.9,0.00165645]
["bitfinex-derivatives","ETHF0:USTF0",1759329257793,0.6197,4324.2,4324.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1759329258797,0.6197,4324.2,4324.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759329259096,1.03571,4324.2,4324.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1759329260190,0.41601,4324.2,4324.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1759329260386,0.00244211,4324.3,4324.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759329260697,0.24744211,4324.3,4324.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759329260886,0.61414211,4324.3,4324.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759329261091,0.24744211,4324.3,4324.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1759329261293,0.3667,4324.1,4324.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759329261690,0.00244211,4324.3,4324.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759329261892,0.24744211,4324.3,4324.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759329262499,0.3667,4325.0,4324.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1759329262691,0.66093,4325.0,4324.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1759329262990,0.3667,4324.8,4324.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1759329263197,0.246,4324.9,4324.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1759329263395,0.00283079,4324.9,4324.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1759329263599,0.246,4324.8,4324.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1759329264198,0.00283079,4324.9,4324.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1759329264392,0.00283079,4324.9,4324.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1759329264600,0.00283079,4324.9,4324.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329264792,0.24883079,4324.9,4324.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329265193,0.00283079,4324.9,4324.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329265392,0.24883079,4324.9,4324.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329266000,1.03959,4326.1,4324.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329266001,3.2078,4326.2,4326.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1759329266597,3.2078,4326.9,4326.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329266799,0.246,4326.8,4326.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1759329267202,3.21012086,4326.9,4326.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329267393,3.45612086,4326.9,4326.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329267590,0.41578,4326.7,4326.5,40.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759329267791,3.81592086,4326.9,4326.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759329267792,3.21012086,4326.9,4326.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759329267996,0.3598,4326.7,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329268295,0.3598,4326.7,4326.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329268898,0.6058,4326.7,4326.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329269098,0.41579,4326.5,4326.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759329269298,0.77561,4326.3,4326.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1759329269607,0.3598,4326.0,4325.9,41.59244]
["bitfinex-derivatives","ETHF0:USTF0",1759329269799,0.41581,4326.3,4326.1,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1759329270095,3.21012086,4326.9,4326.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329270298,3.45612086,4326.9,4326.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329270498,3.21012086,4326.9,4326.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329270698,3.45612086,4326.9,4326.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329270893,3.21012086,4326.9,4326.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329271097,3.45612086,4326.9,4326.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329271402,0.022,4327.9,4327.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329271603,0.268,4327.9,4327.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329272294,0.27016152,4327.9,4327.8,0.37881449]
["bitfinex-derivatives","ETHF0:USTF0",1759329272696,0.62996152,4327.9,4327.8,0.37881449]
["bitfinex-derivatives","ETHF0:USTF0",1759329272905,0.62996152,4327.9,4327.8,0.00221449]
["bitfinex-derivatives","ETHF0:USTF0",1759329273104,3.2078,4329.6,4328.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1759329273397,0.1472,4330.5,4328.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1759329273398,3.2078,4330.7,4329.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329273596,0.3598,4331.0,4330.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1759329273793,0.3598,4331.0,4330.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329273992,0.3598,4330.6,4330.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759329274198,3.9605,4330.5,4329.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759329274402,3.15483219,4330.4,4330.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759329274700,0.1459,4331.5,4330.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759329274897,0.6108,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329275098,3.2078,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329275404,3.2078,4331.0,4330.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329275697,3.2078,4331.0,4329.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759329275698,0.77518,4330.7,4330.6,0.00228843]
["bitfinex-derivatives","ETHF0:USTF0",1759329275900,0.3598,4330.1,4329.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329276093,3.2078,4330.2,4329.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1759329276401,0.3598,4329.3,4328.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329276594,0.252,4329.2,4328.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329276797,0.252,4329.2,4328.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329277194,0.252,4329.3,4329.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759329277394,0.3598,4329.6,4329.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329277597,0.3598,4330.1,4329.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329277798,3.2078,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329278002,3.62324,4330.2,4329.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329278199,3.62324,4330.2,4329.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1759329278403,0.253,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329278700,3.2078,4330.2,4330.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1759329278901,3.2078,4330.2,4330.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329279101,3.4598,4330.2,4330.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329279297,3.5676,4330.8,4330.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759329279496,0.252,4330.7,4330.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329279696,0.00268745,4331.2,4330.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759329279894,0.00268745,4331.2,4331.1,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1759329280309,0.00268745,4331.2,4331.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329280507,0.00268745,4331.2,4330.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759329280508,0.36248745,4331.2,4330.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329280702,0.00268745,4331.2,4330.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329280903,0.252,4331.1,4331.0,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1759329281101,0.00268745,4331.2,4331.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329281408,0.00268745,4331.2,4331.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759329281707,0.329844,4333.0,4331.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759329281708,0.36369976,4335.8,4333.9,10.37682]
["bitfinex-derivatives","ETHF0:USTF0",1759329281897,0.41471,4337.8,4335.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759329282102,0.3598,4337.5,4336.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759329282297,0.022,4337.9,4337.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759329282505,0.00178776,4337.9,4337.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759329282710,0.77452,4337.6,4337.5,0.00294683]
["bitfinex-derivatives","ETHF0:USTF0",1759329282901,0.77452,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329282902,0.3598,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329283208,0.3598,4337.4,4335.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759329283209,3.2078,4338.3,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329283407,0.3598,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329283610,0.3598,4336.1,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329283611,0.1488,4335.6,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329283805,0.1488,4334.4,4334.1,3.62538676]
["bitfinex-derivatives","ETHF0:USTF0",1759329284004,0.6288,4334.3,4334.1,0.00253676]
["bitfinex-derivatives","ETHF0:USTF0",1759329284205,0.3598,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329284506,0.3598,4332.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329284713,0.1488,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329284912,0.3598,4332.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329285105,0.3598,4331.7,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329285409,0.1488,4333.2,4331.5,0.32538835]
["bitfinex-derivatives","ETHF0:USTF0",1759329285605,0.4198,4333.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329285905,0.1488,4333.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329286105,0.272,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329286512,0.1488,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329287005,0.4208,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329287205,0.1488,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329287500,0.272,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329287706,0.1488,4332.0,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329287909,0.272,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329288111,0.6318,4331.8,4331.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759329288308,0.1488,4332.0,4331.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759329288508,0.3598,4333.1,4332.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759329288710,0.3598,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329289105,0.6318,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329290412,5.6318,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329290609,0.1488,4332.6,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329290806,0.1488,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329291007,0.5086,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329291514,0.5086,4332.0,4331.9,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1759329291718,0.5086,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329292218,0.7796,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329293715,0.1488,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329293913,0.271,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329294115,0.5712,4332.0,4331.9,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1759329294315,0.8422,4332.0,4331.9,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1759329294520,0.8422,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329294711,0.98646,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329294909,0.5712,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329295215,0.5589,4332.6,4331.9,8.52444539]
["bitfinex-derivatives","ETHF0:USTF0",1759329295414,0.9741,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329295617,1.2441,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329296013,6.2441,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329296316,6.2441,4332.6,4331.4,0.00162939]
["bitfinex-derivatives","ETHF0:USTF0",1759329296317,0.82535,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329296622,1.09535,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329297220,0.8254,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329297418,1.0954,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329297619,0.1611,4331.5,4331.4,0.00162939]
["bitfinex-derivatives","ETHF0:USTF0",1759329298019,0.5712,4331.5,4331.4,0.00162939]
["bitfinex-derivatives","ETHF0:USTF0",1759329298821,5.5712,4331.5,4331.4,0.00162939]
["bitfinex-derivatives","ETHF0:USTF0",1759329299019,0.41539,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329299324,0.41547,4329.8,4329.2,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1759329299631,0.4101,4329.4,4329.3,0.30342842]
["bitfinex-derivatives","ETHF0:USTF0",1759329299821,0.4101,4329.4,4329.2,1.17500435]
["bitfinex-derivatives","ETHF0:USTF0",1759329299822,0.4101,4329.3,4329.2,1.17500435]
["bitfinex-derivatives","ETHF0:USTF0",1759329300012,0.5712,4328.0,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329300211,0.271,4328.7,4327.9,0.32712793]
["bitfinex-derivatives","ETHF0:USTF0",1759329300414,0.271,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329300623,0.1611,4328.5,4328.2,0.30417603]
["bitfinex-derivatives","ETHF0:USTF0",1759329300818,0.6811,4328.4,4327.9,0.0260546]
["bitfinex-derivatives","ETHF0:USTF0",1759329301017,0.4101,4328.3,4328.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759329301219,0.1611,4328.5,4327.9,0.0260546]
["bitfinex-derivatives","ETHF0:USTF0",1759329301518,0.4101,4328.2,4327.9,0.0260546]
["bitfinex-derivatives","ETHF0:USTF0",1759329301718,0.4101,4328.2,4328.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1759329302222,0.68662,4328.3,4327.9,0.0260546]
["bitfinex-derivatives","ETHF0:USTF0",1759329302420,0.98684,4328.0,4327.9,0.0260546]
["bitfinex-derivatives","ETHF0:USTF0",1759329302918,6.25784,4328.0,4327.9,0.0260546]
["bitfinex-derivatives","ETHF0:USTF0",1759329303312,5.4321,4328.0,4326.1,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1759329303621,0.1611,4328.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329303827,0.00177313,4329.3,4328.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759329304124,0.4101,4329.2,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329304322,0.1611,4329.0,4328.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1759329304622,0.00177313,4329.3,4329.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759329305224,0.4101,4329.2,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329305826,0.00177313,4329.3,4329.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759329306824,0.41187313,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329308022,0.00177313,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329308423,0.00177313,4329.3,4329.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329308629,0.4101,4330.3,4330.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759329308929,0.4101,4330.3,4329.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759329308930,0.1611,4329.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329309127,0.1611,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759329309433,0.5712,4328.5,4328.4,44.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759329309638,0.57328233,4328.5,4328.4,44.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759329310127,0.00208233,4328.5,4328.4,44.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759329310329,0.41218233,4328.5,4328.4,44.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759329310631,0.57328233,4328.5,4328.4,44.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759329311025,0.00208233,4328.5,4328.4,44.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759329311332,0.4101,4329.9,4329.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1759329311634,3.3689,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329312323,0.00296215,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329312522,0.41306215,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329312727,0.57416215,4330.0,4329.9,41.21546]
["bitfinex-derivatives","ETHF0:USTF0",1759329313229,0.1611,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329313627,0.4101,4329.4,4329.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759329313820,0.4101,4329.3,4329.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759329314022,0.57416215,4330.0,4329.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329314530,0.4101,4329.9,4329.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329314827,0.16406215,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329315028,0.00296215,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329316129,0.00296215,4330.0,4329.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759329316329,0.264,4331.2,4330.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759329316526,0.5712,4331.0,4330.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759329317225,0.5734562,4331.0,4330.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759329317422,0.4101,4330.6,4330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329317931,0.4101,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329318129,0.5712,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329318327,0.5712,4330.0,4329.9,41.21546]
["bitfinex-derivatives","ETHF0:USTF0",1759329318525,0.5712,4330.0,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329318736,0.5712,4330.0,4329.9,41.21546]
["bitfinex-derivatives","ETHF0:USTF0",1759329319631,0.4101,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329319824,1.09557,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329320032,0.4443,4329.6,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329320332,0.1611,4330.0,4329.0,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1759329320333,0.4443,4329.2,4329.0,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1759329320537,0.4443,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329321624,1.03175,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329321932,0.6162,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329322126,1.03175,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329322335,0.4443,4328.8,4328.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759329322539,0.4443,4328.7,4328.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759329323429,0.6121,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759329323635,0.4402,4329.3,4328.6,0.61154181]
["bitfinex-derivatives","ETHF0:USTF0",1759329323835,0.612,4329.0,4328.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1759329324726,3.2078,4329.4,4328.6,0.88054181]
["bitfinex-derivatives","ETHF0:USTF0",1759329324926,0.4402,4329.3,4329.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759329326542,0.4402,4329.3,4329.0,3.81934181]
["bitfinex-derivatives","ETHF0:USTF0",1759329326543,0.41552,4329.3,4329.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759329326729,0.41552,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329326936,0.1719,4329.5,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329326937,0.1719,4329.5,4329.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759329327135,0.7082,4329.4,4329.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759329327337,0.41552,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329327536,0.4402,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329327748,0.7082,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329328243,0.7082,4329.3,4329.2,41.21552]
["bitfinex-derivatives","ETHF0:USTF0",1759329329343,0.4402,4329.3,4329.2,41.21552]
["bitfinex-derivatives","ETHF0:USTF0",1759329329545,0.1719,4329.5,4329.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759329329740,0.8791,4329.5,4329.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759329329945,0.6121,4329.5,4329.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759329330140,0.4402,4330.4,4330.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759329330643,0.1611,4330.5,4330.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759329331445,0.6013,4330.5,4330.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759329331746,0.1611,4330.5,4330.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759329331938,0.1611,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329332147,0.41543,4330.3,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329332346,0.612,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329332745,0.612,4330.0,4329.9,41.40716754]
["bitfinex-derivatives","ETHF0:USTF0",1759329332946,0.612,4330.0,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329333242,0.612,4330.0,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329333243,1.02746,4330.0,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329333449,0.1718,4330.0,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329333648,0.4402,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329334451,0.4402,4329.9,4329.8,1.02360385]
["bitfinex-derivatives","ETHF0:USTF0",1759329334641,0.41546,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329335044,0.68146,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329335243,1.12166,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329335442,0.7062,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329335647,0.4402,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329335843,0.4402,4329.9,4329.8,1.02354358]
["bitfinex-derivatives","ETHF0:USTF0",1759329336146,0.4402,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329336452,0.4402,4329.9,4329.8,1.0234928]
["bitfinex-derivatives","ETHF0:USTF0",1759329336845,0.4402,4329.9,4329.8,41.8234928]
["bitfinex-derivatives","ETHF0:USTF0",1759329337953,0.4402,4329.9,4329.8,41.4080228]
["bitfinex-derivatives","ETHF0:USTF0",1759329338251,0.1718,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329338458,0.266,4330.4,4330.0,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1759329338655,0.4402,4330.3,4330.2,1.0232564]
["bitfinex-derivatives","ETHF0:USTF0",1759329338958,0.4402,4330.3,4329.6,2.27416166]
["bitfinex-derivatives","ETHF0:USTF0",1759329338959,0.4402,4329.4,4329.3,0.6078264]
["bitfinex-derivatives","ETHF0:USTF0",1759329339358,0.4402,4329.4,4329.3,41.4078264]
["bitfinex-derivatives","ETHF0:USTF0",1759329339655,0.4402,4329.3,4329.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759329339859,0.4402,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329340050,0.4402,4329.1,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329341557,0.612,4329.0,4328.9,0.6078264]
["bitfinex-derivatives","ETHF0:USTF0",1759329341955,0.612,4329.0,4328.9,41.4078264]
["bitfinex-derivatives","ETHF0:USTF0",1759329344955,0.612,4329.0,4328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759329345663,0.612,4329.5,4329.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759329346662,0.4402,4330.1,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329346857,0.612,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329347454,1.02745,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329347655,1.02745,4330.0,4329.9,41.21546]
["bitfinex-derivatives","ETHF0:USTF0",1759329347856,1.02745,4330.0,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329348753,0.4402,4329.6,4329.5,0.60808931]
["bitfinex-derivatives","ETHF0:USTF0",1759329349062,1.0275,4329.5,4329.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759329349360,0.612,4329.5,4329.4,41.21551]
["bitfinex-derivatives","ETHF0:USTF0",1759329349555,1.0275,4329.5,4329.4,41.21551]
["bitfinex-derivatives","ETHF0:USTF0",1759329349755,0.85572,4329.3,4329.2,0.60808931]
["bitfinex-derivatives","ETHF0:USTF0",1759329349951,0.4402,4329.2,4329.1,1.02362931]
["bitfinex-derivatives","ETHF0:USTF0",1759329350154,0.7042,4329.2,4329.1,41.21554]
["bitfinex-derivatives","ETHF0:USTF0",1759329350358,1.11973,4329.2,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329350553,1.11973,4329.2,4329.1,41.40908538]
["bitfinex-derivatives","ETHF0:USTF0",1759329350752,0.67953,4329.2,4329.0,0.60908538]
["bitfinex-derivatives","ETHF0:USTF0",1759329350951,0.58735,4329.0,4328.9,0.60908538]
["bitfinex-derivatives","ETHF0:USTF0",1759329351157,0.85135,4329.0,4328.9,0.60926843]
["bitfinex-derivatives","ETHF0:USTF0",1759329351359,0.85135,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329351663,1.29155,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329351962,1.29155,4329.0,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759329352258,0.4402,4328.9,4328.8,1.02482843]
["bitfinex-derivatives","ETHF0:USTF0",1759329352461,0.7032,4328.9,4328.8,1.02482843]
["bitfinex-derivatives","ETHF0:USTF0",1759329353362,0.7032,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759329354065,0.41559,4328.6,4328.5,0.60936143]
["bitfinex-derivatives","ETHF0:USTF0",1759329354261,0.4237,4328.4,4328.3,0.00199464]
["bitfinex-derivatives","ETHF0:USTF0",1759329356563,0.41567,4327.7,4327.5,0.60936143]
["bitfinex-derivatives","ETHF0:USTF0",1759329356867,0.4237,4327.4,4327.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759329357067,0.4237,4327.4,4327.3,1.02506143]
["bitfinex-derivatives","ETHF0:USTF0",1759329357263,0.4237,4327.4,4327.3,41.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759329357465,0.1743,4327.5,4327.3,47.08806143]
["bitfinex-derivatives","ETHF0:USTF0",1759329357663,0.00201944,4327.5,4327.3,42.29106781]
["bitfinex-derivatives","ETHF0:USTF0",1759329357864,0.00201944,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329358261,0.00201944,4327.5,4327.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329359059,0.1743,4328.0,4327.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1759329359267,0.598,4328.0,4327.9,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1759329359471,0.598,4328.0,4327.9,44.42345]
["bitfinex-derivatives","ETHF0:USTF0",1759329359867,0.598,4328.0,4327.9,41.21565]
["bitfinex-derivatives","ETHF0:USTF0",1759329360170,0.59983642,4328.0,4327.9,41.21565]
["bitfinex-derivatives","ETHF0:USTF0",1759329360372,0.59983642,4328.0,4327.9,44.42345]
["bitfinex-derivatives","ETHF0:USTF0",1759329360575,0.59983642,4328.0,4327.9,41.21565]
["bitfinex-derivatives","ETHF0:USTF0",1759329360768,0.59983642,4328.0,4327.9,41.40849688]
["bitfinex-derivatives","ETHF0:USTF0",1759329360972,0.59983642,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329361270,0.4237,4327.9,4327.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1759329361568,0.59983642,4328.0,4327.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1759329362465,0.1743,4328.5,4328.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759329362771,0.598,4328.5,4328.4,1.02441875]
["bitfinex-derivatives","ETHF0:USTF0",1759329362973,0.598,4328.5,4328.4,4.49521875]
["bitfinex-derivatives","ETHF0:USTF0",1759329363175,0.5955,4329.0,4328.4,4.07961875]
["bitfinex-derivatives","ETHF0:USTF0",1759329363367,0.1718,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759329363566,0.59751273,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759329363974,0.59751273,4329.0,4328.9,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759329364169,0.1743,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329364472,0.598,4330.5,4330.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759329364964,0.598,4330.5,4330.4,1.02377719]
["bitfinex-derivatives","ETHF0:USTF0",1759329365169,0.59980716,4330.5,4330.4,1.02547215]
["bitfinex-derivatives","ETHF0:USTF0",1759329365971,0.59980716,4330.5,4330.4,0.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1759329365972,1.01520716,4330.5,4330.4,0.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1759329366964,0.59980716,4330.5,4330.4,40.80169496]
["bitfinex-derivatives","ETHF0:USTF0",1759329367169,0.86180716,4330.5,4330.4,40.80169496]
["bitfinex-derivatives","ETHF0:USTF0",1759329367675,0.59980716,4330.5,4330.4,40.80169496]
["bitfinex-derivatives","ETHF0:USTF0",1759329368175,0.59980716,4330.5,4330.4,41.41006215]
["bitfinex-derivatives","ETHF0:USTF0",1759329368369,0.59980716,4330.5,4330.4,40.80169496]
["bitfinex-derivatives","ETHF0:USTF0",1759329368975,0.00180716,4330.5,4330.4,41.41006215]
["bitfinex-derivatives","ETHF0:USTF0",1759329369180,0.42550716,4330.5,4330.4,41.40943271]
["bitfinex-derivatives","ETHF0:USTF0",1759329369870,0.59980716,4330.5,4330.4,41.06269496]
["bitfinex-derivatives","ETHF0:USTF0",1759329370266,0.59980716,4330.5,4330.4,40.80169496]
["bitfinex-derivatives","ETHF0:USTF0",1759329370672,0.59980716,4330.5,4330.4,0.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1759329370868,5.59980716,4330.5,4330.4,0.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1759329371075,0.4237,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329371574,0.1743,4330.0,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329371776,0.4237,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329371977,0.4237,4329.9,4329.8,0.41771157]
["bitfinex-derivatives","ETHF0:USTF0",1759329372180,0.4237,4329.9,4329.8,41.21771157]
["bitfinex-derivatives","ETHF0:USTF0",1759329372572,0.1743,4330.0,4329.8,41.21771157]
["bitfinex-derivatives","ETHF0:USTF0",1759329372875,0.59980716,4330.5,4330.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759329373381,0.59980716,4330.5,4330.4,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1759329376178,0.00180716,4330.5,4330.4,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1759329376379,0.00180716,4330.5,4330.4,1.28299603]
["bitfinex-derivatives","ETHF0:USTF0",1759329376779,0.598,4331.0,4330.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759329376971,0.598,4331.0,4330.9,3.88316]
["bitfinex-derivatives","ETHF0:USTF0",1759329377171,0.598,4331.5,4331.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1759329377789,0.60031869,4331.5,4331.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1759329379085,0.00231869,4331.5,4331.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759329379581,0.60031869,4331.5,4331.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759329380082,0.00231869,4331.5,4331.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759329380282,0.588,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759329380481,0.4137,4332.8,4332.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759329380682,0.4357,4332.9,4332.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759329381288,0.43788521,4332.9,4332.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759329382888,0.43788521,4332.9,4332.7,41.47518]
["bitfinex-derivatives","ETHF0:USTF0",1759329382889,0.4137,4332.8,4332.7,41.47518]
["bitfinex-derivatives","ETHF0:USTF0",1759329383980,0.4137,4332.8,4332.7,41.21518]
["bitfinex-derivatives","ETHF0:USTF0",1759329384681,0.02418521,4332.9,4332.7,41.21518]
["bitfinex-derivatives","ETHF0:USTF0",1759329384882,0.1671,4333.5,4332.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1759329385084,0.5827,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329385286,0.1671,4333.5,4333.4,3.88291]
["bitfinex-derivatives","ETHF0:USTF0",1759329385479,0.5827,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759329385685,0.5827,4334.0,4333.9,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1759329385981,0.58495901,4334.0,4333.9,3.62470806]
["bitfinex-derivatives","ETHF0:USTF0",1759329386177,0.58495901,4334.0,4333.9,44.42470806]
["bitfinex-derivatives","ETHF0:USTF0",1759329387585,0.00225901,4334.0,4333.9,44.42470806]
["bitfinex-derivatives","ETHF0:USTF0",1759329388089,0.00225901,4334.0,4333.9,0.00183806]
["bitfinex-derivatives","ETHF0:USTF0",1759329388090,5.58425901,4334.0,4333.9,0.00183806]
["bitfinex-derivatives","ETHF0:USTF0",1759329388289,5.58425901,4334.0,4333.9,0.31633618]
["bitfinex-derivatives","ETHF0:USTF0",1759329388485,0.58425901,4334.0,4333.9,44.32413618]
["bitfinex-derivatives","ETHF0:USTF0",1759329388682,2.07425,4336.3,4333.9,44.32413618]
["bitfinex-derivatives","ETHF0:USTF0",1759329388683,0.4156,4337.9,4335.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759329388885,0.4147,4337.8,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329389086,0.4156,4337.4,4337.1,0.31428346]
["bitfinex-derivatives","ETHF0:USTF0",1759329389390,0.4156,4337.4,4337.2,0.31428346]
["bitfinex-derivatives","ETHF0:USTF0",1759329389590,3.62566856,4337.4,4337.3,0.31428346]
["bitfinex-derivatives","ETHF0:USTF0",1759329389894,3.62566856,4337.4,4337.2,0.00226086]
["bitfinex-derivatives","ETHF0:USTF0",1759329389895,5.0,4337.3,4337.2,0.00226086]
["bitfinex-derivatives","ETHF0:USTF0",1759329390083,0.4156,4336.8,4336.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759329390291,0.41478,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329390292,3.2078,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329390480,0.582,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329390988,0.4156,4335.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329391186,0.1664,4335.0,4334.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759329391382,0.582,4335.0,4334.9,0.4168728]
["bitfinex-derivatives","ETHF0:USTF0",1759329391588,0.582,4335.0,4334.9,0.0019028]
["bitfinex-derivatives","ETHF0:USTF0",1759329392283,5.582,4335.0,4334.9,0.0019028]
["bitfinex-derivatives","ETHF0:USTF0",1759329393280,5.846,4335.0,4334.9,0.0019028]
["bitfinex-derivatives","ETHF0:USTF0",1759329393689,0.1664,4334.5,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329393895,0.4156,4334.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329394094,0.58141,4334.5,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329394293,0.1664,4334.5,4334.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759329394487,0.1664,4334.5,4334.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759329394683,0.1664,4335.0,4334.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759329394892,0.264,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329395188,0.1664,4335.0,4334.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759329395491,0.67898,4334.9,4334.1,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1759329395683,3.4718,4334.9,4334.1,1.75049129]
["bitfinex-derivatives","ETHF0:USTF0",1759329395883,0.41503,4334.4,4334.1,1.03552652]
["bitfinex-derivatives","ETHF0:USTF0",1759329396095,0.1664,4334.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329396393,0.4156,4333.5,4333.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759329396590,0.4151,4333.7,4333.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759329396790,0.41782489,4333.7,4333.2,0.41675398]
["bitfinex-derivatives","ETHF0:USTF0",1759329396999,0.41511,4333.5,4333.2,0.41675398]
["bitfinex-derivatives","ETHF0:USTF0",1759329397300,0.4156,4333.6,4333.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329398499,0.00273489,4333.7,4333.2,0.41675398]
["bitfinex-derivatives","ETHF0:USTF0",1759329398500,0.41782489,4333.7,4333.2,0.41675398]
["bitfinex-derivatives","ETHF0:USTF0",1759329398696,0.4156,4333.3,4333.2,0.00162398]
["bitfinex-derivatives","ETHF0:USTF0",1759329399390,3.6234,4333.3,4333.2,0.00162398]
["bitfinex-derivatives","ETHF0:USTF0",1759329399595,8.6234,4333.3,4333.2,0.00162398]
["bitfinex-derivatives","ETHF0:USTF0",1759329400397,3.6234,4333.3,4333.2,0.00162398]
["bitfinex-derivatives","ETHF0:USTF0",1759329401011,0.4156,4332.8,4331.5,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759329401214,0.41522,4332.3,4331.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759329401413,0.41524,4332.1,4331.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759329401614,0.67824,4332.1,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329401808,2.89536982,4337.1,4331.6,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1759329401809,0.4156,4332.6,4331.6,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1759329402016,0.4156,4332.5,4332.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759329402224,0.67819,4332.7,4332.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759329402512,0.4156,4332.9,4332.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1759329402717,0.6776,4332.9,4332.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1759329403120,3.2078,4333.0,4332.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759329403310,0.41512,4333.4,4332.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759329403512,0.67712,4333.4,4332.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759329403820,0.41514,4333.2,4332.5,3.11180506]
["bitfinex-derivatives","ETHF0:USTF0",1759329404119,0.4156,4333.3,4333.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759329404313,0.262,4333.4,4332.7,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1759329404314,0.4156,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329404520,0.00273489,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329405222,0.41833489,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329405521,0.00273489,4333.7,4333.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329405715,0.00273489,4333.7,4333.6,2.60792392]
["bitfinex-derivatives","ETHF0:USTF0",1759329405913,0.00273489,4333.7,4333.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759329406316,0.00273489,4333.7,4333.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759329406515,3.2078,4334.3,4333.6,9.24553]
["bitfinex-derivatives","ETHF0:USTF0",1759329406718,3.2078,4334.3,4334.2,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1759329407613,0.41505,4334.1,4333.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1759329407821,0.4156,4334.1,4333.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759329408011,0.4156,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329408213,3.88782697,4334.3,4333.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759329408414,3.47278697,4334.3,4334.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759329408615,3.21078697,4334.3,4334.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759329408817,3.21078697,4334.3,4334.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759329409216,0.00298697,4334.3,4334.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759329409416,0.00298697,4334.3,4334.2,7.88711995]
["bitfinex-derivatives","ETHF0:USTF0",1759329409830,3.7898,4335.5,4334.2,8.49119189]
["bitfinex-derivatives","ETHF0:USTF0",1759329410018,0.4156,4335.9,4335.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759329410827,0.41730811,4335.9,4335.8,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1759329411212,0.00170811,4335.9,4335.8,0.41746667]
["bitfinex-derivatives","ETHF0:USTF0",1759329411418,3.2078,4336.6,4336.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1759329411815,3.2078,4336.6,4336.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759329412116,3.8844,4337.4,4337.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759329412318,0.4156,4337.3,4337.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759329412624,0.4156,4336.4,4336.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759329413125,0.4156,4336.4,4336.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759329413326,0.4156,4335.9,4335.8,0.00258667]
["bitfinex-derivatives","ETHF0:USTF0",1759329413519,0.6766,4335.9,4335.8,0.00258667]
["bitfinex-derivatives","ETHF0:USTF0",1759329413822,0.41495,4335.2,4334.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759329414021,0.41497,4334.9,4334.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759329414221,0.41497,4334.9,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329414222,0.1832,4334.5,4334.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759329414430,0.6748,4334.5,4334.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759329414915,0.6748,4334.5,4334.4,0.41783689]
["bitfinex-derivatives","ETHF0:USTF0",1759329415120,0.4916,4334.5,4334.4,0.41783689]
["bitfinex-derivatives","ETHF0:USTF0",1759329415423,0.4916,4334.5,4334.4,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759329415623,0.4916,4334.5,4334.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759329415830,0.6748,4334.5,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329416028,0.4916,4334.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329416223,0.4916,4334.4,4334.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759329416427,0.4916,4334.4,4334.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759329416928,0.4916,4334.3,4334.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759329417130,0.49326726,4334.3,4334.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759329417826,0.4916,4333.9,4333.8,3.62524265]
["bitfinex-derivatives","ETHF0:USTF0",1759329418633,0.90667,4333.9,4333.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1759329419325,4.11447,4333.9,4333.8,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1759329419722,0.41512,4333.4,4332.8,0.3040436]
["bitfinex-derivatives","ETHF0:USTF0",1759329419929,0.4916,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329420121,3.62296,4332.9,4332.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759329420428,0.4916,4332.8,4332.4,1.88456298]
["bitfinex-derivatives","ETHF0:USTF0",1759329420630,0.41518,4332.8,4332.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759329420836,0.1832,4332.5,4332.4,1.88456298]
["bitfinex-derivatives","ETHF0:USTF0",1759329421026,0.1832,4332.5,4331.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759329421027,0.1832,4332.0,4331.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759329421221,0.4916,4331.9,4331.8,0.00235631]
["bitfinex-derivatives","ETHF0:USTF0",1759329421627,0.4916,4331.8,4331.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759329421928,0.4916,4331.8,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329421929,0.4916,4331.7,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329422131,0.1832,4331.5,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759329422327,0.4916,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759329422528,0.4916,4331.4,4331.3,0.41745607]
["bitfinex-derivatives","ETHF0:USTF0",1759329422827,3.2078,4331.8,4331.7,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1759329423130,3.2078,4333.2,4332.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759329423332,3.2078,4333.2,4333.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759329423628,3.2078,4333.2,4332.7,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1759329423629,0.4916,4333.4,4332.8,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1759329423935,0.4916,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329424328,3.6994,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759329425735,3.6994,4333.8,4333.0,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759329425935,3.6994,4333.8,4333.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759329426138,0.4916,4333.7,4332.8,3.99340941]
["bitfinex-derivatives","ETHF0:USTF0",1759329426334,0.7506,4333.6,4333.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329426535,0.4916,4333.6,4333.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329427834,0.4916,4333.7,4333.3,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1759329428035,0.1832,4334.0,4333.4,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1759329428230,0.4916,4334.2,4334.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759329428425,3.20946726,4334.3,4334.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759329428833,0.00166726,4334.3,4334.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329429038,3.2078,4334.8,4334.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759329429233,3.2078,4334.8,4334.7,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1759329429434,3.2078,4334.8,4334.7,5.67299]
["bitfinex-derivatives","ETHF0:USTF0",1759329429633,3.2078,4334.8,4334.7,46.47299]
["bitfinex-derivatives","ETHF0:USTF0",1759329429943,3.6994,4335.3,4335.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759329430232,0.0020052,4335.3,4335.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759329430440,3.8826,4336.5,4336.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759329430832,0.4916,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329431140,0.4916,4335.4,4334.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759329431336,0.6748,4335.0,4334.5,4.01895625]
["bitfinex-derivatives","ETHF0:USTF0",1759329431642,0.4916,4334.9,4334.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759329435740,0.00291199,4335.4,4334.9,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1759329435943,0.00291199,4335.4,4335.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759329436356,0.4916,4335.3,4335.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759329436940,0.4916,4335.3,4334.2,0.81115625]
["bitfinex-derivatives","ETHF0:USTF0",1759329436941,0.1832,4334.5,4334.2,0.81115625]
["bitfinex-derivatives","ETHF0:USTF0",1759329437136,0.4916,4334.4,4334.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759329438144,0.4916,4334.4,4334.3,0.4171649]
["bitfinex-derivatives","ETHF0:USTF0",1759329438339,0.6748,4335.0,4334.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759329438547,0.4916,4335.0,4334.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759329439047,0.6748,4335.0,4334.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759329439540,0.4916,4334.4,4334.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1759329439745,3.9574,4334.4,4334.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1759329440838,3.6994,4334.4,4334.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1759329441040,0.4916,4334.4,4334.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1759329441538,3.6994,4334.4,4334.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1759329441940,8.6994,4334.4,4334.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1759329442439,8.9574,4334.4,4334.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1759329442640,8.6994,4334.4,4334.3,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1759329442843,0.2015,4333.5,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329443239,0.5074,4333.4,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329443440,0.4841,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329443841,0.4841,4333.4,4333.3,0.41783407]
["bitfinex-derivatives","ETHF0:USTF0",1759329445149,0.4841,4333.4,4333.3,0.00271407]
["bitfinex-derivatives","ETHF0:USTF0",1759329445842,0.4841,4333.4,4333.0,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1759329446035,0.4841,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759329446443,3.4648,4334.4,4334.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759329446641,0.4841,4334.3,4334.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759329446845,0.4841,4334.3,4334.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759329447645,0.4841,4334.3,4334.1,0.00279479]
["bitfinex-derivatives","ETHF0:USTF0",1759329447852,0.4841,4334.3,4334.1,0.41783479]
["bitfinex-derivatives","ETHF0:USTF0",1759329448057,0.7411,4334.2,4334.1,0.41783479]
["bitfinex-derivatives","ETHF0:USTF0",1759329448643,0.4841,4334.2,4334.1,0.41783479]
["bitfinex-derivatives","ETHF0:USTF0",1759329448846,0.7411,4334.2,4334.1,0.41783479]
["bitfinex-derivatives","ETHF0:USTF0",1759329449452,0.7411,4334.2,4334.1,0.00279479]
["bitfinex-derivatives","ETHF0:USTF0",1759329450047,0.4841,4333.4,4333.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759329450241,0.4841,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329450443,0.4841,4333.9,4333.5,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1759329450748,0.4841,4333.9,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759329450950,0.4841,4333.9,4333.8,0.41771215]
["bitfinex-derivatives","ETHF0:USTF0",1759329453249,0.4841,4333.9,4333.8,0.00263215]
["bitfinex-derivatives","ETHF0:USTF0",1759329453547,0.6937,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329453752,0.9497,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329454048,0.9497,4333.5,4332.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759329454049,0.2096,4333.0,4332.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759329454251,0.6937,4333.0,4332.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759329454450,0.9497,4333.0,4332.9,0.41704892]
["bitfinex-derivatives","ETHF0:USTF0",1759329455651,0.6937,4333.0,4332.9,0.00188892]
["bitfinex-derivatives","ETHF0:USTF0",1759329455853,0.4841,4332.9,4332.2,0.81115625]
["bitfinex-derivatives","ETHF0:USTF0",1759329456047,0.4841,4332.9,4332.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759329456351,0.4841,4332.9,4332.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1759329456752,0.4841,4332.9,4332.8,0.41734135]
["bitfinex-derivatives","ETHF0:USTF0",1759329459655,0.6937,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329460052,0.9487,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329460559,0.6937,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329460767,0.6937,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759329461162,0.9487,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759329461363,0.4841,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759329461557,0.6673,4334.5,4334.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759329461755,0.9223,4334.5,4334.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759329461954,0.4382,4334.5,4333.6,1.47177542]
["bitfinex-derivatives","ETHF0:USTF0",1759329462151,0.4382,4334.5,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759329462152,0.6937,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759329462357,0.6937,4334.0,4333.5,4.42457542]
["bitfinex-derivatives","ETHF0:USTF0",1759329462358,0.4841,4333.9,4333.4,1.21677542]
["bitfinex-derivatives","ETHF0:USTF0",1759329462668,0.4646,4334.0,4333.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759329462669,0.4841,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329464767,0.7381,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329464964,0.4841,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329465663,0.2096,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329465864,0.6937,4333.0,4332.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759329466566,0.6937,4333.0,4332.8,0.00217135]
["bitfinex-derivatives","ETHF0:USTF0",1759329466761,1.10886,4333.0,4332.1,1.21677542]
["bitfinex-derivatives","ETHF0:USTF0",1759329466963,0.4841,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329467166,0.6937,4332.0,4331.9,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1759329467668,0.9477,4332.0,4331.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759329467862,0.69625588,4332.0,4331.9,0.41691346]
["bitfinex-derivatives","ETHF0:USTF0",1759329468063,0.95025588,4332.0,4331.9,0.41691346]
["bitfinex-derivatives","ETHF0:USTF0",1759329468567,1.64134657,4334.4,4332.1,10.38099]
["bitfinex-derivatives","ETHF0:USTF0",1759329468869,0.2096,4334.0,4333.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759329469366,2.09872654,4333.8,4333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329469568,0.2096,4333.5,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329469870,1.93964654,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329470370,6.93964654,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329470571,0.4841,4333.3,4333.1,0.41774656]
["bitfinex-derivatives","ETHF0:USTF0",1759329470964,2.16774654,4333.2,4333.1,0.41774656]
["bitfinex-derivatives","ETHF0:USTF0",1759329471664,5.37554654,4333.2,4333.1,0.41774656]
["bitfinex-derivatives","ETHF0:USTF0",1759329472470,2.16774654,4333.2,4333.1,0.41774656]
["bitfinex-derivatives","ETHF0:USTF0",1759329472674,2.42274654,4333.2,4333.1,0.41774656]
["bitfinex-derivatives","ETHF0:USTF0",1759329472864,0.4841,4333.2,4333.1,0.41774656]
["bitfinex-derivatives","ETHF0:USTF0",1759329473168,0.4841,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329473367,2.42274654,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329473967,2.62994654,4333.5,4333.1,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1759329474166,2.14584654,4333.5,4333.1,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1759329474367,0.5146,4333.4,4333.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759329474569,0.5146,4333.2,4333.1,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1759329474772,0.7696,4333.2,4333.1,0.41774656]
["bitfinex-derivatives","ETHF0:USTF0",1759329474973,2.45324654,4333.2,4333.1,0.41774656]
["bitfinex-derivatives","ETHF0:USTF0",1759329475668,0.9768,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329476062,2.19824654,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329476266,2.45324654,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329476561,2.66044654,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329476762,0.2072,4333.5,4332.8,4.78600742]
["bitfinex-derivatives","ETHF0:USTF0",1759329476962,0.00207625,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759329477471,0.00207625,4333.8,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329477472,0.5146,4333.7,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329477666,0.2072,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329477875,0.7218,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329478062,0.5146,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329478870,0.5146,4333.6,4333.3,3.09801044]
["bitfinex-derivatives","ETHF0:USTF0",1759329479075,0.255,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329479076,0.7696,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329479474,2.45324654,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329479775,2.19824654,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329479970,1.93864654,4333.7,4333.4,0.60787145]
["bitfinex-derivatives","ETHF0:USTF0",1759329480177,0.7218,4333.5,4333.4,1.02298145]
["bitfinex-derivatives","ETHF0:USTF0",1759329480572,2.40544654,4333.5,4333.4,1.02298145]
["bitfinex-derivatives","ETHF0:USTF0",1759329482172,5.61324654,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329482370,0.5146,4333.4,4333.2,0.60834979]
["bitfinex-derivatives","ETHF0:USTF0",1759329482575,0.5146,4333.2,4333.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759329482776,0.7218,4333.0,4332.9,0.60834979]
["bitfinex-derivatives","ETHF0:USTF0",1759329482976,2.65944654,4333.0,4332.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759329483570,2.65944654,4333.0,4332.8,0.00207742]
["bitfinex-derivatives","ETHF0:USTF0",1759329483571,2.65944654,4333.0,4332.8,0.41724742]
["bitfinex-derivatives","ETHF0:USTF0",1759329483779,2.19824654,4332.9,4332.8,0.00207742]
["bitfinex-derivatives","ETHF0:USTF0",1759329483973,0.5146,4332.7,4332.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759329484175,0.7686,4332.7,4332.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759329484372,2.45224654,4332.7,4332.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759329484979,2.45224654,4332.7,4332.6,0.41706107]
["bitfinex-derivatives","ETHF0:USTF0",1759329485377,0.5146,4332.7,4332.6,0.95526107]
["bitfinex-derivatives","ETHF0:USTF0",1759329485681,3.415,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329485870,0.2072,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329486071,2.45224654,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759329486267,0.5146,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329486875,1.68364654,4333.4,4333.3,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1759329487074,1.93764654,4333.4,4333.3,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1759329487379,2.45224654,4333.4,4333.3,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1759329487572,2.45224654,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759329488075,0.5146,4333.3,4333.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759329488380,3.2078,4334.0,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759329488678,0.25607625,4333.8,4333.7,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1759329488882,1.68572279,4333.8,4333.7,1.76455085]
["bitfinex-derivatives","ETHF0:USTF0",1759329489577,0.00207625,4333.8,4333.7,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1759329489771,1.68572279,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759329490178,1.68572279,4333.8,4333.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329490377,0.5146,4333.6,4333.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329490573,2.19824654,4333.6,4333.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759329492077,1.68364654,4333.6,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329492279,1.68364654,4333.6,4333.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759329492280,0.5146,4333.6,4333.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759329492479,0.00207625,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759329492783,1.68572279,4333.8,4333.7,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1759329493177,0.00207625,4333.8,4333.7,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1759329494583,3.415,4336.0,4334.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759329494776,2.19824654,4335.3,4335.1,0.01351022]
["bitfinex-derivatives","ETHF0:USTF0",1759329495080,0.5146,4335.2,4335.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759329495477,0.51646972,4335.2,4335.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759329495787,0.51646972,4335.2,4335.0,3.02310462]
["bitfinex-derivatives","ETHF0:USTF0",1759329495979,0.00186972,4335.2,4335.0,3.02310462]
["bitfinex-derivatives","ETHF0:USTF0",1759329496177,0.00186972,4335.2,4335.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759329496780,0.00186972,4335.2,4335.1,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1759329498083,0.00186972,4335.2,4335.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759329498292,0.00186972,4335.2,4335.1,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1759329498484,0.5146,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329498881,2.19824654,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329499392,2.20079442,4336.4,4336.3,0.41662097]
["bitfinex-derivatives","ETHF0:USTF0",1759329500489,2.20079442,4336.4,4336.3,0.00178097]
["bitfinex-derivatives","ETHF0:USTF0",1759329502393,3.2078,4336.0,4335.1,41.83737]
["bitfinex-derivatives","ETHF0:USTF0",1759329502694,3.2078,4336.0,4335.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759329502695,1.78797557,4335.6,4335.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759329502892,0.521,4335.6,4335.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759329503493,0.521,4335.6,4335.5,0.41780597]
["bitfinex-derivatives","ETHF0:USTF0",1759329503692,1.78797557,4335.6,4335.5,0.00289597]
["bitfinex-derivatives","ETHF0:USTF0",1759329504195,1.78797557,4335.6,4335.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759329504392,0.5427,4335.5,4335.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759329504995,0.5427,4335.5,4335.4,0.41675167]
["bitfinex-derivatives","ETHF0:USTF0",1759329505192,1.26697557,4335.6,4335.4,0.41675167]
["bitfinex-derivatives","ETHF0:USTF0",1759329505393,0.7519,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329505588,0.2092,4336.0,4335.6,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1759329505789,0.2092,4336.0,4335.6,0.85256944]
["bitfinex-derivatives","ETHF0:USTF0",1759329505989,0.2092,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329506285,0.2092,4336.0,4335.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759329506493,0.5427,4335.9,4335.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759329507497,0.54524788,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329507889,1.81222345,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329509990,1.81222345,4336.4,4335.8,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1759329510197,0.54524788,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329510596,0.54524788,4336.4,4336.3,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1759329510792,0.54524788,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329511300,0.7593,4336.0,4335.9,41.21487]
["bitfinex-derivatives","ETHF0:USTF0",1759329511497,0.00254788,4336.4,4336.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759329511704,0.5427,4336.3,4336.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759329511903,0.2166,4336.0,4335.9,41.21487]
["bitfinex-derivatives","ETHF0:USTF0",1759329512202,0.7593,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329512397,2.02627557,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329513706,0.5427,4335.9,4335.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759329515398,0.5427,4336.3,4336.0,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1759329515598,1.80967557,4336.1,4336.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759329515797,1.26697557,4336.1,4335.5,41.83727]
["bitfinex-derivatives","ETHF0:USTF0",1759329516107,0.5427,4335.9,4335.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759329516302,0.7593,4335.5,4335.4,0.41675167]
["bitfinex-derivatives","ETHF0:USTF0",1759329518206,0.7593,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329518405,0.5427,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329519110,0.7593,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329519506,0.5427,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329519706,0.54524788,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329520913,0.5427,4336.3,4335.6,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1759329521111,0.5427,4336.3,4335.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759329521112,0.5427,4336.3,4336.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329521404,0.7947,4336.3,4336.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329521605,2.06167557,4336.3,4336.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329521804,0.5427,4336.3,4336.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329522307,0.5427,4336.2,4336.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759329524014,1.80967557,4336.2,4336.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759329524211,1.80967557,4336.2,4335.9,1.84422438]
["bitfinex-derivatives","ETHF0:USTF0",1759329524415,0.5427,4336.0,4335.9,1.31093438]
["bitfinex-derivatives","ETHF0:USTF0",1759329524615,0.5427,4336.0,4335.9,1.72580438]
["bitfinex-derivatives","ETHF0:USTF0",1759329524817,0.5427,4336.0,4335.9,1.22190438]
["bitfinex-derivatives","ETHF0:USTF0",1759329525308,0.5427,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329525712,0.5427,4336.0,4335.9,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1759329525906,1.80967557,4336.2,4336.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759329526315,2.51187557,4336.2,4336.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759329526818,1.2449,4336.1,4336.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759329527712,2.51187557,4336.1,4336.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1759329528016,2.51187557,4336.1,4336.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759329528218,1.4615,4336.0,4335.9,0.8110562]
["bitfinex-derivatives","ETHF0:USTF0",1759329528421,1.4615,4336.0,4335.9,1.2259262]
["bitfinex-derivatives","ETHF0:USTF0",1759329528613,1.4615,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329529019,1.2449,4335.9,4335.8,0.8110562]
["bitfinex-derivatives","ETHF0:USTF0",1759329529312,1.2449,4335.9,4335.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759329529511,1.2449,4335.9,4335.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1759329529720,1.2449,4335.9,4335.8,1.9618362]
["bitfinex-derivatives","ETHF0:USTF0",1759329530106,1.2449,4335.9,4335.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759329530810,2.51187557,4335.9,4335.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759329531117,0.2166,4335.5,4335.4,0.00183167]
["bitfinex-derivatives","ETHF0:USTF0",1759329531312,2.02627557,4335.5,4335.4,0.00183167]
["bitfinex-derivatives","ETHF0:USTF0",1759329531512,2.27827557,4335.5,4335.4,0.00183167]
["bitfinex-derivatives","ETHF0:USTF0",1759329532315,2.27827557,4335.5,4335.0,3.72621235]
["bitfinex-derivatives","ETHF0:USTF0",1759329532514,0.4686,4335.5,4335.0,3.02310462]
["bitfinex-derivatives","ETHF0:USTF0",1759329532719,0.5427,4335.4,4335.0,3.02310462]
["bitfinex-derivatives","ETHF0:USTF0",1759329533020,0.5427,4335.4,4335.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1759329533215,0.5427,4335.4,4335.3,0.41655604]
["bitfinex-derivatives","ETHF0:USTF0",1759329533615,1.80967557,4335.4,4335.3,0.41655604]
["bitfinex-derivatives","ETHF0:USTF0",1759329533917,1.80967557,4335.4,4335.3,0.79295604]
["bitfinex-derivatives","ETHF0:USTF0",1759329534219,2.52857557,4335.4,4335.3,0.37802604]
["bitfinex-derivatives","ETHF0:USTF0",1759329534418,2.52857557,4335.4,4335.3,0.79295604]
["bitfinex-derivatives","ETHF0:USTF0",1759329534611,2.52857557,4335.4,4335.3,0.41655604]
["bitfinex-derivatives","ETHF0:USTF0",1759329534814,2.78057557,4335.4,4335.3,0.41655604]
["bitfinex-derivatives","ETHF0:USTF0",1759329535414,2.78057557,4335.4,4335.3,0.00162604]
["bitfinex-derivatives","ETHF0:USTF0",1759329535921,0.2202,4335.0,4334.5,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1759329536122,0.2202,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329536321,0.7467,4334.5,4334.4,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1759329536811,0.7467,4334.5,4334.4,3.62481127]
["bitfinex-derivatives","ETHF0:USTF0",1759329537216,2.01367557,4334.5,4334.4,3.62481127]
["bitfinex-derivatives","ETHF0:USTF0",1759329537812,2.01367557,4334.5,4334.4,3.2499796]
["bitfinex-derivatives","ETHF0:USTF0",1759329538315,2.01367557,4334.5,4334.4,0.41701127]
["bitfinex-derivatives","ETHF0:USTF0",1759329538516,0.7467,4335.0,4334.4,8.54869127]
["bitfinex-derivatives","ETHF0:USTF0",1759329538717,1.26697557,4334.8,4334.5,1.21404365]
["bitfinex-derivatives","ETHF0:USTF0",1759329538921,1.2454,4334.6,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759329539417,2.51237557,4334.6,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759329540018,0.9391,4334.5,4334.4,0.00199127]
["bitfinex-derivatives","ETHF0:USTF0",1759329540216,1.4656,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329540516,0.5905,4334.5,4334.4,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759329540720,0.3703,4334.8,4334.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1759329540919,0.8968,4334.8,4334.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1759329541326,0.8968,4334.8,4334.7,0.79304939]
["bitfinex-derivatives","ETHF0:USTF0",1759329541720,0.8968,4334.8,4334.7,0.37806939]
["bitfinex-derivatives","ETHF0:USTF0",1759329542019,2.51237557,4334.8,4334.7,0.00166939]
["bitfinex-derivatives","ETHF0:USTF0",1759329542513,2.51237557,4334.8,4334.7,0.37806939]
["bitfinex-derivatives","ETHF0:USTF0",1759329542714,2.51237557,4334.8,4334.7,41.17806939]
["bitfinex-derivatives","ETHF0:USTF0",1759329542715,1.2454,4334.8,4334.7,41.17806939]
["bitfinex-derivatives","ETHF0:USTF0",1759329542919,2.51237557,4334.8,4334.7,0.37806939]
["bitfinex-derivatives","ETHF0:USTF0",1759329543118,2.51237557,4334.8,4334.7,0.00166939]
["bitfinex-derivatives","ETHF0:USTF0",1759329545819,2.92734557,4334.8,4334.6,0.19174151]
["bitfinex-derivatives","ETHF0:USTF0",1759329546027,1.2454,4334.8,4334.6,0.19174151]
["bitfinex-derivatives","ETHF0:USTF0",1759329546223,0.2202,4335.0,4334.6,1.6902497]
["bitfinex-derivatives","ETHF0:USTF0",1759329546519,0.8968,4335.2,4335.1,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759329546915,2.51237557,4335.2,4335.1,1.1558955]
["bitfinex-derivatives","ETHF0:USTF0",1759329547826,2.51237557,4335.2,4335.1,0.4172955]
["bitfinex-derivatives","ETHF0:USTF0",1759329548228,2.51237557,4335.2,4335.1,0.7865955]
["bitfinex-derivatives","ETHF0:USTF0",1759329548529,0.7431,4335.5,4335.4,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1759329548727,0.7431,4335.5,4335.4,1.76140364]
["bitfinex-derivatives","ETHF0:USTF0",1759329548924,1.1134,4335.5,4335.4,1.76140364]
["bitfinex-derivatives","ETHF0:USTF0",1759329549422,0.5265,4335.5,4335.4,1.99220364]
["bitfinex-derivatives","ETHF0:USTF0",1759329549625,0.2166,4336.0,4335.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759329549823,2.20247557,4336.0,4335.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1759329550022,2.20247557,4336.0,4335.9,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1759329550222,2.38037557,4336.0,4335.9,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1759329550515,1.15134788,4336.4,4336.3,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759329550723,0.89934788,4336.4,4336.3,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759329551323,1.24794788,4336.4,4336.3,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759329551535,2.51492345,4336.4,4336.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759329551826,1.24794788,4336.4,4336.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759329552226,0.52904788,4336.4,4336.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759329552423,0.52904788,4336.4,4336.3,1.34592169]
["bitfinex-derivatives","ETHF0:USTF0",1759329552620,1.24794788,4336.4,4336.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759329552828,0.52904788,4336.4,4336.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759329553027,0.52904788,4336.4,4336.3,1.57672169]
["bitfinex-derivatives","ETHF0:USTF0",1759329553332,0.00254788,4336.4,4336.3,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759329553520,0.52904788,4336.4,4336.3,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759329553724,0.00254788,4336.4,4336.3,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759329555722,0.00254788,4336.4,4336.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759329556121,7.88e-06,4336.4,4336.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759329556326,7.88e-06,4336.4,4336.3,41.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759329557428,7.88e-06,4336.4,4336.3,42.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759329557730,7.88e-06,4336.4,4336.3,47.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759329558635,7.88e-06,4336.4,4336.3,42.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759329558823,7.88e-06,4336.4,4336.3,41.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759329559333,7.88e-06,4336.4,4336.3,46.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759329560636,7.88e-06,4336.4,4336.3,48.43259704]
["bitfinex-derivatives","ETHF0:USTF0",1759329561238,7.88e-06,4336.4,4336.3,41.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759329561826,7.88e-06,4336.4,4336.3,46.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759329563338,1.2251,4337.9,4337.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1759329563532,0.526,4337.9,4337.8,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1759329563732,0.2202,4338.5,4338.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1759329563931,0.5687,4338.5,4338.4,0.54852674]
["bitfinex-derivatives","ETHF0:USTF0",1759329564234,0.57078193,4338.5,4338.4,0.55066908]
["bitfinex-derivatives","ETHF0:USTF0",1759329564536,2.0190575,4338.5,4338.4,1.14786908]
["bitfinex-derivatives","ETHF0:USTF0",1759329564735,2.7178575,4338.5,4338.4,0.19206908]
["bitfinex-derivatives","ETHF0:USTF0",1759329564935,2.7178575,4338.5,4338.4,0.00214234]
["bitfinex-derivatives","ETHF0:USTF0",1759329566337,2.7178575,4338.5,4338.4,1.18204234]
["bitfinex-derivatives","ETHF0:USTF0",1759329566338,0.00208193,4338.5,4338.4,1.18204234]
["bitfinex-derivatives","ETHF0:USTF0",1759329566831,0.53188193,4338.5,4338.4,1.18204234]
["bitfinex-derivatives","ETHF0:USTF0",1759329567036,2.3699575,4338.5,4338.4,0.95794234]
["bitfinex-derivatives","ETHF0:USTF0",1759329567233,0.5298,4339.4,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329567434,0.2226,4340.5,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329567435,0.5298,4341.1,4339.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759329567641,0.5298,4339.4,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329567942,0.2226,4339.5,4339.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329568141,0.2226,4339.5,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329568142,1.48957557,4339.5,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329568443,0.75469209,4339.5,4339.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759329568645,2.02166766,4339.5,4339.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759329568945,2.02166766,4339.5,4339.4,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759329568946,0.00229209,4339.5,4339.4,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759329569241,0.2226,4340.5,4339.4,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759329569242,0.5298,4340.4,4340.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759329569844,6.79677557,4340.4,4340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329570144,1.79887354,4340.4,4339.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759329570344,0.5298,4340.3,4340.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1759329570541,0.5298,4340.3,4340.2,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1759329571038,0.5298,4340.3,4339.2,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1759329571039,0.5298,4340.0,4339.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329571243,0.5298,4339.4,4338.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759329571442,0.5298,4339.4,4339.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329571638,0.5298,4339.4,4339.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1759329571838,0.5298,4339.4,4338.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759329572143,0.7524,4339.0,4338.9,41.21458]
["bitfinex-derivatives","ETHF0:USTF0",1759329572541,0.7524,4339.5,4339.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329573443,0.7524,4339.5,4339.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329573636,0.7524,4339.5,4339.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329576454,1.4512,4339.5,4339.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329579744,1.4512,4339.5,4339.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759329580043,0.7524,4339.0,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329580746,0.2226,4340.0,4339.9,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1759329580747,1.1009,4340.0,4339.9,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1759329580951,0.7524,4340.0,4339.9,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1759329581445,1.4512,4340.0,4339.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759329581646,1.4512,4340.0,4339.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759329581647,1.1009,4339.5,4339.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759329581847,1.1009,4339.5,4339.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759329582242,1.4512,4339.5,4339.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759329583046,0.7524,4339.5,4339.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759329583548,1.1009,4339.5,4339.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759329584142,0.7524,4339.5,4339.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759329584650,0.7524,4339.5,4339.4,0.73277093]
["bitfinex-derivatives","ETHF0:USTF0",1759329585147,1.1009,4339.5,4339.4,0.73277093]
["bitfinex-derivatives","ETHF0:USTF0",1759329585450,1.1009,4339.5,4338.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1759329585451,0.6988,4338.8,4338.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1759329585645,1.2286,4338.8,4338.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1759329585848,0.5298,4338.8,4338.7,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1759329586043,0.5298,4338.8,4338.7,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1759329586447,0.5298,4338.8,4338.7,41.58919]
["bitfinex-derivatives","ETHF0:USTF0",1759329588046,0.5298,4339.0,4338.9,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759329588242,1.1009,4339.5,4339.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1759329588453,1.4512,4339.5,4339.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329588851,0.7524,4339.5,4339.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329589444,0.7524,4339.5,4339.4,1.02001692]
["bitfinex-derivatives","ETHF0:USTF0",1759329589646,0.7524,4339.5,4339.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329590039,0.7524,4339.5,4339.2,0.60548692]
["bitfinex-derivatives","ETHF0:USTF0",1759329590445,0.7524,4339.5,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329591352,0.6988,4339.4,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329591652,1.2286,4339.4,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329592646,1.2286,4339.4,4339.3,1.02002692]
["bitfinex-derivatives","ETHF0:USTF0",1759329592848,1.2286,4339.4,4339.3,1.39462692]
["bitfinex-derivatives","ETHF0:USTF0",1759329593053,1.2286,4339.4,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329593352,1.2286,4339.4,4339.3,1.02162702]
["bitfinex-derivatives","ETHF0:USTF0",1759329593553,1.2286,4339.4,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329594251,1.2286,4339.4,4339.3,1.37442702]
["bitfinex-derivatives","ETHF0:USTF0",1759329594444,1.2286,4339.4,4339.3,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1759329594651,1.2286,4339.4,4339.3,1.37477684]
["bitfinex-derivatives","ETHF0:USTF0",1759329595252,1.2286,4339.4,4339.3,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1759329595554,1.2286,4339.4,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329596155,1.2286,4339.4,4339.3,1.2203636]
["bitfinex-derivatives","ETHF0:USTF0",1759329596457,1.2286,4339.4,4339.3,1.5731636]
["bitfinex-derivatives","ETHF0:USTF0",1759329597045,1.2286,4339.4,4339.3,1.9451636]
["bitfinex-derivatives","ETHF0:USTF0",1759329597251,0.5298,4339.4,4339.3,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759329597452,0.5298,4339.4,4339.3,2.5959754]
["bitfinex-derivatives","ETHF0:USTF0",1759329598347,1.4901,4340.0,4339.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759329599158,1.4901,4340.0,4339.9,0.60775531]
["bitfinex-derivatives","ETHF0:USTF0",1759329599550,1.2675,4339.9,4339.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759329599758,1.2675,4339.9,4339.7,0.60775531]
["bitfinex-derivatives","ETHF0:USTF0",1759329600152,1.2675,4339.9,4339.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759329601156,1.2675,4339.9,4339.8,1.94963042]
["bitfinex-derivatives","ETHF0:USTF0",1759329601457,1.2675,4339.9,4339.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759329601851,1.2675,4339.9,4339.8,1.22483042]
["bitfinex-derivatives","ETHF0:USTF0",1759329602957,1.2675,4339.9,4339.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759329603158,1.2675,4339.9,4339.8,1.22483042]
["bitfinex-derivatives","ETHF0:USTF0",1759329603359,1.2675,4339.9,4339.8,1.94963042]
["bitfinex-derivatives","ETHF0:USTF0",1759329603663,1.2675,4339.9,4339.8,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1759329604358,0.00209797,4340.4,4340.3,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1759329604656,0.74809797,4340.4,4340.3,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1759329604855,0.74809797,4340.4,4340.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1759329605057,0.74809797,4340.4,4340.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759329606352,1.26959797,4340.4,4340.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759329606757,0.74809797,4340.4,4340.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1759329607054,0.00209797,4340.4,4340.3,2.27006467]
["bitfinex-derivatives","ETHF0:USTF0",1759329607263,0.746,4341.0,4340.9,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1759329607462,0.9565,4341.0,4340.8,0.60694647]
["bitfinex-derivatives","ETHF0:USTF0",1759329607662,1.2675,4340.9,4340.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1759329608156,1.26966576,4340.9,4340.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1759329609161,1.26966576,4340.9,4340.8,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1759329609363,1.26966576,4340.9,4340.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1759329609554,0.74816576,4340.9,4340.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1759329609757,1.2675,4340.8,4340.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1759329610268,0.3752,4340.8,4340.7,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1759329610459,0.10845726,4342.3,4340.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1759329610661,0.41427,4342.1,4341.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1759329610860,0.41429,4341.9,4341.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1759329611161,0.41429,4341.9,4341.4,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1759329611555,0.41704694,4341.9,4341.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759329611760,0.4143,4341.8,4341.4,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1759329611956,0.4143,4341.8,4341.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759329612157,0.00275694,4341.9,4341.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759329612664,0.5215,4341.8,4341.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1759329613064,0.41432,4341.6,4341.4,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1759329613266,0.5672,4341.5,4341.4,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1759329613462,0.41441,4340.7,4340.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1759329613658,0.93593,4340.5,4340.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759329613863,0.2078,4341.0,4340.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329614163,0.41445,4340.3,4340.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759329614362,0.5215,4340.2,4340.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759329614563,0.5215,4340.2,4340.1,0.41609471]
["bitfinex-derivatives","ETHF0:USTF0",1759329614867,0.41443,4340.5,4340.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759329615062,0.41443,4340.5,4340.1,0.52493471]
["bitfinex-derivatives","ETHF0:USTF0",1759329615063,0.41445,4340.3,4340.1,0.52493471]
["bitfinex-derivatives","ETHF0:USTF0",1759329615263,0.5215,4340.2,4340.1,0.93939471]
["bitfinex-derivatives","ETHF0:USTF0",1759329615460,0.5215,4340.2,4340.1,0.00163471]
["bitfinex-derivatives","ETHF0:USTF0",1759329615671,0.41451,4339.7,4339.4,0.60805227]
["bitfinex-derivatives","ETHF0:USTF0",1759329615869,0.5215,4339.6,4339.5,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1759329616064,0.5215,4339.6,4339.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329616669,0.5215,4339.6,4339.5,0.52504411]
["bitfinex-derivatives","ETHF0:USTF0",1759329616865,0.5215,4340.4,4339.5,0.52504411]
["bitfinex-derivatives","ETHF0:USTF0",1759329617060,0.5215,4340.2,4339.5,0.21804411]
["bitfinex-derivatives","ETHF0:USTF0",1759329617263,0.5215,4340.2,4339.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759329617464,0.5215,4339.8,4339.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759329617664,0.5215,4339.6,4339.5,0.00174411]
["bitfinex-derivatives","ETHF0:USTF0",1759329617873,0.5215,4339.6,4338.9,0.80926197]
["bitfinex-derivatives","ETHF0:USTF0",1759329617874,0.5215,4339.4,4338.5,0.60805227]
["bitfinex-derivatives","ETHF0:USTF0",1759329618172,0.41464,4338.2,4338.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329618371,0.2078,4339.0,4338.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329618672,0.41465,4338.2,4338.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329618863,0.00273112,4338.2,4338.1,0.94081569]
["bitfinex-derivatives","ETHF0:USTF0",1759329619064,0.5215,4339.3,4339.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1759329619270,0.4145,4339.8,4339.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329619472,0.41451,4339.7,4339.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329619669,0.5215,4339.5,4339.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759329619868,36.1545,4340.5,4339.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759329619869,0.5215,4339.9,4339.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759329620163,0.00243627,4339.9,4339.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329620572,0.5215,4339.8,4339.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329620767,0.5215,4339.6,4339.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1759329620967,0.52393627,4339.9,4339.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329621168,0.5215,4339.8,4339.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329621566,0.4145,4339.8,4339.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329621769,0.00243627,4339.9,4339.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329622068,0.41449,4339.8,4339.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329622269,0.00243627,4339.9,4339.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329622472,0.41454,4339.3,4339.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329623072,0.00243627,4339.9,4339.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329623375,0.00243627,4339.9,4339.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759329623376,0.41454,4339.3,4339.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759329623872,0.5379,4339.3,4338.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759329624277,0.41458,4338.9,4338.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759329624473,0.41454,4339.3,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759329624675,0.251,4339.6,4339.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759329624867,0.0451,4339.5,4338.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329625075,0.4146,4338.7,4338.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329625270,0.41464,4338.3,4338.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329626476,0.5561,4338.2,4338.1,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1759329626875,0.251,4338.7,4338.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329627175,0.4146,4338.7,4338.1,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1759329627471,0.41461,4338.6,4338.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759329628067,0.41461,4338.6,4338.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329628268,1.59253,4339.0,4338.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329628269,0.5561,4339.0,4338.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329628475,0.4146,4338.7,4338.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329628872,0.9707,4338.7,4338.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329629077,0.41464,4338.2,4338.1,0.51996569]
["bitfinex-derivatives","ETHF0:USTF0",1759329629672,0.251,4338.9,4338.4,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1759329629876,0.41461,4338.6,4338.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759329631074,0.5561,4338.5,4338.1,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1759329631378,0.5561,4338.3,4338.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329631874,0.97074,4338.2,4338.1,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1759329632082,0.41464,4338.2,4338.1,0.51996569]
["bitfinex-derivatives","ETHF0:USTF0",1759329633177,0.5561,4338.6,4338.1,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1759329633375,0.41463,4338.3,4338.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329634787,0.5561,4338.2,4338.1,0.51996569]
["bitfinex-derivatives","ETHF0:USTF0",1759329635077,0.41463,4338.3,4338.1,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1759329635281,0.41463,4338.3,4338.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329635481,0.66563,4338.3,4338.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329635684,0.5561,4338.2,4338.1,0.51996569]
["bitfinex-derivatives","ETHF0:USTF0",1759329635882,0.5561,4338.2,4338.1,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1759329636280,0.929,4338.2,4338.1,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1759329636587,1.3052,4338.2,4338.1,0.00286569]
["bitfinex-derivatives","ETHF0:USTF0",1759329636885,0.41483,4336.3,4336.2,1.12508875]
["bitfinex-derivatives","ETHF0:USTF0",1759329637180,0.41483,4336.3,4336.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329637384,0.41483,4336.3,4336.2,41.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759329637876,0.4171698,4336.3,4336.2,41.31967612]
["bitfinex-derivatives","ETHF0:USTF0",1759329638076,0.0023398,4336.3,4336.2,41.31967612]
["bitfinex-derivatives","ETHF0:USTF0",1759329638486,0.0023398,4336.3,4336.2,0.51967612]
["bitfinex-derivatives","ETHF0:USTF0",1759329641079,0.5584398,4336.3,4336.2,0.51967612]
["bitfinex-derivatives","ETHF0:USTF0",1759329641482,0.0023398,4336.3,4336.2,0.51967612]
["bitfinex-derivatives","ETHF0:USTF0",1759329641883,0.5584398,4336.3,4336.2,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1759329642685,0.8094398,4336.3,4336.2,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1759329642886,0.5584398,4336.3,4336.2,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1759329643083,2.07418,4336.2,4335.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329643294,0.7591,4336.0,4335.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329643587,0.41493,4335.2,4335.1,41.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759329644190,0.41493,4335.2,4335.1,41.31882299]
["bitfinex-derivatives","ETHF0:USTF0",1759329644583,0.41493,4335.2,4335.1,0.51882299]
["bitfinex-derivatives","ETHF0:USTF0",1759329645490,0.97103,4335.2,4335.1,0.00172299]
["bitfinex-derivatives","ETHF0:USTF0",1759329647889,0.41492,4335.3,4335.1,0.51882299]
["bitfinex-derivatives","ETHF0:USTF0",1759329648090,0.41492,4335.3,4335.1,0.00172299]
["bitfinex-derivatives","ETHF0:USTF0",1759329648284,0.41492,4335.3,4335.2,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1759329648491,0.251,4335.6,4335.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759329648691,0.0023398,4336.3,4336.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759329648890,0.41484,4336.2,4336.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329649097,0.41483,4336.2,4336.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329649390,0.0023398,4336.3,4336.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759329649595,0.0023398,4336.3,4336.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329650290,0.41473,4337.3,4336.4,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1759329650497,0.41472,4337.4,4337.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329650791,0.5561,4337.9,4337.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329650992,0.4147,4337.6,4337.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759329651294,0.41692311,4337.6,4337.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759329651490,0.00222311,4337.6,4337.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759329652092,0.25322311,4337.6,4337.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759329652295,0.00222311,4337.6,4337.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759329652697,0.41692311,4337.6,4337.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759329652891,0.97302311,4337.6,4337.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759329653393,0.00222311,4337.6,4337.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759329654794,0.4146,4338.7,4338.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329654991,0.251,4338.7,4338.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759329655197,0.41456,4339.1,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759329655397,0.66557,4339.0,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759329655600,0.251,4338.9,4338.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329655791,0.25267511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329656094,0.80097511,4338.9,4338.8,0.00238107]
["bitfinex-derivatives","ETHF0:USTF0",1759329656300,0.54997511,4338.9,4338.8,0.00238107]
["bitfinex-derivatives","ETHF0:USTF0",1759329656498,0.25267511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329656794,0.80097511,4338.9,4338.8,0.00238107]
["bitfinex-derivatives","ETHF0:USTF0",1759329657000,0.00167511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329657203,0.25267511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329658494,0.00167511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329658696,0.25267511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329659196,0.00167511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329659402,0.25267511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329660304,0.00167511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329660500,0.00167511,4338.9,4338.8,5.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329660795,0.00167511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329661594,0.25267511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329662498,0.80097511,4338.9,4338.8,0.53628107]
["bitfinex-derivatives","ETHF0:USTF0",1759329662706,0.41464,4338.2,4338.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329663104,0.41466,4338.0,4337.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759329663399,0.219,4338.1,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759329663603,0.5483,4338.6,4338.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329663899,0.251,4338.5,4338.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329664304,0.251,4338.5,4338.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759329664507,0.96294,4338.2,4338.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759329664700,0.5483,4338.2,4338.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759329664907,0.5483,4338.2,4338.1,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1759329665104,0.00167511,4338.9,4338.8,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1759329665296,0.41459,4338.7,4338.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759329665496,0.00167511,4338.9,4338.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1759329665707,0.00167511,4338.9,4338.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329666010,0.96275,4340.2,4340.0,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1759329666207,0.073,4340.1,4340.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329666500,0.6213,4340.1,4340.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329666704,0.41449,4339.8,4339.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329666909,0.41448,4339.9,4339.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759329667100,0.41449,4339.8,4339.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759329667295,0.251,4339.8,4339.7,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1759329667503,0.66549,4339.8,4339.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329667700,0.251,4339.8,4339.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329668499,0.41704901,4339.9,4339.8,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1759329668805,0.25256901,4339.9,4339.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329669410,0.5483,4339.8,4339.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329669611,0.4145,4339.8,4339.5,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759329669908,0.25,4339.7,4339.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329670209,0.25,4339.7,4339.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329670210,0.96284,4339.3,4339.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329670403,0.41454,4339.3,4339.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329670606,1.03623,4339.8,4339.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329670799,0.41457,4339.0,4338.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759329671000,0.96289,4338.7,4338.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329671202,0.41461,4338.6,4338.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329671409,0.25,4338.9,4338.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329671410,0.41459,4338.7,4338.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759329671608,0.5483,4338.7,4337.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329671809,0.5483,4338.0,4337.8,0.53562363]
["bitfinex-derivatives","ETHF0:USTF0",1759329672114,0.25,4337.9,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329672307,0.25,4337.9,4337.8,0.53562363]
["bitfinex-derivatives","ETHF0:USTF0",1759329673012,0.5483,4338.6,4337.8,0.53562363]
["bitfinex-derivatives","ETHF0:USTF0",1759329673207,0.41466,4338.0,4337.8,0.41639363]
["bitfinex-derivatives","ETHF0:USTF0",1759329673412,0.7588,4339.0,4338.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759329673615,0.25,4338.9,4338.8,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1759329673809,0.5483,4339.8,4339.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759329674005,0.41454,4339.3,4339.1,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1759329674205,0.25,4339.7,4339.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759329674206,0.41452,4339.5,4339.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759329674414,0.00256901,4339.9,4339.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329674713,0.00256901,4339.9,4339.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759329674714,0.41451,4339.6,4339.5,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759329674912,0.41451,4339.6,4339.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329675111,0.41455,4339.1,4339.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759329675319,0.66455,4339.1,4339.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759329676215,1.21285,4339.1,4339.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329676615,0.41458,4338.8,4338.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1759329677312,0.41458,4338.8,4338.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329677714,0.96288,4338.8,4338.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329677919,0.5483,4338.9,4338.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329678111,0.41461,4338.6,4338.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329678312,1.21291,4338.6,4338.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759329678515,0.41465,4338.1,4338.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759329678914,0.96297,4337.9,4337.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759329679118,1.21297,4337.9,4337.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759329679515,0.5483,4338.4,4337.8,0.53562363]
["bitfinex-derivatives","ETHF0:USTF0",1759329679720,0.25,4337.9,4337.8,0.53562363]
["bitfinex-derivatives","ETHF0:USTF0",1759329679919,0.41465,4338.2,4337.8,0.53562363]
["bitfinex-derivatives","ETHF0:USTF0",1759329680122,0.41467,4338.0,4337.8,0.53562363]
["bitfinex-derivatives","ETHF0:USTF0",1759329680418,0.92427,4338.0,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329680617,0.5096,4337.9,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329681215,0.41467,4338.0,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329681418,0.25,4337.9,4337.8,0.52552363]
["bitfinex-derivatives","ETHF0:USTF0",1759329682017,0.88246841,4337.9,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329682214,0.7596,4337.9,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329682523,0.7596,4337.9,4337.8,0.52552363]
["bitfinex-derivatives","ETHF0:USTF0",1759329682720,0.41467,4338.0,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329682928,0.25,4337.9,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329683322,0.41467,4338.0,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329683518,0.7491,4337.9,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329684124,0.7491,4337.9,4337.8,0.50482363]
["bitfinex-derivatives","ETHF0:USTF0",1759329685023,0.7491,4337.9,4337.8,0.00172363]
["bitfinex-derivatives","ETHF0:USTF0",1759329685225,1.0367,4337.8,4336.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329685422,0.41482,4336.3,4336.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329686222,0.41700349,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329686423,0.00218349,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329688527,1.03677,4337.5,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329688528,3.2078,4337.0,4336.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759329688730,3.2078,4337.0,4336.9,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1759329689519,3.21020325,4337.0,4336.9,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1759329689724,0.00240325,4337.0,4336.9,5.91786]
["bitfinex-derivatives","ETHF0:USTF0",1759329690427,0.00240325,4337.0,4336.9,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1759329692031,3.2078,4337.9,4337.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759329692230,3.2078,4337.9,4337.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329692425,0.66468,4337.8,4337.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329693132,0.25189541,4337.8,4337.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329693535,0.75099541,4337.8,4337.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329693725,0.41469,4337.7,4337.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759329693932,0.41473,4337.2,4337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329694129,0.41473,4337.2,4336.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759329694130,0.41475,4337.0,4336.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759329694430,0.41477,4336.9,4336.8,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1759329694624,0.41477,4336.9,4336.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329695520,0.91387,4336.9,4336.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329695727,0.41479,4336.6,4336.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759329695929,0.66479,4336.6,4336.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329696130,0.66479,4336.6,4336.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759329696528,0.66479,4336.6,4336.2,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1759329696529,0.41482,4336.3,4336.2,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1759329696729,0.41482,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329698132,0.91392,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329698331,0.91392,4336.3,4336.2,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1759329699237,13.925893,4336.3,4336.2,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1759329699536,1.285893,4336.3,4336.2,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1759329700931,1.16392,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329701127,0.41482,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329701334,0.66482,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329701730,1.16392,4336.3,4336.2,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1759329701928,0.66482,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329702335,0.41482,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329702530,0.66482,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329703437,0.25,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329703938,1.453,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329704134,0.25,4336.3,4336.2,1.17988408]
["bitfinex-derivatives","ETHF0:USTF0",1759329704541,0.66482,4336.3,4336.2,1.17988408]
["bitfinex-derivatives","ETHF0:USTF0",1759329704839,1.86782,4336.3,4336.2,0.50508408]
["bitfinex-derivatives","ETHF0:USTF0",1759329705234,1.86782,4336.3,4336.2,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1759329707035,0.76344,4335.0,4334.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759329707237,0.25,4335.0,4334.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759329707942,0.25,4335.0,4334.9,4.38758377]
["bitfinex-derivatives","ETHF0:USTF0",1759329708336,0.41493,4335.2,4335.1,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1759329708543,0.7634,4335.5,4335.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759329708740,1.3688,4335.5,4335.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759329708934,0.4149,4335.5,4335.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759329709243,0.4149,4335.6,4335.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759329709440,0.6649,4335.6,4335.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759329709841,3.97113,4336.2,4336.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759329710042,3.2078,4336.8,4336.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759329710239,3.97107,4336.8,4336.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759329710438,4.57647,4336.8,4336.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759329710830,0.41484,4336.1,4336.0,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759329711030,0.41484,4336.1,4336.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759329711235,0.66483,4336.3,4336.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759329711731,0.25,4336.3,4336.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759329711937,3.2078,4337.3,4336.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759329711938,0.4148,4336.6,4336.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759329712235,0.4991,4337.2,4336.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759329712430,0.4991,4337.2,4336.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759329712631,0.76323,4337.2,4337.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759329712843,1.01323,4337.2,4337.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759329713144,3.62252,4337.3,4337.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329713447,4.38592,4337.3,4337.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759329713635,4.38592,4337.3,4337.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759329713636,0.41474,4337.1,4337.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759329713942,3.62252,4337.3,4337.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329714247,3.87252,4337.3,4337.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329714636,3.2078,4337.3,4337.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329715036,0.00189541,4337.8,4337.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329715037,3.20969541,4337.8,4337.7,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1759329715244,0.25189541,4337.8,4337.7,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1759329715443,0.00189541,4337.8,4337.7,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1759329715642,3.2078,4338.8,4338.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759329715837,3.7212,4339.3,4338.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329716139,0.25,4339.2,4338.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759329716437,0.25,4339.1,4338.6,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1759329716643,3.62233,4339.3,4339.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329716843,0.25,4339.2,4339.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329717535,0.7634,4339.2,4339.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329718040,3.20955312,4339.3,4339.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329718245,0.25175312,4339.3,4339.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329718539,0.00175312,4339.3,4339.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329718744,0.25175312,4339.3,4339.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329718940,0.5134,4340.6,4340.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759329719142,0.41444,4340.3,4340.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329719339,0.7634,4340.2,4340.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329719648,0.7634,4340.2,4339.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759329719649,0.41449,4339.7,4339.6,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759329719837,0.25,4339.7,4339.6,41.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759329720036,0.00255584,4339.7,4339.6,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759329720238,0.00255584,4339.7,4339.6,49.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759329720436,3.2078,4340.8,4340.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759329720635,0.17,4340.7,4340.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329721036,0.6834,4340.7,4340.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329721236,3.2078,4340.8,4340.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759329721442,0.4144,4340.6,4340.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759329721641,0.4144,4340.6,4340.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329722344,0.00201403,4340.8,4340.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759329722548,0.00201403,4340.8,4340.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329722846,0.25201403,4340.8,4340.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329723035,0.41444,4340.3,4340.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329723239,0.66444,4340.3,4340.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329723448,0.25,4340.3,4340.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329723640,0.5134,4340.7,4340.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329723947,0.41444,4340.2,4340.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329724539,0.41448,4339.8,4339.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329724748,0.66448,4339.8,4339.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329725143,0.66448,4339.8,4339.7,0.57325428]
["bitfinex-derivatives","ETHF0:USTF0",1759329725343,1.17788,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329725646,0.66448,4339.8,4339.7,0.57325428]
["bitfinex-derivatives","ETHF0:USTF0",1759329726044,1.17788,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329726842,0.92788,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329727046,0.66348,4339.8,4339.7,0.57325428]
["bitfinex-derivatives","ETHF0:USTF0",1759329727441,1.17688,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329728342,6.17688,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329728541,1.17688,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329728740,0.7624,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329729041,0.7624,4339.8,4339.7,0.57325428]
["bitfinex-derivatives","ETHF0:USTF0",1759329729443,0.5134,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329729745,0.7624,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329729944,3.3624,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329730144,0.7624,4339.8,4339.7,0.03165428]
["bitfinex-derivatives","ETHF0:USTF0",1759329731944,0.7624,4339.8,4339.7,0.57325428]
["bitfinex-derivatives","ETHF0:USTF0",1759329732143,0.249,4339.8,4339.7,0.57325428]
["bitfinex-derivatives","ETHF0:USTF0",1759329732344,3.2078,4340.1,4339.7,0.44613428]
["bitfinex-derivatives","ETHF0:USTF0",1759329732545,0.249,4339.8,4339.7,0.98773428]
["bitfinex-derivatives","ETHF0:USTF0",1759329732844,3.7212,4340.7,4340.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329733148,0.4144,4340.7,4340.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329733345,0.6634,4340.7,4340.6,0.57325428]
["bitfinex-derivatives","ETHF0:USTF0",1759329734637,0.6634,4340.7,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329734638,0.41445,4340.2,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329734944,0.249,4340.1,4339.7,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1759329735142,3.2078,4340.7,4339.7,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1759329735143,0.5134,4339.8,4339.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329735337,0.92793,4339.3,4339.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329735544,0.5134,4339.3,4338.7,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1759329735844,0.5134,4339.3,4338.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329735845,0.41457,4338.9,4338.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329736039,0.41459,4338.7,4338.6,0.54449964]
["bitfinex-derivatives","ETHF0:USTF0",1759329736239,0.66359,4338.7,4338.6,0.54449964]
["bitfinex-derivatives","ETHF0:USTF0",1759329737438,0.249,4338.7,4338.6,0.54449964]
["bitfinex-derivatives","ETHF0:USTF0",1759329737852,0.41455,4339.1,4339.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759329738042,0.66355,4339.1,4339.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759329738239,0.66355,4339.1,4339.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759329738647,0.41459,4338.7,4338.6,0.54449964]
["bitfinex-derivatives","ETHF0:USTF0",1759329738840,0.66359,4338.7,4338.6,0.54449964]
["bitfinex-derivatives","ETHF0:USTF0",1759329739045,1.17699,4338.7,4338.6,0.00289964]
["bitfinex-derivatives","ETHF0:USTF0",1759329739247,0.66359,4338.7,4338.6,0.54449964]
["bitfinex-derivatives","ETHF0:USTF0",1759329739449,1.17699,4338.7,4338.6,0.54449964]
["bitfinex-derivatives","ETHF0:USTF0",1759329739644,4.38479,4338.7,4338.6,0.54449964]
["bitfinex-derivatives","ETHF0:USTF0",1759329739848,3.87139,4338.7,4338.6,0.54449964]
["bitfinex-derivatives","ETHF0:USTF0",1759329740351,0.249,4338.7,4338.6,0.00289964]
["bitfinex-derivatives","ETHF0:USTF0",1759329740649,0.7624,4338.7,4338.6,0.00289964]
["bitfinex-derivatives","ETHF0:USTF0",1759329741047,0.249,4338.7,4338.6,0.52069964]
["bitfinex-derivatives","ETHF0:USTF0",1759329741244,0.7698,4338.7,4338.6,0.52069964]
["bitfinex-derivatives","ETHF0:USTF0",1759329741855,0.249,4338.7,4338.6,0.52069964]
["bitfinex-derivatives","ETHF0:USTF0",1759329742042,0.7698,4338.7,4338.6,0.00289964]
["bitfinex-derivatives","ETHF0:USTF0",1759329742242,0.7698,4338.7,4338.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759329742243,0.5208,4338.2,4337.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759329742445,1.03657,4338.3,4337.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759329742446,0.5208,4337.9,4337.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759329742649,0.93548,4337.8,4337.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759329742847,0.249,4337.7,4337.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759329743045,3.7286,4338.8,4338.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759329743254,0.5208,4340.1,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329743451,0.41444,4340.3,4339.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759329743748,0.5212,4340.0,4339.5,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759329743950,0.249,4339.9,4339.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759329744254,0.249,4339.9,4339.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329744255,0.249,4339.8,4339.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329745049,0.00249725,4339.9,4339.8,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1759329745248,0.00249725,4339.9,4339.8,0.96251209]
["bitfinex-derivatives","ETHF0:USTF0",1759329745447,0.00249725,4339.9,4339.8,0.54803209]
["bitfinex-derivatives","ETHF0:USTF0",1759329745955,0.52369725,4339.9,4339.8,0.03163209]
["bitfinex-derivatives","ETHF0:USTF0",1759329746650,0.77269725,4339.9,4339.8,0.03163209]
["bitfinex-derivatives","ETHF0:USTF0",1759329747043,0.5212,4339.1,4338.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329747247,0.5212,4339.0,4338.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329747754,0.249,4339.0,4338.9,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1759329749057,0.7702,4339.0,4338.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329749258,0.00249725,4339.9,4339.2,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1759329749453,0.7702,4339.8,4339.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329749655,0.5212,4339.6,4339.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329749846,0.249,4339.8,4338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329749847,0.41454,4339.2,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329750046,0.93575,4339.1,4338.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759329750248,0.41458,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329750452,0.93578,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329750652,0.5212,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329750951,0.41457,4338.9,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329751152,0.93578,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329751358,0.5212,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329751656,0.7702,4338.7,4338.6,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759329751856,0.41458,4338.8,4338.6,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759329752155,0.93578,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329752358,1.18478,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329752558,0.66358,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329752856,0.5212,4338.5,4338.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329753560,0.66358,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329753753,0.41457,4338.9,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329753947,0.249,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329754151,0.7702,4338.8,4338.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329755346,0.41455,4339.1,4338.8,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1759329755546,0.5212,4338.9,4338.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329755750,3.6731,4339.0,4338.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329755960,0.5212,4338.6,4338.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329756462,1.2033,4338.6,4338.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759329757259,1.2033,4338.6,4338.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759329757452,0.5212,4338.5,4338.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759329757647,1.4523,4338.5,4338.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1759329757852,0.6012,4338.5,4338.4,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1759329758054,0.249,4338.5,4338.4,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1759329758358,0.8734,4338.9,4338.8,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1759329758556,1.1224,4338.9,4338.8,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1759329758759,1.1224,4338.9,4338.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329758959,1.4523,4338.9,4338.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329759458,1.61783,4339.3,4339.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759329759661,1.86683,4339.3,4339.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759329759969,1.86683,4339.3,4338.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329759970,1.28797,4338.9,4338.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329760259,1.28797,4338.9,4338.8,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1759329760460,1.61787,4338.9,4338.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329760660,1.61787,4338.9,4338.8,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1759329761362,0.3522,4338.9,4338.8,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1759329761564,1.2033,4339.2,4339.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759329761758,1.4523,4339.2,4339.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759329762263,0.76679,4338.6,4338.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759329762462,1.1224,4338.6,4338.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759329762667,1.86689,4338.6,4338.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329762961,1.86689,4338.6,4338.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759329763256,1.61791,4338.4,4338.3,0.34232449]
["bitfinex-derivatives","ETHF0:USTF0",1759329763463,1.2033,4338.4,4338.3,3.55012449]
["bitfinex-derivatives","ETHF0:USTF0",1759329763762,1.61791,4338.4,4338.3,3.55012449]
["bitfinex-derivatives","ETHF0:USTF0",1759329764565,1.2033,4338.4,4338.3,0.34232449]
["bitfinex-derivatives","ETHF0:USTF0",1759329764764,1.61791,4338.4,4338.3,0.34232449]
["bitfinex-derivatives","ETHF0:USTF0",1759329765357,1.61791,4338.4,4338.3,1.18902449]
["bitfinex-derivatives","ETHF0:USTF0",1759329765358,1.86691,4338.4,4338.3,1.18902449]
["bitfinex-derivatives","ETHF0:USTF0",1759329765663,1.86691,4338.4,4338.3,0.00172449]
["bitfinex-derivatives","ETHF0:USTF0",1759329766563,1.4523,4338.4,4338.3,0.34232449]
["bitfinex-derivatives","ETHF0:USTF0",1759329766760,1.86691,4338.4,4338.3,0.34232449]
["bitfinex-derivatives","ETHF0:USTF0",1759329766952,3.2078,4339.0,4338.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759329767158,3.2078,4339.0,4338.9,1.60186]
["bitfinex-derivatives","ETHF0:USTF0",1759329767465,3.2078,4339.0,4338.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1759329768260,0.249,4339.1,4338.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1759329768463,0.249,4339.1,4339.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759329769157,0.7375,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329769358,0.5212,4338.9,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759329769557,0.5212,4338.9,4338.8,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1759329769763,0.7702,4339.1,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759329770056,0.66355,4339.1,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329770258,0.41456,4339.0,4338.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329770460,0.249,4339.1,4338.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759329770658,0.249,4339.0,4338.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1759329770856,0.249,4339.0,4338.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1759329771462,0.249,4339.0,4338.9,1.60186]
["bitfinex-derivatives","ETHF0:USTF0",1759329771660,0.249,4339.0,4338.9,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1759329771862,1.4523,4339.0,4338.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329772055,0.249,4339.0,4338.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329772560,0.249,4339.0,4338.9,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329772756,1.61778,4339.8,4339.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759329772961,1.86678,4339.8,4339.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759329773160,0.76671,4339.5,4339.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759329773358,1.28791,4339.5,4339.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759329773560,0.8734,4339.5,4339.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759329773760,0.249,4339.8,4339.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759329773761,0.53629725,4339.9,4339.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329773964,0.33549725,4339.9,4339.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329774267,0.58449725,4339.9,4339.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329775160,1.11829725,4339.9,4339.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329775362,0.58449725,4339.9,4339.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329775762,1.45629725,4339.9,4339.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759329776260,1.45629725,4339.9,4339.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759329776868,0.333,4339.6,4339.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759329777068,1.2048,4339.6,4339.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759329777468,0.333,4339.6,4339.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759329777663,0.25049725,4339.9,4339.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329777868,0.25049725,4339.9,4339.8,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759329778068,0.58349725,4339.9,4339.8,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759329778268,0.00249725,4339.9,4339.8,6.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759329778664,0.00249725,4339.9,4339.8,7.20891075]
["bitfinex-derivatives","ETHF0:USTF0",1759329779271,0.00249725,4339.9,4339.8,6.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759329779872,0.00249725,4339.9,4339.8,47.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759329780569,0.00249725,4339.9,4339.8,42.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759329781376,0.86929725,4339.9,4339.8,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759329782182,0.00249725,4339.9,4339.8,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759329783677,0.5338,4339.8,4339.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759329783878,1.2048,4339.1,4339.0,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1759329784080,0.1969,4339.5,4339.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329784081,0.248,4339.2,4339.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329784275,1.1148,4339.2,4339.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329786184,1.1148,4339.2,4339.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759329786185,1.4528,4339.2,4339.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759329786382,1.2048,4338.9,4338.8,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1759329786580,0.333,4338.9,4338.8,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759329786778,3.7416,4339.7,4339.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759329786982,4.0746,4339.7,4339.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759329787290,3.5408,4339.7,4339.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759329787584,0.33549725,4339.9,4339.8,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759329787776,0.00249725,4339.9,4339.8,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759329788383,0.00249725,4339.9,4339.8,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1759329788587,1.20729725,4339.9,4339.8,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1759329789091,0.00249725,4339.9,4339.8,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1759329790485,1.20729725,4339.9,4339.8,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1759329790881,1.20729725,4339.9,4339.8,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1759329791078,0.00249725,4339.9,4339.8,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1759329791881,0.33549725,4339.9,4339.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759329792080,0.86929725,4339.9,4339.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759329792491,0.33549725,4339.9,4339.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759329792790,0.58349725,4339.9,4339.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759329793189,1.11729725,4339.9,4339.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759329793390,1.45529725,4339.9,4339.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759329793992,0.25049725,4339.9,4339.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759329794193,0.58349725,4339.9,4339.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759329794388,1.45529725,4339.9,4339.8,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759329794693,1.45529725,4339.9,4339.8,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759329794893,0.92149725,4339.9,4339.8,4.80689]
["bitfinex-derivatives","ETHF0:USTF0",1759329795087,0.00249725,4339.9,4339.8,4.80689]
["bitfinex-derivatives","ETHF0:USTF0",1759329795295,0.25049725,4339.9,4339.8,4.80689]
["bitfinex-derivatives","ETHF0:USTF0",1759329795993,0.00249725,4339.9,4339.8,4.80689]
["bitfinex-derivatives","ETHF0:USTF0",1759329796694,0.00249725,4339.9,4339.8,45.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759329797991,0.00249725,4339.9,4339.8,46.21672075]
["bitfinex-derivatives","ETHF0:USTF0",1759329798384,1e-08,4339.9,4339.8,45.85489]
["bitfinex-derivatives","ETHF0:USTF0",1759329798586,0.5338,4341.6,4340.9,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1759329798897,0.5338,4341.9,4341.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759329799086,0.5,4342.0,4341.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759329799293,0.5,4342.0,4341.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759329799591,0.50248094,4342.0,4341.9,0.54890391]
["bitfinex-derivatives","ETHF0:USTF0",1759329800791,0.50248094,4342.0,4341.9,0.79690391]
["bitfinex-derivatives","ETHF0:USTF0",1759329801496,0.50248094,4342.0,4341.9,41.59690391]
["bitfinex-derivatives","ETHF0:USTF0",1759329802292,1.02658094,4342.0,4341.9,40.83460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329802496,1.02658094,4342.0,4341.9,0.03460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329802903,1.02658094,4342.0,4341.9,0.51100391]
["bitfinex-derivatives","ETHF0:USTF0",1759329803599,0.50248094,4342.0,4341.9,0.51100391]
["bitfinex-derivatives","ETHF0:USTF0",1759329804094,1.17678094,4342.0,4341.9,0.03460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329805191,1.42478094,4342.0,4341.9,0.03460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329805590,0.50248094,4342.0,4341.9,0.53860391]
["bitfinex-derivatives","ETHF0:USTF0",1759329806399,0.50248094,4342.0,4341.9,5.53860391]
["bitfinex-derivatives","ETHF0:USTF0",1759329806899,0.50248094,4342.0,4341.9,46.33860391]
["bitfinex-derivatives","ETHF0:USTF0",1759329807800,0.98288094,4342.0,4341.9,0.53860391]
["bitfinex-derivatives","ETHF0:USTF0",1759329807993,0.50248094,4342.0,4341.9,0.53860391]
["bitfinex-derivatives","ETHF0:USTF0",1759329808397,0.50248094,4342.0,4341.9,41.33860391]
["bitfinex-derivatives","ETHF0:USTF0",1759329808598,0.50248094,4342.0,4341.9,41.58660391]
["bitfinex-derivatives","ETHF0:USTF0",1759329809590,0.98288094,4342.0,4341.9,41.58660391]
["bitfinex-derivatives","ETHF0:USTF0",1759329809797,0.98288094,4342.0,4341.9,41.33860391]
["bitfinex-derivatives","ETHF0:USTF0",1759329810000,0.98288094,4342.0,4341.9,40.83460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329810405,0.98288094,4342.0,4341.9,41.33860391]
["bitfinex-derivatives","ETHF0:USTF0",1759329811404,0.98288094,4342.0,4341.9,40.83460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329811606,6.83498094,4342.0,4341.9,0.03460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329812399,1.64108094,4342.0,4341.9,0.87460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329812798,1.64108094,4342.0,4341.9,1.20040391]
["bitfinex-derivatives","ETHF0:USTF0",1759329813002,1.64108094,4342.0,4341.9,0.37060391]
["bitfinex-derivatives","ETHF0:USTF0",1759329813300,1.64108094,4342.0,4341.9,1.20040391]
["bitfinex-derivatives","ETHF0:USTF0",1759329813501,0.50248094,4342.0,4341.9,1.20040391]
["bitfinex-derivatives","ETHF0:USTF0",1759329814801,1.64108094,4342.0,4341.9,0.69640391]
["bitfinex-derivatives","ETHF0:USTF0",1759329814998,1.64108094,4342.0,4341.9,1.20040391]
["bitfinex-derivatives","ETHF0:USTF0",1759329815400,1.64108094,4342.0,4341.9,0.37060391]
["bitfinex-derivatives","ETHF0:USTF0",1759329815601,1.83498094,4342.0,4341.9,0.78488391]
["bitfinex-derivatives","ETHF0:USTF0",1759329815807,1.64108094,4342.0,4341.9,1.28888391]
["bitfinex-derivatives","ETHF0:USTF0",1759329816008,1.64108094,4342.0,4341.9,1.61468391]
["bitfinex-derivatives","ETHF0:USTF0",1759329816402,1.83498094,4342.0,4341.9,0.44888391]
["bitfinex-derivatives","ETHF0:USTF0",1759329816602,2.24925094,4342.0,4341.9,0.03460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329817106,2.24925094,4342.0,4341.9,0.44889391]
["bitfinex-derivatives","ETHF0:USTF0",1759329817612,1.64108094,4342.0,4341.9,1.61469391]
["bitfinex-derivatives","ETHF0:USTF0",1759329817909,1.88808094,4342.0,4341.9,1.61469391]
["bitfinex-derivatives","ETHF0:USTF0",1759329818606,0.50248094,4342.0,4341.9,1.61469391]
["bitfinex-derivatives","ETHF0:USTF0",1759329822408,0.50248094,4342.0,4341.9,42.41469391]
["bitfinex-derivatives","ETHF0:USTF0",1759329822609,0.50248094,4342.0,4341.9,42.66169391]
["bitfinex-derivatives","ETHF0:USTF0",1759329822912,0.98288094,4342.0,4341.9,42.66169391]
["bitfinex-derivatives","ETHF0:USTF0",1759329823305,0.50248094,4342.0,4341.9,42.66169391]
["bitfinex-derivatives","ETHF0:USTF0",1759329824709,1.83498094,4342.0,4341.9,1.11069391]
["bitfinex-derivatives","ETHF0:USTF0",1759329825511,1.83498094,4342.0,4341.9,0.44889391]
["bitfinex-derivatives","ETHF0:USTF0",1759329826016,7.24926094,4342.0,4341.9,0.44889391]
["bitfinex-derivatives","ETHF0:USTF0",1759329826209,7.49626094,4342.0,4341.9,0.44889391]
["bitfinex-derivatives","ETHF0:USTF0",1759329826407,6.83498094,4342.0,4341.9,0.44889391]
["bitfinex-derivatives","ETHF0:USTF0",1759329826608,7.08198094,4342.0,4341.9,0.78489391]
["bitfinex-derivatives","ETHF0:USTF0",1759329826809,7.49626094,4342.0,4341.9,0.44889391]
["bitfinex-derivatives","ETHF0:USTF0",1759329827007,7.49626094,4342.0,4341.9,0.03460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329827510,7.49626094,4342.0,4341.9,0.44889391]
["bitfinex-derivatives","ETHF0:USTF0",1759329827709,7.49626094,4342.0,4341.9,0.03460391]
["bitfinex-derivatives","ETHF0:USTF0",1759329830616,1.1386,4341.1,4341.0,3.81578004]
["bitfinex-derivatives","ETHF0:USTF0",1759329830912,1.3856,4341.1,4341.0,4.23015004]
["bitfinex-derivatives","ETHF0:USTF0",1759329831113,1.79996,4341.1,4341.0,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1759329831310,1.3856,4341.1,4341.0,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1759329831619,1.3856,4341.1,4341.0,0.41699773]
["bitfinex-derivatives","ETHF0:USTF0",1759329831812,1.79996,4341.1,4341.0,0.41699773]
["bitfinex-derivatives","ETHF0:USTF0",1759329832116,1.3856,4341.1,4341.0,0.41699773]
["bitfinex-derivatives","ETHF0:USTF0",1759329832317,1.3856,4341.1,4341.0,1.58279773]
["bitfinex-derivatives","ETHF0:USTF0",1759329832719,1.79996,4341.1,4341.0,0.33862773]
["bitfinex-derivatives","ETHF0:USTF0",1759329832916,1.55296,4341.1,4341.0,0.33862773]
["bitfinex-derivatives","ETHF0:USTF0",1759329833109,1.79996,4341.1,4341.0,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1759329833314,6.79996,4341.1,4341.0,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1759329834809,1.1353,4340.2,4340.1,0.00816]
["bitfinex-derivatives","ETHF0:USTF0",1759329835120,1.3823,4340.2,4340.1,0.00816]
["bitfinex-derivatives","ETHF0:USTF0",1759329835814,1.3823,4340.2,4340.1,0.01066305]
["bitfinex-derivatives","ETHF0:USTF0",1759329836419,1.3823,4340.2,4340.1,0.32576305]
["bitfinex-derivatives","ETHF0:USTF0",1759329836717,1.3823,4340.2,4340.1,0.01066305]
["bitfinex-derivatives","ETHF0:USTF0",1759329838121,1.3823,4340.2,4340.1,0.32576305]
["bitfinex-derivatives","ETHF0:USTF0",1759329838313,1.1353,4340.2,4340.1,0.32576305]
["bitfinex-derivatives","ETHF0:USTF0",1759329838517,1.3823,4340.2,4340.1,0.01066305]
["bitfinex-derivatives","ETHF0:USTF0",1759329838919,0.6553,4340.2,4340.1,0.32576305]
["bitfinex-derivatives","ETHF0:USTF0",1759329839118,1.3823,4340.2,4340.1,0.01066305]
["bitfinex-derivatives","ETHF0:USTF0",1759329839523,1.1353,4340.2,4340.1,0.01066305]
["bitfinex-derivatives","ETHF0:USTF0",1759329839829,1.3823,4340.2,4340.1,0.01066305]
["bitfinex-derivatives","ETHF0:USTF0",1759329840217,0.5841,4340.2,4340.1,1.15876305]
["bitfinex-derivatives","ETHF0:USTF0",1759329840422,3.8631,4340.8,4340.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759329840724,4.5901,4340.8,4340.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759329841023,0.6553,4340.4,4340.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759329841217,1.3823,4340.4,4340.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759329841419,1.3823,4340.4,4340.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1759329841612,1.3823,4340.4,4340.1,0.01066305]
["bitfinex-derivatives","ETHF0:USTF0",1759329841817,1.1353,4340.2,4340.1,0.01066305]
["bitfinex-derivatives","ETHF0:USTF0",1759329842126,1.1353,4340.2,4340.1,0.42512305]
["bitfinex-derivatives","ETHF0:USTF0",1759329842917,1.79675,4340.2,4340.1,0.42512305]
["bitfinex-derivatives","ETHF0:USTF0",1759329843318,1.79675,4340.2,4340.1,0.01066305]
["bitfinex-derivatives","ETHF0:USTF0",1759329844018,1.75062,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329844217,1.5831,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329844624,1.75062,4339.5,4339.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759329844825,1.3361,4339.5,4339.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759329845118,1.3823,4339.4,4339.3,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1759329845720,1.0641,4339.4,4339.3,1.15069287]
["bitfinex-derivatives","ETHF0:USTF0",1759329845923,0.5841,4339.4,4339.3,1.15069287]
["bitfinex-derivatives","ETHF0:USTF0",1759329846315,0.247,4339.4,4339.3,1.15069287]
["bitfinex-derivatives","ETHF0:USTF0",1759329846517,3.2078,4340.3,4339.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759329846726,0.247,4340.2,4340.1,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1759329846913,1.1353,4340.6,4340.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1759329847116,1.1353,4340.6,4340.5,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1759329847414,1.3823,4340.6,4340.5,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1759329847818,1.1353,4340.6,4340.5,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1759329848024,1.3823,4340.6,4340.5,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1759329849325,0.8171,4341.1,4341.0,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1759329849516,1.3823,4341.1,4341.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759329849726,0.8171,4340.7,4340.6,4.77031]
["bitfinex-derivatives","ETHF0:USTF0",1759329850021,1.3823,4340.7,4340.6,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759329850224,1.3823,4340.7,4340.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759329850419,1.3823,4340.7,4340.1,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759329850420,0.3371,4340.2,4340.1,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759329850724,0.3371,4340.2,4340.1,4.77036]
["bitfinex-derivatives","ETHF0:USTF0",1759329850725,1.0641,4340.2,4340.1,4.77036]
["bitfinex-derivatives","ETHF0:USTF0",1759329851123,0.5841,4340.2,4340.1,4.77036]
["bitfinex-derivatives","ETHF0:USTF0",1759329851324,0.3371,4340.9,4340.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1759329851529,1.0641,4340.9,4340.8,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1759329852027,1.3823,4340.9,4340.8,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1759329852429,1.3823,4340.9,4340.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759329852631,0.3182,4340.5,4340.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1759329852828,1.3823,4340.5,4340.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1759329853026,1.3823,4340.5,4340.4,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1759329854931,0.5841,4340.5,4340.4,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1759329855229,0.48,4340.9,4340.8,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1759329855230,0.8171,4340.9,4340.8,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1759329855433,1.0641,4340.9,4340.8,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1759329855620,1.3823,4340.9,4340.8,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1759329855824,1.3823,4340.9,4340.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759329856527,1.3823,4340.9,4340.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1759329856725,1.1353,4340.8,4340.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759329856927,1.1353,4340.8,4340.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759329857127,1.3813,4340.8,4340.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759329857821,1.3813,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329858026,1.1353,4340.4,4340.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759329858227,1.3813,4340.4,4340.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759329858730,0.48,4340.3,4339.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759329859033,1.1353,4340.3,4340.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1759329859335,1.1353,4340.3,4340.2,1.56255]
["bitfinex-derivatives","ETHF0:USTF0",1759329859929,1.1353,4340.3,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759329859930,0.41445,4340.2,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759329860234,1.1353,4340.3,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329860235,1.1537,4339.7,4339.6,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759329860432,1.3997,4339.7,4339.6,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759329860633,1.3997,4339.7,4339.6,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759329861126,1.3997,4339.7,4339.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759329861329,1.3997,4339.7,4339.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759329861627,1.3997,4339.7,4339.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759329862227,1.3997,4339.7,4339.6,0.44722892]
["bitfinex-derivatives","ETHF0:USTF0",1759329862529,1.8142,4339.7,4339.6,0.44722892]
["bitfinex-derivatives","ETHF0:USTF0",1759329863126,1.12502,4339.5,4339.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759329863323,1.05653,4339.4,4339.3,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1759329863524,1.55813,4339.4,4339.3,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1759329863835,1.1436,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329864034,1.3896,4338.7,4338.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329864437,1.3896,4338.7,4338.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759329864728,1.391388,4338.7,4338.6,1.13006629]
["bitfinex-derivatives","ETHF0:USTF0",1759329865531,0.247788,4338.7,4338.6,1.13006629]
["bitfinex-derivatives","ETHF0:USTF0",1759329866234,0.247788,4338.7,4338.6,4.33786629]
["bitfinex-derivatives","ETHF0:USTF0",1759329866432,1.391388,4338.7,4338.6,4.33786629]
["bitfinex-derivatives","ETHF0:USTF0",1759329866630,0.567388,4338.7,4338.6,4.33786629]
["bitfinex-derivatives","ETHF0:USTF0",1759329866931,1.068988,4338.7,4338.6,4.33786629]
["bitfinex-derivatives","ETHF0:USTF0",1759329867126,1.391388,4338.7,4338.6,0.63566629]
["bitfinex-derivatives","ETHF0:USTF0",1759329867326,1.391388,4338.7,4338.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759329867736,1.54777429,4338.7,4338.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759329868237,1.391388,4338.7,4338.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759329868831,0.001788,4338.7,4338.6,0.63566629]
["bitfinex-derivatives","ETHF0:USTF0",1759329869029,1.05649,4339.8,4339.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329869328,1.1436,4338.7,4338.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759329869536,1.3896,4338.7,4338.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759329869935,4.60020662,4338.7,4338.6,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1759329870138,1.1436,4338.0,4337.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1759329870434,0.8212,4338.4,4338.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1759329870638,1.0672,4338.4,4338.3,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1759329871040,1.0672,4338.4,4338.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759329871339,1.3896,4338.4,4338.3,0.00200648]
["bitfinex-derivatives","ETHF0:USTF0",1759329872145,1.3896,4338.4,4338.3,0.31840648]
["bitfinex-derivatives","ETHF0:USTF0",1759329872537,1.3896,4338.4,4338.3,1.12930648]
["bitfinex-derivatives","ETHF0:USTF0",1759329872744,1.1436,4338.4,4338.3,1.12930648]
["bitfinex-derivatives","ETHF0:USTF0",1759329873043,1.3896,4338.4,4338.3,1.12930648]
["bitfinex-derivatives","ETHF0:USTF0",1759329873242,1.1436,4338.4,4338.3,1.12930648]
["bitfinex-derivatives","ETHF0:USTF0",1759329873445,0.00280662,4338.7,4338.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759329873633,0.4146,4338.6,4338.3,0.41663648]
["bitfinex-derivatives","ETHF0:USTF0",1759329873835,1.1436,4338.4,4338.3,0.73303648]
["bitfinex-derivatives","ETHF0:USTF0",1759329874035,0.82400662,4338.7,4338.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759329874245,1.07000662,4338.7,4338.6,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759329875035,0.00280662,4338.7,4338.6,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759329875343,0.00280662,4338.7,4338.6,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759329875940,0.00280662,4338.7,4338.6,49.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759329876141,0.5016,4339.8,4339.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759329876347,0.6636,4339.8,4339.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759329876544,0.6636,4339.8,4339.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759329876839,0.41445,4340.2,4339.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759329877041,0.5016,4340.0,4339.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759329877247,0.75004756,4340.0,4339.9,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1759329877649,0.75004756,4340.0,4339.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759329877947,0.5016,4339.7,4339.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759329878151,0.75004756,4340.0,4339.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759329878347,0.75004756,4340.0,4339.9,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1759329878540,0.24844756,4340.0,4339.9,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1759329878746,1.36161756,4340.0,4339.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759329879051,1.1436,4339.7,4339.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759329879448,0.8212,4339.7,4339.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759329880948,0.8212,4339.7,4339.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759329881153,1.1436,4339.7,4339.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329881855,1.1436,4339.7,4339.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759329882241,1.5581,4339.7,4339.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759329882448,1.1436,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329882647,1.1436,4339.0,4338.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329882847,1.1436,4339.0,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759329882848,1.55817,4338.9,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759329883043,0.41459,4338.7,4338.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329883254,1.55819,4338.7,4338.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759329883549,1.1436,4338.8,4338.7,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1759329883754,1.3896,4338.8,4338.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329883953,0.7476,4338.8,4338.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759329884147,1.3407,4338.5,4338.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329884352,1.3407,4338.5,4338.3,0.41663648]
["bitfinex-derivatives","ETHF0:USTF0",1759329884353,1.1436,4338.4,4338.3,0.41663648]
["bitfinex-derivatives","ETHF0:USTF0",1759329884552,1.1436,4338.4,4338.3,0.73303648]
["bitfinex-derivatives","ETHF0:USTF0",1759329884850,1.1436,4338.4,4338.3,1.04953648]
["bitfinex-derivatives","ETHF0:USTF0",1759329885653,0.246,4338.5,4338.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759329885851,1.5867,4338.5,4338.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329886159,1.55822,4338.4,4338.3,0.00200648]
["bitfinex-derivatives","ETHF0:USTF0",1759329886351,4.76602,4338.4,4338.3,0.00200648]
["bitfinex-derivatives","ETHF0:USTF0",1759329887449,1.3407,4338.0,4337.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759329887649,1.5867,4338.0,4337.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1759329887855,1.5867,4338.0,4337.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329888456,1.5867,4338.0,4337.9,0.31844523]
["bitfinex-derivatives","ETHF0:USTF0",1759329889650,1.5867,4338.0,4337.9,0.00204523]
["bitfinex-derivatives","ETHF0:USTF0",1759329889853,0.8391,4337.5,4337.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759329890056,0.8391,4337.5,4336.9,1.84617197]
["bitfinex-derivatives","ETHF0:USTF0",1759329890057,1.3407,4337.0,4336.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1759329890256,1.5867,4337.0,4336.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1759329890557,1.5867,4337.0,4336.9,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1759329890755,1.5867,4337.0,4336.9,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1759329890957,1.5867,4337.0,4336.9,1.54392768]
["bitfinex-derivatives","ETHF0:USTF0",1759329891562,1.3896,4337.0,4336.9,1.54392768]
["bitfinex-derivatives","ETHF0:USTF0",1759329891863,1.1436,4337.0,4336.9,1.54392768]
["bitfinex-derivatives","ETHF0:USTF0",1759329892160,1.3896,4337.0,4336.9,1.54392768]
["bitfinex-derivatives","ETHF0:USTF0",1759329892459,1.5867,4337.0,4336.9,1.04952768]
["bitfinex-derivatives","ETHF0:USTF0",1759329893261,0.8212,4337.5,4337.4,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1759329893555,1.5893,4337.5,4337.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759329893755,1.5893,4337.5,4337.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759329894571,1.1436,4337.5,4337.4,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1759329894758,3.2078,4337.6,4337.5,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1759329894959,3.2078,4337.6,4337.5,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1759329895259,4.3557,4338.2,4338.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1759329895466,4.6017,4338.2,4338.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1759329895667,0.3125,4337.7,4337.6,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759329895859,0.246,4337.8,4337.7,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1759329896067,0.8222,4338.1,4338.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1759329896270,1.0682,4338.1,4338.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1759329896460,1.3939,4338.1,4338.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1759329897062,1.3939,4338.1,4338.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759329897258,1.25256,4338.0,4337.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759329897465,1.76226,4338.0,4337.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759329897666,1.3476,4338.0,4337.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759329897967,0.246,4338.1,4338.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759329898173,0.5097,4338.4,4338.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759329898471,4.26059,4338.7,4338.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759329898664,4.092,4338.7,4338.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759329899170,4.6017,4338.7,4338.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759329899366,4.3557,4338.7,4338.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759329899570,4.6017,4338.7,4338.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759329900165,3.2078,4339.2,4338.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1759329900467,1.1479,4339.2,4339.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759329900667,0.7094,4339.0,4338.3,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759329900867,1.1479,4338.4,4338.0,0.60798004]
["bitfinex-derivatives","ETHF0:USTF0",1759329901065,0.1997,4338.5,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329901066,0.5097,4337.6,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329901268,0.6382,4337.4,4337.3,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1759329901474,0.72718,4337.8,4337.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759329901670,1.3939,4337.7,4337.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1759329902566,0.41469,4337.6,4337.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759329902873,1.1479,4337.5,4337.4,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1759329903067,0.5585,4337.5,4337.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759329903375,1.5936,4337.5,4337.4,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1759329903873,1.5936,4337.5,4337.4,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1759329904370,2.00831,4337.5,4337.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759329904569,2.00831,4337.5,4337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329904570,1.56263,4337.2,4337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329904771,1.3476,4337.0,4336.9,0.41662768]
["bitfinex-derivatives","ETHF0:USTF0",1759329904976,1.3476,4337.0,4336.9,0.00186768]
["bitfinex-derivatives","ETHF0:USTF0",1759329908276,0.3125,4335.9,4335.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759329908472,1.3929,4335.9,4335.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759329908670,1.3929,4335.9,4335.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329908671,1.1479,4335.8,4335.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759329909273,1.15004417,4335.8,4335.7,0.41668473]
["bitfinex-derivatives","ETHF0:USTF0",1759329909877,1.15004417,4335.8,4335.7,0.00181473]
["bitfinex-derivatives","ETHF0:USTF0",1759329910579,1.56490417,4335.8,4335.7,0.00181473]
["bitfinex-derivatives","ETHF0:USTF0",1759329911579,1.15004417,4335.8,4335.7,0.00181473]
["bitfinex-derivatives","ETHF0:USTF0",1759329912375,0.8379,4335.5,4335.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759329912566,1.1479,4334.8,4334.7,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759329912877,1.1479,4334.8,4334.7,4.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759329913078,1.1479,4334.8,4334.7,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1759329913275,1.1479,4334.8,4333.1,1.64199704]
["bitfinex-derivatives","ETHF0:USTF0",1759329913484,2.07488,4334.7,4326.8,224.812]
["bitfinex-derivatives","ETHF0:USTF0",1759329913670,2.07488,4334.7,4325.8,5.27300337]
["bitfinex-derivatives","ETHF0:USTF0",1759329913671,0.1997,4327.5,4325.8,5.27300337]
["bitfinex-derivatives","ETHF0:USTF0",1759329913878,0.286,4327.4,4326.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759329914176,0.286,4327.4,4325.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759329914177,4.13624261,4327.2,4327.1,8.12570853]
["bitfinex-derivatives","ETHF0:USTF0",1759329914379,4.80147325,4327.2,4326.3,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1759329914582,0.83179922,4327.1,4327.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759329914875,10.04179922,4327.1,4327.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759329915081,3.7175,4327.1,4327.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1759329915283,0.1997,4327.5,4327.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1759329915284,0.1997,4327.5,4327.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1759329915478,0.1997,4327.5,4327.0,46.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759329915479,0.1997,4328.0,4327.9,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759329915675,0.1997,4328.0,4327.9,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1759329915881,0.1997,4328.5,4328.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759329916081,0.1997,4329.0,4328.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759329916376,0.20175838,4329.0,4328.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759329916576,0.20175838,4329.0,4328.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1759329916776,0.20175838,4329.0,4328.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759329916984,0.1997,4327.8,4327.4,35.987]
["bitfinex-derivatives","ETHF0:USTF0",1759329917175,0.1997,4327.8,4327.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1759329917370,0.01854,4327.7,4327.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759329917575,3.2078,4328.9,4327.8,10.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759329917777,0.20175838,4329.0,4328.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759329917976,8.38e-06,4329.0,4328.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759329918171,3.4075,4329.5,4328.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759329918172,2.93625,4329.5,4329.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759329918373,3.2078,4330.0,4329.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759329918676,3.2078,4331.2,4331.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759329918878,3.2078,4331.2,4331.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759329919382,0.1997,4330.2,4329.0,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1759329919578,0.5097,4330.1,4329.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759329919783,0.5097,4330.1,4330.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1759329919983,0.5097,4330.1,4330.0,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1759329920186,0.5097,4330.1,4330.0,5.70642]
["bitfinex-derivatives","ETHF0:USTF0",1759329920387,0.1997,4330.8,4330.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759329920688,3.21007875,4331.2,4331.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759329921788,3.21007875,4331.2,4331.1,41.50631]
["bitfinex-derivatives","ETHF0:USTF0",1759329921991,3.21007875,4331.2,4331.1,41.50531]
["bitfinex-derivatives","ETHF0:USTF0",1759329922384,4.22087875,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329923484,4.22087875,4331.2,4331.1,41.50531]
["bitfinex-derivatives","ETHF0:USTF0",1759329924287,0.00227875,4331.2,4331.1,46.50531]
["bitfinex-derivatives","ETHF0:USTF0",1759329924592,0.00227875,4331.2,4331.1,46.21531]
["bitfinex-derivatives","ETHF0:USTF0",1759329924787,0.00227875,4331.2,4331.1,46.50531]
["bitfinex-derivatives","ETHF0:USTF0",1759329925289,0.00227875,4331.2,4331.1,46.21531]
["bitfinex-derivatives","ETHF0:USTF0",1759329925590,0.00227875,4331.2,4331.1,46.50531]
["bitfinex-derivatives","ETHF0:USTF0",1759329925790,0.00227875,4331.2,4331.1,41.21531]
["bitfinex-derivatives","ETHF0:USTF0",1759329925791,1.04907875,4331.2,4331.1,41.21531]
["bitfinex-derivatives","ETHF0:USTF0",1759329925980,4.25687875,4331.2,4331.1,41.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759329926484,4.25687875,4331.2,4331.1,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1759329926686,4.25687875,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329926886,4.25687875,4331.2,4329.1,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1759329926887,0.41539,4330.3,4329.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759329927089,0.3949,4330.5,4329.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759329927090,4.2546,4330.1,4329.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759329927290,4.88805221,4330.1,4330.0,0.29067671]
["bitfinex-derivatives","ETHF0:USTF0",1759329927689,4.88805221,4330.1,4330.0,0.00167671]
["bitfinex-derivatives","ETHF0:USTF0",1759329927885,4.88805221,4330.1,4330.0,40.80167671]
["bitfinex-derivatives","ETHF0:USTF0",1759329928094,4.88805221,4330.1,4330.0,41.09067671]
["bitfinex-derivatives","ETHF0:USTF0",1759329928288,3.84125221,4330.1,4330.0,40.80167671]
["bitfinex-derivatives","ETHF0:USTF0",1759329928585,4.88805221,4330.1,4330.0,40.80167671]
["bitfinex-derivatives","ETHF0:USTF0",1759329928792,4.88805221,4330.1,4330.0,41.08967671]
["bitfinex-derivatives","ETHF0:USTF0",1759329929091,5.30599221,4330.1,4330.0,40.80167671]
["bitfinex-derivatives","ETHF0:USTF0",1759329929295,1.0468,4329.4,4328.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1759329929500,4.83316446,4328.6,4327.9,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1759329929797,3.2078,4328.6,4328.5,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1759329929989,0.70985213,4328.6,4328.5,4.72306]
["bitfinex-derivatives","ETHF0:USTF0",1759329930185,5.24924014,4329.6,4329.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759329930186,1.62540763,4329.2,4329.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759329930381,4.2546,4329.6,4329.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329930587,5.88000763,4329.6,4329.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759329930793,0.3949,4329.0,4328.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759329930987,3.6027,4329.0,4328.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759329931186,1.0468,4328.8,4328.6,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1759329931386,1.46474,4328.6,4328.5,40.80293535]
["bitfinex-derivatives","ETHF0:USTF0",1759329931792,0.3949,4328.5,4327.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759329931998,3.2078,4327.5,4327.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1759329932294,3.2078,4328.0,4327.9,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1759329932497,4.2546,4328.6,4328.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759329932685,4.67254,4328.6,4328.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759329932885,4.67426074,4328.6,4328.5,41.21721933]
["bitfinex-derivatives","ETHF0:USTF0",1759329933089,4.25632074,4328.6,4328.5,41.21721933]
["bitfinex-derivatives","ETHF0:USTF0",1759329933790,3.20952074,4328.6,4328.5,41.50421933]
["bitfinex-derivatives","ETHF0:USTF0",1759329934195,3.20952074,4328.6,4328.5,47.31591933]
["bitfinex-derivatives","ETHF0:USTF0",1759329934397,3.20952074,4328.6,4328.5,41.50421933]
["bitfinex-derivatives","ETHF0:USTF0",1759329934692,4.25632074,4328.6,4328.5,41.21721933]
["bitfinex-derivatives","ETHF0:USTF0",1759329934994,4.25632074,4328.6,4328.5,41.50321933]
["bitfinex-derivatives","ETHF0:USTF0",1759329935193,4.25632074,4328.6,4328.5,41.21721933]
["bitfinex-derivatives","ETHF0:USTF0",1759329935397,4.25632074,4328.6,4328.5,41.50321933]
["bitfinex-derivatives","ETHF0:USTF0",1759329935584,4.25632074,4328.6,4328.5,41.21721933]
["bitfinex-derivatives","ETHF0:USTF0",1759329935790,4.67426074,4328.6,4328.5,41.50321933]
["bitfinex-derivatives","ETHF0:USTF0",1759329936197,4.67426074,4328.6,4328.5,41.21721933]
["bitfinex-derivatives","ETHF0:USTF0",1759329936498,4.67426074,4328.6,4328.5,40.80165933]
["bitfinex-derivatives","ETHF0:USTF0",1759329936698,9.67426074,4328.6,4328.5,40.80165933]
["bitfinex-derivatives","ETHF0:USTF0",1759329936995,1.0468,4327.9,4327.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759329937291,4.2546,4327.9,4327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329937492,9.2546,4327.9,4327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329937792,9.2546,4327.9,4327.8,40.80207619]
["bitfinex-derivatives","ETHF0:USTF0",1759329938092,9.2546,4327.9,4327.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759329938292,4.2546,4327.9,4327.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759329938597,4.2546,4327.9,4327.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1759329938795,8.2078,4327.9,4327.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759329938995,0.3949,4327.0,4326.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1759329939191,4.01841,4327.0,4326.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759329939389,4.6495,4327.0,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329939991,4.6495,4327.0,4326.9,40.80226545]
["bitfinex-derivatives","ETHF0:USTF0",1759329940186,4.6495,4327.0,4325.9,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759329940187,0.41578,4326.3,4325.9,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759329940489,3.2078,4326.0,4325.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759329940690,3.2078,4326.5,4326.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759329940890,1.0468,4326.4,4326.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759329941100,3.2078,4326.5,4326.4,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759329941393,3.2078,4326.5,4326.4,1.5149238]
["bitfinex-derivatives","ETHF0:USTF0",1759329941598,4.2546,4326.5,4326.4,0.4182238]
["bitfinex-derivatives","ETHF0:USTF0",1759329941792,3.2078,4327.0,4326.5,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1759329941995,3.2078,4327.0,4326.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1759329942194,3.79314486,4327.0,4326.9,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1759329942389,3.79314486,4327.0,4326.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1759329942592,3.79314486,4327.0,4326.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1759329942795,3.79314486,4327.0,4326.9,6.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759329942996,3.79314486,4327.0,4326.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1759329943197,5.23484486,4327.0,4326.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759329943398,1.0468,4326.8,4326.4,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1759329943700,0.58534486,4326.9,4326.4,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1759329943701,4.2546,4326.5,4326.4,0.2874638]
["bitfinex-derivatives","ETHF0:USTF0",1759329943898,5.23484486,4326.5,4326.4,41.0874638]
["bitfinex-derivatives","ETHF0:USTF0",1759329944100,3.79314486,4326.5,4326.4,40.8024638]
["bitfinex-derivatives","ETHF0:USTF0",1759329944393,0.58534486,4326.5,4326.4,46.8991638]
["bitfinex-derivatives","ETHF0:USTF0",1759329944802,0.08902486,4326.5,4326.4,46.8991638]
["bitfinex-derivatives","ETHF0:USTF0",1759329944996,3.2078,4327.0,4326.9,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759329945396,3.2078,4327.0,4326.9,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1759329945598,4.2546,4327.0,4326.9,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1759329945798,3.2078,4327.0,4326.9,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1759329946504,3.2078,4327.0,4326.9,46.93841]
["bitfinex-derivatives","ETHF0:USTF0",1759329946700,1.0468,4327.7,4327.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759329946701,3.2078,4327.6,4327.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759329946898,3.2078,4327.6,4327.5,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1759329947304,4.2546,4327.6,4327.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1759329947601,1.0468,4328.0,4327.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1759329947802,1.4417,4328.0,4327.9,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1759329947998,1.0468,4328.0,4327.9,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1759329948301,3.2078,4328.1,4327.9,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1759329948506,3.2078,4328.1,4328.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759329948703,3.2078,4328.1,4328.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759329949199,3.2078,4328.1,4328.0,41.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759329949600,4.25632074,4328.6,4328.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759329949795,4.25632074,4328.6,4328.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1759329949999,4.25632074,4328.6,4328.5,6.42126]
["bitfinex-derivatives","ETHF0:USTF0",1759329950000,0.00172074,4328.6,4328.5,6.42126]
["bitfinex-derivatives","ETHF0:USTF0",1759329950195,1.0468,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329950407,1.0468,4327.8,4327.7,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1759329950594,1.0468,4327.8,4327.7,41.49863]
["bitfinex-derivatives","ETHF0:USTF0",1759329951204,1.0468,4327.8,4327.7,41.21564]
["bitfinex-derivatives","ETHF0:USTF0",1759329951405,1.0468,4327.8,4327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329951699,3.2078,4327.9,4327.8,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1759329951898,4.2546,4327.9,4327.8,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1759329952300,3.2078,4327.9,4327.8,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1759329952502,3.2078,4327.9,4327.8,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1759329952806,3.2078,4327.9,4327.8,6.13833]
["bitfinex-derivatives","ETHF0:USTF0",1759329953003,1.0468,4328.4,4327.9,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1759329953207,1.0468,4328.4,4328.0,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1759329953402,3.2078,4328.5,4328.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759329953608,3.2078,4328.5,4328.4,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1759329954008,4.1779,4328.5,4328.4,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1759329954706,0.00172074,4328.6,4328.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759329954903,0.00172074,4328.6,4328.5,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1759329955103,0.00172074,4328.6,4328.5,41.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759329955303,0.00172074,4328.6,4328.5,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759329955510,0.97182074,4328.6,4328.5,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1759329955706,0.97182074,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329955908,0.97182074,4328.6,4328.5,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1759329957112,1.51046197,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329957313,1.51046197,4328.6,4328.5,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1759329957611,1.51046197,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329957913,6.51046197,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329958213,0.3889,4328.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759329958509,0.41568,4327.3,4326.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1759329958715,3.2078,4326.8,4326.7,41.94693]
["bitfinex-derivatives","ETHF0:USTF0",1759329958909,3.74644123,4326.8,4326.7,41.94693]
["bitfinex-derivatives","ETHF0:USTF0",1759329959206,3.74644123,4326.8,4326.7,42.22793]
["bitfinex-derivatives","ETHF0:USTF0",1759329959207,0.53864123,4326.8,4326.7,42.22793]
["bitfinex-derivatives","ETHF0:USTF0",1759329959416,3.2078,4327.5,4327.4,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759329959717,3.2078,4327.5,4327.4,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1759329959907,3.2078,4327.5,4327.4,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1759329960108,4.1779,4328.3,4328.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1759329960302,3.2078,4328.9,4328.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759329960508,0.9701,4328.5,4328.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759329960709,3.2078,4328.9,4328.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759329961410,3.2078,4328.9,4328.5,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1759329961912,0.97182074,4328.6,4328.5,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1759329962313,0.97182074,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329962505,0.97182074,4328.6,4328.5,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1759329962708,0.00172074,4328.6,4328.5,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1759329963207,0.00172074,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329963404,0.00172074,4328.6,4328.5,45.018]
["bitfinex-derivatives","ETHF0:USTF0",1759329965111,0.97182074,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329965311,0.97182074,4328.6,4328.5,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1759329966009,0.97182074,4328.6,4328.5,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1759329966315,0.97182074,4328.6,4328.5,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1759329967515,0.97182074,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329967814,0.97182074,4328.6,4328.5,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1759329968418,0.97182074,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329968709,0.97182074,4328.6,4328.5,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1759329969816,0.97182074,4328.6,3700.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759329969817,5.97182074,4328.6,4327.5,4.97816]
["bitfinex-derivatives","ETHF0:USTF0",1759329970014,3.2078,4327.9,4327.5,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1759329970209,3.2078,4327.9,4327.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759329970210,0.3889,4327.5,4327.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759329970404,0.9701,4327.4,4327.3,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1759329970609,4.1779,4327.4,4327.3,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1759329970914,0.9701,4327.4,4327.3,41.49268]
["bitfinex-derivatives","ETHF0:USTF0",1759329971116,4.1779,4327.9,4327.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1759329971415,4.1779,4327.9,4327.8,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1759329971416,3.2078,4327.9,4327.8,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1759329971913,0.9701,4328.4,4327.9,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1759329972117,0.9701,4328.4,4328.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1759329973711,3.2078,4328.5,4328.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1759329974011,3.2078,4328.5,4328.4,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759329974412,0.00172074,4328.6,4328.5,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759329975114,0.00172074,4328.6,4328.5,41.94677]
["bitfinex-derivatives","ETHF0:USTF0",1759329975911,0.00172074,4328.6,4328.5,50.42517]
["bitfinex-derivatives","ETHF0:USTF0",1759329976312,3.5967,4330.0,4329.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1759329976513,0.9701,4330.3,4330.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759329976909,3.2078,4330.5,4330.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759329977109,3.2078,4330.5,4330.4,41.49039]
["bitfinex-derivatives","ETHF0:USTF0",1759329977315,0.9701,4331.0,4330.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759329977513,0.00268719,4331.0,4330.9,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1759329977718,0.00268719,4331.0,4330.9,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1759329978012,4.1779,4331.9,4331.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759329978217,0.3889,4332.5,4332.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759329978713,0.3889,4333.0,4332.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759329978913,0.9701,4332.9,4332.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759329979119,0.9701,4332.9,4332.8,41.21516]
["bitfinex-derivatives","ETHF0:USTF0",1759329979922,0.9701,4332.9,4332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329982518,0.9701,4332.9,4332.8,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1759329982723,0.9701,4332.9,4332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329984128,0.41876237,4333.0,4332.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759329984129,0.00286237,4333.0,4332.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759329984326,0.00286237,4333.0,4332.9,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759329985029,0.00286237,4333.0,4332.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759329985324,1.03876237,4333.0,4332.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759329985528,1.03876237,4333.0,4332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329985529,1.0359,4332.9,4332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759329985721,5.81121237,4333.0,4332.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759329985722,1.0359,4332.4,4332.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759329985928,4.2437,4332.3,4332.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759329986132,4.2437,4332.3,4332.2,41.21522]
["bitfinex-derivatives","ETHF0:USTF0",1759329986323,9.2437,4332.3,4331.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759329986628,1.0359,4332.2,4332.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759329986827,1.0359,4332.2,4332.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759329987031,1.0359,4332.2,4332.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1759329987230,3.2078,4332.3,4332.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1759329987424,3.2078,4332.3,4332.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759329987825,1.0359,4332.7,4332.2,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1759329988023,1.0359,4332.7,4332.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759329988217,1.0359,4332.7,4332.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759329989825,1.0359,4332.7,4332.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759329989826,1.4291,4332.5,4332.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759329990423,1.7011,4332.5,4332.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759329990921,1.7011,4332.5,4332.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759329991125,3.2078,4332.3,4331.4,4.24602]
["bitfinex-derivatives","ETHF0:USTF0",1759329991330,1.4291,4332.0,4331.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759329991923,4.2437,4332.3,4332.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759329992132,3.2078,4332.3,4332.2,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1759329992730,3.2078,4332.8,4332.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1759329992930,3.2078,4332.8,4332.7,41.48617]
["bitfinex-derivatives","ETHF0:USTF0",1759329993131,1.03876237,4333.0,4332.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759329993328,0.00286237,4333.0,4332.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759329993527,0.00286237,4333.0,4332.9,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1759329994138,1.03876237,4333.0,4332.9,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1759329995143,0.00286237,4333.0,4332.9,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1759329995339,0.00286237,4333.0,4332.9,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1759329996753,1.03876237,4333.0,4332.9,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1759329997048,1.43196237,4333.0,4332.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759329997342,1.03876237,4333.0,4332.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759329997742,1.0359,4332.9,4332.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759329997947,1.0359,4332.9,4332.8,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1759329999743,1.0359,4332.9,4332.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759329999950,0.41515,4332.9,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330000250,1.4291,4332.5,4332.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759330000651,1.4291,4332.5,4332.4,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759330000846,0.39606237,4333.0,4332.4,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759330000847,0.00286237,4333.0,4332.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759330001046,4.6369,4334.0,4333.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759330001047,3.2078,4334.0,4333.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759330001247,3.2078,4334.0,4333.9,1.66005]
["bitfinex-derivatives","ETHF0:USTF0",1759330001849,4.6369,4334.5,4334.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759330002351,4.24538596,4334.5,4334.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759330002850,4.63858596,4334.5,4334.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759330003040,4.24538596,4334.5,4334.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759330003643,4.24538596,4334.5,4332.8,0.81474157]
["bitfinex-derivatives","ETHF0:USTF0",1759330003644,0.3932,4334.0,4332.8,0.81474157]
["bitfinex-derivatives","ETHF0:USTF0",1759330003843,3.62295,4332.9,4332.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759330004041,1.0359,4332.7,4331.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759330004241,3.2078,4332.3,4331.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759330004642,3.2078,4332.3,4332.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759330004842,4.2437,4332.3,4332.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759330005150,3.4798,4332.3,4331.8,0.97860968]
["bitfinex-derivatives","ETHF0:USTF0",1759330005451,1.0359,4332.2,4332.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759330006149,1.0359,4332.2,4332.1,41.21522]
["bitfinex-derivatives","ETHF0:USTF0",1759330007549,1.3069,4332.2,4332.1,41.21522]
["bitfinex-derivatives","ETHF0:USTF0",1759330008050,1.3069,4332.2,4332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330008246,0.271,4332.2,4331.8,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1759330008452,1.0359,4331.9,4331.8,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1759330008650,1.3069,4331.9,4331.8,40.80260968]
["bitfinex-derivatives","ETHF0:USTF0",1759330010054,1.3069,4331.9,4331.8,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1759330010255,1.0359,4331.9,4331.8,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1759330010454,1.3059,4331.9,4331.8,40.80260968]
["bitfinex-derivatives","ETHF0:USTF0",1759330010955,1.3059,4331.9,4331.8,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1759330011354,0.41534,4330.9,4330.5,1.23011157]
["bitfinex-derivatives","ETHF0:USTF0",1759330011547,5.0,4331.9,4330.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759330011548,0.3932,4330.5,4330.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759330011748,3.2078,4330.3,4329.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759330011949,3.2078,4329.8,4329.1,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759330012251,1.3059,4329.7,4328.6,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759330012453,4.2437,4329.3,4328.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1759330012644,3.2078,4329.3,4329.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759330013156,3.2078,4329.3,4329.2,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1759330014057,3.2078,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330014256,0.00218052,4329.7,4329.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759330014447,0.00218052,4329.7,4329.6,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1759330014849,0.00218052,4329.7,4329.6,42.17986]
["bitfinex-derivatives","ETHF0:USTF0",1759330015054,0.00218052,4329.7,4329.6,47.44986]
["bitfinex-derivatives","ETHF0:USTF0",1759330015956,0.00218052,4329.7,4329.6,50.65766]
["bitfinex-derivatives","ETHF0:USTF0",1759330016260,3.2078,4330.5,4330.4,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1759330016460,3.2078,4331.0,4330.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759330016657,3.2078,4331.0,4330.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759330016951,3.2078,4331.0,4330.9,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1759330017264,0.00172817,4331.0,4330.9,6.37974]
["bitfinex-derivatives","ETHF0:USTF0",1759330017461,3.2078,4331.7,4331.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759330017657,3.2078,4331.7,4331.6,1.64867]
["bitfinex-derivatives","ETHF0:USTF0",1759330018552,3.21022681,4331.7,4331.6,1.64867]
["bitfinex-derivatives","ETHF0:USTF0",1759330019364,3.21022681,4331.7,4331.6,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1759330019663,3.21022681,4331.7,4331.6,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1759330019862,3.21022681,4331.7,4331.6,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1759330020068,0.00242681,4331.7,4331.6,9.85547]
["bitfinex-derivatives","ETHF0:USTF0",1759330020558,0.00242681,4331.7,4331.6,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1759330020756,0.97712681,4331.7,4331.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759330020960,0.9747,4331.6,4331.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759330021158,0.00242681,4331.7,4331.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759330021360,0.00242681,4331.7,4331.6,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759330021866,0.00242681,4331.7,4331.6,45.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759330022061,0.97712681,4331.7,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330023258,0.00242681,4331.7,4331.6,42.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759330025965,6.81e-06,4331.7,4331.6,47.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759330026670,6.81e-06,4331.7,4331.6,46.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759330026866,6.81e-06,4331.7,4331.6,47.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759330027378,3.2078,4333.2,4332.7,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1759330027569,3.2078,4333.2,4333.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759330027570,0.9747,4333.1,4333.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759330027770,0.9747,4332.9,4332.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759330027965,0.9747,4332.9,4332.8,41.21516]
["bitfinex-derivatives","ETHF0:USTF0",1759330028268,0.9768338,4332.9,4332.8,40.80224491]
["bitfinex-derivatives","ETHF0:USTF0",1759330028665,0.9768338,4332.9,4332.8,42.03264491]
["bitfinex-derivatives","ETHF0:USTF0",1759330028666,0.0021338,4332.9,4332.8,42.03264491]
["bitfinex-derivatives","ETHF0:USTF0",1759330029469,0.0021338,4332.9,4332.8,40.80224491]
["bitfinex-derivatives","ETHF0:USTF0",1759330029470,0.9768338,4332.9,4332.8,40.80224491]
["bitfinex-derivatives","ETHF0:USTF0",1759330029769,0.9768338,4332.9,4332.8,0.00224491]
["bitfinex-derivatives","ETHF0:USTF0",1759330029770,5.9768338,4332.9,4332.8,0.00224491]
["bitfinex-derivatives","ETHF0:USTF0",1759330030760,6.2428338,4332.9,4332.8,0.00224491]
["bitfinex-derivatives","ETHF0:USTF0",1759330030972,0.4152,4332.4,4331.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759330031167,4.1825,4332.2,4332.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759330031575,0.9747,4332.2,4332.1,1.37962]
["bitfinex-derivatives","ETHF0:USTF0",1759330031767,0.9747,4332.2,4332.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759330031967,0.9747,4332.2,4332.1,0.41792755]
["bitfinex-derivatives","ETHF0:USTF0",1759330032174,0.9747,4332.2,4332.1,40.80270755]
["bitfinex-derivatives","ETHF0:USTF0",1759330032475,4.1825,4332.2,4332.1,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1759330033773,9.1825,4332.2,4332.1,0.00270755]
["bitfinex-derivatives","ETHF0:USTF0",1759330034276,0.9747,4331.4,4330.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759330034472,0.9747,4331.4,4330.4,37.22911236]
["bitfinex-derivatives","ETHF0:USTF0",1759330034473,0.9747,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330034681,0.4025,4330.5,4330.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759330034869,1.3772,4330.5,4330.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759330035066,4.1825,4330.5,4330.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759330035269,0.9747,4330.5,4330.4,0.41825083]
["bitfinex-derivatives","ETHF0:USTF0",1759330035470,1.3772,4330.5,4330.4,0.41826083]
["bitfinex-derivatives","ETHF0:USTF0",1759330036173,4.585,4331.0,4330.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759330036969,4.1825,4331.0,4330.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759330037472,3.2078,4331.7,4331.5,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1759330037672,0.9747,4331.6,4331.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759330039170,3.2078,4331.7,4331.5,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1759330039573,0.9747,4331.6,4331.5,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1759330039772,0.9747,4331.6,4331.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759330039973,1.441,4332.0,4331.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759330040377,1.0385,4332.0,4331.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759330040679,1.0385,4331.9,4331.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759330040874,1.0385,4331.9,4331.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759330041175,0.264,4331.8,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330041480,1.0385,4331.4,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330041883,1.3025,4331.4,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330042878,1.3025,4331.4,4331.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759330043272,1.0385,4331.3,4331.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759330043983,1.3809,4331.0,4330.9,41.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759330044179,1.3809,4331.0,4330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330044380,1.3809,4331.0,4330.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1759330044381,1.3809,4330.5,4330.4,0.41825083]
["bitfinex-derivatives","ETHF0:USTF0",1759330044580,1.6449,4330.5,4330.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1759330044889,6.6449,4330.5,4330.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1759330046384,6.6449,4330.5,4329.1,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1759330046385,0.41549,4329.4,4329.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759330046578,0.3865,4329.5,4328.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759330046579,1.3809,4329.0,4328.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759330046778,0.9944,4328.8,4328.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759330046978,1.2574,4328.8,4328.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759330047384,1.26031912,4328.8,4328.7,0.41819831]
["bitfinex-derivatives","ETHF0:USTF0",1759330047684,0.99731912,4328.8,4328.7,0.41819831]
["bitfinex-derivatives","ETHF0:USTF0",1759330047884,1.26031912,4328.8,4328.7,1.43429831]
["bitfinex-derivatives","ETHF0:USTF0",1759330049081,0.99731912,4328.8,4328.7,1.43429831]
["bitfinex-derivatives","ETHF0:USTF0",1759330049778,0.00291912,4328.8,4328.7,6.43429831]
["bitfinex-derivatives","ETHF0:USTF0",1759330049983,0.9944,4329.6,4329.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759330050479,3.2078,4329.7,4329.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759330050678,3.2078,4329.7,4329.5,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759330050878,3.21017946,4329.7,4329.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759330051284,3.21017946,4329.7,4329.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759330051488,0.9944,4329.6,4329.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759330051782,0.9944,4329.6,4329.5,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759330052575,3.21017946,4329.7,4329.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759330053189,0.00237946,4329.7,4329.6,46.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759330053486,0.00237946,4329.7,4329.6,40.83169171]
["bitfinex-derivatives","ETHF0:USTF0",1759330053784,0.99677946,4329.7,4329.6,40.83169171]
["bitfinex-derivatives","ETHF0:USTF0",1759330053985,4.20457946,4329.7,4329.6,0.03169171]
["bitfinex-derivatives","ETHF0:USTF0",1759330054289,9.20457946,4329.7,4329.6,0.03169171]
["bitfinex-derivatives","ETHF0:USTF0",1759330054484,9.20457946,4329.7,4328.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759330054485,1.3809,4329.0,4328.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759330055180,0.9944,4328.9,4328.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759330055979,0.9944,4328.9,4328.7,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1759330056180,1.40994,4328.9,4328.7,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1759330056481,1.2564,4328.8,4328.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759330056682,0.3865,4327.5,4326.2,0.81420752]
["bitfinex-derivatives","ETHF0:USTF0",1759330056886,3.2078,4326.4,4325.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759330057189,3.2078,4325.4,4324.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759330057398,0.263,4325.3,4325.2,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759330057585,0.26553868,4325.3,4325.2,1.43369279]
["bitfinex-derivatives","ETHF0:USTF0",1759330058082,0.26553868,4325.3,4325.2,1.01781279]
["bitfinex-derivatives","ETHF0:USTF0",1759330058688,0.00253868,4325.3,4325.2,1.01781279]
["bitfinex-derivatives","ETHF0:USTF0",1759330059687,0.26553868,4325.3,4325.2,1.01781279]
["bitfinex-derivatives","ETHF0:USTF0",1759330059887,0.92913868,4325.3,4325.2,0.00171279]
["bitfinex-derivatives","ETHF0:USTF0",1759330060278,5.66613868,4325.3,4324.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759330060586,5.66613868,4325.3,4324.5,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1759330060587,3.2078,4324.6,4324.5,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1759330060789,3.4708,4324.6,4324.5,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1759330060981,0.1933,4324.5,4322.6,1.02782648]
["bitfinex-derivatives","ETHF0:USTF0",1759330061183,3.2078,4323.3,4323.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759330061384,0.264,4323.2,4323.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759330061685,0.6636,4323.0,4322.9,0.02591512]
["bitfinex-derivatives","ETHF0:USTF0",1759330061985,0.9276,4323.0,4322.9,0.02591512]
["bitfinex-derivatives","ETHF0:USTF0",1759330062788,3.2078,4320.9,4319.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759330062990,3.2078,4320.0,4319.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759330063284,3.2078,4320.0,4319.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759330063788,3.2078,4320.0,4319.9,1.04980948]
["bitfinex-derivatives","ETHF0:USTF0",1759330063789,3.21007044,4320.0,4319.9,1.04980948]
["bitfinex-derivatives","ETHF0:USTF0",1759330064587,3.21007044,4320.0,4319.9,6.04980948]
["bitfinex-derivatives","ETHF0:USTF0",1759330064987,3.2078,4320.5,4320.4,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759330065782,2.70585,4320.5,4320.4,6.46419235]
["bitfinex-derivatives","ETHF0:USTF0",1759330065983,3.2078,4321.0,4320.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759330066183,0.6377,4322.2,4320.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759330066184,3.2078,4321.5,4321.4,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1759330066384,3.21079646,4321.5,4321.4,42.23235]
["bitfinex-derivatives","ETHF0:USTF0",1759330066788,3.21079646,4321.5,4321.4,47.26409235]
["bitfinex-derivatives","ETHF0:USTF0",1759330066983,3.03243254,4321.5,4321.4,47.26409235]
["bitfinex-derivatives","ETHF0:USTF0",1759330067184,0.00299646,4321.5,4321.4,41.84784235]
["bitfinex-derivatives","ETHF0:USTF0",1759330067589,0.00299646,4321.5,4321.4,46.84784235]
["bitfinex-derivatives","ETHF0:USTF0",1759330068085,0.6377,4322.0,4321.4,0.03174235]
["bitfinex-derivatives","ETHF0:USTF0",1759330068284,3.2078,4321.5,4321.4,0.03174235]
["bitfinex-derivatives","ETHF0:USTF0",1759330068486,3.2078,4321.5,4321.4,1.04784235]
["bitfinex-derivatives","ETHF0:USTF0",1759330068880,3.2078,4321.5,4321.4,0.03174235]
["bitfinex-derivatives","ETHF0:USTF0",1759330069085,4.1194039,4321.5,4321.4,0.03174235]
["bitfinex-derivatives","ETHF0:USTF0",1759330069688,9.1194039,4321.5,4321.4,0.03174235]
["bitfinex-derivatives","ETHF0:USTF0",1759330070288,3.4817039,4321.5,4321.4,0.03174235]
["bitfinex-derivatives","ETHF0:USTF0",1759330070492,3.4817039,4321.5,4321.4,1.04784235]
["bitfinex-derivatives","ETHF0:USTF0",1759330070889,3.2107039,4321.5,4321.4,1.04784235]
["bitfinex-derivatives","ETHF0:USTF0",1759330071390,3.2107039,4321.5,4321.4,0.03174235]
["bitfinex-derivatives","ETHF0:USTF0",1759330071988,3.8484039,4321.5,4321.4,0.03174235]
["bitfinex-derivatives","ETHF0:USTF0",1759330072493,0.41627,4321.2,4320.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1759330072694,3.2078,4320.6,4320.5,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759330072992,3.2078,4320.6,4320.5,1.85133]
["bitfinex-derivatives","ETHF0:USTF0",1759330073288,3.2078,4321.4,4321.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1759330073491,3.2078,4321.4,4321.3,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759330073694,3.2078,4321.4,4321.3,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1759330074085,3.9e-06,4321.5,4321.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759330074295,3.2078,4323.1,4323.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759330074494,3.2078,4323.1,4323.0,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1759330074998,0.6617,4324.0,4323.5,1.83815]
["bitfinex-derivatives","ETHF0:USTF0",1759330074999,3.2078,4323.6,4323.5,1.83815]
["bitfinex-derivatives","ETHF0:USTF0",1759330075293,0.00227784,4323.6,4323.5,1.84038241]
["bitfinex-derivatives","ETHF0:USTF0",1759330075487,0.00227784,4323.6,4323.5,6.84038241]
["bitfinex-derivatives","ETHF0:USTF0",1759330075694,0.00227784,4323.6,4323.5,7.11038241]
["bitfinex-derivatives","ETHF0:USTF0",1759330076996,0.00227784,4323.6,4323.5,2.11038241]
["bitfinex-derivatives","ETHF0:USTF0",1759330077785,0.00227784,4323.6,4323.5,7.11038241]
["bitfinex-derivatives","ETHF0:USTF0",1759330078196,0.00227784,4323.6,4323.5,2.11038241]
["bitfinex-derivatives","ETHF0:USTF0",1759330078497,0.00227784,4323.6,4323.5,1.42433241]
["bitfinex-derivatives","ETHF0:USTF0",1759330078695,0.00227784,4323.6,4323.5,1.02983241]
["bitfinex-derivatives","ETHF0:USTF0",1759330078891,0.00227784,4323.6,4323.5,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1759330079391,0.27127784,4323.6,4323.5,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1759330080095,0.93297784,4323.6,4323.5,0.00223241]
["bitfinex-derivatives","ETHF0:USTF0",1759330080294,0.41605,4323.5,4323.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759330080486,3.2078,4323.2,4323.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759330080692,3.2078,4323.2,4322.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759330080993,0.9307,4323.1,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330081192,0.9307,4323.1,4322.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759330081193,3.2078,4322.7,4322.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759330081703,0.68514,4322.6,4322.3,0.00246758]
["bitfinex-derivatives","ETHF0:USTF0",1759330081904,0.6617,4322.4,4321.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759330082195,3.2078,4321.9,4321.4,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1759330082395,0.6617,4321.7,4321.0,1.83838]
["bitfinex-derivatives","ETHF0:USTF0",1759330082592,3.2078,4321.2,4321.0,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1759330082796,3.2078,4321.2,4321.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759330083099,3.2078,4321.2,4321.1,1.02986195]
["bitfinex-derivatives","ETHF0:USTF0",1759330083301,8.8695,4321.2,4319.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759330083595,3.8695,4320.3,4319.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759330083795,0.269,4320.2,4320.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759330083997,3.2078,4320.3,4320.2,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759330084301,3.20970421,4320.3,4320.2,1.03033869]
["bitfinex-derivatives","ETHF0:USTF0",1759330084498,3.20970421,4320.3,4320.2,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1759330086000,3.20970421,4320.3,4320.2,1.03033869]
["bitfinex-derivatives","ETHF0:USTF0",1759330086191,3.47970421,4320.3,4320.2,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1759330086904,4.14140421,4320.3,4320.2,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1759330087198,3.47970421,4320.3,4320.2,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1759330087409,3.47970421,4320.3,4320.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759330087602,0.6617,4322.0,4320.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759330087900,0.6617,4322.0,4321.1,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1759330087901,3.2078,4321.8,4321.1,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1759330088200,3.2078,4321.2,4321.0,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759330088401,0.27,4321.1,4321.0,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759330088600,0.27,4321.1,4321.0,1.02950574]
["bitfinex-derivatives","ETHF0:USTF0",1759330088901,0.93622357,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330089207,0.7489686,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330089401,0.93622357,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330090607,6.41293724,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330091304,1.41293724,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330091497,0.74933724,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330091702,0.00262357,4321.1,4321.0,1.02950574]
["bitfinex-derivatives","ETHF0:USTF0",1759330091898,0.00262357,4321.1,4321.0,1.42400574]
["bitfinex-derivatives","ETHF0:USTF0",1759330092305,0.27262357,4321.1,4321.0,1.42400574]
["bitfinex-derivatives","ETHF0:USTF0",1759330092498,0.27262357,4321.1,4321.0,1.02950574]
["bitfinex-derivatives","ETHF0:USTF0",1759330092700,0.27262357,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330093300,0.00262357,4321.1,4321.0,1.02950574]
["bitfinex-derivatives","ETHF0:USTF0",1759330093498,0.00262357,4321.1,4321.0,1.42400574]
["bitfinex-derivatives","ETHF0:USTF0",1759330094103,0.00262357,4321.1,4321.0,6.42400574]
["bitfinex-derivatives","ETHF0:USTF0",1759330094405,3.2078,4321.7,4321.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759330094604,3.2078,4321.7,4321.6,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1759330094807,3.2078,4322.2,4322.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759330095104,3.2078,4322.2,4322.1,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1759330095305,3.2078,4322.2,4322.1,6.44378]
["bitfinex-derivatives","ETHF0:USTF0",1759330095507,3.20984427,4322.2,4322.1,6.44378]
["bitfinex-derivatives","ETHF0:USTF0",1759330096303,3.20984427,4322.2,4322.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759330097006,0.00204427,4322.2,4322.1,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759330098008,0.00204427,4322.2,4322.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759330099109,0.41618,4322.1,4321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330099409,0.41619,4322.0,4321.6,41.21623]
["bitfinex-derivatives","ETHF0:USTF0",1759330099807,0.00204427,4322.2,4322.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759330101298,0.47882194,4322.2,4322.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759330101503,0.00204427,4322.2,4322.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759330102411,0.00204427,4322.2,4321.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759330102606,0.269,4322.1,4321.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759330102806,0.269,4322.1,4321.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759330103006,0.00204427,4322.2,4322.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1759330103201,0.27104427,4322.2,4322.1,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1759330103505,0.27104427,4322.2,4322.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759330103899,5.27104427,4322.2,4321.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330104103,5.27104427,4322.2,4321.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759330104104,1.12253327,4322.1,4321.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759330104309,0.00204427,4322.2,4321.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330104510,0.00204427,4322.2,4322.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1759330104809,0.27004427,4322.2,4322.1,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759330105210,0.74693331,4322.2,4322.1,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759330105410,0.47893331,4322.2,4322.1,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759330105707,0.00204427,4322.2,4322.1,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759330108807,0.00204427,4322.2,4322.1,6.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759330109007,3.2078,4322.8,4322.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1759330109214,0.267,4323.1,4323.0,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1759330109402,3.2078,4323.3,4323.2,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1759330109605,3.68007818,4323.3,4323.2,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1759330109807,3.2078,4323.9,4323.8,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759330110010,3.68000843,4323.9,4323.8,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759330110215,0.00253098,4323.9,4323.8,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759330110614,0.00253098,4323.9,4323.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330111709,3.21033098,4323.9,4323.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330112106,3.47633098,4323.9,4323.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330112306,3.21033098,4323.9,4323.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330113610,3.47633098,4323.9,4323.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330114707,3.47633098,4323.9,4323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330114708,0.41604,4323.6,4323.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1759330114914,0.266,4323.5,4323.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1759330115110,0.41606,4323.3,4323.1,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759330115419,0.41606,4323.3,4323.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330115611,3.62386,4323.4,4323.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330116114,0.41607,4323.3,4323.1,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759330116313,0.266,4323.2,4322.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330116513,3.2078,4322.9,4322.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330116707,3.4728,4322.9,4322.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330119515,0.41612,4322.7,4322.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330119718,0.41615,4322.5,4322.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759330119918,0.6477,4322.8,4322.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330119919,3.62397,4322.3,4322.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330120111,0.68118,4322.2,4321.7,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759330120318,0.41618,4322.1,4321.7,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759330120618,0.264,4322.0,4321.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1759330120817,0.264,4322.0,4321.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330121219,0.41622,4321.7,4321.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330121419,0.68022,4321.7,4321.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330121613,0.264,4321.7,4321.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330122115,0.41623,4321.6,4321.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759330122315,0.41626,4321.3,4321.0,0.83838574]
["bitfinex-derivatives","ETHF0:USTF0",1759330122511,0.264,4321.6,4321.0,0.83838574]
["bitfinex-derivatives","ETHF0:USTF0",1759330122512,0.41627,4321.2,4321.0,0.42210574]
["bitfinex-derivatives","ETHF0:USTF0",1759330122715,0.41627,4321.2,4321.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330123518,3.2078,4321.7,4321.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759330123821,3.2078,4321.7,4321.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330124016,3.4718,4321.7,4321.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330124219,3.4718,4321.7,4321.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330124418,0.41628,4321.2,4321.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330124823,0.68026,4321.4,4321.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330125016,0.41626,4321.3,4321.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1759330125214,0.41626,4321.3,4321.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330125518,0.41628,4321.1,4321.0,1.37480574]
["bitfinex-derivatives","ETHF0:USTF0",1759330125822,3.88708,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330126721,3.4708,4321.1,4321.0,1.37480574]
["bitfinex-derivatives","ETHF0:USTF0",1759330126927,3.2078,4321.1,4321.0,1.37480574]
["bitfinex-derivatives","ETHF0:USTF0",1759330127118,3.4708,4321.1,4321.0,1.37480574]
["bitfinex-derivatives","ETHF0:USTF0",1759330127422,9.1185,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330127822,3.4708,4321.1,4321.0,0.00190574]
["bitfinex-derivatives","ETHF0:USTF0",1759330128018,3.88709,4321.1,4320.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1759330128225,3.4708,4321.1,4320.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759330128521,0.263,4321.0,4320.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1759330128721,0.263,4321.0,4320.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759330129018,0.263,4321.0,4320.9,1.37080906]
["bitfinex-derivatives","ETHF0:USTF0",1759330129223,3.4708,4321.0,4320.9,1.37080906]
["bitfinex-derivatives","ETHF0:USTF0",1759330129423,4.1185,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330129622,3.4708,4321.0,4320.9,0.95450906]
["bitfinex-derivatives","ETHF0:USTF0",1759330129818,3.4708,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330130014,8.8555,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330130219,9.1185,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330130818,3.2078,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330131017,3.4708,4321.0,4320.9,0.95450906]
["bitfinex-derivatives","ETHF0:USTF0",1759330131226,3.2078,4321.0,4320.9,0.95450906]
["bitfinex-derivatives","ETHF0:USTF0",1759330131426,3.4708,4321.0,4320.9,0.95450906]
["bitfinex-derivatives","ETHF0:USTF0",1759330131626,3.2078,4321.0,4320.9,0.95450906]
["bitfinex-derivatives","ETHF0:USTF0",1759330131816,3.2078,4321.6,4321.5,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1759330132020,3.2078,4321.6,4321.5,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1759330132625,3.4708,4321.6,4321.5,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1759330132923,3.2078,4322.2,4322.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759330133127,3.2078,4322.2,4322.1,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759330133824,3.2078,4322.7,4322.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1759330134028,3.2078,4323.4,4323.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330134230,0.263,4323.3,4323.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759330134430,0.263,4323.3,4323.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330134731,0.263,4323.3,4323.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759330134927,3.2078,4323.4,4323.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759330134928,0.262,4323.2,4323.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759330135328,0.262,4323.2,4323.1,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1759330136023,0.262,4323.2,4322.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759330136225,3.2078,4323.4,4322.2,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1759330136522,3.2078,4323.4,4321.9,45.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759330136523,3.2078,4323.4,4323.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330136723,3.4698,4323.4,4323.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330137329,4.0827,4323.4,4323.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330137528,4.0827,4323.4,4322.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759330137529,1.02897,4323.3,4322.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759330137726,0.262,4323.2,4322.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759330138124,0.6129,4323.1,4322.5,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1759330138424,3.2078,4322.9,4322.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330138631,3.2078,4322.9,4322.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330139033,3.2078,4323.5,4323.4,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1759330139327,4.0827,4323.5,4323.4,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1759330140127,9.0827,4323.5,4322.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330140335,3.2078,4323.5,4323.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330140534,3.4688,4323.5,4323.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330141028,0.6129,4322.7,4322.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1759330141233,0.41615,4322.5,4322.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759330141431,0.261,4322.4,4322.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759330141631,0.6129,4322.0,4321.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759330141931,3.4688,4322.0,4321.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1759330142131,3.4688,4322.0,4321.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330142326,3.4688,4322.0,4321.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759330142327,3.4688,4322.0,4320.7,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1759330142528,0.41621,4321.8,4321.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1759330142733,0.67721,4321.8,4321.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330142921,1.29011,4321.8,4321.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759330143123,1.29011,4321.8,4321.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1759330143322,0.261,4321.7,4321.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330143527,0.261,4321.7,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330143528,0.41626,4321.4,4321.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330143727,1.02917,4321.2,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330143933,3.4688,4321.3,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330143934,1.02919,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330144533,1.29019,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330144730,0.261,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330144934,3.2078,4321.3,4321.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330145139,0.261,4321.2,4321.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330145931,0.261,4321.2,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330145932,5.261,4321.2,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330146136,0.6129,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330146438,0.261,4321.0,4320.9,0.95730906]
["bitfinex-derivatives","ETHF0:USTF0",1759330146639,3.2078,4321.3,4320.9,0.95730906]
["bitfinex-derivatives","ETHF0:USTF0",1759330146640,0.261,4321.2,4321.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330150037,0.6129,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330150235,1.08664104,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330150437,0.47367632,4321.0,4320.9,0.95730906]
["bitfinex-derivatives","ETHF0:USTF0",1759330150636,0.26,4321.0,4320.9,0.95730906]
["bitfinex-derivatives","ETHF0:USTF0",1759330151232,0.41628,4321.1,4321.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759330151442,0.67628,4321.1,4321.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759330151641,0.26,4321.1,4321.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759330152942,3.2078,4321.3,4321.2,1.37177]
["bitfinex-derivatives","ETHF0:USTF0",1759330153139,3.88406,4321.3,4321.2,1.37177]
["bitfinex-derivatives","ETHF0:USTF0",1759330153340,3.88406,4321.3,4321.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759330154951,3.88406,4321.3,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330154952,0.6129,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330155136,0.8719,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330155539,0.6129,4321.0,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330155735,0.259,4321.0,4320.9,0.95730906]
["bitfinex-derivatives","ETHF0:USTF0",1759330155944,0.41628,4321.1,4321.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759330156241,0.67528,4321.1,4321.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759330156437,1.28818,4321.1,4320.9,0.00180906]
["bitfinex-derivatives","ETHF0:USTF0",1759330156640,1.28818,4321.1,4320.9,0.95730906]
["bitfinex-derivatives","ETHF0:USTF0",1759330156835,0.41637,4320.1,4320.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759330157041,0.67537,4320.1,4320.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759330157938,0.67788478,4320.1,4320.0,1.36909851]
["bitfinex-derivatives","ETHF0:USTF0",1759330158339,0.41888478,4320.1,4320.0,1.36909851]
["bitfinex-derivatives","ETHF0:USTF0",1759330158539,0.67788478,4320.1,4320.0,1.36909851]
["bitfinex-derivatives","ETHF0:USTF0",1759330159945,0.26151478,4320.1,4320.0,1.36909851]
["bitfinex-derivatives","ETHF0:USTF0",1759330160133,0.67788478,4320.1,4320.0,1.36909851]
["bitfinex-derivatives","ETHF0:USTF0",1759330160539,0.67788478,4320.1,4320.0,0.00199851]
["bitfinex-derivatives","ETHF0:USTF0",1759330160744,0.41888478,4320.1,4320.0,1.36909851]
["bitfinex-derivatives","ETHF0:USTF0",1759330160939,0.00251478,4320.1,4320.0,1.78547851]
["bitfinex-derivatives","ETHF0:USTF0",1759330161245,0.00251478,4320.1,4320.0,9.99327851]
["bitfinex-derivatives","ETHF0:USTF0",1759330161545,3.2078,4320.9,4320.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759330162137,3.2078,4320.9,4320.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759330162343,3.20976716,4320.9,4320.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759330162542,3.20976716,4320.9,4320.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759330162846,3.20976716,4320.9,4320.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759330163044,3.20976716,4320.9,4320.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759330163246,3.20976716,4320.9,4320.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759330163842,3.20976716,4320.9,4320.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759330164545,0.41632,4320.6,4320.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1759330164746,0.259,4320.6,4320.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1759330165341,0.259,4320.6,4320.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759330165542,0.259,4320.6,4320.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1759330165750,3.20976716,4320.9,4320.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759330166042,0.259,4320.8,4320.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759330166245,3.20976716,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330166844,3.88506716,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330167147,3.46876716,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330168146,3.20976716,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330168354,3.46876716,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330169151,0.26096716,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330169851,3.46876716,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330170252,3.94581039,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330172556,3.94581039,4320.9,4320.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759330172756,3.94581039,4320.9,4320.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330172757,0.41632,4320.7,4320.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330172958,1.15236323,4320.7,4320.6,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759330173163,0.47704323,4320.7,4320.6,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759330173449,3.20976716,4320.9,4320.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759330173654,4.36273017,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330174452,3.94643017,4320.9,4320.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759330175057,3.68743017,4320.9,4320.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759330175259,3.20976716,4320.9,4320.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759330176267,3.20976716,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330176459,4.10372256,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330176653,4.68742256,4320.9,4320.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759330176855,0.41632,4320.7,4320.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330177059,0.89399182,4320.7,4320.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330180564,0.41634,4320.5,4320.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330180762,0.67534,4320.5,4320.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330180962,1.15301182,4320.5,4320.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330181366,0.73667182,4320.5,4320.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330181663,0.73667182,4320.5,4320.4,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759330182269,1.15300182,4320.5,4320.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330182966,1.15300182,4320.5,4320.4,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759330183872,2.40890182,4320.5,4320.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330184059,2.40890182,4320.5,4320.4,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759330184264,0.47767182,4320.5,4320.4,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1759330184471,3.20976716,4320.9,4320.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759330184673,3.68748345,4320.9,4320.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759330185066,3.94648345,4320.9,4320.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759330185569,3.68748345,4320.9,4320.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759330187274,3.68748345,4320.9,4320.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759330187573,3.68748345,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330188162,3.94648345,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330188380,3.94648345,4320.9,4320.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759330188673,3.94648345,4320.9,4320.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330188874,3.94648345,4320.9,4320.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330189063,1.06141629,4320.8,4320.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759330189265,0.41632,4320.6,4320.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759330189468,0.89420505,4320.6,4320.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759330189882,0.89420505,4320.6,4320.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759330190173,1.47790505,4320.6,4320.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759330190374,1.06158505,4320.6,4320.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759330190573,0.47788505,4320.5,4320.4,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759330190773,0.47795923,4320.7,4320.6,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1759330190969,0.47795923,4320.7,4320.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759330190970,0.41633,4320.6,4320.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759330191172,0.47795923,4320.6,4320.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1759330191370,0.47795923,4320.6,4320.5,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1759330191573,0.89428923,4320.6,4320.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759330191773,0.41633,4320.6,4320.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759330191972,0.73698946,4320.6,4320.5,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1759330192671,0.47798946,4320.6,4320.5,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1759330192873,0.73698946,4320.6,4320.5,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1759330193471,0.47798946,4320.6,4320.5,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1759330193977,3.46876716,4320.9,4320.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759330194174,3.94673897,4320.9,4320.8,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759330194370,4.56133897,4320.9,4320.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759330194771,3.94673897,4320.9,4320.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759330195164,4.56133897,4320.9,4320.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759330196079,3.68773897,4320.9,4320.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759330196279,3.94673897,4320.9,4320.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759330196475,4.56133897,4320.9,4320.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759330196682,1.22,4320.7,4320.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1759330196873,0.6146,4320.3,4320.2,2.64856]
["bitfinex-derivatives","ETHF0:USTF0",1759330197073,1.22,4320.3,4320.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759330197381,1.95699892,4320.3,4320.2,2.64856]
["bitfinex-derivatives","ETHF0:USTF0",1759330198676,0.73699892,4320.3,4320.2,2.64856]
["bitfinex-derivatives","ETHF0:USTF0",1759330200684,1.35159892,4320.3,4320.2,2.64856]
["bitfinex-derivatives","ETHF0:USTF0",1759330201277,0.47799892,4320.3,4320.2,2.64856]
["bitfinex-derivatives","ETHF0:USTF0",1759330201470,3.2078,4320.4,4320.3,2.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759330201672,3.94278295,4320.4,4320.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759330201870,3.94278295,4320.4,4320.3,2.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759330202070,4.55738295,4320.4,4320.3,2.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759330202479,5.16278295,4320.4,4320.3,2.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759330203077,6.12902295,4320.4,4320.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759330203275,2.18626,4320.2,4320.1,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1759330203471,1.95498295,4320.2,4320.1,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1759330203879,1.95498295,4320.2,4320.1,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1759330204276,0.73543201,4320.2,4320.1,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1759330204575,0.73543201,4320.2,4320.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759330204875,1.95543201,4320.2,4320.0,0.00199851]
["bitfinex-derivatives","ETHF0:USTF0",1759330205076,2.66270201,4320.1,4320.0,0.00199851]
["bitfinex-derivatives","ETHF0:USTF0",1759330205873,2.24633201,4320.1,4320.0,0.41837851]
["bitfinex-derivatives","ETHF0:USTF0",1759330206069,2.24633201,4320.1,4320.0,1.37027851]
["bitfinex-derivatives","ETHF0:USTF0",1759330206677,0.73543201,4320.1,4320.0,3.05017851]
["bitfinex-derivatives","ETHF0:USTF0",1759330206880,1.95543201,4320.1,4320.0,2.63379851]
["bitfinex-derivatives","ETHF0:USTF0",1759330207078,2.50533201,4320.1,4320.0,0.95389851]
["bitfinex-derivatives","ETHF0:USTF0",1759330207378,2.50533201,4320.1,4320.0,0.00199851]
["bitfinex-derivatives","ETHF0:USTF0",1759330207379,7.92170201,4320.1,4320.0,0.00199851]
["bitfinex-derivatives","ETHF0:USTF0",1759330209581,7.24633201,4320.1,4320.0,0.41837851]
["bitfinex-derivatives","ETHF0:USTF0",1759330209780,1.69643201,4320.1,4320.0,1.37027851]
["bitfinex-derivatives","ETHF0:USTF0",1759330209981,1.35003201,4320.1,4320.0,3.05017851]
["bitfinex-derivatives","ETHF0:USTF0",1759330210180,2.37180201,4320.1,4320.0,3.05017851]
["bitfinex-derivatives","ETHF0:USTF0",1759330210380,2.92170201,4320.1,4320.0,1.35349851]
["bitfinex-derivatives","ETHF0:USTF0",1759330210585,2.92170201,4320.1,4320.0,0.95389851]
["bitfinex-derivatives","ETHF0:USTF0",1759330210782,2.92170201,4320.1,4320.0,0.00199851]
["bitfinex-derivatives","ETHF0:USTF0",1759330212087,2.11280201,4320.1,4320.0,2.43727851]
["bitfinex-derivatives","ETHF0:USTF0",1759330212284,0.47643201,4320.1,4320.0,3.05017851]
["bitfinex-derivatives","ETHF0:USTF0",1759330212483,0.41636,4320.3,4320.2,2.64856]
["bitfinex-derivatives","ETHF0:USTF0",1759330212676,4.84414,4320.4,4320.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759330212878,1.63637,4320.1,4320.0,2.43727851]
["bitfinex-derivatives","ETHF0:USTF0",1759330213073,1.22,4320.1,4320.0,2.43727851]
["bitfinex-derivatives","ETHF0:USTF0",1759330213282,3.2078,4320.4,4320.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759330213586,3.2078,4320.4,4320.3,2.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759330213778,3.4668,4320.4,4320.3,2.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759330213978,4.49774,4320.4,4320.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759330214882,3.88314,4320.4,4320.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759330215086,6.1291423,4320.4,4320.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759330215287,0.41637,4320.1,4320.0,1.35349851]
["bitfinex-derivatives","ETHF0:USTF0",1759330215477,3.2078,4320.4,4320.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759330215674,0.259,4320.2,4320.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759330215879,0.67536,4320.2,4320.1,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1759330216183,1.15148013,4320.2,4320.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759330216687,1.85084198,4320.2,4320.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759330217183,0.96627,4320.1,4320.0,0.00199851]
["bitfinex-derivatives","ETHF0:USTF0",1759330217482,1.70139013,4320.1,4320.0,0.95389851]
["bitfinex-derivatives","ETHF0:USTF0",1759330217780,1.85085198,4320.1,4320.0,0.00199851]
["bitfinex-derivatives","ETHF0:USTF0",1759330218787,1.03102,4319.6,4319.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759330218989,3.2078,4319.6,4319.5,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1759330219290,3.88322,4319.6,4319.5,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1759330219491,3.4668,4319.6,4319.5,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1759330219688,3.2078,4319.6,4319.5,3.06314368]
["bitfinex-derivatives","ETHF0:USTF0",1759330219990,3.61626185,4319.6,4319.5,3.06314368]
["bitfinex-derivatives","ETHF0:USTF0",1759330221094,4.64728185,4319.6,4319.5,2.64671368]
["bitfinex-derivatives","ETHF0:USTF0",1759330223187,5.76938185,4319.6,4319.5,0.95481368]
["bitfinex-derivatives","ETHF0:USTF0",1759330223485,1.07206,4319.2,4319.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759330223686,1.98486,4319.2,4319.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759330223886,1.98486,4319.2,4318.6,1.20717805]
["bitfinex-derivatives","ETHF0:USTF0",1759330223887,2.71382,4318.6,4318.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759330224094,2.97282,4318.6,4318.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759330224290,0.41657,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330224483,2.5563,4318.1,4318.0,0.60403945]
["bitfinex-derivatives","ETHF0:USTF0",1759330224885,1.0502,4318.5,4318.4,0.45203815]
["bitfinex-derivatives","ETHF0:USTF0",1759330225096,3.36743,4318.5,4318.4,0.45203815]
["bitfinex-derivatives","ETHF0:USTF0",1759330225287,0.9879,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330225493,4.4547,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330226189,4.4547,4318.1,4318.0,0.91333945]
["bitfinex-derivatives","ETHF0:USTF0",1759330226190,3.68369949,4318.1,4318.0,0.91333945]
["bitfinex-derivatives","ETHF0:USTF0",1759330226391,0.259,4318.1,4318.0,0.91333945]
["bitfinex-derivatives","ETHF0:USTF0",1759330226792,1.2469,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330227189,4.4547,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330227596,9.4547,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330227894,4.4547,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330228091,4.93055577,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330228296,4.4537,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330228793,4.4547,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330228999,4.93027335,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330229194,4.4547,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330229399,9.4547,4318.1,4318.0,0.00253945]
["bitfinex-derivatives","ETHF0:USTF0",1759330229701,0.3946,4317.5,4317.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1759330229891,1.2459,4317.4,4317.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1759330230093,0.9879,4317.4,4317.3,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1759330230398,3.6024,4318.0,4317.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759330230595,4.85049384,4318.0,4317.9,0.41864365]
["bitfinex-derivatives","ETHF0:USTF0",1759330230801,1.64269384,4318.0,4317.9,0.41864365]
["bitfinex-derivatives","ETHF0:USTF0",1759330231298,1.24809384,4318.0,4317.9,0.41864365]
["bitfinex-derivatives","ETHF0:USTF0",1759330231594,3.2078,4318.6,4318.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1759330231801,3.2078,4318.6,4318.5,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1759330231996,0.9879,4319.0,4318.9,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1759330232200,0.9879,4319.9,4319.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759330232392,3.2078,4320.5,4319.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759330232597,3.6040966,4320.5,4320.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759330233099,3.2094966,4320.5,4320.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759330233301,0.0016966,4320.5,4320.4,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759330233497,0.5926,4321.5,4321.2,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1759330233701,0.198,4321.5,4321.3,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1759330233899,0.3946,4322.0,4321.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759330234094,3.2078,4322.2,4322.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759330234298,0.258,4322.1,4322.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759330234497,0.00290666,4322.1,4322.0,1.32878128]
["bitfinex-derivatives","ETHF0:USTF0",1759330234700,0.00290666,4322.1,4322.0,0.91259128]
["bitfinex-derivatives","ETHF0:USTF0",1759330234999,0.00290666,4322.1,4322.0,0.00179128]
["bitfinex-derivatives","ETHF0:USTF0",1759330235000,1.24880666,4322.1,4322.0,0.00179128]
["bitfinex-derivatives","ETHF0:USTF0",1759330235600,0.99080666,4322.1,4322.0,0.41798128]
["bitfinex-derivatives","ETHF0:USTF0",1759330235798,0.99080666,4322.1,4322.0,0.00179128]
["bitfinex-derivatives","ETHF0:USTF0",1759330236401,6.24880666,4322.1,4322.0,0.00179128]
["bitfinex-derivatives","ETHF0:USTF0",1759330237301,0.99080666,4322.1,4322.0,0.00179128]
["bitfinex-derivatives","ETHF0:USTF0",1759330237496,1.24880666,4322.1,4322.0,0.00179128]
["bitfinex-derivatives","ETHF0:USTF0",1759330237697,0.9879,4321.4,4320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330237900,0.9879,4321.2,4320.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1759330238210,0.9879,4321.2,4320.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759330238501,0.3946,4321.5,4320.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759330238502,1.3825,4321.0,4320.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759330238809,0.9879,4320.8,4320.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759330239006,0.9879,4320.8,4320.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759330242006,0.9879,4320.9,4320.4,0.00253763]
["bitfinex-derivatives","ETHF0:USTF0",1759330242209,0.3946,4320.5,4320.4,0.00253763]
["bitfinex-derivatives","ETHF0:USTF0",1759330242508,1.3825,4320.5,4320.4,0.00253763]
["bitfinex-derivatives","ETHF0:USTF0",1759330242904,0.9879,4320.5,4320.4,0.41887763]
["bitfinex-derivatives","ETHF0:USTF0",1759330243104,1.3825,4321.0,4320.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759330243303,3.2078,4321.2,4320.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759330243507,3.2078,4321.2,4321.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759330243705,3.2078,4321.7,4321.6,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1759330244920,4.1957,4321.7,4321.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759330245208,0.3946,4321.5,4321.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759330245405,0.9879,4321.4,4320.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759330245602,0.3946,4321.5,4321.2,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759330245809,3.4658,4321.7,4321.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759330246008,4.4537,4321.7,4321.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759330246207,4.1957,4321.7,4321.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759330246705,0.9879,4321.7,4321.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759330247013,1.3825,4321.5,4321.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1759330247608,0.99080666,4322.1,4322.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759330249919,6.66e-06,4322.1,4322.0,6.52969]
["bitfinex-derivatives","ETHF0:USTF0",1759330250116,1.3825,4323.0,4322.0,6.52969]
["bitfinex-derivatives","ETHF0:USTF0",1759330250117,4.5903,4323.5,4323.4,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1759330250316,0.3946,4324.0,4322.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759330250317,3.6024,4324.0,4323.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1759330250814,4.5903,4324.0,4323.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1759330251016,4.59276558,4324.0,4323.9,0.41856471]
["bitfinex-derivatives","ETHF0:USTF0",1759330251315,4.59276558,4324.0,4323.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759330253322,0.00246558,4324.0,4323.9,9.12115471]
["bitfinex-derivatives","ETHF0:USTF0",1759330253820,0.95036558,4324.0,4323.9,0.26055471]
["bitfinex-derivatives","ETHF0:USTF0",1759330254819,0.00246558,4324.0,4323.9,1.18225471]
["bitfinex-derivatives","ETHF0:USTF0",1759330255324,5.58e-06,4324.0,4323.9,9.39005471]
["bitfinex-derivatives","ETHF0:USTF0",1759330256024,5.58e-06,4324.0,4323.9,4.39005471]
["bitfinex-derivatives","ETHF0:USTF0",1759330256318,0.94790558,4324.0,4323.9,0.26055471]
["bitfinex-derivatives","ETHF0:USTF0",1759330256917,0.94790558,4324.0,4323.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759330257117,1.32970558,4324.0,4323.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759330260122,1.58770558,4324.0,4323.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759330260923,1.32970558,4324.0,4323.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759330261224,1.58770558,4324.0,4323.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759330261424,2.00370558,4324.0,4323.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759330261823,2.00370558,4324.0,4322.5,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1759330261824,0.3818,4323.0,4322.5,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1759330262025,0.3818,4323.0,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330262026,3.5896,4323.0,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330262322,3.5896,4323.0,4322.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759330262323,4.5375,4323.0,4322.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759330262926,4.5375,4323.0,4322.9,0.41831994]
["bitfinex-derivatives","ETHF0:USTF0",1759330263120,1.3297,4323.5,4323.4,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1759330263325,0.9479,4323.5,4323.4,4.54556]
["bitfinex-derivatives","ETHF0:USTF0",1759330264127,1.32970558,4324.0,4323.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1759330264531,5.58e-06,4324.0,4323.9,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1759330264727,5.58e-06,4324.0,4323.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1759330266327,5.58e-06,4324.0,4323.9,8.62381]
["bitfinex-derivatives","ETHF0:USTF0",1759330267325,5.58e-06,4324.0,4323.9,49.42381]
["bitfinex-derivatives","ETHF0:USTF0",1759330267520,5.58e-06,4324.0,4323.9,44.68081]
["bitfinex-derivatives","ETHF0:USTF0",1759330267726,5.58e-06,4324.0,4323.9,49.68081]
["bitfinex-derivatives","ETHF0:USTF0",1759330268225,3.2078,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330268429,0.9479,4325.4,4325.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759330268724,4.5375,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330269123,4.53990618,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330269830,0.00240618,4325.5,4325.4,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1759330270222,6.18e-06,4325.5,4325.4,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1759330270423,6.18e-06,4325.5,4325.4,9.54536]
["bitfinex-derivatives","ETHF0:USTF0",1759330270930,6.18e-06,4325.5,4325.4,45.60236]
["bitfinex-derivatives","ETHF0:USTF0",1759330271226,6.18e-06,4325.5,4325.4,50.60236]
["bitfinex-derivatives","ETHF0:USTF0",1759330271822,6.18e-06,4325.5,4325.4,45.60236]
["bitfinex-derivatives","ETHF0:USTF0",1759330272030,6.18e-06,4325.5,4325.4,50.60236]
["bitfinex-derivatives","ETHF0:USTF0",1759330272431,1.32970618,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330273120,0.38180618,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330273428,0.9479,4325.4,4325.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759330273625,6.18e-06,4325.5,4325.3,1.59457]
["bitfinex-derivatives","ETHF0:USTF0",1759330273932,6.18e-06,4325.5,4325.4,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759330274231,6.18e-06,4325.5,4325.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330274729,6.18e-06,4325.5,4325.4,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759330275427,6.18e-06,4325.5,4325.4,49.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759330275825,1.3297,4327.0,4325.4,49.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759330275826,0.9479,4327.0,4326.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1759330276027,1.3297,4327.0,4326.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1759330276529,0.3818,4327.5,4327.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1759330276833,0.9479,4327.4,4327.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1759330277130,0.9479,4327.4,4327.0,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1759330277131,4.1557,4327.1,4327.0,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1759330277733,9.1557,4327.1,4327.0,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1759330278529,0.9479,4327.1,4327.0,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1759330278826,5.9479,4327.1,4327.0,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1759330279225,0.9479,4327.1,4327.0,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1759330279934,5.9479,4327.1,4327.0,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1759330280629,5.9479,4327.1,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330280630,1.2931,4326.0,4325.9,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759330281636,1.2931,4326.0,4325.9,0.41816315]
["bitfinex-derivatives","ETHF0:USTF0",1759330282138,1.2931,4326.0,4325.9,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759330282632,0.9216,4326.0,4325.9,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759330282935,0.3715,4326.5,4326.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1759330282936,1.2931,4326.5,4326.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1759330287742,3.2078,4327.3,4327.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1759330289234,0.00219927,4327.5,4327.4,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1759330289635,0.37529927,4327.5,4327.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1759330289838,0.8716,4327.4,4327.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1759330290735,0.37529927,4327.5,4327.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1759330290736,0.00219927,4327.5,4327.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1759330291038,0.00219927,4327.5,4327.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759330291638,0.00219927,4327.5,4327.4,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759330291944,0.00219927,4327.5,4327.4,41.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759330292140,0.87379927,4327.5,4327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330292345,0.87379927,4327.5,4327.4,41.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759330292848,0.00219927,4327.5,4327.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759330294334,0.00219927,4327.5,4327.3,41.21568]
["bitfinex-derivatives","ETHF0:USTF0",1759330294540,0.8716,4327.4,4327.3,41.47268]
["bitfinex-derivatives","ETHF0:USTF0",1759330294742,0.8716,4327.4,4327.3,41.21568]
["bitfinex-derivatives","ETHF0:USTF0",1759330295237,0.8716,4327.4,4327.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1759330297145,0.8716,4327.4,4326.8,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1759330297347,0.8716,4327.3,4327.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1759330298845,0.8716,4327.3,4326.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759330298846,0.8716,4327.3,4326.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759330299047,0.8716,4326.4,4326.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759330299941,4.0794,4326.4,4326.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759330302045,0.3731,4326.0,4325.9,0.41816315]
["bitfinex-derivatives","ETHF0:USTF0",1759330302246,3.2078,4326.4,4326.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759330302447,4.0794,4326.4,4326.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759330303246,9.0794,4326.4,4326.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759330303544,4.0794,4326.4,4326.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759330305341,0.3731,4326.0,4325.9,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759330305550,1.2447,4326.0,4325.9,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759330306648,1.66051,4326.0,4325.9,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759330307556,1.66051,4326.0,4325.9,0.41816315]
["bitfinex-derivatives","ETHF0:USTF0",1759330308052,1.2447,4326.0,4325.9,0.41816315]
["bitfinex-derivatives","ETHF0:USTF0",1759330308257,1.2447,4326.0,4325.9,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759330308258,1.66051,4326.0,4325.9,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759330308448,0.8716,4325.3,4325.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759330309555,0.8716,4325.3,4325.2,0.41780434]
["bitfinex-derivatives","ETHF0:USTF0",1759330309755,0.8716,4325.3,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330309953,1.28747,4325.3,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330310251,0.3731,4326.0,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330310252,0.256,4325.6,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330310554,0.3731,4326.0,4325.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759330310555,0.8716,4325.8,4325.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759330310744,0.8716,4325.5,4325.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759330310947,1.28747,4325.3,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330312254,0.8716,4325.3,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330312556,1.28747,4325.3,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330312755,0.8716,4325.3,4325.2,0.41781434]
["bitfinex-derivatives","ETHF0:USTF0",1759330313553,0.8716,4325.3,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330314056,0.8716,4325.3,4325.2,0.41781434]
["bitfinex-derivatives","ETHF0:USTF0",1759330314350,0.8716,4325.3,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330314557,0.8716,4325.3,4325.2,0.41781434]
["bitfinex-derivatives","ETHF0:USTF0",1759330315557,0.256,4325.7,4325.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1759330315855,0.256,4325.7,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330316054,0.9007,4325.6,4325.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1759330316362,2.1012,4325.6,4325.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1759330316557,2.1012,4325.6,4325.5,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1759330317958,2.1012,4325.6,4325.5,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1759330318352,1.5122,4325.6,4325.5,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1759330318656,2.1012,4326.0,4325.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759330318962,2.4741,4326.0,4325.9,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759330319652,1.5734,4326.0,4325.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1759330319861,2.1012,4325.8,4325.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1759330320255,2.1012,4325.8,4325.7,2.52553]
["bitfinex-derivatives","ETHF0:USTF0",1759330320756,2.1012,4325.8,4325.7,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1759330320951,2.1012,4325.8,4325.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1759330321658,2.1012,4325.8,4325.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1759330321659,2.3572,4325.8,4325.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1759330321850,2.1012,4325.3,4325.2,0.41781434]
["bitfinex-derivatives","ETHF0:USTF0",1759330324255,2.1012,4325.3,4325.2,1.00161434]
["bitfinex-derivatives","ETHF0:USTF0",1759330324461,2.1012,4325.3,4325.2,2.52751434]
["bitfinex-derivatives","ETHF0:USTF0",1759330324650,0.256,4325.7,4325.5,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1759330324651,1.5122,4325.6,4325.5,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1759330325660,2.1012,4325.6,4325.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1759330327157,2.3572,4325.6,4325.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1759330329066,5.565,4325.6,4325.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1759330329565,5.565,4325.6,4325.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759330329566,1.2005,4325.4,4325.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759330329760,2.3572,4325.4,4325.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759330331161,2.51707,4325.3,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330331363,7.51707,4325.3,4325.2,0.00193434]
["bitfinex-derivatives","ETHF0:USTF0",1759330331567,7.51707,4325.3,4324.5,1.85913009]
["bitfinex-derivatives","ETHF0:USTF0",1759330331568,2.4741,4325.0,4324.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759330331769,5.9379,4325.0,4324.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759330332567,5.9379,4325.0,4324.9,0.41809625]
["bitfinex-derivatives","ETHF0:USTF0",1759330333368,5.6819,4325.0,4324.9,0.41809625]
["bitfinex-derivatives","ETHF0:USTF0",1759330333567,5.9379,4325.0,4324.9,1.00189625]
["bitfinex-derivatives","ETHF0:USTF0",1759330334465,3.5807,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330334665,4.7812,4325.5,4325.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1759330335082,5.6819,4325.5,4325.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1759330335582,5.6819,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330336076,5.6819,4325.5,4325.4,1.59086]
["bitfinex-derivatives","ETHF0:USTF0",1759330336281,5.309,4325.5,4325.4,2.52556]
["bitfinex-derivatives","ETHF0:USTF0",1759330336482,3.8193,4325.5,4325.4,2.52556]
["bitfinex-derivatives","ETHF0:USTF0",1759330336982,5.309,4325.5,4325.4,2.52556]
["bitfinex-derivatives","ETHF0:USTF0",1759330337884,5.6819,4325.5,4325.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1759330338283,5.6819,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330338585,5.6819,4325.5,4325.4,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1759330338782,5.6819,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330339383,2.4741,4325.5,4325.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759330340582,2.4741,4325.5,4325.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759330340783,2.51707,4325.3,4325.1,1.23513009]
["bitfinex-derivatives","ETHF0:USTF0",1759330340981,3.5807,4325.5,4324.9,0.00219625]
["bitfinex-derivatives","ETHF0:USTF0",1759330340982,2.89,4325.0,4324.9,0.00219625]
["bitfinex-derivatives","ETHF0:USTF0",1759330341281,6.3528,4325.0,4324.9,0.00219625]
["bitfinex-derivatives","ETHF0:USTF0",1759330341684,11.3528,4325.0,4324.9,0.00219625]
["bitfinex-derivatives","ETHF0:USTF0",1759330342383,2.8901,4324.0,4323.9,0.81925009]
["bitfinex-derivatives","ETHF0:USTF0",1759330342580,2.1012,4323.3,4323.1,0.81925009]
["bitfinex-derivatives","ETHF0:USTF0",1759330342781,0.255,4323.2,4322.9,0.81925009]
["bitfinex-derivatives","ETHF0:USTF0",1759330342978,0.255,4323.2,4323.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759330343180,0.3729,4323.5,4323.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1759330343379,0.255,4323.4,4323.2,0.41774525]
["bitfinex-derivatives","ETHF0:USTF0",1759330343686,0.9145,4323.3,4323.2,0.00167525]
["bitfinex-derivatives","ETHF0:USTF0",1759330345578,1.1695,4323.3,4323.2,0.00167525]
["bitfinex-derivatives","ETHF0:USTF0",1759330346391,2.321,4323.3,4323.2,0.00167525]
["bitfinex-derivatives","ETHF0:USTF0",1759330347189,16.681,4323.3,4323.2,0.00167525]
["bitfinex-derivatives","ETHF0:USTF0",1759330347484,2.321,4323.3,4323.2,0.00167525]
["bitfinex-derivatives","ETHF0:USTF0",1759330348893,2.066,4323.3,4323.2,0.00167525]
["bitfinex-derivatives","ETHF0:USTF0",1759330349096,2.321,4323.3,4323.2,0.00167525]
["bitfinex-derivatives","ETHF0:USTF0",1759330350986,6.7363,4323.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330351191,2.0318,4322.1,4322.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759330351396,2.2868,4322.1,4322.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759330351792,2.2868,4322.1,4322.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1759330351994,2.2868,4322.1,4322.0,0.98227996]
["bitfinex-derivatives","ETHF0:USTF0",1759330352596,2.0318,4322.1,4322.0,0.98227996]
["bitfinex-derivatives","ETHF0:USTF0",1759330352792,1.465,4322.1,4322.0,2.45457996]
["bitfinex-derivatives","ETHF0:USTF0",1759330353403,2.0318,4322.1,4322.0,1.56367996]
["bitfinex-derivatives","ETHF0:USTF0",1759330354699,2.0318,4322.1,4322.0,1.14748996]
["bitfinex-derivatives","ETHF0:USTF0",1759330354996,2.0318,4322.4,4322.3,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1759330355201,0.5847,4322.5,4322.4,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1759330355401,1.465,4322.5,4322.4,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1759330355707,2.0318,4322.1,4322.0,0.56608996]
["bitfinex-derivatives","ETHF0:USTF0",1759330355893,2.0318,4322.1,4322.0,0.98227996]
["bitfinex-derivatives","ETHF0:USTF0",1759330356298,0.5847,4322.4,4322.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759330356499,1.465,4322.4,4322.3,1.56126]
["bitfinex-derivatives","ETHF0:USTF0",1759330356999,1.465,4322.1,4322.0,2.45457996]
["bitfinex-derivatives","ETHF0:USTF0",1759330357696,0.5847,4322.3,4322.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759330358006,0.5847,4322.3,4322.2,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1759330358407,0.5847,4322.5,4322.4,1.56124]
["bitfinex-derivatives","ETHF0:USTF0",1759330358601,1.465,4322.5,4322.4,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759330359403,2.0318,4322.5,4322.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759330359601,2.0318,4322.5,4322.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759330359602,1.465,4322.4,4322.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759330359902,1.465,4322.4,4322.3,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1759330360500,4.0881,4322.9,4322.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759330360704,2.2868,4322.9,4322.8,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1759330361908,2.0318,4322.9,4322.8,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1759330362103,2.2868,4322.9,4322.8,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1759330362409,2.0318,4322.9,4322.8,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1759330362602,2.2868,4322.9,4322.8,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1759330363008,2.2868,4322.9,4322.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1759330363311,2.0318,4322.9,4322.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759330363611,2.2868,4322.9,4322.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759330364306,3.4628,4322.9,4322.0,4.43998996]
["bitfinex-derivatives","ETHF0:USTF0",1759330364504,3.4628,4322.9,4322.0,4.19007996]
["bitfinex-derivatives","ETHF0:USTF0",1759330364505,2.0318,4322.1,4322.0,4.19007996]
["bitfinex-derivatives","ETHF0:USTF0",1759330364901,2.0318,4322.1,4322.0,0.00238996]
["bitfinex-derivatives","ETHF0:USTF0",1759330365305,2.0318,4322.1,4322.0,0.41857996]
["bitfinex-derivatives","ETHF0:USTF0",1759330365804,2.0318,4322.1,4322.0,0.00238996]
["bitfinex-derivatives","ETHF0:USTF0",1759330367804,2.2868,4322.1,4322.0,0.00238996]
["bitfinex-derivatives","ETHF0:USTF0",1759330369606,2.2868,4322.1,4322.0,2.45457996]
["bitfinex-derivatives","ETHF0:USTF0",1759330369809,2.2868,4322.1,4322.0,0.98227996]
["bitfinex-derivatives","ETHF0:USTF0",1759330370018,2.2868,4322.1,4322.0,0.41857996]
["bitfinex-derivatives","ETHF0:USTF0",1759330370220,2.70298,4322.1,4322.0,0.41857996]
["bitfinex-derivatives","ETHF0:USTF0",1759330370419,8.17054212,4322.1,4322.0,0.41857996]
["bitfinex-derivatives","ETHF0:USTF0",1759330370717,3.17054212,4322.1,4322.0,0.41857996]
["bitfinex-derivatives","ETHF0:USTF0",1759330371321,3.17054212,4322.1,4322.0,0.00238996]
["bitfinex-derivatives","ETHF0:USTF0",1759330371713,2.75436212,4322.1,4322.0,0.41857996]
["bitfinex-derivatives","ETHF0:USTF0",1759330371910,3.17054212,4322.1,4322.0,0.00238996]
["bitfinex-derivatives","ETHF0:USTF0",1759330372112,2.3773,4321.0,4320.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759330372513,0.4163,4320.9,4320.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759330372720,2.0318,4320.1,4319.9,1.20717805]
["bitfinex-derivatives","ETHF0:USTF0",1759330373017,2.0318,4320.1,4320.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759330373018,2.2868,4320.1,4320.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759330373221,2.28872889,4320.1,4320.0,0.41881697]
["bitfinex-derivatives","ETHF0:USTF0",1759330373812,1.74172889,4320.1,4320.0,2.42461697]
["bitfinex-derivatives","ETHF0:USTF0",1759330374210,2.34352889,4320.1,4320.0,1.59201697]
["bitfinex-derivatives","ETHF0:USTF0",1759330375019,2.34352889,4320.1,4320.0,2.42461697]
["bitfinex-derivatives","ETHF0:USTF0",1759330375712,0.4164,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330375915,0.9001,4319.4,4318.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1759330376115,0.255,4319.3,4318.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759330376306,0.255,4319.3,4319.1,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1759330376513,0.9001,4319.2,4319.1,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1759330376809,0.9001,4319.2,4319.1,0.41845239]
["bitfinex-derivatives","ETHF0:USTF0",1759330377213,0.9001,4319.2,4319.1,0.00199239]
["bitfinex-derivatives","ETHF0:USTF0",1759330378508,0.9001,4319.2,4319.1,0.41846239]
["bitfinex-derivatives","ETHF0:USTF0",1759330378709,1.1541,4319.2,4319.1,0.41846239]
["bitfinex-derivatives","ETHF0:USTF0",1759330379413,1.1541,4319.2,4319.1,0.00199239]
["bitfinex-derivatives","ETHF0:USTF0",1759330379915,0.254,4319.3,4319.2,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1759330380115,1.1541,4319.3,4319.2,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1759330380419,0.254,4319.3,4319.1,0.41845239]
["bitfinex-derivatives","ETHF0:USTF0",1759330380720,0.9001,4319.2,4319.1,1.25105239]
["bitfinex-derivatives","ETHF0:USTF0",1759330380916,1.1541,4319.7,4319.1,1.87577239]
["bitfinex-derivatives","ETHF0:USTF0",1759330381219,0.254,4319.7,4319.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1759330381519,0.5874,4319.2,4319.1,0.00199239]
["bitfinex-derivatives","ETHF0:USTF0",1759330381721,2.3433,4319.2,4319.1,0.00199239]
["bitfinex-derivatives","ETHF0:USTF0",1759330382318,2.3433,4319.2,4319.1,0.55709239]
["bitfinex-derivatives","ETHF0:USTF0",1759330382519,2.0893,4319.2,4319.1,1.99919239]
["bitfinex-derivatives","ETHF0:USTF0",1759330382719,2.0893,4319.8,4319.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759330382916,0.5874,4319.8,4319.7,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1759330383116,1.4875,4319.8,4319.7,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1759330383727,0.58932889,4320.1,4320.0,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1759330383922,0.00192889,4320.1,4320.0,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1759330384224,0.00192889,4320.1,4320.0,3.01288]
["bitfinex-derivatives","ETHF0:USTF0",1759330384521,0.00192889,4320.1,4320.0,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1759330385022,2.09122889,4320.1,4320.0,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759330385529,0.00192889,4320.1,4320.0,2.75888]
["bitfinex-derivatives","ETHF0:USTF0",1759330385823,0.00108603,4320.1,4320.0,7.75888]
["bitfinex-derivatives","ETHF0:USTF0",1759330386326,4.1079,4321.5,4321.4,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1759330386624,3.2078,4321.5,4321.4,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1759330387211,0.00216917,4321.5,4321.4,6.24885]
["bitfinex-derivatives","ETHF0:USTF0",1759330387417,0.00216917,4321.5,4321.4,6.52031841]
["bitfinex-derivatives","ETHF0:USTF0",1759330387617,0.00216917,4321.5,4321.4,6.24885]
["bitfinex-derivatives","ETHF0:USTF0",1759330387917,0.00216917,4321.5,4321.4,42.04885]
["bitfinex-derivatives","ETHF0:USTF0",1759330388117,0.00216917,4321.5,4321.4,42.30285]
["bitfinex-derivatives","ETHF0:USTF0",1759330389120,0.90226917,4321.5,4321.4,42.04885]
["bitfinex-derivatives","ETHF0:USTF0",1759330389625,0.90226917,4321.5,4321.4,41.21625]
["bitfinex-derivatives","ETHF0:USTF0",1759330389925,0.90226917,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330390128,0.90226917,4321.5,4321.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759330390319,0.9001,4321.4,4321.3,1.50285]
["bitfinex-derivatives","ETHF0:USTF0",1759330390826,0.00216917,4321.5,4321.3,41.47025]
["bitfinex-derivatives","ETHF0:USTF0",1759330391027,0.9001,4321.4,4321.3,41.21625]
["bitfinex-derivatives","ETHF0:USTF0",1759330391327,0.9001,4321.4,4321.3,42.04885]
["bitfinex-derivatives","ETHF0:USTF0",1759330392123,0.9001,4321.4,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759330392322,0.9001,4321.4,4320.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759330392528,0.9001,4321.4,4320.9,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1759330392824,0.9001,4321.4,4321.2,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759330393021,3.57336917,4321.5,4321.2,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759330393217,3.57336917,4321.5,4321.3,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1759330393425,0.9001,4321.4,4321.3,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1759330393928,2.0893,4321.4,4321.3,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1759330394530,2.0893,4321.4,4321.3,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1759330394730,0.5874,4321.4,4321.3,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1759330395028,3.20996917,4321.5,4321.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759330395831,3.20996917,4321.5,4321.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759330395832,0.00216917,4321.5,4321.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759330396328,0.00216917,4321.5,4321.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759330396521,0.00216917,4321.5,4321.4,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759330396722,0.00216917,4321.5,4321.4,46.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759330397123,0.00216917,4321.5,4321.4,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759330397318,0.00216917,4321.5,4321.4,41.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759330397518,0.00216917,4321.5,4321.4,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759330397736,0.00216917,4321.5,4321.4,46.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759330398224,3.2078,4322.7,4321.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759330398430,3.2078,4322.7,4322.6,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1759330398626,4.1079,4322.7,4322.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759330398824,3.2078,4322.7,4321.8,4.24833]
["bitfinex-derivatives","ETHF0:USTF0",1759330399029,0.3634,4322.5,4322.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759330399230,0.9001,4322.4,4322.3,0.41894219]
["bitfinex-derivatives","ETHF0:USTF0",1759330401235,0.9001,4322.4,4322.3,1.25154219]
["bitfinex-derivatives","ETHF0:USTF0",1759330401426,2.0893,4322.4,4322.3,1.25154219]
["bitfinex-derivatives","ETHF0:USTF0",1759330401626,2.0893,4322.4,4322.3,1.80664219]
["bitfinex-derivatives","ETHF0:USTF0",1759330402332,2.0893,4322.4,4322.3,0.97404219]
["bitfinex-derivatives","ETHF0:USTF0",1759330403129,1.9677,4322.2,4322.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1759330403435,1.9677,4322.2,4322.1,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1759330403629,1.9677,4322.2,4322.1,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759330403929,0.00218579,4322.5,4322.4,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759330404127,0.00218579,4322.5,4322.4,2.40539518]
["bitfinex-derivatives","ETHF0:USTF0",1759330404530,2.73065579,4322.7,4322.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759330404723,3.7948,4323.2,4323.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1759330405036,1.9825,4323.2,4323.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1759330405442,1.9825,4323.2,4323.1,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759330405628,1.9845805,4323.2,4323.1,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759330405829,1.9845805,4323.2,4323.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1759330406122,1.9845805,4323.2,4323.1,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759330406330,0.0020805,4323.2,4323.1,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759330406729,0.5890805,4323.2,4323.1,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759330406930,0.0791105,4323.2,4323.1,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759330407125,3.2078,4323.8,4323.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1759330407126,3.7948,4323.8,4323.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1759330407328,4.3508,4323.8,4323.7,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759330407737,5.1903,4323.8,4323.7,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1759330408029,5.19327638,4323.8,4323.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759330408334,1.9825,4323.4,4323.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1759330409732,6.9825,4323.4,4323.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1759330409935,5.1903,4323.3,4323.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1759330410931,5.4443,4323.3,4323.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1759330411331,5.4443,4323.3,4322.4,1.29652518]
["bitfinex-derivatives","ETHF0:USTF0",1759330411332,1.9825,4323.1,4323.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759330411540,1.9825,4322.9,4322.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759330411839,2.2365,4322.9,4322.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759330413630,1.3955,4323.2,4322.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759330413831,1.9825,4323.0,4322.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759330414033,0.8395,4322.7,4322.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759330414239,2.2355,4322.6,4322.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759330415047,2.2355,4322.6,4322.5,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1759330415236,2.2355,4322.6,4322.5,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1759330415440,2.2355,4322.6,4322.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759330415934,0.587,4322.6,4322.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1759330416136,0.587,4323.0,4322.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330416444,1.00309,4323.0,4322.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330416742,1.143,4323.0,4322.9,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759330416939,0.587,4323.0,4322.9,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759330417733,1.396,4323.2,4323.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330418053,2.70939865,4323.2,4323.1,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330418239,2.70939865,4323.2,4323.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759330418737,1.9825,4322.8,4322.7,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1759330418937,0.587,4322.8,4322.7,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759330420141,0.84,4323.0,4322.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1759330420343,1.396,4323.0,4322.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1759330420534,1.396,4323.0,4322.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759330420535,1.9825,4322.9,4322.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759330420740,1.9825,4322.9,4322.8,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1759330421140,2.2355,4323.0,4322.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330421745,2.2355,4323.0,4322.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759330422243,2.70966502,4323.0,4322.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759330423044,2.2355,4323.0,4322.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759330423348,2.70982926,4323.0,4322.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759330423547,2.70982926,4323.0,4322.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759330424343,2.70982926,4323.0,4322.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759330424543,1.9825,4322.8,4322.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1759330425043,2.2355,4322.8,4322.7,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1759330425245,2.71025674,4322.8,4322.7,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1759330425546,0.47475674,4322.8,4322.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759330425746,0.587,4322.8,4322.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330425948,1.31475229,4322.8,4322.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330426743,1.87075229,4322.8,4322.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330427048,2.71025229,4322.8,4322.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330428149,1.55912,4322.7,4322.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759330428452,2.45725229,4322.7,4322.6,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759330428650,2.45725229,4322.7,4322.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759330428851,2.45725229,4322.7,4322.6,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759330429050,1.61775229,4322.7,4322.6,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759330429352,0.47475229,4322.7,4322.6,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759330430346,0.253,4322.8,4322.6,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1759330430546,0.253,4322.8,4322.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759330430547,1.396,4322.8,4322.7,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759330430748,1.87103485,4322.8,4322.7,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759330431150,1.87103485,4322.8,4322.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330431350,2.71053485,4322.8,4322.7,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759330431650,1.31503485,4322.8,4322.7,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759330432949,1.87103485,4322.8,4322.7,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759330433254,0.72803485,4322.8,4322.7,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759330433753,1.88303485,4322.8,4322.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759330434053,3.19243092,4322.8,4322.7,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759330434250,2.45623,4322.6,4322.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759330434442,2.0401,4322.5,4322.4,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1759330434651,2.0401,4322.5,4322.4,1.87249518]
["bitfinex-derivatives","ETHF0:USTF0",1759330435243,2.0401,4322.5,4322.4,2.42159518]
["bitfinex-derivatives","ETHF0:USTF0",1759330435448,3.26751214,4322.5,4322.4,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1759330436052,2.51537214,4322.5,4322.4,1.45634518]
["bitfinex-derivatives","ETHF0:USTF0",1759330436354,2.51537214,4322.5,4322.4,0.97999518]
["bitfinex-derivatives","ETHF0:USTF0",1759330436554,2.51537214,4322.5,4322.4,2.42159518]
["bitfinex-derivatives","ETHF0:USTF0",1759330437156,2.51537214,4322.5,4322.4,1.87249518]
["bitfinex-derivatives","ETHF0:USTF0",1759330438149,2.51537214,4322.5,4322.4,1.45634518]
["bitfinex-derivatives","ETHF0:USTF0",1759330438358,2.93151214,4322.5,4322.4,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1759330439060,2.93151214,4322.5,4322.4,0.41829518]
["bitfinex-derivatives","ETHF0:USTF0",1759330439558,3.26751214,4322.5,4322.4,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1759330439855,3.26751214,4322.5,4321.6,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1759330439856,1.147,4321.7,4321.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1759330440157,2.0401,4321.1,4321.0,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1759330440356,2.76837214,4321.1,4321.0,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759330440549,2.76837214,4321.1,4321.0,1.87048]
["bitfinex-derivatives","ETHF0:USTF0",1759330440948,2.76837214,4321.1,4321.0,1.87275886]
["bitfinex-derivatives","ETHF0:USTF0",1759330442254,0.47527214,4321.1,4321.0,2.74905886]
["bitfinex-derivatives","ETHF0:USTF0",1759330442457,0.253,4321.7,4321.5,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1759330442658,2.0401,4321.1,4321.0,1.30746886]
["bitfinex-derivatives","ETHF0:USTF0",1759330442856,0.832,4321.3,4321.2,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759330443154,2.2931,4321.3,4321.2,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759330443454,2.0401,4321.1,4321.0,0.00227886]
["bitfinex-derivatives","ETHF0:USTF0",1759330443662,2.77180401,4321.1,4321.0,0.00227886]
["bitfinex-derivatives","ETHF0:USTF0",1759330444056,2.51880401,4321.1,4321.0,0.00227886]
["bitfinex-derivatives","ETHF0:USTF0",1759330444264,2.77180401,4321.1,4321.0,0.00227886]
["bitfinex-derivatives","ETHF0:USTF0",1759330448966,2.77180401,4321.1,4320.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1759330448967,2.0401,4320.5,4320.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1759330449162,5.2479,4320.5,4320.4,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759330449358,4.6068,4320.5,4320.4,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759330449761,4.60936289,4320.5,4320.4,2.42240525]
["bitfinex-derivatives","ETHF0:USTF0",1759330450160,4.04136289,4320.5,4320.4,2.42240525]
["bitfinex-derivatives","ETHF0:USTF0",1759330450467,3.46236289,4320.5,4320.4,2.42240525]
["bitfinex-derivatives","ETHF0:USTF0",1759330450666,3.46236289,4320.5,4320.4,10.63020525]
["bitfinex-derivatives","ETHF0:USTF0",1759330450667,0.25456289,4320.5,4320.4,10.63020525]
["bitfinex-derivatives","ETHF0:USTF0",1759330451277,3.2078,4322.0,4321.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759330451466,0.3234,4323.0,4321.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759330451467,3.7868,4322.6,4322.5,1.85414]
["bitfinex-derivatives","ETHF0:USTF0",1759330451661,5.2479,4322.6,4322.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759330451968,5.2479,4322.6,4322.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1759330451969,2.0401,4322.5,4322.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1759330452164,0.83394917,4322.5,4322.4,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1759330452363,1.4721,4323.8,4323.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759330452558,0.8931,4323.8,4323.7,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1759330452759,0.8931,4323.8,4323.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759330452970,0.8931,4323.8,4323.6,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759330453157,1.1451,4323.7,4323.6,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759330453362,1.14747902,4323.7,4323.6,0.41844585]
["bitfinex-derivatives","ETHF0:USTF0",1759330453563,4.35527902,4323.7,4323.6,0.41844585]
["bitfinex-derivatives","ETHF0:USTF0",1759330454260,4.35527902,4323.7,4323.6,0.00241585]
["bitfinex-derivatives","ETHF0:USTF0",1759330454664,0.25437902,4323.7,4323.6,0.89491585]
["bitfinex-derivatives","ETHF0:USTF0",1759330455164,1.14747902,4323.7,4323.6,0.89491585]
["bitfinex-derivatives","ETHF0:USTF0",1759330455365,1.14747902,4323.7,4323.6,0.00241585]
["bitfinex-derivatives","ETHF0:USTF0",1759330456161,1.14747902,4323.7,4323.6,0.89491585]
["bitfinex-derivatives","ETHF0:USTF0",1759330456468,1.40137902,4323.7,4323.6,2.00571585]
["bitfinex-derivatives","ETHF0:USTF0",1759330456775,2.29447902,4323.7,4323.6,2.00571585]
["bitfinex-derivatives","ETHF0:USTF0",1759330457763,3.2078,4324.3,4324.2,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1759330457965,3.2078,4324.3,4324.2,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1759330458176,3.2078,4324.9,4324.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759330458367,0.24914286,4325.0,4324.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759330458566,0.24914286,4325.0,4324.9,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1759330458867,0.252,4325.2,4325.1,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1759330459071,0.252,4325.2,4324.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759330459270,0.252,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330459271,0.25476237,4325.2,4325.1,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1759330459566,0.00276237,4325.2,4325.1,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1759330459765,0.00276237,4325.2,4325.1,6.30837]
["bitfinex-derivatives","ETHF0:USTF0",1759330461173,0.00276237,4325.2,4325.1,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1759330461771,0.00276237,4325.2,4325.1,6.56037]
["bitfinex-derivatives","ETHF0:USTF0",1759330462075,3.2078,4326.4,4326.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1759330462375,3.2078,4326.4,4326.3,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1759330462769,0.252,4326.7,4326.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759330462970,0.252,4326.7,4326.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1759330463165,1.11887243,4326.7,4326.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759330463371,1.11887243,4326.7,4326.5,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1759330463564,1.09707243,4326.7,4326.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759330463767,0.25447243,4326.7,4326.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759330465370,1.09707243,4326.7,4326.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759330465770,0.25447243,4326.7,4326.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759330468768,2.22997243,4326.7,4326.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759330468970,0.5559,4326.6,4326.5,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759330469179,0.25447243,4326.7,4326.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759330469677,0.81037243,4326.7,4326.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759330469883,2.22997243,4326.7,4326.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759330470180,0.81037243,4326.7,4326.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759330471472,2.22997243,4326.7,4326.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759330471668,1.38737243,4326.7,4326.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759330472175,2.22997243,4326.7,4326.6,2.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759330473284,0.25447243,4326.7,4326.6,2.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759330474676,0.00247243,4326.7,4326.6,2.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759330475580,0.00247243,4326.7,4326.6,7.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759330476377,0.00247243,4326.7,4326.6,48.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759330479481,0.00247243,4326.7,4326.6,43.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759330480891,0.00247243,4326.7,4326.6,2.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759330481779,0.1,4327.8,4327.7,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1759330481986,0.6559,4327.8,4327.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759330482183,1.2329,4327.8,4327.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759330482586,0.273,4327.9,4327.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1759330482786,0.83187594,4327.9,4327.8,2.38674888]
["bitfinex-derivatives","ETHF0:USTF0",1759330482986,2.25147594,4327.9,4327.8,2.38674888]
["bitfinex-derivatives","ETHF0:USTF0",1759330483493,2.66707594,4327.9,4327.8,0.41734888]
["bitfinex-derivatives","ETHF0:USTF0",1759330483691,2.72593385,4327.9,4327.8,0.41734888]
["bitfinex-derivatives","ETHF0:USTF0",1759330484887,2.47493385,4327.9,4327.8,1.00114888]
["bitfinex-derivatives","ETHF0:USTF0",1759330485093,2.72593385,4327.9,4327.8,1.81414888]
["bitfinex-derivatives","ETHF0:USTF0",1759330485899,2.72593385,4327.9,4327.8,0.41734888]
["bitfinex-derivatives","ETHF0:USTF0",1759330487389,2.72593385,4327.9,4327.8,1.81414888]
["bitfinex-derivatives","ETHF0:USTF0",1759330487594,2.47493385,4327.9,4327.8,1.81414888]
["bitfinex-derivatives","ETHF0:USTF0",1759330487993,2.72593385,4327.9,4327.8,1.81414888]
["bitfinex-derivatives","ETHF0:USTF0",1759330488193,1.88333385,4327.9,4327.8,2.38674888]
["bitfinex-derivatives","ETHF0:USTF0",1759330488383,0.49943385,4327.9,4327.8,2.38674888]
["bitfinex-derivatives","ETHF0:USTF0",1759330490500,0.02497594,4327.9,4327.8,7.63774888]
["bitfinex-derivatives","ETHF0:USTF0",1759330490992,0.02497594,4327.9,4327.8,48.43774888]
["bitfinex-derivatives","ETHF0:USTF0",1759330491494,0.02497594,4327.9,4327.8,43.43774888]
["bitfinex-derivatives","ETHF0:USTF0",1759330494097,0.02497594,4327.9,4327.8,43.18674888]
["bitfinex-derivatives","ETHF0:USTF0",1759330496395,1.90927594,4327.9,4327.8,0.58553888]
["bitfinex-derivatives","ETHF0:USTF0",1759330496601,2.38583461,4327.9,4327.8,0.00173888]
["bitfinex-derivatives","ETHF0:USTF0",1759330497206,2.38583461,4327.9,4327.8,5.11613888]
["bitfinex-derivatives","ETHF0:USTF0",1759330497207,0.50153461,4327.9,4327.8,5.11613888]
["bitfinex-derivatives","ETHF0:USTF0",1759330497402,0.02497594,4327.9,4327.8,5.11613888]
["bitfinex-derivatives","ETHF0:USTF0",1759330498402,0.50151261,4327.9,4327.8,5.11613888]
["bitfinex-derivatives","ETHF0:USTF0",1759330498707,0.50151261,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330498903,1.57291261,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330499403,1.03071261,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330499808,0.50151261,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330500010,1.03071261,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330501408,0.50151261,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330502313,1.03071261,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330502706,2.38581261,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330502906,2.38581261,4327.9,4327.8,0.00173888]
["bitfinex-derivatives","ETHF0:USTF0",1759330503408,1.57291261,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330503612,1.09637594,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330503812,1.57202388,4327.9,4327.8,1.90833888]
["bitfinex-derivatives","ETHF0:USTF0",1759330504718,1.57202388,4327.9,4327.8,2.32394888]
["bitfinex-derivatives","ETHF0:USTF0",1759330504918,2.38492388,4327.9,4327.8,2.32394888]
["bitfinex-derivatives","ETHF0:USTF0",1759330505115,11.00832388,4327.9,4327.8,0.00173888]
["bitfinex-derivatives","ETHF0:USTF0",1759330505518,10.59272388,4327.9,4327.8,0.41734888]
["bitfinex-derivatives","ETHF0:USTF0",1759330505818,11.25832388,4327.9,4327.8,0.00173888]
["bitfinex-derivatives","ETHF0:USTF0",1759330506215,0.41565,4327.4,4327.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1759330506419,1.8843,4326.9,4326.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759330506620,2.35994794,4326.9,4326.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759330507313,0.41574,4326.5,4326.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1759330507513,1.0714,4326.1,4326.0,2.66688]
["bitfinex-derivatives","ETHF0:USTF0",1759330507817,3.2078,4326.6,4326.5,2.66683]
["bitfinex-derivatives","ETHF0:USTF0",1759330507818,3.987,4326.6,4326.5,2.66683]
["bitfinex-derivatives","ETHF0:USTF0",1759330508009,4.46293408,4326.6,4326.5,2.66683]
["bitfinex-derivatives","ETHF0:USTF0",1759330508413,5.00513408,4326.6,4326.5,2.66858856]
["bitfinex-derivatives","ETHF0:USTF0",1759330508620,3.68373408,4326.6,4326.5,2.66858856]
["bitfinex-derivatives","ETHF0:USTF0",1759330510213,3.2078,4326.6,4326.5,2.66858856]
["bitfinex-derivatives","ETHF0:USTF0",1759330510417,3.737,4326.6,4326.5,2.66858856]
["bitfinex-derivatives","ETHF0:USTF0",1759330510628,3.2078,4326.6,4326.5,2.66858856]
["bitfinex-derivatives","ETHF0:USTF0",1759330511114,3.737,4326.6,4326.5,2.66858856]
["bitfinex-derivatives","ETHF0:USTF0",1759330511722,3.2078,4326.6,4326.5,2.66858856]
["bitfinex-derivatives","ETHF0:USTF0",1759330512024,2.1343,4326.9,4326.8,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1759330512324,2.60975872,4326.9,4326.8,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1759330513021,2.60975872,4326.9,4326.8,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759330513022,1.79685872,4326.9,4326.8,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759330513217,1.3214,4326.9,4326.8,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759330513918,0.7792,4326.9,4326.8,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759330514122,0.5292,4326.9,4326.8,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759330515216,1.8843,4326.9,4326.8,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759330515416,1.0714,4326.9,4326.8,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759330515624,0.5292,4326.9,4326.8,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1759330516617,1.0714,4326.9,4326.6,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1759330516825,0.25,4327.0,4326.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1759330516826,1.8843,4326.8,4326.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1759330517421,1.8843,4326.8,4326.7,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1759330517627,1.8843,4326.8,4326.7,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1759330517818,2.1343,4326.8,4326.7,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1759330518131,1.8843,4326.6,4326.5,0.41748856]
["bitfinex-derivatives","ETHF0:USTF0",1759330519225,5.50782,4326.6,4326.5,0.00175856]
["bitfinex-derivatives","ETHF0:USTF0",1759330519525,5.98286317,4326.6,4326.5,0.00175856]
["bitfinex-derivatives","ETHF0:USTF0",1759330519927,5.98286317,4326.6,4326.5,0.41748856]
["bitfinex-derivatives","ETHF0:USTF0",1759330520118,5.56714317,4326.6,4326.5,0.41748856]
["bitfinex-derivatives","ETHF0:USTF0",1759330520317,1.8843,4326.6,4326.5,0.41748856]
["bitfinex-derivatives","ETHF0:USTF0",1759330520522,2.1343,4326.6,4326.5,1.73038856]
["bitfinex-derivatives","ETHF0:USTF0",1759330520825,5.75782,4326.6,4326.5,0.93378856]
["bitfinex-derivatives","ETHF0:USTF0",1759330521024,5.75782,4326.6,4326.5,0.41748856]
["bitfinex-derivatives","ETHF0:USTF0",1759330521223,5.75782,4326.6,4326.5,0.00175856]
["bitfinex-derivatives","ETHF0:USTF0",1759330521418,6.23279547,4326.6,4326.5,0.00175856]
["bitfinex-derivatives","ETHF0:USTF0",1759330522824,11.23279547,4326.6,4326.5,0.00175856]
["bitfinex-derivatives","ETHF0:USTF0",1759330523025,11.23279547,4326.6,4325.7,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1759330523026,2.3473,4325.8,4325.7,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1759330523227,2.5973,4325.8,4325.7,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1759330523428,2.5973,4325.8,4325.7,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1759330523829,2.5973,4325.8,4325.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759330524030,1.8694,4325.6,4325.5,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1759330524326,2.1194,4325.6,4325.5,2.08997484]
["bitfinex-derivatives","ETHF0:USTF0",1759330524536,2.1194,4325.6,4325.5,2.62417484]
["bitfinex-derivatives","ETHF0:USTF0",1759330525228,1.3348,4325.6,4325.5,2.62417484]
["bitfinex-derivatives","ETHF0:USTF0",1759330525428,0.8025,4325.6,4325.5,2.62417484]
["bitfinex-derivatives","ETHF0:USTF0",1759330525823,0.25,4325.6,4325.5,2.62417484]
["bitfinex-derivatives","ETHF0:USTF0",1759330526726,0.8025,4325.6,4325.5,2.62417484]
["bitfinex-derivatives","ETHF0:USTF0",1759330526927,1.3348,4325.6,4325.5,2.62417484]
["bitfinex-derivatives","ETHF0:USTF0",1759330527930,0.8025,4325.6,4325.5,2.62417484]
["bitfinex-derivatives","ETHF0:USTF0",1759330528228,0.25,4325.6,4325.5,2.62417484]
["bitfinex-derivatives","ETHF0:USTF0",1759330528530,0.8025,4325.6,4325.5,2.20835484]
["bitfinex-derivatives","ETHF0:USTF0",1759330528733,0.8025,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330529435,0.25,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330530632,2.53522,4325.6,4325.5,2.20835484]
["bitfinex-derivatives","ETHF0:USTF0",1759330530832,2.53522,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330531034,2.1194,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330531931,0.25,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330534038,0.8025,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330534229,2.1194,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330534536,1.3348,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330534732,0.8025,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330534931,0.25,4325.6,4325.5,2.62418484]
["bitfinex-derivatives","ETHF0:USTF0",1759330535140,0.25,4325.6,4325.5,5.83198484]
["bitfinex-derivatives","ETHF0:USTF0",1759330535735,3.2078,4326.0,4325.9,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759330536037,4.70838,4326.0,4325.9,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759330536226,3.68148145,4326.0,4325.9,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759330536629,3.2078,4326.0,4325.9,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759330537341,3.68148053,4326.0,4325.9,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759330539241,0.47368053,4326.0,4325.9,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759330539438,0.8015,4326.3,4326.2,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1759330539739,1.27520369,4326.3,4326.2,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1759330540131,3.00785369,4326.3,4326.2,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1759330540337,0.96827,4326.2,4326.1,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1759330540540,2.75887369,4326.2,4326.1,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1759330540841,2.75887369,4326.2,4326.1,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1759330541141,2.34310369,4326.2,4326.1,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1759330541341,1.8694,4326.2,4326.1,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1759330541542,2.34318125,4326.2,4326.1,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1759330542642,2.59218125,4326.2,4326.1,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1759330543144,1.3338,4326.2,4326.1,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1759330543540,0.5525,4326.5,4326.4,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1759330543739,0.72284935,4326.5,4326.4,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1759330544041,0.249,4326.5,4326.4,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1759330544338,0.8015,4326.8,4326.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759330544542,1.27537463,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330546144,2.59227463,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330546846,1.80767463,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330547236,0.72287463,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330547442,0.249,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330547947,1.3338,4326.8,4326.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759330548143,2.59239346,4326.8,4326.7,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1759330548542,2.59239346,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330548743,0.8015,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330549642,1.3338,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330549848,2.1184,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330550249,1.3338,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330551352,0.249,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330552345,0.8015,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330552846,0.249,4326.8,4326.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759330553149,3.2078,4327.6,4327.5,2.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759330553150,3.7603,4327.6,4327.5,2.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759330553349,5.01525135,4327.6,4327.5,2.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759330553550,5.77525135,4327.6,4327.5,2.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759330553947,5.77525135,4327.6,4327.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759330554347,1.8324,4327.2,4327.1,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1759330554549,2.55505135,4327.2,4327.1,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1759330554748,2.55505135,4327.2,4327.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1759330554949,2.55505135,4327.2,4327.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1759330555156,2.55505135,4327.2,4327.1,1.73567]
["bitfinex-derivatives","ETHF0:USTF0",1759330556048,2.55505135,4327.2,4327.1,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1759330556049,1.26895135,4327.2,4327.1,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1759330556254,0.47365135,4327.2,4327.1,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1759330556556,4.2802,4327.6,4327.5,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1759330556758,5.00261841,4327.6,4327.5,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1759330557658,4.47651841,4327.6,4327.5,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1759330558553,0.72241841,4327.6,4327.5,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1759330558752,0.249,4327.6,4327.5,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1759330558954,1.85737594,4327.9,4327.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759330559158,0.02497594,4327.9,4327.8,5.70061]
["bitfinex-derivatives","ETHF0:USTF0",1759330559862,0.02497594,4327.9,4327.8,46.50061]
["bitfinex-derivatives","ETHF0:USTF0",1759330560064,0.02497594,4327.9,4327.8,51.50061]
["bitfinex-derivatives","ETHF0:USTF0",1759330560754,0.5463,4329.1,4327.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759330560949,3.2078,4329.3,4329.2,2.24467]
["bitfinex-derivatives","ETHF0:USTF0",1759330561355,0.5463,4329.5,4329.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759330561555,0.5463,4329.5,4329.4,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1759330561757,2.30614482,4329.5,4329.4,0.00269232]
["bitfinex-derivatives","ETHF0:USTF0",1759330562255,1.83504612,4329.5,4329.4,0.00269232]
["bitfinex-derivatives","ETHF0:USTF0",1759330562854,7.12294612,4329.5,4329.4,0.00269232]
["bitfinex-derivatives","ETHF0:USTF0",1759330563252,7.37094612,4329.5,4329.4,0.00269232]
["bitfinex-derivatives","ETHF0:USTF0",1759330568658,1.2861,4328.2,4328.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759330568855,1.0724,4328.1,4328.0,2.54838]
["bitfinex-derivatives","ETHF0:USTF0",1759330569054,0.7943,4328.2,4328.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759330569268,1.3204,4328.2,4328.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759330569564,1.3204,4328.2,4328.1,1.83144015]
["bitfinex-derivatives","ETHF0:USTF0",1759330570065,2.49597,4328.2,4328.1,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330570366,2.0804,4328.2,4328.1,1.32224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330571466,2.0804,4328.2,4328.1,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330572064,2.0804,4328.2,4328.1,1.32224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330572266,2.0804,4328.2,4328.1,1.83144015]
["bitfinex-derivatives","ETHF0:USTF0",1759330573364,2.0804,4328.2,4328.1,1.32224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330574163,2.0804,4328.2,4328.1,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330574957,2.0804,4328.2,4328.1,1.32224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330575164,0.248,4328.2,4328.1,1.83144015]
["bitfinex-derivatives","ETHF0:USTF0",1759330575363,0.248,4328.2,4328.1,2.24702015]
["bitfinex-derivatives","ETHF0:USTF0",1759330575564,0.248,4328.2,4328.1,7.24702015]
["bitfinex-derivatives","ETHF0:USTF0",1759330575760,0.96182,4328.7,4328.6,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1759330575964,0.7943,4328.7,4328.6,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1759330576164,2.49592,4328.7,4328.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759330576563,1.8324,4328.3,4328.2,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1759330576764,2.49596,4328.3,4328.2,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1759330576959,2.0804,4328.3,4328.2,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1759330577369,0.248,4328.3,4328.2,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1759330577564,3.7541,4329.0,4328.9,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759330577870,4.94369,4329.0,4328.9,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759330578769,4.5282,4329.0,4328.9,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759330579072,4.94369,4329.0,4328.9,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759330579271,5.70369,4329.0,4328.9,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759330579473,1.0724,4328.8,4328.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759330579673,2.0804,4328.8,4328.7,1.73552]
["bitfinex-derivatives","ETHF0:USTF0",1759330579973,2.49591,4328.8,4328.7,1.73552]
["bitfinex-derivatives","ETHF0:USTF0",1759330580773,2.0804,4328.8,4328.7,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1759330580961,2.49591,4328.8,4328.7,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1759330582064,2.0804,4328.8,4328.7,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1759330582479,2.49591,4328.8,4328.7,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1759330583071,2.49591,4328.8,4328.7,1.73552]
["bitfinex-derivatives","ETHF0:USTF0",1759330583274,2.25354,4328.6,4328.5,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759330583576,2.28367,4328.2,4328.1,0.41782015]
["bitfinex-derivatives","ETHF0:USTF0",1759330583777,2.53067,4328.2,4328.1,0.41782015]
["bitfinex-derivatives","ETHF0:USTF0",1759330584082,2.53067,4328.2,4328.1,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330584281,2.53067,4328.2,4328.1,0.41782015]
["bitfinex-derivatives","ETHF0:USTF0",1759330584679,2.53067,4328.2,4328.1,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330584879,2.53067,4328.2,4328.1,0.41782015]
["bitfinex-derivatives","ETHF0:USTF0",1759330585280,2.53067,4328.2,4328.1,1.70942015]
["bitfinex-derivatives","ETHF0:USTF0",1759330585783,5.49144,4328.5,4328.4,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1759330585981,6.21028437,4328.5,4328.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759330586181,2.28366,4328.3,4328.2,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1759330586378,3.00250437,4328.3,4328.2,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1759330586575,1.51594437,4328.3,4328.2,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1759330586780,1.76294437,4328.3,4328.2,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1759330588478,5.0759,4329.1,4329.0,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1759330588679,4.97117631,4329.1,4329.0,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1759330589082,5.79517631,4329.1,4329.0,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1759330589385,6.21065631,4329.1,4329.0,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1759330589684,5.79517631,4329.1,4329.0,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1759330590482,6.21065631,4329.1,4329.0,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1759330590679,6.21065631,4329.1,4329.0,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1759330590991,5.73838,4329.1,4329.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1759330591189,6.20975245,4329.1,4329.0,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1759330593387,1.0441,4328.7,4328.1,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330593581,0.5018,4328.2,4328.1,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330593882,0.5018,4328.2,4328.1,2.24282015]
["bitfinex-derivatives","ETHF0:USTF0",1759330594278,0.97346131,4328.2,4328.1,2.24282015]
["bitfinex-derivatives","ETHF0:USTF0",1759330595083,0.5018,4328.2,4328.1,2.24282015]
["bitfinex-derivatives","ETHF0:USTF0",1759330595288,0.97350476,4328.2,4328.1,2.24282015]
["bitfinex-derivatives","ETHF0:USTF0",1759330595786,0.247,4328.3,4328.2,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1759330596091,0.71870697,4328.3,4328.2,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1759330596384,0.47170697,4328.3,4328.2,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1759330596889,0.247,4328.5,4328.4,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1759330597185,0.71875118,4328.5,4328.4,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1759330597384,0.91729,4329.0,4328.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759330597584,1.22061157,4329.0,4328.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759330598087,1.76291157,4329.0,4328.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759330598384,2.17840157,4329.0,4328.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759330598791,1.76291157,4329.0,4328.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759330599588,0.5423,4328.2,4328.1,1.18802015]
["bitfinex-derivatives","ETHF0:USTF0",1759330599789,1.8681,4328.2,4328.1,2.24282015]
["bitfinex-derivatives","ETHF0:USTF0",1759330599996,1.8681,4328.2,4328.1,1.82724015]
["bitfinex-derivatives","ETHF0:USTF0",1759330600589,2.34001904,4328.2,4328.1,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330601490,5.54781904,4328.2,4328.1,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759330602592,5.54781904,4328.2,4327.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759330602593,2.28377,4327.1,4327.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759330602791,0.958,4326.8,4326.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759330602996,0.7488,4326.8,4326.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759330603184,0.5018,4326.8,4326.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759330603389,0.41566,4327.3,4327.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759330603390,0.41567,4327.1,4327.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759330603590,1.38922556,4327.1,4327.0,2.14400266]
["bitfinex-derivatives","ETHF0:USTF0",1759330603791,0.5018,4327.1,4327.0,5.76748266]
["bitfinex-derivatives","ETHF0:USTF0",1759330603997,0.5018,4327.1,4327.0,5.35180266]
["bitfinex-derivatives","ETHF0:USTF0",1759330604194,1.0441,4327.1,4327.0,5.35180266]
["bitfinex-derivatives","ETHF0:USTF0",1759330605899,1.0441,4327.1,4327.0,2.14400266]
["bitfinex-derivatives","ETHF0:USTF0",1759330606096,0.5018,4327.1,4327.0,2.14400266]
["bitfinex-derivatives","ETHF0:USTF0",1759330606699,0.7488,4327.3,4327.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1759330607096,0.247,4327.3,4327.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1759330607896,2.1151,4327.3,4327.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759330608496,2.1151,4327.3,4327.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759330609006,2.1151,4327.3,4327.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1759330609703,0.7488,4327.3,4327.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1759330610096,1.2911,4327.3,4327.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1759330610298,2.1151,4327.3,4327.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1759330610698,2.1151,4327.3,4327.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759330610904,1.2911,4327.3,4327.2,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1759330611205,1.70675,4327.3,4327.2,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1759330612099,1.2911,4327.3,4327.2,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1759330612611,1.70676,4327.3,4327.2,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1759330612802,2.53076,4327.3,4327.2,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1759330613194,2.53076,4327.3,4327.2,1.70726]
["bitfinex-derivatives","ETHF0:USTF0",1759330613406,0.757,4327.3,4327.2,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759330614102,1.2954,4327.3,4327.2,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759330614410,0.247,4327.3,4327.2,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759330614904,0.247,4327.3,4327.2,43.06866]
["bitfinex-derivatives","ETHF0:USTF0",1759330615606,0.92564,4327.5,4327.4,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1759330615796,0.92564,4327.5,4327.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330615996,5.44364,4327.5,4327.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759330616209,0.51,4327.1,4327.0,2.58748266]
["bitfinex-derivatives","ETHF0:USTF0",1759330616404,0.51,4327.1,4327.0,43.38748266]
["bitfinex-derivatives","ETHF0:USTF0",1759330616601,3.7178,4327.5,4327.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759330616804,1.17164,4327.5,4327.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330617006,1.17164,4327.5,4327.4,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1759330617201,1.71004,4327.5,4327.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330617602,1.71004,4327.5,4327.4,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1759330617907,1.71004,4327.5,4327.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330618104,0.41563,4327.6,4327.5,1.78302]
["bitfinex-derivatives","ETHF0:USTF0",1759330618313,0.41563,4327.6,4327.5,2.58522]
["bitfinex-derivatives","ETHF0:USTF0",1759330618603,0.92563,4327.6,4327.5,2.58522]
["bitfinex-derivatives","ETHF0:USTF0",1759330618813,0.7718,4328.4,4327.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759330619103,1.46395,4328.4,4328.3,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759330619303,2.18070137,4328.4,4328.3,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759330619508,1.2944,4328.4,4328.3,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759330619807,0.66155,4328.4,4328.3,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759330620008,2.95328878,4328.4,4328.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330620210,0.246,4328.4,4328.3,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759330620404,1.17155,4328.4,4328.3,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759330620603,2.48175,4328.4,4328.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759330620810,2.48175,4328.4,4328.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759330621014,2.95333833,4328.4,4328.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759330621206,0.41561,4327.8,4327.0,42.32598071]
["bitfinex-derivatives","ETHF0:USTF0",1759330621408,2.48181,4327.8,4327.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759330621611,2.95352535,4327.8,4327.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759330621806,2.95352535,4327.8,4327.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330623209,0.756,4327.8,4327.7,2.26862]
["bitfinex-derivatives","ETHF0:USTF0",1759330623713,0.51,4328.1,4328.0,2.58519]
["bitfinex-derivatives","ETHF0:USTF0",1759330623907,0.41557,4328.2,4328.1,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1759330624104,0.41557,4328.2,4327.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759330624105,0.51,4327.6,4327.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759330624413,0.51,4327.8,4327.7,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1759330624711,0.51,4327.8,4327.7,2.26862]
["bitfinex-derivatives","ETHF0:USTF0",1759330624915,0.92561,4327.8,4327.7,2.26862]
["bitfinex-derivatives","ETHF0:USTF0",1759330625101,1.46401,4327.8,4327.7,2.26862]
["bitfinex-derivatives","ETHF0:USTF0",1759330627115,2.23581,4327.8,4327.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330627417,1.46401,4327.8,4327.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330627612,1.46401,4327.8,4327.7,2.26862]
["bitfinex-derivatives","ETHF0:USTF0",1759330627819,2.23582,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330628117,2.23582,4327.6,4327.5,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759330628313,2.23582,4327.6,4327.5,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1759330628510,0.51,4327.6,4327.5,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1759330628708,0.92562,4327.6,4327.5,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1759330629219,0.92562,4327.6,4327.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759330629220,2.7082883,4327.6,4327.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759330629412,1.46402,4327.6,4327.5,2.58523]
["bitfinex-derivatives","ETHF0:USTF0",1759330629809,1.71002,4327.6,4327.5,2.58523]
["bitfinex-derivatives","ETHF0:USTF0",1759330630016,1.71002,4327.6,4327.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759330630318,2.18260078,4327.6,4327.5,2.58523]
["bitfinex-derivatives","ETHF0:USTF0",1759330630715,1.2944,4327.6,4327.5,2.58523]
["bitfinex-derivatives","ETHF0:USTF0",1759330630918,0.246,4328.0,4327.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759330631119,0.246,4328.0,4327.9,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759330631307,1.0388,4328.8,4327.9,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759330631308,39.2538,4329.1,4328.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759330631612,40.71768,4329.1,4329.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759330631818,42.20796003,4329.1,4329.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759330632315,2.23573,4328.6,4328.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330632515,2.95421003,4328.6,4328.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330632720,2.95421003,4328.6,4328.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759330633219,0.51,4328.3,4328.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759330633419,2.95424003,4328.3,4328.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759330633920,2.95424003,4328.3,4328.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330634113,1.03898,4328.0,4327.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759330634314,1.03898,4328.0,4327.0,0.00220266]
["bitfinex-derivatives","ETHF0:USTF0",1759330634315,2.23587,4327.1,4327.0,0.00220266]
["bitfinex-derivatives","ETHF0:USTF0",1759330634514,1.8202,4326.2,4326.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759330634720,2.5388447,4326.2,4326.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759330635022,2.5388447,4326.2,4326.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759330635217,1.5210447,4326.2,4326.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759330635409,0.47477405,4326.2,4326.1,1.85542719]
["bitfinex-derivatives","ETHF0:USTF0",1759330635615,0.24812935,4326.2,4326.1,1.85542719]
["bitfinex-derivatives","ETHF0:USTF0",1759330635816,0.72039613,4326.2,4326.1,1.85542719]
["bitfinex-derivatives","ETHF0:USTF0",1759330636018,2.54059613,4326.2,4326.1,1.85542719]
["bitfinex-derivatives","ETHF0:USTF0",1759330636216,0.72039613,4326.2,4326.1,1.85542719]
["bitfinex-derivatives","ETHF0:USTF0",1759330636413,0.24812935,4326.2,4326.1,1.85542719]
["bitfinex-derivatives","ETHF0:USTF0",1759330636919,0.75812935,4326.2,4326.1,1.85542719]
["bitfinex-derivatives","ETHF0:USTF0",1759330637108,0.24812935,4326.2,4326.1,1.85542719]
["bitfinex-derivatives","ETHF0:USTF0",1759330637714,2.06832935,4326.2,4326.1,0.00242719]
["bitfinex-derivatives","ETHF0:USTF0",1759330637917,2.54025595,4326.2,4326.1,0.00242719]
["bitfinex-derivatives","ETHF0:USTF0",1759330638512,7.54025595,4326.2,4326.1,0.00242719]
["bitfinex-derivatives","ETHF0:USTF0",1759330640812,1.29652935,4326.2,4326.1,1.76992719]
["bitfinex-derivatives","ETHF0:USTF0",1759330641119,1.76777096,4326.2,4326.1,1.76992719]
["bitfinex-derivatives","ETHF0:USTF0",1759330641321,2.02922935,4326.2,4326.1,1.76992719]
["bitfinex-derivatives","ETHF0:USTF0",1759330643822,2.02922935,4326.2,4326.1,1.26982719]
["bitfinex-derivatives","ETHF0:USTF0",1759330644015,2.02922935,4326.2,4326.1,0.00242719]
["bitfinex-derivatives","ETHF0:USTF0",1759330644215,2.02922935,4326.2,4324.4,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1759330644216,2.20386,4325.1,4325.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759330644420,1.788,4324.9,4324.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759330644615,2.034,4324.9,4324.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759330645018,1.017,4324.7,4324.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759330645220,2.034,4324.7,4324.6,0.73439857]
["bitfinex-derivatives","ETHF0:USTF0",1759330645426,2.20395,4324.2,4324.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759330645723,1.67895,4324.2,4324.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1759330646118,1.15125,4324.2,4324.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1759330646325,1.15125,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330646920,0.66195,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330647122,1.15125,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330647319,2.44995,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330647521,1.67895,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330647729,2.44995,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330647921,1.67895,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330648514,1.15125,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330648721,0.66195,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330649223,0.246,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330649826,2.034,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330650124,1.263,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330650625,2.034,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330651222,2.034,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330651523,2.034,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330651719,2.034,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330652126,2.034,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330653121,2.44995,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330653323,2.44995,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330653527,2.44995,4324.2,4324.1,0.41842447]
["bitfinex-derivatives","ETHF0:USTF0",1759330654027,2.44995,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330654226,2.20395,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330654426,2.20395,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330654427,2.033,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330654635,2.44895,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330655432,2.51813098,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330655627,5.72593098,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330655829,5.72593098,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330656031,1.74713098,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330656425,0.31418098,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330656926,0.06918098,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330657328,0.48513098,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330657527,0.48513098,4324.2,4324.1,7.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330657528,0.06918098,4324.2,4324.1,7.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330658332,0.06470875,4324.2,4324.1,7.40842447]
["bitfinex-derivatives","ETHF0:USTF0",1759330658833,0.06470875,4324.2,4324.1,7.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330659331,0.48065875,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330659530,1.49765875,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330659732,2.26865875,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330660726,11.85865875,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330660937,2.26865875,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330661126,2.26865875,4324.2,4324.1,0.73516447]
["bitfinex-derivatives","ETHF0:USTF0",1759330661833,2.26865875,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330662034,2.26865875,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330662236,2.51365875,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330662535,2.51365875,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330662838,0.30970875,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330663138,0.72565875,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330663335,1.74265875,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330664032,2.51365875,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330664238,7.51365875,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330664433,2.98701499,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330664739,2.74201499,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330665037,2.98701499,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330665238,2.98701499,4324.2,4324.1,1.23916447]
["bitfinex-derivatives","ETHF0:USTF0",1759330665633,1.74265875,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330665838,1.32670875,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330666435,0.78328564,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330666641,1.68853564,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330667038,1.27258564,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330667239,2.51365875,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330667434,1.80045982,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330667742,0.30970875,4324.2,4324.1,2.16342447]
["bitfinex-derivatives","ETHF0:USTF0",1759330668541,0.06470875,4324.2,4324.1,10.61622447]
["bitfinex-derivatives","ETHF0:USTF0",1759330669640,0.06470875,4324.2,4324.1,5.37122447]
["bitfinex-derivatives","ETHF0:USTF0",1759330670442,1.85270875,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330670642,2.32693408,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330670941,1.55593408,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330671139,1.02823408,4324.2,4324.1,1.74746447]
["bitfinex-derivatives","ETHF0:USTF0",1759330673543,2.31593408,4324.2,4324.1,0.00246447]
["bitfinex-derivatives","ETHF0:USTF0",1759330673746,0.496,4323.6,4323.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759330674043,1.21522533,4323.6,4323.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759330674443,0.53893408,4323.6,4323.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759330674745,0.53893408,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330675047,1.03493408,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330675438,0.53893408,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330676346,0.53893408,4323.6,4323.5,5.26423057]
["bitfinex-derivatives","ETHF0:USTF0",1759330677041,1.03493408,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330677240,0.53893408,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330677639,1.03493408,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330678738,2.29913408,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330678944,0.53893408,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330679142,0.06470875,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330680242,1.03792312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330680550,0.54192312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330681542,0.54192312,4323.6,4323.5,5.26423057]
["bitfinex-derivatives","ETHF0:USTF0",1759330683543,0.54192312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330683744,1.03792312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330686240,2.54712312,4323.6,4323.5,1.25123057]
["bitfinex-derivatives","ETHF0:USTF0",1759330686453,2.54712312,4323.6,4323.5,0.00253057]
["bitfinex-derivatives","ETHF0:USTF0",1759330688545,1.78712312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330689155,1.03792312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330689344,0.78692312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330689953,0.54192312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330690446,1.54212312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330690647,2.30212312,4323.6,4323.5,1.76093057]
["bitfinex-derivatives","ETHF0:USTF0",1759330690847,2.30212312,4323.6,4323.5,2.17694057]
["bitfinex-derivatives","ETHF0:USTF0",1759330691042,2.71812312,4323.6,4323.5,1.66724057]
["bitfinex-derivatives","ETHF0:USTF0",1759330691244,2.71812312,4323.6,4323.5,0.00253057]
["bitfinex-derivatives","ETHF0:USTF0",1759330691644,2.71812312,4323.6,4323.5,0.41854057]
["bitfinex-derivatives","ETHF0:USTF0",1759330691839,1.54212312,4323.6,4323.5,2.47244057]
["bitfinex-derivatives","ETHF0:USTF0",1759330692049,1.78712312,4323.6,4323.5,2.47244057]
["bitfinex-derivatives","ETHF0:USTF0",1759330692647,2.20312312,4323.6,4323.5,2.47244057]
["bitfinex-derivatives","ETHF0:USTF0",1759330693346,2.96312312,4323.6,4323.5,1.66724057]
["bitfinex-derivatives","ETHF0:USTF0",1759330693551,2.54712312,4323.6,4323.5,2.17694057]
["bitfinex-derivatives","ETHF0:USTF0",1759330693749,1.78712312,4323.6,4323.5,2.47244057]
["bitfinex-derivatives","ETHF0:USTF0",1759330694252,2.20312312,4323.6,4323.5,2.47244057]
["bitfinex-derivatives","ETHF0:USTF0",1759330694652,2.20312312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330694855,2.96312312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330695053,2.96312312,4323.6,4323.5,2.47244057]
["bitfinex-derivatives","ETHF0:USTF0",1759330695253,2.96312312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330695850,2.96312312,4323.6,4323.5,1.25123057]
["bitfinex-derivatives","ETHF0:USTF0",1759330696261,2.96312312,4323.6,4323.5,1.66724057]
["bitfinex-derivatives","ETHF0:USTF0",1759330696651,2.96312312,4323.6,4323.5,2.47244057]
["bitfinex-derivatives","ETHF0:USTF0",1759330697152,2.96312312,4323.6,4323.5,2.05643057]
["bitfinex-derivatives","ETHF0:USTF0",1759330697757,2.96312312,4323.6,4323.5,0.00253057]
["bitfinex-derivatives","ETHF0:USTF0",1759330700352,6.17092312,4323.6,4323.5,0.00253057]
["bitfinex-derivatives","ETHF0:USTF0",1759330700557,2.32666,4323.0,4322.9,0.02313289]
["bitfinex-derivatives","ETHF0:USTF0",1759330700767,2.80967437,4323.0,4322.9,0.43920289]
["bitfinex-derivatives","ETHF0:USTF0",1759330700962,2.14961437,4323.0,4322.9,2.13840289]
["bitfinex-derivatives","ETHF0:USTF0",1759330701264,2.10807437,4323.0,4322.9,2.13840289]
["bitfinex-derivatives","ETHF0:USTF0",1759330701461,2.87677896,4323.0,4322.9,1.72433481]
["bitfinex-derivatives","ETHF0:USTF0",1759330701766,1.38692,4322.4,4322.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759330701965,2.10837053,4322.4,4322.3,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1759330702160,2.80997053,4322.4,4322.3,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759330702558,1.24375928,4322.4,4322.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759330702761,1.26665928,4322.4,4322.3,2.11787654]
["bitfinex-derivatives","ETHF0:USTF0",1759330702957,1.68276928,4322.4,4322.3,2.11787654]
["bitfinex-derivatives","ETHF0:USTF0",1759330703162,1.75695928,4322.4,4322.3,2.11787654]
["bitfinex-derivatives","ETHF0:USTF0",1759330703660,2.17306928,4322.4,4322.3,0.00255654]
["bitfinex-derivatives","ETHF0:USTF0",1759330703867,6.08746928,4322.4,4322.3,2.12607654]
["bitfinex-derivatives","ETHF0:USTF0",1759330704161,6.08746928,4322.4,4322.3,0.00255654]
["bitfinex-derivatives","ETHF0:USTF0",1759330705066,6.08746928,4322.4,4321.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759330705067,1.6541,4321.6,4321.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1759330705266,0.9475,4321.3,4321.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759330705473,1.96280875,4321.3,4321.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759330705765,2.85574561,4321.3,4321.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759330705965,2.43952561,4321.3,4321.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759330706265,0.78580875,4321.3,4321.2,1.71002707]
["bitfinex-derivatives","ETHF0:USTF0",1759330706469,0.30870875,4321.3,4321.2,1.71002707]
["bitfinex-derivatives","ETHF0:USTF0",1759330706665,0.06470875,4321.3,4321.2,1.71002707]
["bitfinex-derivatives","ETHF0:USTF0",1759330706868,1.01220875,4321.3,4321.2,1.71002707]
["bitfinex-derivatives","ETHF0:USTF0",1759330707270,0.06470875,4321.3,4321.2,1.71002707]
["bitfinex-derivatives","ETHF0:USTF0",1759330709675,0.03701739,4321.3,4321.2,1.71002707]
["bitfinex-derivatives","ETHF0:USTF0",1759330710172,0.03701739,4321.3,4321.2,6.71002707]
["bitfinex-derivatives","ETHF0:USTF0",1759330710766,1.69111739,4321.3,4321.2,1.71002707]
["bitfinex-derivatives","ETHF0:USTF0",1759330711063,1.69111739,4321.3,4321.2,1.21032707]
["bitfinex-derivatives","ETHF0:USTF0",1759330711369,0.98451739,4321.3,4321.2,1.71002707]
["bitfinex-derivatives","ETHF0:USTF0",1759330711969,0.98451739,4321.3,4321.2,2.12625707]
["bitfinex-derivatives","ETHF0:USTF0",1759330712174,0.03701739,4321.3,4321.2,2.12625707]
["bitfinex-derivatives","ETHF0:USTF0",1759330712469,0.9475,4322.3,4322.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759330712673,0.4704,4322.6,4322.5,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759330712866,0.9475,4322.6,4322.5,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759330713273,0.9475,4322.6,4322.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330713274,1.6541,4322.6,4322.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330713575,0.9475,4322.4,4322.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1759330713771,0.9475,4322.1,4322.0,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759330714076,1.8981,4322.1,4322.0,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1759330714571,1.8981,4322.1,4322.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759330714771,1.1915,4322.1,4322.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759330714967,0.244,4322.1,4322.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759330716066,3.9144,4322.9,4322.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759330716269,0.4161,4322.6,4322.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759330716566,0.4704,4322.6,4322.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759330717072,1.1837,4322.6,4322.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759330717375,0.244,4322.8,4322.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759330717376,1.36362,4322.4,4322.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330717576,1.60762,4322.4,4322.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330718575,1.1915,4322.4,4322.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330718769,0.244,4322.4,4322.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330719668,3.62387,4322.9,4322.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759330719876,3.62387,4322.9,4322.7,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1759330719877,1.19210085,4322.8,4322.7,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1759330720070,0.7144,4322.8,4322.7,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1759330720265,0.4704,4322.8,4322.7,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1759330720571,1.13048,4322.8,4322.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330720877,1.60758,4322.8,4322.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330721272,2.31418,4322.8,4322.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330721476,2.79203847,4322.8,4322.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759330721676,1.6541,4322.2,4322.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759330721874,1.60764,4322.2,4322.1,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759330722277,1.1915,4322.2,4322.1,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1759330722473,1.36359,4322.7,4322.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759330722681,1.60759,4322.7,4322.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759330722979,1.1915,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330723379,1.60759,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330724879,0.7144,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330725781,0.244,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330728172,0.72258858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330728378,1.67008858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330728687,2.08617858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330729184,2.79277858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330729381,2.37668858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330729585,1.19298858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330729781,2.37668858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330730084,2.79277858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330731381,2.37668858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330731785,2.79277858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330732886,2.37668858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330733280,1.67008858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330733480,0.47858858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330733679,0.72258858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330734689,1.22748858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330735079,2.84527858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330735286,2.42918858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330735492,1.22748858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330735689,1.73188858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330736087,2.14797858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330736789,1.73188858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330736993,0.72258858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330737795,1.22748858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330738487,0.47858858,4322.7,4322.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759330738683,0.47858858,4322.7,4322.6,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759330738886,0.00239584,4323.0,4322.9,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1759330739088,3.7127,4324.1,4324.0,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759330739288,4.43580184,4324.1,4324.0,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759330740086,3.93326566,4324.1,4324.0,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759330740287,3.68926566,4324.1,4324.0,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759330740586,3.93326566,4324.1,4324.0,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759330740787,0.72546566,4324.1,4324.0,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759330741686,0.48146566,4324.1,4324.0,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759330741892,0.00236382,4324.1,4324.0,2.64376]
["bitfinex-derivatives","ETHF0:USTF0",1759330742594,0.00236382,4324.1,4324.0,43.44376]
["bitfinex-derivatives","ETHF0:USTF0",1759330744289,0.00236382,4324.1,4324.0,43.19976]
["bitfinex-derivatives","ETHF0:USTF0",1759330744494,0.00236382,4324.1,4324.0,43.44276]
["bitfinex-derivatives","ETHF0:USTF0",1759330747289,0.244,4324.8,4324.2,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1759330747492,0.244,4324.8,4324.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759330747693,0.7489,4324.8,4324.7,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1759330748394,0.75189807,4324.8,4324.7,2.09799254]
["bitfinex-derivatives","ETHF0:USTF0",1759330748892,1.95359807,4324.8,4324.7,1.68210254]
["bitfinex-derivatives","ETHF0:USTF0",1759330749401,1.95359807,4324.8,4324.7,1.22080254]
["bitfinex-derivatives","ETHF0:USTF0",1759330749793,2.36948807,4324.8,4324.7,1.22080254]
["bitfinex-derivatives","ETHF0:USTF0",1759330749994,2.36948807,4324.8,4324.7,1.63669254]
["bitfinex-derivatives","ETHF0:USTF0",1759330750596,2.36948807,4324.8,4324.7,0.73910254]
["bitfinex-derivatives","ETHF0:USTF0",1759330750796,7.84287617,4324.8,4324.7,0.00200254]
["bitfinex-derivatives","ETHF0:USTF0",1759330750999,17.52287617,4324.8,4324.7,0.00200254]
["bitfinex-derivatives","ETHF0:USTF0",1759330752496,17.52287617,4324.8,4324.7,1.22080254]
["bitfinex-derivatives","ETHF0:USTF0",1759330752690,11.04287617,4324.8,4324.7,1.68210254]
["bitfinex-derivatives","ETHF0:USTF0",1759330752899,1.42818807,4324.8,4324.7,2.09800254]
["bitfinex-derivatives","ETHF0:USTF0",1759330753200,1.67118807,4324.8,4324.7,2.09800254]
["bitfinex-derivatives","ETHF0:USTF0",1759330753599,2.36848807,4324.8,4324.7,2.09800254]
["bitfinex-derivatives","ETHF0:USTF0",1759330753799,0.75089807,4324.8,4324.7,2.09800254]
["bitfinex-derivatives","ETHF0:USTF0",1759330754604,0.24599807,4324.8,4324.7,2.09800254]
["bitfinex-derivatives","ETHF0:USTF0",1759330754905,0.00299807,4324.8,4324.7,2.09800254]
["bitfinex-derivatives","ETHF0:USTF0",1759330755107,1.0093,4326.0,4325.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759330755297,2.36533,4326.4,4326.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759330755506,2.36533,4326.4,4326.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759330755697,1.0093,4326.1,4326.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759330755897,1.7066,4326.1,4326.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759330756098,1.70943406,4326.1,4326.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759330756297,1.70943406,4326.1,4326.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759330757702,1.7066,4325.7,4325.6,41.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759330757998,4.21993406,4326.1,4326.0,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759330758200,4.46293406,4326.1,4326.0,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759330758804,0.5049,4325.8,4325.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759330758999,0.243,4325.8,4325.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759330759207,0.7479,4325.8,4325.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759330759396,0.243,4325.8,4325.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759330759901,3.21063406,4326.1,4326.0,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1759330760896,3.21063406,4326.1,4326.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759330761101,3.68703406,4326.1,4326.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759330761303,4.88793406,4326.1,4326.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759330761804,0.8922,4325.7,4325.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759330762103,0.7194,4325.7,4325.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759330762406,3.68703406,4326.1,4326.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759330762596,3.93003406,4326.1,4326.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759330763710,4.42123406,4326.1,4326.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759330764605,5.14473406,4326.1,4326.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759330764905,1.60601,4325.6,4325.5,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759330765204,2.05414,4325.3,4325.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759330765508,2.05414,4325.3,4325.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759330765509,2.29714,4325.3,4325.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759330765705,2.05416,4325.1,4325.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759330767009,0.9148,4325.1,4325.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759330768710,1.6383,4325.1,4325.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759330769514,0.9148,4325.1,4325.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759330770310,1.6383,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330771310,0.9148,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330771807,1.6383,4324.9,4324.8,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759330772002,1.8813,4324.9,4324.8,4.81879]
["bitfinex-derivatives","ETHF0:USTF0",1759330772206,1.1578,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330772409,0.243,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330774913,0.65888,4324.9,4324.8,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759330775207,1.12558,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330775412,1.57368,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330775608,1.1578,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330776416,0.7097,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330777306,1.12558,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330777503,0.7097,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330778617,0.243,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330778815,0.65888,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330779305,0.243,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330780818,0.243,4324.9,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330783614,3.9313,4325.5,4324.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1759330783817,0.71768756,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330784215,0.243,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330786226,0.71778507,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330786724,1.18448507,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330787317,1.63258507,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330787920,0.71778507,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330788120,0.243,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330789321,0.71793774,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330790022,0.243,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330790519,0.71798158,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330790918,0.243,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330791613,1.60058019,4325.4,4325.3,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1759330791814,0.41586,4325.1,4325.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759330792027,7.36416,4325.1,4325.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759330792323,7.83922934,4325.1,4325.0,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1759330792922,7.83922934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330793122,7.42336934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330793324,2.11336934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330793525,3.80922934,4325.1,4325.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759330793723,2.52922934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330794722,2.52922934,4325.1,4325.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759330794926,2.52922934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330795128,2.11336934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330795532,2.52922934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330795723,2.11336934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330796125,2.35536934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330796327,1.63186934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330796635,0.71706934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330796820,0.47506934,4325.1,4325.0,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759330797024,3.2078,4326.0,4325.9,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1759330797328,3.9249062,4326.0,4325.9,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1759330797923,3.9249062,4326.0,4325.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759330798126,4.4071062,4326.0,4325.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759330798628,3.9249062,4326.0,4325.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759330799620,0.7171062,4326.0,4325.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759330801229,0.242,4326.0,4325.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759330801929,0.242,4326.0,4325.9,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1759330802130,0.00283406,4326.1,4326.0,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759330802527,0.9601,4327.3,4327.2,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1759330802730,0.47280154,4327.3,4327.2,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1759330803234,0.242,4327.5,4327.4,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1759330803436,0.242,4327.5,4327.1,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1759330803437,0.49420626,4327.9,4327.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759330803731,1.22125811,4327.9,4327.8,2.1170299]
["bitfinex-derivatives","ETHF0:USTF0",1759330803934,1.22125811,4327.9,4327.8,1.7014299]
["bitfinex-derivatives","ETHF0:USTF0",1759330804128,2.43035811,4327.9,4327.8,1.7014299]
["bitfinex-derivatives","ETHF0:USTF0",1759330804324,2.43035811,4327.9,4327.8,1.2138299]
["bitfinex-derivatives","ETHF0:USTF0",1759330804522,0.9601,4327.1,4327.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759330804730,1.6913,4326.8,4326.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759330805029,0.7312,4326.0,4325.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759330805237,0.4822,4326.0,4325.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1759330805531,0.4822,4326.0,4325.9,0.00206374]
["bitfinex-derivatives","ETHF0:USTF0",1759330805532,1.6913,4326.0,4325.9,0.00206374]
["bitfinex-derivatives","ETHF0:USTF0",1759330805732,2.37507426,4326.0,4325.9,0.00206374]
["bitfinex-derivatives","ETHF0:USTF0",1759330806128,2.40527426,4326.0,4325.9,1.21366374]
["bitfinex-derivatives","ETHF0:USTF0",1759330806531,1.67407426,4326.0,4325.9,1.70126374]
["bitfinex-derivatives","ETHF0:USTF0",1759330806728,1.43207426,4326.0,4325.9,1.70126374]
["bitfinex-derivatives","ETHF0:USTF0",1759330807029,0.71397426,4326.0,4325.9,1.70126374]
["bitfinex-derivatives","ETHF0:USTF0",1759330807235,0.242,4326.0,4325.9,1.70126374]
["bitfinex-derivatives","ETHF0:USTF0",1759330807732,0.7242,4326.0,4325.9,1.70126374]
["bitfinex-derivatives","ETHF0:USTF0",1759330807937,1.19620769,4326.0,4325.9,1.70126374]
["bitfinex-derivatives","ETHF0:USTF0",1759330808434,1.67410769,4326.0,4325.9,1.70126374]
["bitfinex-derivatives","ETHF0:USTF0",1759330809934,0.7242,4326.0,4325.9,1.70126374]
["bitfinex-derivatives","ETHF0:USTF0",1759330810434,0.242,4326.0,4325.9,1.70126374]
["bitfinex-derivatives","ETHF0:USTF0",1759330810631,3.69,4326.3,4326.2,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1759330810829,4.16205591,4326.3,4326.2,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1759330811031,5.37115591,4326.3,4326.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759330812837,4.63995591,4326.3,4326.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759330813433,5.37115591,4326.3,4326.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759330813732,1.6913,4326.0,4325.9,0.00206374]
["bitfinex-derivatives","ETHF0:USTF0",1759330813933,2.16335591,4326.0,4325.9,0.00206374]
["bitfinex-derivatives","ETHF0:USTF0",1759330815642,2.57912591,4326.0,4325.9,0.00206374]
["bitfinex-derivatives","ETHF0:USTF0",1759330816646,2.79092591,4326.0,4325.9,0.00206374]
["bitfinex-derivatives","ETHF0:USTF0",1759330816842,7.79092591,4326.0,4325.9,0.00206374]
["bitfinex-derivatives","ETHF0:USTF0",1759330817037,16.70887,4326.0,4325.9,0.00206374]
["bitfinex-derivatives","ETHF0:USTF0",1759330817236,0.9601,4325.3,4325.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759330817537,2.10716,4325.1,4325.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759330818245,2.10716,4325.1,4325.0,1.70197862]
["bitfinex-derivatives","ETHF0:USTF0",1759330818545,2.10716,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330818730,17.38940541,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330819246,17.38940541,4325.1,4325.0,1.21437862]
["bitfinex-derivatives","ETHF0:USTF0",1759330819247,2.57940541,4325.1,4325.0,1.21437862]
["bitfinex-derivatives","ETHF0:USTF0",1759330819539,2.57940541,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330822139,2.57940541,4325.1,4325.0,1.11487862]
["bitfinex-derivatives","ETHF0:USTF0",1759330822641,1.43234541,4325.1,4325.0,1.85117862]
["bitfinex-derivatives","ETHF0:USTF0",1759330822846,1.37030541,4325.1,4325.0,2.26704862]
["bitfinex-derivatives","ETHF0:USTF0",1759330823045,3.875,4325.9,4325.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759330823239,2.02078,4325.9,4325.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759330823541,2.49263575,4325.9,4325.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759330823934,2.49263575,4325.9,4325.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759330823935,2.00971,4325.6,4325.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759330824139,0.41586,4325.1,4325.0,0.26537862]
["bitfinex-derivatives","ETHF0:USTF0",1759330824336,0.4666,4325.1,4325.0,0.73907862]
["bitfinex-derivatives","ETHF0:USTF0",1759330824537,2.00976,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330824743,2.48169357,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330825846,12.57169357,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330826048,2.48169357,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330826249,2.48169357,4325.1,4325.0,1.18627862]
["bitfinex-derivatives","ETHF0:USTF0",1759330827148,2.48169357,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330827951,1.81159357,4325.1,4325.0,1.90987862]
["bitfinex-derivatives","ETHF0:USTF0",1759330828250,2.48169357,4325.1,4325.0,1.18627862]
["bitfinex-derivatives","ETHF0:USTF0",1759330829054,2.48147159,4325.1,4325.0,1.64077862]
["bitfinex-derivatives","ETHF0:USTF0",1759330829252,2.00976,4325.1,4325.0,1.18627862]
["bitfinex-derivatives","ETHF0:USTF0",1759330829444,2.48146191,4325.1,4325.0,1.18627862]
["bitfinex-derivatives","ETHF0:USTF0",1759330829750,1.33966,4325.1,4325.0,1.90987862]
["bitfinex-derivatives","ETHF0:USTF0",1759330830049,1.33966,4325.1,4325.0,2.32574862]
["bitfinex-derivatives","ETHF0:USTF0",1759330830245,2.00976,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330830454,2.00976,4325.1,4325.0,1.18627862]
["bitfinex-derivatives","ETHF0:USTF0",1759330830844,0.4666,4325.1,4325.0,2.32574862]
["bitfinex-derivatives","ETHF0:USTF0",1759330831046,0.41586,4325.1,4325.0,2.32574862]
["bitfinex-derivatives","ETHF0:USTF0",1759330831346,4.09025,4325.3,4325.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330831747,4.54745,4325.3,4325.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330832250,5.0177016,4325.3,4325.2,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1759330832453,5.0177016,4325.3,4325.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330832751,4.54745,4325.3,4325.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330832947,4.54745,4325.3,4325.2,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1759330833146,5.01800384,4325.3,4325.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330833343,5.01800384,4325.3,4325.2,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1759330833344,0.47055384,4325.3,4325.2,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1759330833551,0.4666,4326.0,4325.9,2.05378]
["bitfinex-derivatives","ETHF0:USTF0",1759330833741,0.93708218,4326.0,4325.9,2.05378]
["bitfinex-derivatives","ETHF0:USTF0",1759330834146,0.93708218,4326.0,4325.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330834751,1.39428218,4326.0,4325.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330834945,2.06438218,4326.0,4325.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330835144,2.06438218,4326.0,4325.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759330835950,1.39428218,4326.0,4325.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330836746,1.39428218,4326.0,4325.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759330836947,1.39428218,4326.0,4325.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330837147,0.47048218,4326.0,4325.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330837752,0.47048218,4326.0,4325.9,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330837953,3.62353,4326.5,4326.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330838151,0.41569,4326.9,4326.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759330838355,0.88229,4326.9,4326.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330838557,0.93740713,4326.9,4326.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330838754,0.88225,4327.3,4327.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1759330838958,2.48028783,4327.3,4327.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330839352,1.5939,4326.6,4326.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759330839556,1.81024783,4326.6,4326.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759330839760,0.88644783,4326.6,4326.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759330840559,1.35304783,4326.6,4326.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759330841259,0.88231,4326.6,4326.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759330841551,1.35269956,4326.6,4326.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759330841758,2.47999956,4326.6,4326.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759330841958,2.47999956,4326.6,4326.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330843458,0.41576,4326.1,4325.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759330843660,1.33956,4326.1,4326.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759330843960,1.33956,4326.1,4325.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759330843961,2.00968,4325.9,4325.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759330844148,2.48005038,4325.9,4325.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759330844349,0.41585,4325.2,4325.0,0.68773862]
["bitfinex-derivatives","ETHF0:USTF0",1759330844560,0.88245,4325.2,4325.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330844960,0.41584,4325.4,4325.3,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1759330845262,0.41583,4325.5,4325.3,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1759330845456,0.88243,4325.5,4325.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330845657,0.41581,4325.6,4325.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1759330845857,0.41581,4325.6,4325.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759330846058,0.88241,4325.6,4325.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759330846763,0.41581,4325.6,4325.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759330846964,0.88241,4325.6,4325.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759330847262,2.48013247,4325.6,4325.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330848361,2.00971,4325.6,4325.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330848565,2.00971,4325.6,4325.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1759330848566,1.33965,4325.2,4325.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330850460,0.6701,4325.9,4325.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759330850763,0.41583,4325.4,4325.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330851458,3.2078,4326.0,4325.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759330851656,2.00965,4326.2,4326.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759330851853,1.35288884,4326.2,4326.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330852059,0.88235,4326.2,4326.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330852265,1.33955,4326.2,4326.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330852460,2.00965,4326.2,4326.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1759330853057,1.5939,4326.0,4325.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759330853260,2.00967,4326.0,4325.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759330853761,1.30831,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330853959,0.88638499,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330854265,1.31368499,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330854764,0.41581,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330855862,0.84311,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330857264,1.31390051,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330857660,1.77910051,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330857966,2.45450051,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330858963,1.77910051,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330859871,1.31390051,4325.6,4325.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759330860471,1.98373,4325.4,4325.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759330860664,2.45452051,4325.4,4325.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759330860968,1.77912051,4325.4,4325.3,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759330861164,1.77912051,4325.4,4325.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330861371,1.77912051,4325.4,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330861372,1.98376,4325.1,4325.0,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1759330861571,1.98385,4324.2,4324.1,1.26813618]
["bitfinex-derivatives","ETHF0:USTF0",1759330862070,0.41594,4324.3,4324.1,1.26813618]
["bitfinex-derivatives","ETHF0:USTF0",1759330862571,0.41870676,4324.3,4324.1,1.27031266]
["bitfinex-derivatives","ETHF0:USTF0",1759330862770,0.41870676,4324.3,4324.1,1.68626266]
["bitfinex-derivatives","ETHF0:USTF0",1759330863265,0.41870676,4324.3,4324.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759330863470,0.41870676,4324.3,4324.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330864169,0.00276676,4324.3,4324.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330864369,3.2078,4325.3,4325.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759330864558,0.41582,4325.5,4325.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1759330864761,0.41582,4325.5,4325.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330865470,0.84474787,4325.5,4325.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330865768,4.3105,4326.8,4326.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759330865964,5.19662198,4326.8,4326.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330866465,4.78092198,4326.8,4326.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330866766,0.00170786,4326.8,4326.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330866962,0.00170786,4326.8,4326.7,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330867270,0.41563,4327.5,4326.7,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330867271,0.022,4327.9,4327.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330867572,1.1247,4327.9,4327.8,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759330867769,0.4493,4327.9,4327.8,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759330868169,0.45121966,4327.9,4327.8,4.80130383]
["bitfinex-derivatives","ETHF0:USTF0",1759330868371,1.12661966,4327.9,4327.8,4.80130383]
["bitfinex-derivatives","ETHF0:USTF0",1759330869472,0.02391966,4327.9,4327.8,4.80130383]
["bitfinex-derivatives","ETHF0:USTF0",1759330871065,0.41549,4328.9,4328.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759330871269,0.41549,4328.9,4328.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759330871471,1.09089,4328.9,4328.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759330872065,1.09376802,4328.9,4328.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759330872469,1.09376802,4328.9,4328.2,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759330872470,0.6754,4328.8,4328.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759330872671,0.41553,4328.5,4328.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759330872871,1.09093,4328.5,4328.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759330873866,0.84287,4328.1,4328.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759330874176,1.51827,4328.1,4328.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330874376,1.98347,4328.1,4328.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330874676,1.5679,4328.1,4328.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330874874,1.1027,4328.5,4328.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759330875080,0.41552,4328.6,4328.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759330875272,1.98342,4328.6,4328.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330875774,1.98342,4328.6,4328.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759330876076,1.98346,4328.2,4328.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759330876674,1.98346,4328.2,4328.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330878275,1.98341,4328.7,4328.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759330878471,1.98341,4328.7,4328.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330878672,0.8925,4328.7,4328.6,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1759330878978,0.4273,4328.7,4328.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330880078,1.5679,4328.7,4328.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759330880274,0.41552,4328.6,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330880470,0.8761,4328.0,4327.9,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759330880673,0.84958,4328.0,4327.9,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759330880978,0.6575,4328.3,4327.9,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759330880979,1.50705,4328.3,4328.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759330881178,1.50705,4328.3,4328.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759330881775,0.84955,4328.3,4328.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759330882082,1.94915,4328.3,4328.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759330883775,0.41555,4328.3,4328.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759330884688,0.41554,4328.5,4328.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1759330884979,0.41554,4328.5,4328.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330885575,0.41553,4328.6,4328.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759330885776,0.41553,4328.6,4328.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759330886179,0.68997802,4328.9,4328.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759330886180,0.00287802,4328.9,4328.8,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759330886574,0.41836802,4328.9,4328.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330886779,0.00287802,4328.9,4328.8,42.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759330887882,0.41836802,4328.9,4328.8,42.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759330888380,0.00287802,4328.9,4328.8,42.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759330889381,0.41836802,4328.9,4328.8,42.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759330889680,0.00287802,4328.9,4328.8,42.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759330892381,0.00287802,4328.9,4328.8,47.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759330892986,0.41538,4330.1,4330.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759330893679,1.56738,4330.1,4330.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330893877,1.56738,4330.1,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330893878,1.99978523,4330.1,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330894083,1.8519,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330894385,1.8519,4330.0,4329.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759330894386,0.8952,4329.7,4329.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759330894578,1.99771,4329.7,4329.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759330894773,0.41544,4329.4,4329.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759330894979,1.99774,4329.4,4329.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759330895279,1.99774,4329.4,4329.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1759330895477,0.88038,4329.0,4328.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330896284,0.88038,4329.0,4328.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330896285,1.99778,4329.0,4328.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330896480,1.9978,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330896780,0.47139768,4328.8,4328.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330896981,3.2078,4329.3,4328.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759330897182,1.99779,4328.9,4328.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330897378,0.88043,4328.5,4328.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330897573,1.99783,4328.5,4328.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330897780,1.152,4328.8,4328.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330897979,1.62359013,4328.8,4328.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330898675,2.03909013,4328.8,4328.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330898985,2.46939013,4328.8,4328.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330900283,2.03909013,4328.8,4328.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330900488,1.62359013,4328.8,4328.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330900693,0.47159013,4328.8,4328.7,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1759330900982,0.41546,4329.3,4329.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330901186,1.56746,4329.3,4329.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330901385,2.46947281,4329.3,4329.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330901780,1.99779,4328.9,4328.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330902287,1.99779,4328.9,4328.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330902689,2.469535,4328.9,4328.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759330902889,1.31072,4328.6,4328.5,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1759330903091,1.99782,4328.6,4328.5,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1759330903281,1.99782,4328.6,4328.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330903478,1.99782,4328.6,4328.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330903681,2.46960104,4328.6,4328.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330904289,2.05408104,4328.6,4328.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330905889,0.41556,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330906184,2.46976736,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330906389,2.46976736,4328.2,4328.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759330906892,2.05420736,4328.2,4328.1,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1759330907192,0.47190736,4328.2,4328.1,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1759330907487,0.4649,4328.6,4328.5,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1759330907691,0.88039,4328.9,4328.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330907883,1.15895447,4328.9,4328.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330908092,0.47185447,4328.9,4328.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330908485,0.93675447,4328.9,4328.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330909288,1.62385447,4328.9,4328.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330909591,1.31074,4328.4,4328.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759330909787,1.99784,4328.4,4328.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759330909989,2.46982866,4328.4,4328.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759330910185,0.47198866,4328.4,4328.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330910381,1.8519,4329.5,4329.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759330910587,2.05414978,4329.5,4329.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330910896,0.47184978,4329.5,4329.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330911388,0.41543,4329.6,4329.5,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1759330911580,0.88724398,4329.6,4329.5,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1759330911781,0.88724398,4329.6,4329.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759330911983,0.93671398,4329.6,4329.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759330912286,0.47181398,4329.6,4329.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759330912479,0.47181398,4329.6,4329.5,42.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759330912880,1.56948523,4330.1,4330.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759330913184,2.04125473,4330.1,4330.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759330914697,0.47387473,4330.1,4330.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759330914895,1.50960523,4330.1,4330.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759330915392,1.50960523,4330.1,4330.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759330915993,1.5075,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330916291,1.97911224,4329.9,4329.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759330916890,1.97911224,4329.9,4329.8,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1759330917092,0.853,4329.9,4329.8,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1759330917290,0.41539,4330.0,4329.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759330917594,0.83969,4330.0,4329.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759330917994,1.49419,4330.0,4329.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759330918391,0.41748523,4330.1,4330.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759330918595,0.84178523,4330.1,4330.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759330918897,1.31323366,4330.1,4330.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759330919095,0.00210523,4330.1,4330.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759330921686,0.00210523,4330.1,4330.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759330921687,1.50960523,4330.1,4330.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759330921889,1.50960523,4330.1,4330.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759330922192,0.00210523,4330.1,4330.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759330922795,0.41748523,4330.1,4330.0,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759330923587,1.49628523,4330.1,4330.0,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759330924200,0.84178523,4330.1,4330.0,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759330924587,0.00210523,4330.1,4330.0,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759330927600,0.42640523,4330.1,4330.0,2.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759330927895,1.92498523,4330.1,4330.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759330928098,1.92498523,4330.1,4330.0,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1759330928796,1.2684,4329.9,4329.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759330928995,1.9229,4329.9,4329.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759330929795,1.9229,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330929991,1.9229,4329.9,4329.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759330931197,1.9229,4329.9,4329.8,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1759330931594,0.00210523,4330.1,4330.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759330936403,0.00210523,4330.1,4330.0,42.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759330937301,0.00210523,4330.1,4330.0,48.77838827]
["bitfinex-derivatives","ETHF0:USTF0",1759330937696,1.0788,4331.3,4331.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1759330938008,1.0788,4331.3,4331.2,5.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759330938300,0.4243,4331.3,4331.2,5.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759330938507,0.83956,4331.3,4331.2,5.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759330938705,0.8415873,4331.3,4331.2,5.11579984]
["bitfinex-derivatives","ETHF0:USTF0",1759330939009,1.4960873,4331.3,4331.2,4.70052984]
["bitfinex-derivatives","ETHF0:USTF0",1759330939406,1.4960873,4331.3,4331.2,5.11579984]
["bitfinex-derivatives","ETHF0:USTF0",1759330939709,1.9247873,4331.3,4331.2,4.70052984]
["bitfinex-derivatives","ETHF0:USTF0",1759330940008,1.9247873,4331.3,4331.2,0.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1759330940307,6.9247873,4331.3,4331.2,0.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1759330940808,16.3347873,4331.3,4331.2,0.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1759330941905,1.27936,4330.3,4330.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759330942108,1.92676,4330.3,4330.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759330942405,1.5114,4330.3,4330.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759330943005,0.41535,4330.4,4330.2,5.1581095]
["bitfinex-derivatives","ETHF0:USTF0",1759330943211,1.92675,4330.4,4330.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759330943509,1.5131,4330.3,4330.2,3.2096495]
["bitfinex-derivatives","ETHF0:USTF0",1759330943804,1.5131,4330.3,4330.2,3.6291495]
["bitfinex-derivatives","ETHF0:USTF0",1759330944005,1.5131,4330.3,4330.2,4.7331495]
["bitfinex-derivatives","ETHF0:USTF0",1759330944712,1.5131,4330.3,4330.2,0.4213495]
["bitfinex-derivatives","ETHF0:USTF0",1759330945109,1.5131,4330.3,4330.2,0.0018495]
["bitfinex-derivatives","ETHF0:USTF0",1759330946515,1.5131,4330.3,4330.2,0.4213495]
["bitfinex-derivatives","ETHF0:USTF0",1759330946715,1.92846,4330.3,4330.2,0.4213495]
["bitfinex-derivatives","ETHF0:USTF0",1759330946916,1.92846,4330.3,4330.2,3.6291495]
["bitfinex-derivatives","ETHF0:USTF0",1759330947118,1.92846,4330.3,4330.2,4.7331495]
["bitfinex-derivatives","ETHF0:USTF0",1759330948118,0.41534,4330.4,4330.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1759330948416,1.9284,4330.9,4330.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330948616,1.5131,4330.9,4330.8,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1759330948817,0.4271,4331.2,4331.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330949015,0.0020273,4331.3,4331.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759330949216,0.0020273,4331.3,4331.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759330949914,1.5151273,4331.3,4331.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759330950116,1.98242722,4331.3,4331.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759330950814,1.98242722,4331.3,4331.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759330951714,1.2594,4330.9,4330.8,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759330951912,1.9284,4330.9,4330.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330952418,0.41529,4331.1,4330.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759330952615,0.84239,4331.1,4331.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330952915,1.92839,4331.1,4331.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330954220,2.3956002,4331.1,4331.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330954414,0.4271,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330954612,1.92843,4330.6,4330.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759330954919,1.92845,4330.4,4330.3,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759330955217,1.92846,4330.3,4330.2,0.0018495]
["bitfinex-derivatives","ETHF0:USTF0",1759330955419,1.92855,4329.3,4329.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1759330956024,0.41544,4329.5,4329.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759330956322,0.2625,4330.0,4329.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759330956524,1.0961,4329.6,4329.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330956715,1.97871689,4329.6,4329.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330956915,0.669,4330.4,4329.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759330957118,0.4271,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330957321,1.7756,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330958822,1.7756,4330.0,4329.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759330959322,1.5131,4330.0,4329.9,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759330960027,1.7756,4330.0,4329.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759330960225,1.5131,4330.0,4329.9,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759330960428,0.84247,4330.1,4330.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759330960622,1.51147,4330.1,4330.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759330961425,1.51147,4330.1,4330.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330961722,1.92847,4330.1,4330.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759330961927,1.92847,4330.1,4330.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330962531,1.5131,4330.1,4330.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330964227,1.92848,4330.1,4330.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330964428,1.92848,4330.1,4330.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759330964626,2.39557534,4330.1,4330.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759330964929,1.5131,4330.1,4330.0,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1759330965130,0.4271,4330.1,4330.0,2.20518]
["bitfinex-derivatives","ETHF0:USTF0",1759330965525,0.84246,4330.3,4330.2,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1759330965725,1.51146,4330.3,4330.2,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1759330966231,1.51146,4330.3,4330.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330966426,1.92846,4330.3,4330.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1759330966622,0.4271,4330.3,4330.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1759330966921,1.51144,4330.5,4330.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330967128,1.97844332,4330.5,4330.4,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759330967329,1.56310332,4330.5,4330.4,5.14665]
["bitfinex-derivatives","ETHF0:USTF0",1759330967525,0.4271,4331.2,4331.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759330967734,0.41527,4331.2,4331.1,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1759330967926,0.4271,4331.2,4331.1,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1759330968233,0.0020273,4331.3,4331.1,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1759330968429,0.0020273,4331.3,4331.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759330970835,0.669,4331.0,4330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759330971132,0.669,4331.0,4330.9,44.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759330973828,1.9239873,4331.3,4331.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759330974028,2.39076947,4331.3,4331.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759330974430,1.9239873,4331.3,4331.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759330974634,1.5087273,4331.3,4331.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759330974832,0.0020273,4331.3,4331.2,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1759330977536,0.4389273,4331.3,4331.2,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1759330977730,1.9239873,4331.3,4331.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759330978134,1.7551,4331.0,4330.9,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1759330978433,0.0020273,4331.3,4331.2,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1759330979532,0.0001778,4331.3,4331.2,6.91797]
["bitfinex-derivatives","ETHF0:USTF0",1759330980031,0.0001778,4331.3,4331.2,47.71797]
["bitfinex-derivatives","ETHF0:USTF0",1759330980535,0.0001778,4331.3,4331.2,42.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759330980833,1.92199,4331.0,4330.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759330981641,1.92199,4331.0,4330.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759330982837,1.5067,4331.0,4330.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759330983038,0.4369,4331.0,4330.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759330983240,1.0794,4331.0,4330.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759330984832,1.5067,4331.0,4330.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759330985937,0.0001778,4331.3,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759330986136,1.52789,4331.0,4330.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759330986336,2.17039,4331.0,4330.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759330986738,1.92204,4330.5,4330.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759330986937,0.41533,4330.7,4330.5,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759330987236,0.41533,4330.7,4330.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759330987636,0.85223,4330.7,4330.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759330987843,1.49473,4330.7,4330.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759330988447,0.85223,4330.7,4330.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759330989240,1.74787836,4330.7,4330.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759330989544,0.0001778,4331.3,4331.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759330989741,0.0001778,4331.3,4331.2,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1759330990347,0.0001778,4331.3,4331.2,49.42307]
["bitfinex-derivatives","ETHF0:USTF0",1759330991345,0.0001778,4331.3,4331.2,44.42307]
["bitfinex-derivatives","ETHF0:USTF0",1759330993546,0.0001778,4331.3,4331.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759330993547,1.49467,4331.2,4331.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759330994045,1.49467,4331.2,4331.1,42.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759330995255,1.96321602,4331.2,4331.1,42.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759330995557,1.52789,4331.0,4330.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759330995854,2.17039,4331.0,4330.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759330996359,2.63910542,4331.0,4330.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759330996859,2.63910542,4331.0,4330.9,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1759330997059,2.63910542,4331.0,4330.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759330997553,2.39070542,4331.0,4330.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759330997757,0.4370778,4331.3,4331.2,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1759330997964,0.46909688,4331.3,4331.2,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1759330998459,0.0001778,4331.3,4331.2,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1759331000964,0.8504378,4331.3,4331.2,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1759331001258,0.0001778,4331.3,4331.2,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1759331001949,0.0001778,4331.3,4331.2,42.06657]
["bitfinex-derivatives","ETHF0:USTF0",1759331003754,0.0001778,4331.3,4331.2,47.06657]
["bitfinex-derivatives","ETHF0:USTF0",1759331005661,0.0001778,4331.3,4331.2,42.06657]
["bitfinex-derivatives","ETHF0:USTF0",1759331005958,1.0220378,4331.3,4331.2,41.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759331006162,1.0220378,4331.3,4331.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759331006463,1.8649378,4331.3,4331.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759331006862,1.8649378,4331.3,4331.2,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1759331007065,0.4154378,4331.3,4331.2,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1759331007466,0.4154378,4331.3,4331.2,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1759331008160,0.4154378,4331.3,4331.2,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1759331009564,0.0001778,4331.3,4331.2,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1759331010362,0.0001778,4331.3,4331.2,6.26657]
["bitfinex-derivatives","ETHF0:USTF0",1759331010768,0.0001778,4331.3,4331.2,48.49841213]
["bitfinex-derivatives","ETHF0:USTF0",1759331010966,0.0001778,4331.3,4331.2,47.26503885]
["bitfinex-derivatives","ETHF0:USTF0",1759331011763,0.0001778,4331.3,4331.2,42.26503885]
["bitfinex-derivatives","ETHF0:USTF0",1759331012064,0.0001778,4331.3,4331.2,42.06657]
["bitfinex-derivatives","ETHF0:USTF0",1759331012462,0.0001778,4331.3,4331.2,43.70625355]
["bitfinex-derivatives","ETHF0:USTF0",1759331012661,0.0001778,4331.3,4331.2,42.06657]
["bitfinex-derivatives","ETHF0:USTF0",1759331014470,0.4103778,4331.3,4331.2,41.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759331014661,1.0169778,4331.3,4331.2,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759331015165,1.0169778,4331.3,4331.2,41.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759331015363,1.0169778,4331.3,4331.2,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759331016268,6.0169778,4331.3,4331.2,41.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759331016461,6.0169778,4331.3,4331.2,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759331016968,6.4496778,4331.3,4331.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759331017362,5.6067778,4331.3,4330.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759331017569,1.25817,4331.2,4331.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759331018163,1.86477,4331.2,4331.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759331019271,1.86477,4331.2,4331.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759331019766,0.6066,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331020273,1.4495,4330.0,4329.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759331020564,0.25,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331020565,0.82554,4330.4,4330.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759331020967,0.41532,4330.7,4330.3,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1759331021166,2.11483,4330.5,4330.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759331022165,4.6399,4330.9,4330.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759331022366,4.6399,4330.9,4330.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759331022367,0.4102,4330.5,4330.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759331022664,1.43217,4330.1,4330.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759331022870,1.86487,4330.1,4330.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759331023472,1.2583,4329.8,4329.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759331023659,1.4495,4329.8,4329.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759331023865,1.4495,4329.8,4329.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759331024067,1.4495,4329.8,4329.7,45.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759331024270,1.0168,4329.8,4329.7,45.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759331025066,0.6066,4329.8,4329.7,45.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759331025371,1.43219,4329.9,4329.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759331025572,1.43219,4329.9,4329.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759331025872,1.4495,4330.3,4330.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759331026072,1.86485,4330.3,4330.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759331026264,1.50829,4330.0,4329.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759331026464,2.11489,4330.0,4329.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759331027674,2.11489,4330.0,4329.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1759331027872,2.11489,4330.0,4329.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759331028075,2.11489,4330.0,4329.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759331028469,0.4154,4329.8,4329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759331028771,1.86494,4329.4,4329.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1759331029269,1.86494,4329.4,4329.3,41.22858]
["bitfinex-derivatives","ETHF0:USTF0",1759331030066,1.86494,4329.4,4329.3,41.64402]
["bitfinex-derivatives","ETHF0:USTF0",1759331030268,1.4495,4329.4,4329.3,42.27012]
["bitfinex-derivatives","ETHF0:USTF0",1759331030474,1.0168,4329.4,4329.3,42.27012]
["bitfinex-derivatives","ETHF0:USTF0",1759331031277,1.43224,4329.4,4329.3,42.27012]
["bitfinex-derivatives","ETHF0:USTF0",1759331032277,1.43224,4329.4,4329.3,41.64402]
["bitfinex-derivatives","ETHF0:USTF0",1759331032468,1.0168,4329.4,4329.3,42.27012]
["bitfinex-derivatives","ETHF0:USTF0",1759331033269,1.43224,4329.4,4329.3,41.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759331033778,0.6066,4329.4,4329.3,42.25673]
["bitfinex-derivatives","ETHF0:USTF0",1759331034069,1.02204,4329.4,4329.3,41.22858]
["bitfinex-derivatives","ETHF0:USTF0",1759331035373,0.6066,4329.4,4329.3,41.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759331035675,1.90111,4329.7,4329.6,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1759331035873,3.2078,4329.9,4329.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759331035874,3.8514,4329.9,4329.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759331036173,1.49865,4330.3,4330.2,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759331036673,1.49862,4330.7,4330.6,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1759331037076,1.90102,4330.7,4330.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759331037273,0.41533,4330.5,4330.4,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1759331037478,2.14883,4330.5,4330.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759331037677,2.14883,4330.5,4330.4,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759331038378,2.14883,4330.5,4330.4,41.64184]
["bitfinex-derivatives","ETHF0:USTF0",1759331038677,1.7335,4330.5,4330.4,41.64184]
["bitfinex-derivatives","ETHF0:USTF0",1759331038878,1.7335,4330.5,4330.4,42.25454]
["bitfinex-derivatives","ETHF0:USTF0",1759331039078,1.7335,4330.5,4330.4,41.64184]
["bitfinex-derivatives","ETHF0:USTF0",1759331040682,1.3311,4330.5,4330.4,42.25454]
["bitfinex-derivatives","ETHF0:USTF0",1759331040981,0.41529,4330.9,4330.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759331041181,1.0833,4331.1,4331.0,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1759331041475,0.0001778,4331.3,4331.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759331041675,0.4397,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331041881,0.4154378,4331.3,4330.8,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759331042177,0.0001778,4331.3,4331.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759331042379,0.0001778,4331.3,4331.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759331042582,1.9011278,4331.3,4331.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759331042783,1.4858778,4331.3,4331.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759331043079,0.0001778,4331.3,4331.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759331043777,0.4398778,4331.3,4331.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759331043974,0.0001778,4331.3,4331.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759331044984,0.0001778,4331.3,4331.2,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759331049680,1.0834778,4331.3,4331.2,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759331050584,6.4858778,4331.3,4331.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759331050784,0.8914,4331.0,4330.9,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1759331050985,1.7335,4331.0,4330.9,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1759331051184,2.14878,4331.0,4330.9,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759331051383,1.46135,4330.3,4330.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759331051684,1.90105,4330.3,4330.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759331051879,1.90105,4330.3,4330.2,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759331054188,3.2078,4331.1,4331.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759331054481,1.05887,4331.2,4331.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759331054482,1.4857,4331.2,4331.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759331054685,1.49854,4331.5,4331.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759331054983,0.41525,4331.4,4331.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759331055287,0.2478,4331.5,4331.2,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1759331055486,0.2478,4331.5,4331.2,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759331055691,0.6436,4331.4,4331.2,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759331055879,1.0834778,4331.3,4331.2,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759331056487,0.0001778,4331.3,4331.2,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759331056885,0.4154278,4331.3,4331.2,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1759331057086,1.0590278,4331.3,4331.2,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1759331057387,0.0001778,4331.3,4331.2,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759331057788,0.0001778,4331.3,4331.2,42.07036]
["bitfinex-derivatives","ETHF0:USTF0",1759331059588,0.0001778,4331.3,4331.2,45.27816]
["bitfinex-derivatives","ETHF0:USTF0",1759331061488,0.6656,4330.5,4330.4,1.22937723]
["bitfinex-derivatives","ETHF0:USTF0",1759331061683,1.079,4330.5,4330.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759331061986,0.2408,4331.0,4330.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759331062191,0.0001778,4331.3,4330.9,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1759331062492,0.0001778,4331.3,4331.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759331062493,0.41528,4331.1,4331.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759331062681,1.47378,4331.1,4331.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759331063593,1.88718,4331.1,4331.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759331064788,1.88718,4331.1,4331.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759331064989,1.88718,4331.1,4331.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759331066590,1.88718,4331.1,4331.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759331068194,1.7113,4330.5,4330.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759331069690,1.7113,4330.5,4330.4,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1759331069896,1.10228,4331.0,4330.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759331070393,2.12658,4331.0,4330.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759331071296,0.8578,4331.0,4330.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759331071484,1.27308,4331.0,4330.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759331071690,0.5996,4331.2,4331.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1759331071890,0.5996,4331.2,4331.1,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1759331072295,0.0001778,4331.3,4331.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759331072595,0.0001778,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331072793,0.0001778,4331.3,4331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759331072994,0.0001778,4331.3,4331.2,45.23717723]
["bitfinex-derivatives","ETHF0:USTF0",1759331073194,0.0001778,4331.3,4331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759331073692,0.0001778,4331.3,4331.2,50.23717723]
["bitfinex-derivatives","ETHF0:USTF0",1759331073888,0.0001778,4331.3,4331.2,49.19621481]
["bitfinex-derivatives","ETHF0:USTF0",1759331075202,0.0001778,4331.3,4331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759331075397,0.0001778,4331.3,4331.2,45.23976766]
["bitfinex-derivatives","ETHF0:USTF0",1759331075594,0.0001778,4331.3,4331.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759331076095,0.0001778,4331.3,4331.2,44.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759331076288,0.0001778,4331.3,4331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759331076495,0.0001778,4331.3,4331.2,44.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759331077693,1.0150378,4331.3,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331077894,0.5997778,4331.3,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331078899,0.5997778,4331.3,4331.2,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759331080298,0.5997778,4331.3,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331080499,0.5997778,4331.3,4330.6,1.23196766]
["bitfinex-derivatives","ETHF0:USTF0",1759331080500,0.4247,4330.8,4330.5,1.23196766]
["bitfinex-derivatives","ETHF0:USTF0",1759331080805,0.687,4331.0,4330.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759331080806,1.4531,4330.6,4330.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759331080997,1.4531,4330.6,4330.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759331082003,0.5996,4330.6,4330.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759331082197,0.5996,4330.6,4330.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759331082900,1.70189,4331.0,4330.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759331083406,1.7113,4331.0,4330.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759331083708,1.2866,4331.0,4330.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759331084103,0.8578,4331.0,4330.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759331085404,1.2866,4331.0,4330.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759331086305,1.7113,4331.0,4330.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759331086507,0.8578,4330.5,4330.4,41.21535]
["bitfinex-derivatives","ETHF0:USTF0",1759331087605,0.8535,4330.2,4329.9,1.64735766]
["bitfinex-derivatives","ETHF0:USTF0",1759331087809,1.7113,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331088010,1.7113,4330.0,4329.9,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1759331088208,1.7113,4330.0,4329.9,41.60749]
["bitfinex-derivatives","ETHF0:USTF0",1759331088403,2.12669,4330.0,4329.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759331088906,1.7113,4330.0,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331089519,1.0284,4329.9,4329.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759331089918,1.0284,4329.9,4329.8,42.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759331090712,0.5996,4329.9,4329.8,42.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759331090906,1.0284,4330.3,4330.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759331091111,1.0284,4330.3,4330.2,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1759331091312,1.4531,4330.3,4330.2,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1759331091920,1.4531,4330.3,4330.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759331092116,1.7113,4330.0,4329.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759331093417,1.7113,4330.0,4329.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759331093418,1.2866,4330.0,4329.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759331093717,0.8578,4330.0,4329.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759331094120,1.6507,4330.0,4329.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759331094510,1.6507,4330.0,4329.9,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1759331095416,1.0511,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331095610,1.46648,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331095816,1.0511,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331096020,1.6872,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331096821,1.6872,4330.0,4329.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1759331097123,1.6872,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331099618,1.284,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331100121,1.6872,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331100320,1.6872,4330.0,4329.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1759331100913,1.6872,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331101224,2.10258,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331101413,1.6872,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331101614,1.284,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331101819,1.6872,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331102321,0.8943,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331102522,0.6361,4330.0,4329.9,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1759331102716,1.6872,4330.5,4330.4,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1759331103426,0.8857,4330.0,4329.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759331103930,1.6786,4330.0,4329.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1759331104229,1.6786,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331105233,1.6786,4330.0,4329.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1759331105428,1.6786,4330.0,4329.9,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1759331105923,0.6361,4330.0,4329.9,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1759331106128,0.2582,4330.5,4330.4,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1759331106526,0.6479,4330.5,4330.4,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1759331106726,1.6872,4330.5,4330.4,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1759331106923,1.6872,4330.5,4330.4,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1759331107327,1.284,4330.5,4330.4,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1759331108334,0.8943,4330.5,4330.4,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1759331108630,0.8943,4330.5,4330.4,42.03604]
["bitfinex-derivatives","ETHF0:USTF0",1759331109430,1.30963,4330.5,4330.4,41.63344]
["bitfinex-derivatives","ETHF0:USTF0",1759331109630,1.30963,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331109834,0.8943,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331110033,1.30963,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331110334,1.30963,4330.5,4330.4,41.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759331110632,1.30963,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331111028,1.30963,4330.5,4330.4,41.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759331111228,1.30963,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331112636,6.78493963,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331112833,1.45788,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331113035,2.09398,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331113436,1.0258,4329.7,4329.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759331113636,1.0258,4329.7,4329.6,4.04132]
["bitfinex-derivatives","ETHF0:USTF0",1759331113838,1.0258,4329.7,4329.6,45.24392]
["bitfinex-derivatives","ETHF0:USTF0",1759331114229,1.44115,4330.3,4330.2,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1759331114427,1.91658174,4330.3,4330.2,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1759331114637,2.31978174,4330.3,4330.2,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1759331115138,2.31978174,4330.3,4330.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759331115733,1.84437,4330.1,4330.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1759331115938,2.31980174,4330.1,4330.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1759331116737,0.6361,4330.1,4330.0,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1759331116943,0.6479,4330.5,4330.4,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1759331117235,1.52683076,4330.5,4330.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759331117438,2.16293076,4330.5,4330.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759331117738,2.57826076,4330.5,4330.4,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1759331117936,2.57826076,4330.5,4330.4,41.63344]
["bitfinex-derivatives","ETHF0:USTF0",1759331118536,2.16293076,4330.5,4330.4,41.63344]
["bitfinex-derivatives","ETHF0:USTF0",1759331118845,0.6361,4330.5,4330.4,41.90074]
["bitfinex-derivatives","ETHF0:USTF0",1759331119339,0.8857,4330.5,4330.4,41.90074]
["bitfinex-derivatives","ETHF0:USTF0",1759331119538,0.8857,4330.5,4330.4,41.63344]
["bitfinex-derivatives","ETHF0:USTF0",1759331121440,0.8857,4330.5,4330.4,41.88234]
["bitfinex-derivatives","ETHF0:USTF0",1759331121836,0.8857,4330.5,4330.4,41.63344]
["bitfinex-derivatives","ETHF0:USTF0",1759331122438,0.8857,4330.5,4330.4,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759331122633,0.8857,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331122634,1.30103,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331123543,1.77674783,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331123938,0.8857,4330.5,4330.4,41.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759331125245,1.30103,4330.5,4330.4,41.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759331126043,0.8857,4330.5,4330.4,41.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759331126549,1.30103,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331126850,1.77675141,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331127039,1.83064,4330.4,4330.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1759331127240,1.4153,4330.4,4330.3,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759331127443,1.4153,4330.4,4330.3,41.98505]
["bitfinex-derivatives","ETHF0:USTF0",1759331127841,1.83064,4330.4,4330.3,41.98505]
["bitfinex-derivatives","ETHF0:USTF0",1759331128048,1.4153,4330.4,4330.3,41.98505]
["bitfinex-derivatives","ETHF0:USTF0",1759331128935,5.03844,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331129140,5.51427688,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331130746,5.51427688,4330.4,4330.3,41.21535]
["bitfinex-derivatives","ETHF0:USTF0",1759331131052,1.09043688,4330.4,4330.3,41.46145]
["bitfinex-derivatives","ETHF0:USTF0",1759331131347,1.50577688,4330.4,4330.3,41.46145]
["bitfinex-derivatives","ETHF0:USTF0",1759331131838,1.09043688,4330.4,4330.3,41.46145]
["bitfinex-derivatives","ETHF0:USTF0",1759331132042,1.50577688,4330.4,4330.3,41.46145]
["bitfinex-derivatives","ETHF0:USTF0",1759331132443,1.50577688,4330.4,4330.3,41.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759331132739,1.50577688,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331132942,1.83069,4330.1,4330.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759331133142,2.30652688,4330.1,4330.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759331133351,2.30652688,4330.1,4330.0,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759331135048,2.30652688,4330.1,4330.0,41.59958]
["bitfinex-derivatives","ETHF0:USTF0",1759331136550,2.30652688,4330.1,4330.0,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759331137250,2.30652688,4330.1,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331137647,1.2161,4329.8,4329.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1759331137846,1.8307,4329.8,4329.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1759331138245,1.8307,4329.8,4329.7,41.59961]
["bitfinex-derivatives","ETHF0:USTF0",1759331139347,5.52130086,4329.8,4329.7,41.59961]
["bitfinex-derivatives","ETHF0:USTF0",1759331139639,0.41544,4329.5,4329.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759331139849,2.06694,4329.5,4329.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1759331140051,2.54978535,4329.5,4329.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1759331140345,2.54978535,4329.5,4329.4,41.59964]
["bitfinex-derivatives","ETHF0:USTF0",1759331141249,2.06694,4329.5,4329.4,41.59964]
["bitfinex-derivatives","ETHF0:USTF0",1759331141646,2.06694,4329.5,4329.4,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759331141846,0.41545,4329.3,4329.2,0.00213982]
["bitfinex-derivatives","ETHF0:USTF0",1759331142049,5.03855,4329.3,4329.2,0.00213982]
["bitfinex-derivatives","ETHF0:USTF0",1759331142251,5.52118528,4329.3,4329.2,0.38633982]
["bitfinex-derivatives","ETHF0:USTF0",1759331142757,5.52118528,4329.3,4329.2,1.18729982]
["bitfinex-derivatives","ETHF0:USTF0",1759331143144,5.52118528,4329.3,4329.2,0.00213982]
["bitfinex-derivatives","ETHF0:USTF0",1759331143452,5.52118528,4329.3,4329.2,0.38633982]
["bitfinex-derivatives","ETHF0:USTF0",1759331143951,5.52118528,4329.3,4329.2,0.77183982]
["bitfinex-derivatives","ETHF0:USTF0",1759331144350,5.52118528,4329.3,4329.2,1.18729982]
["bitfinex-derivatives","ETHF0:USTF0",1759331144752,5.03855,4329.3,4329.2,1.18729982]
["bitfinex-derivatives","ETHF0:USTF0",1759331144958,5.1052568,4329.3,4329.2,1.18729982]
["bitfinex-derivatives","ETHF0:USTF0",1759331145150,4.6231,4329.3,4329.2,1.18729982]
["bitfinex-derivatives","ETHF0:USTF0",1759331145658,5.03855,4329.3,4329.2,0.00213982]
["bitfinex-derivatives","ETHF0:USTF0",1759331145854,5.03855,4329.3,4329.2,0.80179982]
["bitfinex-derivatives","ETHF0:USTF0",1759331146044,5.03855,4329.3,4329.2,0.41759982]
["bitfinex-derivatives","ETHF0:USTF0",1759331146456,4.6231,4329.3,4329.2,0.41759982]
["bitfinex-derivatives","ETHF0:USTF0",1759331146650,4.6231,4329.3,4329.2,1.18729982]
["bitfinex-derivatives","ETHF0:USTF0",1759331147246,1.28796,4330.5,4329.2,1.18729982]
["bitfinex-derivatives","ETHF0:USTF0",1759331147247,0.401,4329.8,4329.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759331147452,0.6146,4329.8,4329.7,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759331147655,0.8508,4330.0,4329.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1759331147852,3.2078,4330.3,4330.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759331148054,4.09058152,4330.3,4330.2,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759331148254,4.09058152,4330.3,4330.2,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759331148450,4.70518152,4330.3,4330.2,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759331148757,5.10488152,4330.3,4330.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759331149851,0.48178152,4330.3,4330.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759331150058,1.0156,4330.9,4330.8,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759331150256,1.89706101,4330.9,4330.8,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759331150554,2.31236101,4330.9,4330.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1759331150764,0.48176101,4330.8,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331150954,1.09636101,4330.8,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331152650,4.30416101,4330.8,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331154156,2.03364,4330.5,4330.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759331154352,2.76246101,4330.5,4330.4,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1759331154560,1.8745,4330.5,4330.4,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1759331155165,1.8745,4330.5,4330.4,42.16114]
["bitfinex-derivatives","ETHF0:USTF0",1759331155368,1.8745,4330.5,4330.4,41.93594]
["bitfinex-derivatives","ETHF0:USTF0",1759331155866,0.5691,4330.8,4330.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1759331156074,1.4571975,4330.8,4330.7,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1759331156366,1.8647975,4330.8,4330.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1759331157063,0.41533,4330.6,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331157366,1.79823,4330.6,4330.5,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759331157566,2.28017724,4330.6,4330.5,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759331157966,2.28017724,4330.6,4330.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1759331158269,0.65074,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331158562,1.62604,4330.5,4330.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759331158757,2.03364,4330.5,4330.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759331159563,1.6183,4330.5,4330.4,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1759331159963,2.03364,4330.5,4330.4,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1759331160160,2.03364,4330.5,4330.4,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1759331160161,0.5691,4330.5,4330.4,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1759331160355,3.7769,4330.9,4330.8,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1759331160567,4.25878059,4330.9,4330.8,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1759331160963,1.05098059,4330.9,4330.8,42.16111]
["bitfinex-derivatives","ETHF0:USTF0",1759331161260,0.9754778,4331.3,4331.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1759331161666,0.5692778,4331.3,4331.2,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1759331161967,0.0001778,4331.3,4331.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1759331162665,0.9754778,4331.3,4331.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1759331162859,1.3830778,4331.3,4331.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759331163064,1.6183,4331.0,4330.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759331163372,0.5691,4330.9,4330.8,41.21531]
["bitfinex-derivatives","ETHF0:USTF0",1759331164060,0.2354,4331.0,4330.8,41.21531]
["bitfinex-derivatives","ETHF0:USTF0",1759331164265,1.3830778,4331.3,4331.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759331164465,1.6183,4331.0,4330.9,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759331164661,1.6183,4331.0,4330.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759331165068,1.3829,4330.4,4330.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759331165270,1.6183,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331165866,1.6183,4330.0,4329.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1759331166171,1.6183,4330.0,4329.9,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1759331166366,1.2107,4330.0,4329.9,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1759331167265,0.2354,4329.5,4329.2,0.00213982]
["bitfinex-derivatives","ETHF0:USTF0",1759331167575,1.3829,4328.9,4328.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759331167778,1.3829,4328.9,4328.8,41.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759331168378,1.3829,4328.9,4328.8,41.5783896]
["bitfinex-derivatives","ETHF0:USTF0",1759331171165,1.3829,4328.9,4328.8,0.4180896]
["bitfinex-derivatives","ETHF0:USTF0",1759331171370,1.3829,4328.9,4328.8,0.0025896]
["bitfinex-derivatives","ETHF0:USTF0",1759331173876,1.3829,4328.9,4328.8,0.3628896]
["bitfinex-derivatives","ETHF0:USTF0",1759331174480,1.3829,4328.9,4328.8,0.0025896]
["bitfinex-derivatives","ETHF0:USTF0",1759331174983,0.9753,4328.9,4328.8,0.7231896]
["bitfinex-derivatives","ETHF0:USTF0",1759331175181,4.257,4329.5,4329.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759331175682,4.8261,4329.5,4329.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759331175981,4.8261,4329.5,4329.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759331176975,1.6183,4329.5,4329.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759331177879,4.8261,4329.5,4329.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759331179890,13.4861,4329.5,4329.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759331181487,6.2161,4329.5,4329.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759331181791,4.8261,4329.5,4329.4,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1759331181993,4.8261,4329.5,4329.4,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1759331182394,1.6183,4329.5,4329.4,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1759331182585,0.5691,4329.5,4329.4,6.56584]
["bitfinex-derivatives","ETHF0:USTF0",1759331182796,0.8281,4329.5,4329.4,6.56584]
["bitfinex-derivatives","ETHF0:USTF0",1759331183094,0.8281,4329.5,4329.4,6.25714]
["bitfinex-derivatives","ETHF0:USTF0",1759331183296,0.8281,4329.5,4329.4,6.56584]
["bitfinex-derivatives","ETHF0:USTF0",1759331183493,3.8632,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331183695,3.2078,4330.0,4329.9,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1759331183888,4.0683,4330.0,4329.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1759331184091,4.3198,4330.0,4329.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1759331184499,4.3198,4330.0,4329.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1759331184999,4.3198,4330.0,4329.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1759331185496,4.3198,4330.0,4329.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1759331185698,4.9802,4330.0,4329.9,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1759331185891,1.7724,4330.0,4329.9,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1759331186198,4.9641,4330.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331186400,4.9641,4330.5,4330.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759331187099,0.71711064,4330.5,4330.4,5.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759331187401,0.8958,4331.0,4330.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759331188197,0.8958,4331.0,4330.9,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759331189000,0.8958,4331.0,4330.9,46.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759331190897,0.4153,4330.9,4329.8,1.23196766]
["bitfinex-derivatives","ETHF0:USTF0",1759331191098,0.41553,4328.5,4328.4,2.04285686]
["bitfinex-derivatives","ETHF0:USTF0",1759331191295,0.41557,4328.1,4328.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759331192096,0.4181139,4328.1,4328.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759331192296,0.4181139,4328.1,4328.0,0.86598272]
["bitfinex-derivatives","ETHF0:USTF0",1759331192700,0.95266758,4328.1,4328.0,0.86598272]
["bitfinex-derivatives","ETHF0:USTF0",1759331193399,0.95266758,4328.1,4328.0,0.61608272]
["bitfinex-derivatives","ETHF0:USTF0",1759331193603,0.94441758,4328.1,4328.0,0.00268272]
["bitfinex-derivatives","ETHF0:USTF0",1759331194803,0.77371973,4328.1,4328.0,0.00268272]
["bitfinex-derivatives","ETHF0:USTF0",1759331196298,0.41561,4327.6,4327.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759331196499,3.2078,4327.6,4327.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759331196804,0.41563,4327.4,4327.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759331197402,0.41563,4327.4,4327.3,0.61535628]
["bitfinex-derivatives","ETHF0:USTF0",1759331198401,3.2078,4327.6,4327.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759331198800,3.2078,4327.6,4327.5,2.67710791]
["bitfinex-derivatives","ETHF0:USTF0",1759331199505,3.2078,4327.6,4327.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759331201103,3.2078,4327.6,4327.5,2.67710791]
["bitfinex-derivatives","ETHF0:USTF0",1759331202007,3.2078,4327.6,4327.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759331205510,3.2078,4327.6,4327.5,2.67710791]
["bitfinex-derivatives","ETHF0:USTF0",1759331206905,3.2078,4327.6,4327.5,3.09272791]
["bitfinex-derivatives","ETHF0:USTF0",1759331210298,3.6259039,4328.1,4328.0,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1759331210703,3.2103439,4328.1,4328.0,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1759331211008,3.6259039,4328.1,4328.0,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1759331211209,3.2103439,4328.1,4328.0,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1759331211702,3.6259039,4328.1,4328.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1759331212103,3.2103439,4328.1,4328.0,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1759331213308,3.3707439,4328.1,4328.0,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1759331213699,3.7863039,4328.1,4328.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759331213898,0.576,4327.7,4327.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759331214104,0.576,4327.7,4327.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759331214300,4.7363,4327.6,4327.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759331215916,4.7363,4327.6,4327.5,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1759331216116,4.7363,4327.6,4327.5,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1759331217307,4.083,4327.6,4327.5,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1759331218208,5.15191,4327.6,4327.5,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1759331218406,5.15191,4327.6,4327.5,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1759331218609,5.15191,4327.6,4327.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759331219209,5.15191,4327.6,4327.5,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1759331219408,5.68746996,4327.6,4327.5,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1759331219613,1.94413,4327.4,4327.3,0.41759628]
["bitfinex-derivatives","ETHF0:USTF0",1759331219810,11.45968996,4327.4,4327.3,0.00195628]
["bitfinex-derivatives","ETHF0:USTF0",1759331220012,0.4357,4326.6,4326.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759331220310,1.42543513,4326.6,4326.5,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1759331220612,1.42543513,4326.6,4326.5,3.22112791]
["bitfinex-derivatives","ETHF0:USTF0",1759331221114,0.55023513,4326.6,4326.5,3.2228206]
["bitfinex-derivatives","ETHF0:USTF0",1759331221713,0.4357,4327.3,4327.2,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1759331221908,0.0025439,4328.1,4328.0,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1759331221909,0.4382439,4328.1,4328.0,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1759331222114,0.0025439,4328.1,4328.0,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1759331222409,0.0025439,4328.1,4328.0,48.05857]
["bitfinex-derivatives","ETHF0:USTF0",1759331222616,3.2078,4328.8,4328.7,1.97561]
["bitfinex-derivatives","ETHF0:USTF0",1759331223615,3.21045921,4328.8,4328.7,1.97561]
["bitfinex-derivatives","ETHF0:USTF0",1759331224712,4.08565921,4328.8,4328.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759331225109,4.73895921,4328.8,4328.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759331225505,4.73895921,4328.8,4328.1,1.50846]
["bitfinex-derivatives","ETHF0:USTF0",1759331225506,0.8752,4328.2,4328.1,1.50846]
["bitfinex-derivatives","ETHF0:USTF0",1759331225713,1.5285,4328.7,4328.6,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1759331226011,1.5285,4328.7,4328.6,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1759331226308,1.5285,4328.2,4328.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759331226512,4.7363,4328.2,4328.1,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1759331227011,4.083,4328.2,4328.1,1.50846]
["bitfinex-derivatives","ETHF0:USTF0",1759331227215,4.083,4328.2,4328.1,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1759331227712,3.6435,4328.2,4328.1,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1759331229614,4.083,4328.2,4328.1,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1759331229814,0.8752,4327.8,4327.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759331230010,0.8752,4327.6,4327.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759331230210,4.083,4327.6,4327.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759331230409,4.7363,4327.6,4327.5,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1759331230808,4.7363,4327.6,4327.5,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1759331231017,4.083,4327.6,4327.5,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1759331231216,3.2078,4327.6,4327.5,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1759331232016,4.083,4327.6,4327.5,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1759331232710,4.083,4328.2,4327.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759331232915,4.7363,4328.2,4328.1,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1759331233111,4.7363,4328.2,4328.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759331233312,1.5285,4328.1,4328.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759331233514,0.4357,4327.7,4327.6,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1759331234313,4.7363,4327.7,4327.6,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1759331234615,4.62104625,4327.7,4327.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1759331234810,0.8752,4327.4,4327.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1759331235016,0.8752,4326.7,4326.6,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1759331235317,4.083,4326.7,4326.6,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1759331235918,0.8752,4326.7,4326.6,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1759331236409,0.8752,4326.7,4326.6,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759331237510,3.8611,4327.2,4327.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1759331237713,5.27423467,4327.2,4327.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1759331237913,3.74573467,4327.2,4327.1,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1759331238313,5.27423467,4327.2,4327.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759331238615,5.27423467,4327.2,4327.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759331239217,5.27423467,4327.2,4327.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759331239419,5.27423467,4327.2,4327.0,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1759331239420,1.0928,4327.1,4327.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1759331239620,0.6533,4327.0,4326.5,41.74279269]
["bitfinex-derivatives","ETHF0:USTF0",1759331239819,0.4375,4326.6,4326.5,41.74279269]
["bitfinex-derivatives","ETHF0:USTF0",1759331240722,0.4375,4326.6,4326.5,42.15851269]
["bitfinex-derivatives","ETHF0:USTF0",1759331241315,1.583,4326.6,4326.5,0.00169269]
["bitfinex-derivatives","ETHF0:USTF0",1759331241514,1.583,4326.6,4324.5,4.39604975]
["bitfinex-derivatives","ETHF0:USTF0",1759331241515,1.583,4325.6,4325.5,1.51641]
["bitfinex-derivatives","ETHF0:USTF0",1759331241716,5.32869795,4325.6,4325.5,1.51641]
["bitfinex-derivatives","ETHF0:USTF0",1759331242222,4.095,4325.6,4325.5,2.22411]
["bitfinex-derivatives","ETHF0:USTF0",1759331242419,4.09741137,4325.6,4325.5,2.22612492]
["bitfinex-derivatives","ETHF0:USTF0",1759331242720,3.21021137,4325.6,4325.5,2.22612492]
["bitfinex-derivatives","ETHF0:USTF0",1759331242918,0.00241137,4325.6,4325.5,2.22612492]
["bitfinex-derivatives","ETHF0:USTF0",1759331243125,0.00241137,4325.6,4325.5,48.02612492]
["bitfinex-derivatives","ETHF0:USTF0",1759331243421,3.2078,4326.6,4326.5,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1759331244422,3.20971521,4326.6,4326.5,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1759331244724,0.00191521,4326.6,4326.5,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1759331245522,0.00191521,4326.6,4326.5,48.05762]
["bitfinex-derivatives","ETHF0:USTF0",1759331245925,3.2078,4327.9,4327.3,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1759331246118,0.9708224,4327.8,4327.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1759331246419,0.6912,4328.8,4327.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759331246622,3.6417,4328.5,4328.4,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1759331246924,4.18033396,4328.5,4328.4,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1759331247127,4.61993396,4328.5,4328.4,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1759331247321,4.08311619,4328.5,4328.4,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1759331248417,4.77431619,4328.5,4328.4,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1759331248617,5.31102601,4328.5,4328.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759331249319,0.8735,4328.2,4328.1,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1759331249522,4.08311619,4328.5,4328.4,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1759331250024,4.08311619,4328.5,4328.4,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1759331250526,3.20961619,4328.5,4328.4,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1759331250729,0.00181619,4328.5,4328.4,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1759331251123,0.00181619,4328.5,4328.4,42.83394]
["bitfinex-derivatives","ETHF0:USTF0",1759331253531,4.7725,4330.1,4330.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759331253720,5.31076436,4330.1,4329.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759331253925,5.31076436,4330.1,4329.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1759331253926,2.10296436,4330.0,4329.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1759331254127,1.5647,4329.6,4329.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759331254324,4.7725,4329.6,4329.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1759331254626,1.5647,4329.2,4329.1,0.00216359]
["bitfinex-derivatives","ETHF0:USTF0",1759331254830,2.10297851,4329.2,4329.1,0.00216359]
["bitfinex-derivatives","ETHF0:USTF0",1759331255322,0.8735,4329.2,4329.1,1.14936359]
["bitfinex-derivatives","ETHF0:USTF0",1759331255723,0.8735,4329.2,4329.1,0.00216359]
["bitfinex-derivatives","ETHF0:USTF0",1759331255925,1.5647,4329.2,4329.1,0.00216359]
["bitfinex-derivatives","ETHF0:USTF0",1759331256428,2.10290693,4329.2,4329.1,0.00216359]
["bitfinex-derivatives","ETHF0:USTF0",1759331257130,2.10290693,4329.2,4328.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759331257131,1.5647,4328.4,4328.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759331257927,1.5647,4328.4,4328.3,0.41811435]
["bitfinex-derivatives","ETHF0:USTF0",1759331258128,0.8735,4328.4,4328.3,1.56531435]
["bitfinex-derivatives","ETHF0:USTF0",1759331258325,3.2078,4329.1,4329.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759331258524,0.00201032,4329.6,4329.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759331258730,0.97404638,4329.6,4329.5,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1759331258926,0.97404638,4329.6,4329.5,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1759331259127,0.43591032,4329.6,4329.5,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1759331259324,0.87551032,4329.6,4329.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759331259524,0.87551032,4329.6,4329.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759331259525,1.56671032,4329.6,4329.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759331259723,0.8735,4329.4,4329.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1759331259930,1.5647,4329.4,4329.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1759331260331,0.6912,4329.3,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331260535,3.899,4329.2,4329.1,41.90957]
["bitfinex-derivatives","ETHF0:USTF0",1759331261437,3.6417,4329.2,4329.1,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1759331261633,3.2078,4329.2,4329.1,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1759331264030,3.6417,4329.2,4329.1,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1759331264233,0.4339,4329.2,4329.1,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1759331265330,0.00201032,4329.6,4329.5,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1759331269932,3.2078,4330.4,4330.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759331270128,3.2078,4330.4,4330.3,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1759331270923,3.20949557,4330.4,4330.3,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1759331271635,3.64339557,4330.4,4330.3,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1759331273632,0.9119,4330.1,4330.0,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1759331273939,1.5651,4329.6,4329.5,42.16933]
["bitfinex-derivatives","ETHF0:USTF0",1759331274143,4.7729,4329.6,4329.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759331274444,0.9119,4329.1,4329.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759331274636,4.1197,4329.1,4329.0,42.61498]
["bitfinex-derivatives","ETHF0:USTF0",1759331274835,4.7729,4329.1,4328.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759331275036,1.5651,4328.9,4328.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759331275439,0.6532,4328.8,4328.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759331275741,1.5651,4328.8,4328.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759331276734,1.5651,4328.8,4328.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1759331276936,0.4693,4328.8,4328.7,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1759331277136,3.6504,4329.1,4329.0,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1759331277339,4.65918255,4329.1,4329.0,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1759331277541,5.31238255,4329.1,4329.0,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1759331277945,4.65918255,4329.1,4329.0,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1759331278244,5.31238255,4329.1,4329.0,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1759331278741,4.65918255,4329.1,4329.0,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1759331279846,4.65918255,4329.1,4329.0,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1759331280439,4.18988255,4329.1,4329.0,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1759331280649,3.74728255,4329.1,4329.0,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1759331281238,4.18988255,4329.1,4329.0,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1759331282041,3.74728255,4329.1,4329.0,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1759331282247,3.2078,4329.1,4329.0,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1759331282444,3.2078,4329.1,4329.0,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1759331282746,3.2078,4329.1,4329.0,48.06208]
["bitfinex-derivatives","ETHF0:USTF0",1759331283146,4.7729,4330.3,4330.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759331283449,6.627167,4330.3,4330.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1759331283851,4.657167,4330.3,4330.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1759331284556,3.745267,4330.3,4330.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1759331284862,3.2078,4330.3,4330.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1759331285357,0.00169557,4330.4,4330.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759331285750,0.00169557,4330.4,4330.3,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759331286150,0.9119,4331.4,4331.3,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1759331286356,1.44907271,4331.4,4331.3,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1759331286543,1.44907271,4331.4,4331.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759331286544,2.10227271,4331.4,4331.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759331286748,1.86432271,4331.4,4331.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1759331286945,0.6532,4331.1,4330.6,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1759331287252,2.37887271,4331.0,4330.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759331287457,5.58667271,4331.0,4330.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759331287658,5.58667271,4331.0,4330.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759331288054,5.58667271,4331.0,4330.9,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759331289146,3.74497271,4331.0,4330.9,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759331289351,0.00173817,4331.1,4331.0,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1759331289549,0.9298,4331.0,4330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331289749,0.9119,4330.6,4330.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759331289949,4.02108917,4331.0,4330.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759331289950,4.7729,4330.4,4330.3,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1759331290162,4.7729,4330.4,4330.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759331290352,1.1225,4329.8,4329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331290753,1.1225,4329.8,4329.7,41.21541]
["bitfinex-derivatives","ETHF0:USTF0",1759331292366,1.5651,4329.8,4329.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1759331293662,1.0958,4329.8,4329.7,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1759331293868,3.2078,4329.9,4329.7,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1759331294166,3.2078,4329.9,4329.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759331294468,1.5651,4328.9,4328.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759331294764,1.5651,4328.9,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331294765,2.33711851,4328.9,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331294964,1.8021,4328.9,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331295272,0.6532,4328.4,4328.3,0.00257435]
["bitfinex-derivatives","ETHF0:USTF0",1759331295456,4.098,4328.4,4328.3,0.00257435]
["bitfinex-derivatives","ETHF0:USTF0",1759331295660,4.63304821,4328.4,4328.3,0.00257435]
["bitfinex-derivatives","ETHF0:USTF0",1759331297769,9.63304821,4328.4,4328.3,0.00257435]
["bitfinex-derivatives","ETHF0:USTF0",1759331298864,10.54494821,4328.4,4328.3,0.00257435]
["bitfinex-derivatives","ETHF0:USTF0",1759331299562,1.5651,4327.0,4326.9,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1759331299763,2.0787,4327.0,4326.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1759331300670,2.08134119,4327.0,4326.9,0.4185092]
["bitfinex-derivatives","ETHF0:USTF0",1759331301166,2.08134119,4327.0,4326.9,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1759331301374,0.9915,4326.0,4325.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1759331301564,4.1444,4326.0,4325.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1759331301861,3.2078,4326.0,4325.9,41.90927]
["bitfinex-derivatives","ETHF0:USTF0",1759331302069,3.9074,4326.0,4325.9,41.90927]
["bitfinex-derivatives","ETHF0:USTF0",1759331302269,3.9074,4326.0,4325.9,41.21875553]
["bitfinex-derivatives","ETHF0:USTF0",1759331302564,4.1993,4326.5,4326.4,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1759331302869,4.9363,4326.5,4325.9,0.69648553]
["bitfinex-derivatives","ETHF0:USTF0",1759331303058,0.6996,4326.4,4326.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1759331303263,3.9074,4326.4,4326.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1759331303967,4.8439,4326.4,4326.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1759331304969,4.8439,4326.4,4326.3,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1759331305368,4.3813,4326.4,4326.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1759331305665,1.6136,4326.3,4326.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1759331305869,1.6136,4326.3,4326.2,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1759331306165,0.237,4326.4,4326.3,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1759331306470,1.3951,4326.4,4326.3,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1759331307968,1.8506,4326.4,4326.3,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1759331308169,1.8506,4326.4,4326.3,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1759331308862,0.237,4326.4,4326.3,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1759331309072,0.237,4326.4,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331309073,4.3659,4326.9,4326.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1759331309269,5.0584,4326.9,4326.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759331309464,5.0584,4326.9,4326.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759331309669,0.41569,4326.8,4326.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1759331309967,1.8506,4326.7,4326.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759331310674,1.8506,4326.7,4326.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1759331310973,2.2663,4326.7,4326.6,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1759331311162,1.8506,4326.7,4326.6,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1759331311567,3.2078,4326.9,4326.8,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1759331311775,5.47408,4326.9,4326.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759331311972,1.6136,4326.6,4326.5,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1759331312174,1.6136,4326.6,4326.5,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1759331313676,1.1581,4326.6,4326.5,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1759331314173,0.4586,4326.6,4326.5,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1759331315175,3.2078,4326.9,4326.8,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1759331315670,4.8214,4326.9,4326.8,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1759331315870,1.2005,4326.5,4326.4,1.54793]
["bitfinex-derivatives","ETHF0:USTF0",1759331316173,2.31572,4326.5,4326.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759331316363,1.6136,4325.6,4324.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1759331316568,1.6136,4325.6,4324.1,0.80373618]
["bitfinex-derivatives","ETHF0:USTF0",1759331316569,1.6136,4324.2,4324.1,0.80373618]
["bitfinex-derivatives","ETHF0:USTF0",1759331316765,3.9073,4324.4,4324.3,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1759331317068,1.6136,4324.2,4324.1,0.34873618]
["bitfinex-derivatives","ETHF0:USTF0",1759331317268,1.8516,4324.2,4324.1,1.27953618]
["bitfinex-derivatives","ETHF0:USTF0",1759331317470,3.2078,4324.4,4324.1,1.27953618]
["bitfinex-derivatives","ETHF0:USTF0",1759331317471,4.8214,4324.4,4324.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759331317670,5.0594,4324.4,4324.1,0.35046321]
["bitfinex-derivatives","ETHF0:USTF0",1759331318075,5.0594,4324.4,4324.2,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759331318268,0.6995,4324.3,4324.1,0.35046321]
["bitfinex-derivatives","ETHF0:USTF0",1759331318575,1.8516,4324.2,4324.1,1.22141321]
["bitfinex-derivatives","ETHF0:USTF0",1759331319172,1.8516,4324.2,4324.1,0.80546321]
["bitfinex-derivatives","ETHF0:USTF0",1759331320167,1.8516,4324.2,4324.1,1.95846321]
["bitfinex-derivatives","ETHF0:USTF0",1759331320366,1.1581,4324.2,4324.1,1.95846321]
["bitfinex-derivatives","ETHF0:USTF0",1759331321576,3.2078,4324.4,4324.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1759331321875,3.2078,4324.4,4324.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1759331322377,4.3659,4324.4,4324.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1759331322769,4.3659,4324.4,4324.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759331323075,5.47533,4324.4,4323.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1759331323373,1.9,4324.0,4323.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1759331323570,2.138,4324.0,4323.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1759331323766,2.138,4324.0,4323.9,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1759331323967,2.138,4324.0,4323.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1759331324173,2.138,4324.0,4323.9,0.00195653]
["bitfinex-derivatives","ETHF0:USTF0",1759331324674,2.138,4324.0,4323.9,0.45695653]
["bitfinex-derivatives","ETHF0:USTF0",1759331324977,2.138,4324.0,4323.9,0.00195653]
["bitfinex-derivatives","ETHF0:USTF0",1759331325176,7.348,4324.0,4323.5,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759331325373,4.8214,4323.6,4323.5,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759331325575,6.08293349,4323.6,4323.5,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759331326377,11.50081146,4323.6,4323.5,0.05485598]
["bitfinex-derivatives","ETHF0:USTF0",1759331326579,6.08481146,4323.6,4323.5,0.05485598]
["bitfinex-derivatives","ETHF0:USTF0",1759331327175,5.59481146,4323.6,4323.5,0.05485598]
["bitfinex-derivatives","ETHF0:USTF0",1759331327372,5.35581146,4323.6,4323.5,0.05485598]
["bitfinex-derivatives","ETHF0:USTF0",1759331327579,5.59481146,4323.6,4323.5,0.05485598]
["bitfinex-derivatives","ETHF0:USTF0",1759331327881,5.59481146,4323.6,4323.5,0.50985598]
["bitfinex-derivatives","ETHF0:USTF0",1759331328182,5.59481146,4323.6,4323.5,0.98565598]
["bitfinex-derivatives","ETHF0:USTF0",1759331328379,5.59481146,4323.6,4323.5,0.93355598]
["bitfinex-derivatives","ETHF0:USTF0",1759331328976,5.35581146,4323.6,4323.5,0.93355598]
["bitfinex-derivatives","ETHF0:USTF0",1759331329179,5.06227797,4323.6,4323.5,0.93355598]
["bitfinex-derivatives","ETHF0:USTF0",1759331329383,5.5946401,4323.6,4323.5,0.93355598]
["bitfinex-derivatives","ETHF0:USTF0",1759331329584,5.5946401,4323.6,4323.5,0.45775598]
["bitfinex-derivatives","ETHF0:USTF0",1759331329783,5.5946401,4323.6,4323.5,0.00275598]
["bitfinex-derivatives","ETHF0:USTF0",1759331331280,0.4586,4323.3,4323.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759331331581,1.6136,4323.3,4323.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759331331780,2.38496213,4323.3,4323.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759331332384,2.38496213,4323.3,4323.2,0.41792442]
["bitfinex-derivatives","ETHF0:USTF0",1759331333076,2.38496213,4323.3,4323.2,0.41793442]
["bitfinex-derivatives","ETHF0:USTF0",1759331333285,7.38496213,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331334386,7.5743034,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331336486,16.3243034,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331336888,16.7403334,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331337482,7.9903334,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331337682,7.9903334,4323.3,4323.2,0.41793442]
["bitfinex-derivatives","ETHF0:USTF0",1759331337683,7.38496213,4323.3,4323.2,0.41793442]
["bitfinex-derivatives","ETHF0:USTF0",1759331337990,7.80099213,4323.3,4323.2,0.41793442]
["bitfinex-derivatives","ETHF0:USTF0",1759331338283,7.80099213,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331339487,7.38496213,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331339883,2.14596213,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331340185,2.38496213,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331340382,2.14596213,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331340685,2.38496213,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331341488,2.38496213,4323.3,4323.2,0.41793442]
["bitfinex-derivatives","ETHF0:USTF0",1759331342083,2.38496213,4323.3,4323.2,0.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1759331343290,0.9572,4322.6,4321.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759331343484,1.6748,4321.6,4321.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759331343790,2.44616213,4321.6,4321.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759331344185,1.72896213,4321.6,4321.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759331344379,1.72896213,4321.6,4321.5,7.29363778]
["bitfinex-derivatives","ETHF0:USTF0",1759331344380,0.53236213,4321.6,4321.5,7.29363778]
["bitfinex-derivatives","ETHF0:USTF0",1759331344785,0.53238561,4321.8,4321.7,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1759331346289,0.53238561,4321.8,4321.7,7.04188]
["bitfinex-derivatives","ETHF0:USTF0",1759331346790,1.72898561,4321.8,4321.7,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1759331346993,2.20718561,4321.8,4321.7,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1759331347396,2.20718561,4321.8,4321.7,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759331347793,0.53238561,4321.8,4321.7,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1759331348396,1.96798561,4321.8,4321.7,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1759331348602,2.44618561,4321.8,4321.7,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1759331348811,1.6748,4321.7,4321.6,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1759331349002,2.20718561,4321.7,4321.6,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1759331349705,2.20718561,4321.7,4321.6,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1759331350301,2.20718561,4321.7,4321.6,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759331350502,0.53238561,4321.7,4321.6,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759331350703,0.53238561,4321.7,4321.6,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759331351203,1.72898561,4321.7,4321.6,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759331352008,2.20718561,4321.7,4321.6,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1759331353604,2.20718561,4321.7,4321.6,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759331353910,2.44618561,4321.7,4321.6,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759331354502,2.44618561,4321.7,4321.6,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1759331354810,0.53238561,4321.7,4321.6,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759331355206,1.72898561,4321.7,4321.6,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759331358109,2.20718561,4321.7,4321.6,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759331358310,2.20718561,4321.7,4321.6,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1759331358912,2.20718561,4321.7,4321.6,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759331360213,2.20718561,4321.7,4321.6,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1759331360505,0.06252561,4321.7,4321.6,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1759331360707,3.2078,4321.9,4321.8,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1759331361113,4.3433,4321.9,4321.8,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1759331361516,4.8261,4321.9,4321.8,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1759331361812,4.8261,4321.9,4321.8,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1759331362114,5.0641,4321.9,4321.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331363207,0.9446,4320.5,4320.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759331363413,0.4618,4320.5,4320.4,1.99391]
["bitfinex-derivatives","ETHF0:USTF0",1759331363711,1.5747,4320.5,4320.4,1.99391]
["bitfinex-derivatives","ETHF0:USTF0",1759331364108,1.57750672,4320.5,4320.4,1.99636722]
["bitfinex-derivatives","ETHF0:USTF0",1759331365114,0.00280672,4320.5,4320.4,1.99636722]
["bitfinex-derivatives","ETHF0:USTF0",1759331365310,6.72e-06,4320.5,4320.4,1.99636722]
["bitfinex-derivatives","ETHF0:USTF0",1759331365718,6.72e-06,4320.5,4320.4,5.20416722]
["bitfinex-derivatives","ETHF0:USTF0",1759331365917,6.72e-06,4320.5,4320.4,1.99636722]
["bitfinex-derivatives","ETHF0:USTF0",1759331366420,0.45880672,4320.5,4320.4,1.99636722]
["bitfinex-derivatives","ETHF0:USTF0",1759331366614,1.13050672,4320.5,4320.4,1.99636722]
["bitfinex-derivatives","ETHF0:USTF0",1759331366911,0.45880672,4320.5,4320.4,42.79636722]
["bitfinex-derivatives","ETHF0:USTF0",1759331367305,1.13050672,4320.5,4320.4,42.79636722]
["bitfinex-derivatives","ETHF0:USTF0",1759331367512,2.08420672,4320.5,4320.4,0.88586722]
["bitfinex-derivatives","ETHF0:USTF0",1759331368018,2.08420672,4320.5,4320.4,0.41876722]
["bitfinex-derivatives","ETHF0:USTF0",1759331368218,1.13800672,4320.5,4320.4,1.99506722]
["bitfinex-derivatives","ETHF0:USTF0",1759331368410,1.80970672,4320.5,4320.4,1.99506722]
["bitfinex-derivatives","ETHF0:USTF0",1759331368617,1.57170672,4320.5,4320.4,1.99506722]
["bitfinex-derivatives","ETHF0:USTF0",1759331368922,1.80970672,4320.5,4320.4,1.99506722]
["bitfinex-derivatives","ETHF0:USTF0",1759331369216,0.2745,4319.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331369421,3.2078,4318.8,4317.8,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1759331369610,0.6717,4317.9,4317.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759331370218,0.6717,4317.9,4317.8,41.21864706]
["bitfinex-derivatives","ETHF0:USTF0",1759331371817,0.2745,4318.0,4317.8,41.21864706]
["bitfinex-derivatives","ETHF0:USTF0",1759331372017,0.6717,4317.9,4317.8,41.21864706]
["bitfinex-derivatives","ETHF0:USTF0",1759331372217,0.6717,4317.9,4317.8,41.45864706]
["bitfinex-derivatives","ETHF0:USTF0",1759331373225,0.6717,4317.9,4317.8,0.00208706]
["bitfinex-derivatives","ETHF0:USTF0",1759331375921,0.6717,4317.9,4317.8,0.24208706]
["bitfinex-derivatives","ETHF0:USTF0",1759331376422,1.1305,4317.9,4317.8,0.24208706]
["bitfinex-derivatives","ETHF0:USTF0",1759331377024,1.1305,4317.9,4317.8,0.00208706]
["bitfinex-derivatives","ETHF0:USTF0",1759331377226,1.5717,4317.9,4317.8,0.24208706]
["bitfinex-derivatives","ETHF0:USTF0",1759331377626,1.5717,4317.9,4317.8,0.00208706]
["bitfinex-derivatives","ETHF0:USTF0",1759331377826,1.1305,4317.9,4317.8,3.44988706]
["bitfinex-derivatives","ETHF0:USTF0",1759331378227,0.6717,4317.9,4317.8,3.44988706]
["bitfinex-derivatives","ETHF0:USTF0",1759331380230,0.2745,4318.5,4318.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759331380428,0.2745,4318.5,4318.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759331380823,0.2745,4318.5,4318.4,44.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759331381128,0.2745,4318.5,4318.4,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759331381528,0.7333,4318.5,4318.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759331381737,0.7333,4318.5,4318.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759331382033,0.7333,4318.5,4318.4,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759331382230,1.405,4318.5,4318.4,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759331382433,1.405,4318.5,4318.4,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759331382630,1.8462,4318.5,4318.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759331382828,1.8462,4318.5,4318.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759331383935,1.8462,4318.5,4318.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759331385841,1.8462,4318.5,4318.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759331386141,3.6666,4318.8,4318.7,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1759331386337,3.6666,4318.8,4318.7,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1759331386835,0.4588,4319.2,4319.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759331387034,0.4588,4319.2,4319.1,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1759331387233,0.9,4319.2,4319.1,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1759331387429,0.4588,4319.2,4319.1,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1759331387634,0.4588,4319.2,4319.1,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1759331387836,0.4588,4319.2,4319.1,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1759331388040,1.1305,4319.2,4319.1,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1759331388343,1.5717,4319.2,4319.1,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1759331388538,4.7795,4319.2,4319.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1759331388736,9.7795,4319.2,4319.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1759331388931,9.7795,4319.2,4318.4,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1759331388932,9.7795,4319.2,4318.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759331389131,1.5717,4318.3,4318.2,4.09142]
["bitfinex-derivatives","ETHF0:USTF0",1759331389439,1.5717,4318.3,4318.2,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1759331389636,1.5717,4318.3,4318.2,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1759331390244,1.5717,4318.3,4318.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1759331390537,1.5717,4318.3,4318.2,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1759331390839,1.5717,4318.3,4318.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1759331391040,1.5717,4318.3,4318.2,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1759331391241,1.5717,4318.3,4318.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1759331391640,1.5717,4318.3,4318.2,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1759331391843,1.56365,4318.3,4318.2,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1759331392241,1.56365,4318.3,4318.2,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1759331392548,1.56365,4318.3,4318.2,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1759331393045,0.4588,4318.7,4318.6,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1759331393248,0.9,4318.7,4318.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1759331393551,1.43248066,4318.7,4318.6,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1759331393750,4.64028066,4318.7,4318.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1759331393946,9.64028066,4318.7,4318.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1759331395042,10.55078066,4318.7,4318.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1759331395452,5.55078066,4318.7,4318.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1759331395646,4.64028066,4318.7,4318.6,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1759331397545,4.64028066,4318.7,4318.6,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759331397848,1.43248066,4318.7,4318.6,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759331398045,0.9105,4319.5,4319.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1759331398244,2.0819,4319.5,4319.4,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1759331399047,2.0819,4319.5,4319.4,1.85061]
["bitfinex-derivatives","ETHF0:USTF0",1759331399248,2.0819,4319.5,4319.4,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1759331400452,2.0819,4319.5,4319.4,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1759331401448,3.2078,4319.7,4319.6,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1759331401647,3.7924,4320.2,4320.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1759331401846,3.7924,4320.2,4320.1,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1759331402653,4.3792,4320.2,4320.1,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1759331403057,5.042,4320.2,4320.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759331403461,5.042,4320.2,4320.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759331403753,1.8342,4320.1,4319.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759331403945,1.8342,4320.1,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759331404360,1.8342,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759331404763,1.8342,4320.0,4319.9,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1759331404963,1.8342,4320.0,4319.9,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1759331405266,8.4468,4320.2,4320.1,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1759331405267,3.7924,4320.2,4320.1,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1759331405557,4.3792,4320.2,4320.1,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1759331406357,5.042,4320.2,4320.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759331406555,10.042,4320.2,4320.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759331407060,5.042,4320.2,4320.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759331407250,5.281,4320.2,4320.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759331407562,4.3792,4320.2,4320.1,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1759331410054,4.89543604,4320.2,4320.1,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1759331411063,5.55823604,4320.2,4320.1,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1759331411261,5.55823604,4320.2,4320.1,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1759331411764,5.55823604,4320.2,4320.1,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1759331412267,4.89543604,4320.2,4320.1,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1759331412965,5.55823604,4320.2,4320.1,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1759331414468,5.55823604,4320.2,4320.1,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1759331414673,4.89543604,4320.2,4320.1,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1759331416763,3.7924,4320.2,4320.1,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1759331416964,3.2078,4320.2,4320.1,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1759331418868,3.2078,4320.2,4320.1,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1759331419166,3.2078,4320.2,4320.1,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1759331420566,3.7914,4320.2,4320.1,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1759331420768,3.7914,4320.2,4320.1,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1759331420961,3.7914,4320.2,4320.1,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1759331421468,3.2078,4320.2,4320.1,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1759331421667,3.7914,4320.2,4320.1,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1759331422467,3.7914,4320.2,4320.1,43.47734]
["bitfinex-derivatives","ETHF0:USTF0",1759331422864,3.7914,4320.2,4320.1,43.23934]
["bitfinex-derivatives","ETHF0:USTF0",1759331423058,3.7914,4320.2,4320.1,42.65054]
["bitfinex-derivatives","ETHF0:USTF0",1759331423269,5.0168,4320.2,4320.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759331423467,5.53291971,4320.2,4320.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1759331423661,5.53291971,4320.2,4320.1,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1759331423662,4.88831971,4320.2,4320.1,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1759331424167,4.88831971,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331424463,3.72391971,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331424668,4.29331971,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331426266,3.72391971,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331426569,3.2078,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331426765,4.3827,4320.2,4320.1,1.83224]
["bitfinex-derivatives","ETHF0:USTF0",1759331426959,5.0233,4320.2,4320.1,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1759331427159,5.0233,4320.2,4320.1,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1759331427458,5.0233,4320.2,4320.1,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1759331427459,5.54034205,4320.2,4320.1,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1759331427656,4.3827,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331427862,3.7772,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331428060,4.29423077,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331428261,4.89973077,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331428771,5.0233,4320.2,4320.1,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1759331428972,5.54044618,4320.2,4320.1,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1759331429468,4.89984618,4320.2,4320.1,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759331431168,4.89984618,4320.2,4320.1,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1759331431372,5.54044618,4320.2,4320.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1759331431567,4.89984618,4320.2,4320.1,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1759331433161,5.54044618,4320.2,4320.1,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1759331433371,1.21,4319.7,4319.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759331433572,5.54044618,4319.7,4319.6,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1759331435673,4.89984618,4319.7,4319.6,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1759331436077,5.54044618,4319.7,4319.6,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1759331436279,4.89984618,4319.7,4319.6,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1759331436577,4.89984618,4319.7,4319.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1759331436879,5.54044618,4319.7,4319.6,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1759331437366,5.54044618,4319.7,4319.6,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1759331437569,5.54044618,4319.7,4319.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759331437769,5.54044618,4319.7,4319.6,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1759331437970,5.54044618,4319.7,4319.6,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1759331438476,5.54044618,4319.7,4319.6,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1759331438672,4.89984618,4319.7,4319.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1759331439375,4.89984618,4319.7,4319.6,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1759331439574,5.54044618,4319.7,4319.6,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1759331440969,5.54044618,4319.7,4319.6,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1759331442880,5.54044618,4319.7,4319.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1759331442881,3.72494618,4319.7,4319.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1759331443173,4.89984618,4319.7,4319.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1759331443470,5.54044618,4319.7,4319.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759331443877,5.54044618,4319.7,4319.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1759331444069,5.95682618,4319.7,4319.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759331444269,5.54044618,4319.7,4319.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1759331444974,5.95682618,4319.7,4319.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759331445373,5.95682618,4319.7,4319.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759331445972,0.5694,4319.1,4319.0,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1759331446174,0.5694,4319.1,4319.0,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1759331446881,1.1749,4319.1,4319.0,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1759331447678,0.5694,4319.6,4319.5,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1759331447983,1.08266767,4319.6,4319.5,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1759331448677,1.68816767,4319.6,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331448883,1.1749,4319.3,4319.2,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1759331449176,1.1749,4319.3,4319.2,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1759331449584,1.8155,4319.3,4319.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759331449981,2.23192,4319.3,4319.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759331450176,2.74527494,4319.3,4319.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759331450479,2.32885494,4319.3,4319.2,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1759331450673,2.32885494,4319.3,4319.2,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1759331450875,0.5694,4319.1,4319.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1759331451081,5.0233,4319.1,4319.0,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1759331451279,5.53667831,4319.1,4319.0,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1759331451483,4.89607831,4319.1,4319.0,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1759331451882,4.29057831,4319.1,4319.0,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1759331452079,3.72117831,4319.1,4319.0,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1759331452286,4.29057831,4319.1,4319.0,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1759331452885,3.2078,4319.1,4319.0,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1759331453282,3.7772,4319.1,4319.0,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1759331453578,4.3168,4319.1,4319.0,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1759331453780,5.44413524,4319.1,4319.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759331453980,1.1137,4318.7,4318.6,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1759331454180,1.7276,4318.7,4318.6,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1759331454582,1.7276,4318.7,4318.6,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1759331454986,1.7276,4318.7,4318.1,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1759331454987,0.5741,4318.2,4318.1,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759331455182,0.5741,4318.2,4318.1,2.64624]
["bitfinex-derivatives","ETHF0:USTF0",1759331455685,0.5741,4318.2,4318.1,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759331455880,0.5741,4318.2,4318.1,2.64724]
["bitfinex-derivatives","ETHF0:USTF0",1759331456283,3.2078,4318.5,4318.4,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1759331456480,3.2078,4318.5,4318.4,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1759331457675,1.1137,4318.9,4318.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1759331457880,1.62692982,4318.9,4318.8,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1759331458284,1.62692982,4318.9,4318.8,1.84527]
["bitfinex-derivatives","ETHF0:USTF0",1759331458486,2.24082982,4318.9,4318.8,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1759331459487,2.24082982,4318.9,4318.8,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1759331459888,2.24082982,4318.9,4318.8,1.84527]
["bitfinex-derivatives","ETHF0:USTF0",1759331460186,2.24082982,4318.9,4318.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1759331460386,2.65728982,4318.9,4318.8,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1759331460585,2.24082982,4318.9,4318.8,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1759331460787,2.65728982,4318.9,4318.8,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1759331460988,2.24082982,4318.9,4318.8,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1759331461181,3.2078,4319.2,4319.1,1.55324]
["bitfinex-derivatives","ETHF0:USTF0",1759331461381,3.71937945,4319.2,4319.1,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759331461585,4.29347945,4319.2,4319.1,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759331461781,3.71937945,4319.2,4319.1,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759331462289,4.29347945,4319.2,4319.1,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759331463489,4.29347945,4319.2,4319.1,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759331463691,4.29347945,4319.2,4319.1,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759331463880,4.29347945,4319.2,4319.1,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1759331464282,4.83307945,4319.2,4319.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759331464489,1.1137,4318.9,4318.8,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1759331464787,1.62527945,4318.9,4318.8,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1759331464985,1.62527945,4318.9,4318.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759331465190,1.62527945,4318.9,4318.8,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1759331465392,1.62527945,4318.9,4318.8,2.64617]
["bitfinex-derivatives","ETHF0:USTF0",1759331465393,0.51157945,4318.9,4318.8,2.64617]
["bitfinex-derivatives","ETHF0:USTF0",1759331465588,3.2078,4319.2,4319.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759331465793,4.29387126,4319.2,4319.1,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1759331465993,4.83347126,4319.2,4319.1,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1759331466194,5.44737126,4319.2,4319.1,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759331466396,5.44737126,4319.2,4319.1,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759331466597,5.44737126,4319.2,4319.1,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759331466895,5.44737126,4319.2,4319.1,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1759331467096,5.44737126,4319.2,4319.1,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1759331467692,5.44737126,4319.2,4319.1,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1759331467995,5.44737126,4319.2,4319.1,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1759331468794,5.44737126,4319.2,4319.1,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1759331468795,4.83347126,4319.2,4319.1,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1759331469093,4.83347126,4319.2,4319.1,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759331469590,3.71977126,4319.2,4319.1,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759331469990,3.2078,4319.2,4319.1,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759331470899,3.2078,4319.2,4319.1,43.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759331471595,3.2078,4319.2,4319.1,43.44614]
["bitfinex-derivatives","ETHF0:USTF0",1759331471898,3.2078,4319.2,4319.1,48.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759331472288,3.2078,4319.2,4319.1,48.44614]
["bitfinex-derivatives","ETHF0:USTF0",1759331472486,0.237,4320.2,4319.1,48.44614]
["bitfinex-derivatives","ETHF0:USTF0",1759331472691,0.237,4320.2,4319.7,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759331472692,4.3215,4319.8,4319.7,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759331472895,5.44734043,4319.8,4319.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759331473100,1.1137,4319.4,4319.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759331473398,2.23954043,4319.4,4319.3,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759331473594,2.23954043,4319.4,4319.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759331474297,2.23954043,4319.4,4319.3,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1759331474792,1.62564043,4319.4,4319.3,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1759331474993,1.62564043,4319.4,4319.3,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1759331475493,2.23954043,4319.4,4319.3,1.84522]
["bitfinex-derivatives","ETHF0:USTF0",1759331475695,2.23954043,4319.4,4319.3,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1759331476098,2.23954043,4319.4,4319.3,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1759331476295,2.23954043,4319.4,4319.3,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1759331476996,1.62564043,4319.4,4319.3,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1759331477200,1.62564043,4319.4,4319.3,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1759331478298,2.23954043,4319.4,4319.3,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1759331478498,0.5396,4319.1,4319.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759331478699,5.44734043,4319.1,4319.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759331478896,5.44734043,4319.1,4319.0,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1759331480799,5.44734043,4319.1,4319.0,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1759331481205,5.44734043,4319.1,4319.0,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1759331481905,5.44734043,4319.1,4319.0,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1759331483001,5.44734043,4319.1,4319.0,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1759331483402,5.44734043,4319.1,4319.0,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1759331484106,4.83344043,4319.1,4319.0,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1759331484307,4.83344043,4319.1,4319.0,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1759331484806,4.83344043,4319.1,4319.0,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1759331485105,4.29384043,4319.1,4319.0,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1759331486003,3.71974043,4319.1,4319.0,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1759331486602,3.2078,4319.6,4319.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759331486802,3.7199873,4319.6,4319.5,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759331487495,4.8040873,4319.6,4319.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759331488013,3.7199873,4319.6,4319.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759331489010,4.26705692,4319.6,4319.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759331489702,4.26705692,4319.6,4319.5,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759331489902,5.38835692,4319.6,4319.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759331490100,4.80405692,4319.6,4319.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759331491005,4.80405692,4319.6,4319.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759331491400,5.38835692,4319.6,4319.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759331491604,5.38835692,4319.6,4319.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759331492110,3.71995692,4319.6,4319.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759331493106,3.2078,4319.6,4319.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759331494807,0.5471,4319.8,4319.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759331495010,1.05907437,4319.8,4319.7,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759331495411,3.2078,4320.1,4320.0,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1759331495617,0.54710672,4320.5,4320.4,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1759331495820,0.54710672,4320.5,4320.4,2.59902]
["bitfinex-derivatives","ETHF0:USTF0",1759331496216,1.08410672,4320.5,4320.4,2.59902]
["bitfinex-derivatives","ETHF0:USTF0",1759331496616,1.66840672,4320.5,4320.4,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1759331496813,1.66840672,4320.5,4320.4,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1759331499729,6.72e-06,4320.5,4320.4,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1759331500023,1.08410672,4320.5,4320.4,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1759331500231,1.90540672,4320.5,4320.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759331500431,1.6684,4319.8,4319.7,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1759331500725,1.6684,4319.8,4319.7,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1759331500931,3.7549,4320.0,4319.9,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1759331501229,4.2919,4320.0,4319.9,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1759331501929,4.2919,4320.0,4319.9,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759331502130,4.2919,4320.0,4319.9,2.59906]
["bitfinex-derivatives","ETHF0:USTF0",1759331503330,4.8762,4320.0,4319.9,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1759331503726,4.8762,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759331503924,0.537,4319.7,4319.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759331504129,1.9054,4319.7,4319.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759331504534,1.9054,4319.7,4319.6,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1759331505128,4.8762,4320.0,4319.9,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1759331505433,4.8762,4320.0,4319.9,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759331505827,4.8762,4320.0,4319.9,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1759331506225,4.8762,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759331506431,5.1132,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759331506630,5.52955,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759331506830,1.6684,4319.6,4319.5,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759331507030,1.0841,4319.6,4319.5,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759331507331,5.1132,4320.0,4319.9,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759331507531,5.62258004,4320.0,4319.9,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759331508031,5.62258004,4320.0,4319.9,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1759331508432,5.03828004,4320.0,4319.9,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759331509836,5.03828004,4320.0,4319.9,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1759331510137,4.80128004,4320.0,4319.9,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759331510334,4.80128004,4320.0,4319.9,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1759331510534,5.38558004,4320.0,4319.9,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759331510732,5.38558004,4320.0,4319.9,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1759331512638,5.80193004,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759331513336,2.10447,4319.9,4319.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759331513534,2.10447,4319.9,4319.4,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1759331513535,2.10448,4319.8,4319.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759331513735,2.61386004,4319.8,4319.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759331514432,2.19748004,4319.8,4319.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759331514733,1.63828004,4319.8,4319.7,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1759331515738,1.06978004,4319.8,4319.7,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1759331516043,1.06978004,4319.8,4319.7,2.55768]
["bitfinex-derivatives","ETHF0:USTF0",1759331517642,1.63828004,4319.8,4319.7,2.55768]
["bitfinex-derivatives","ETHF0:USTF0",1759331517843,2.19748004,4319.8,4319.7,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1759331518138,2.19748004,4319.8,4319.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759331519141,2.19748004,4319.8,4319.7,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1759331519340,2.61385004,4319.8,4319.7,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1759331519740,2.61385004,4319.8,4319.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759331520441,2.84985004,4319.8,4319.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759331520641,2.84985004,4319.8,4319.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759331521044,0.41639,4319.6,4319.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759331521246,2.10449,4319.6,4319.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759331521546,2.19748004,4319.6,4319.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1759331521737,1.63828004,4319.6,4319.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1759331522043,0.50938004,4319.6,4319.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759331522241,3.4438,4320.0,4319.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759331522543,3.4438,4320.0,4319.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759331522544,1.07015872,4319.9,4319.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759331522741,2.61421872,4319.9,4319.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759331523139,1.63865872,4319.9,4319.8,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1759331523342,1.63865872,4319.9,4319.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759331523543,2.05501872,4319.9,4319.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759331523842,2.61421872,4319.9,4319.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759331524045,1.63865872,4319.8,4319.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759331524350,2.61423872,4319.7,4319.6,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1759331524550,1.63865872,4319.7,4319.6,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1759331524742,2.61423872,4319.7,4319.6,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1759331524945,1.1289,4319.5,4319.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1759331525139,1.1289,4319.5,4318.4,41.84126]
["bitfinex-derivatives","ETHF0:USTF0",1759331525140,1.6881,4319.1,4318.4,41.84126]
["bitfinex-derivatives","ETHF0:USTF0",1759331525342,1.65371491,4320.3,4318.4,41.84126]
["bitfinex-derivatives","ETHF0:USTF0",1759331525343,2.6579,4318.9,4318.5,2.51095]
["bitfinex-derivatives","ETHF0:USTF0",1759331525645,6.72e-06,4320.5,4320.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759331525846,6.72e-06,4320.5,4320.4,3.86312]
["bitfinex-derivatives","ETHF0:USTF0",1759331526043,6.72e-06,4320.5,4320.4,44.66312]
["bitfinex-derivatives","ETHF0:USTF0",1759331527348,6.72e-06,4320.5,4320.4,49.66312]
["bitfinex-derivatives","ETHF0:USTF0",1759331528143,1.11460672,4320.5,4320.4,41.45532]
["bitfinex-derivatives","ETHF0:USTF0",1759331529142,1.11460672,4320.5,4320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759331529355,1.76991672,4320.5,4320.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759331529546,1.76991672,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331529547,2.2435,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331530243,2.2435,4319.5,4319.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1759331532458,1.1146,4319.5,4319.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1759331533254,1.9218,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331533452,1.9218,4318.6,4318.5,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1759331533648,1.9218,4318.6,4318.5,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759331534052,1.3533,4318.6,4318.5,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759331535753,1.9218,4318.6,4318.5,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759331536546,0.7929,4318.6,4318.5,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759331536746,1.9218,4318.6,4318.5,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759331537044,1.9218,4318.6,4318.5,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1759331537247,1.9218,4318.6,4318.5,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759331537448,1.9218,4318.6,4318.5,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1759331537748,1.9218,4318.6,4318.5,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1759331538148,1.9218,4318.6,4318.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1759331540556,1.9218,4318.6,4318.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759331540557,1.1289,4318.1,4318.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759331540758,1.9218,4318.1,4318.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759331541858,1.9218,4318.1,4318.0,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1759331542959,1.9218,4318.1,4318.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759331545262,5.1296,4318.1,4318.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759331545664,0.3376,4318.0,4317.8,0.00208706]
["bitfinex-derivatives","ETHF0:USTF0",1759331545865,1.8955,4317.9,4317.8,0.41866706]
["bitfinex-derivatives","ETHF0:USTF0",1759331548762,0.8209,4317.9,4317.8,0.41866706]
["bitfinex-derivatives","ETHF0:USTF0",1759331549154,1.8955,4317.9,4317.8,0.41866706]
["bitfinex-derivatives","ETHF0:USTF0",1759331550964,1.8955,4317.9,4317.8,0.65666706]
["bitfinex-derivatives","ETHF0:USTF0",1759331551863,1.49245357,4317.9,4317.8,1.72996706]
["bitfinex-derivatives","ETHF0:USTF0",1759331553370,0.95195357,4317.9,4317.8,1.72996706]
["bitfinex-derivatives","ETHF0:USTF0",1759331553870,1.49245357,4317.9,4317.8,1.72996706]
["bitfinex-derivatives","ETHF0:USTF0",1759331554271,1.49245357,4317.9,4317.8,0.41866706]
["bitfinex-derivatives","ETHF0:USTF0",1759331555166,1.49245357,4317.9,4317.8,0.95296706]
["bitfinex-derivatives","ETHF0:USTF0",1759331555572,1.49245357,4317.9,4317.8,1.19096706]
["bitfinex-derivatives","ETHF0:USTF0",1759331555967,1.49245357,4317.9,4317.8,0.41866706]
["bitfinex-derivatives","ETHF0:USTF0",1759331556169,1.49245357,4317.9,4317.8,0.65666706]
["bitfinex-derivatives","ETHF0:USTF0",1759331557072,1.49245357,4317.9,4317.8,1.19096706]
["bitfinex-derivatives","ETHF0:USTF0",1759331557276,0.95195357,4317.9,4317.8,1.72996706]
["bitfinex-derivatives","ETHF0:USTF0",1759331557867,1.49245357,4317.9,4317.8,0.41866706]
["bitfinex-derivatives","ETHF0:USTF0",1759331558069,1.49245357,4317.9,4317.8,0.95296706]
["bitfinex-derivatives","ETHF0:USTF0",1759331558275,1.49245357,4317.9,4317.8,1.19096706]
["bitfinex-derivatives","ETHF0:USTF0",1759331559673,1.49245357,4317.9,4317.8,0.95296706]
["bitfinex-derivatives","ETHF0:USTF0",1759331560470,0.41785357,4317.9,4317.8,1.82886706]
["bitfinex-derivatives","ETHF0:USTF0",1759331561177,1.49245357,4317.9,4317.8,0.41866706]
["bitfinex-derivatives","ETHF0:USTF0",1759331561576,1.49245357,4317.9,4317.8,0.95296706]
["bitfinex-derivatives","ETHF0:USTF0",1759331561777,1.49245357,4317.9,4317.8,1.49196706]
["bitfinex-derivatives","ETHF0:USTF0",1759331562174,1.49245357,4317.9,4317.8,0.41866706]
["bitfinex-derivatives","ETHF0:USTF0",1759331562975,1.98282759,4317.9,4317.8,0.41866706]
["bitfinex-derivatives","ETHF0:USTF0",1759331563272,1.98282759,4317.9,4317.8,0.41867706]
["bitfinex-derivatives","ETHF0:USTF0",1759331565176,1.98261622,4317.9,4317.8,0.41867706]
["bitfinex-derivatives","ETHF0:USTF0",1759331571282,6.27868512,4316.8,4316.7,0.41838373]
["bitfinex-derivatives","ETHF0:USTF0",1759331571977,2.38868512,4316.8,4316.7,0.95268373]
["bitfinex-derivatives","ETHF0:USTF0",1759331572780,1.89841249,4316.8,4316.7,1.50868373]
["bitfinex-derivatives","ETHF0:USTF0",1759331573179,0.00291249,4316.8,4316.7,2.26218373]
["bitfinex-derivatives","ETHF0:USTF0",1759331573376,1.89841249,4316.8,4316.7,1.74568373]
["bitfinex-derivatives","ETHF0:USTF0",1759331573983,1.89841249,4316.8,4316.7,42.54568373]
["bitfinex-derivatives","ETHF0:USTF0",1759331574382,0.82381249,4316.8,4316.7,2.47818373]
["bitfinex-derivatives","ETHF0:USTF0",1759331574576,0.00291249,4316.8,4316.7,2.47818373]
["bitfinex-derivatives","ETHF0:USTF0",1759331574778,2.49e-06,4316.8,4316.7,48.27818373]
["bitfinex-derivatives","ETHF0:USTF0",1759331575375,3.5454,4317.5,4316.7,48.27818373]
["bitfinex-derivatives","ETHF0:USTF0",1759331575376,3.2078,4317.5,4317.4,1.68872]
["bitfinex-derivatives","ETHF0:USTF0",1759331575581,3.2078,4317.5,4317.4,2.47262]
["bitfinex-derivatives","ETHF0:USTF0",1759331575780,4.0482,4317.5,4317.4,2.23562]
["bitfinex-derivatives","ETHF0:USTF0",1759331575984,5.4828,4317.5,4317.4,1.74112]
["bitfinex-derivatives","ETHF0:USTF0",1759331576375,4.6508,4318.0,4317.9,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1759331576674,5.49339083,4318.0,4317.9,1.74108]
["bitfinex-derivatives","ETHF0:USTF0",1759331577074,2.28559083,4318.0,4317.9,1.74108]
["bitfinex-derivatives","ETHF0:USTF0",1759331578372,5.90996083,4318.0,4317.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759331578578,2.275,4317.5,4317.4,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1759331578884,2.7700826,4317.5,4317.4,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1759331579577,1.9458,4317.1,4317.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759331579782,1.9458,4317.1,4317.0,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1759331579979,1.9458,4317.1,4317.0,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1759331581480,1.9458,4316.8,4316.7,0.00169373]
["bitfinex-derivatives","ETHF0:USTF0",1759331582580,4.3132,4317.4,4316.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1759331582782,1.1054,4316.9,4316.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759331582979,1.1054,4316.9,4316.8,1.74118]
["bitfinex-derivatives","ETHF0:USTF0",1759331583174,1.9458,4316.9,4316.8,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759331583486,1.9458,4316.9,4316.8,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1759331584784,1.9458,4316.9,4316.8,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759331585385,1.9458,4316.9,4316.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759331585978,1.9458,4316.9,4316.8,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1759331586288,1.9458,4316.9,4316.8,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1759331586585,1.9458,4316.9,4316.8,1.74118]
["bitfinex-derivatives","ETHF0:USTF0",1759331587177,1.9458,4316.9,4316.8,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1759331587489,1.9458,4316.9,4316.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759331588588,1.9458,4316.9,4316.8,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1759331590486,1.9458,4316.9,4316.8,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1759331591291,1.9458,4316.9,4316.8,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1759331591891,1.9458,4316.9,4316.8,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1759331592091,1.9458,4316.9,4316.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759331595192,5.65019277,4316.9,4316.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759331596491,2.44239277,4316.9,4316.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759331598093,2.44239277,4316.9,4316.8,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1759331598488,2.44239277,4316.9,4316.8,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1759331598696,1.9458,4316.9,4316.8,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1759331598894,1.9458,4316.9,4316.8,2.23568]
["bitfinex-derivatives","ETHF0:USTF0",1759331601385,1.4098,4316.9,4316.8,2.23568]
["bitfinex-derivatives","ETHF0:USTF0",1759331602694,4.0482,4317.4,4317.3,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1759331602888,1.9458,4317.8,4317.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759331603094,2.44276425,4317.8,4317.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759331604294,1.90676425,4317.8,4317.7,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759331604487,4.84029083,4318.0,4317.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1759331604789,1.29489083,4318.0,4317.9,2.53218]
["bitfinex-derivatives","ETHF0:USTF0",1759331607690,0.00219083,4318.0,4317.9,2.53218]
["bitfinex-derivatives","ETHF0:USTF0",1759331607898,0.00219083,4318.0,4317.9,7.53218]
["bitfinex-derivatives","ETHF0:USTF0",1759331609299,4.8297,4319.0,4318.9,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1759331609494,1.6219,4319.0,4318.9,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1759331609697,1.2927,4319.0,4318.9,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1759331609894,2.1623,4319.0,4318.9,1.70629]
["bitfinex-derivatives","ETHF0:USTF0",1759331610103,1.8244,4318.4,4318.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759331610303,1.8244,4318.4,4318.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1759331610603,1.82631184,4318.4,4318.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1759331611102,1.82631184,4318.4,4318.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759331612103,1.82631184,4318.4,4318.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1759331612805,1.82631184,4318.4,4318.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759331613209,1.82631184,4318.4,4318.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759331613908,1.82631184,4318.4,4318.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759331614110,1.82631184,4318.4,4318.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759331614411,1.82631184,4318.4,4318.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1759331614613,1.82631184,4318.4,4318.2,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759331615209,1.82631184,4318.4,4318.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759331616210,1.82631184,4318.4,4318.2,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759331616409,0.5178,4317.9,4317.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759331616711,1.8244,4317.9,4317.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759331616902,1.0495,4317.1,4317.0,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1759331617108,1.0495,4317.1,4317.0,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1759331617301,0.3379,4317.5,4317.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1759331617302,1.3874,4317.5,4317.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1759331617514,2.1623,4317.5,4317.4,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1759331618212,2.1623,4317.5,4317.4,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1759331618410,2.1623,4317.5,4317.4,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1759331618913,2.1623,4317.5,4317.4,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1759331619212,2.1623,4317.5,4317.4,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1759331619408,2.1623,4317.5,4317.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759331619806,2.1623,4317.5,4317.4,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1759331620616,2.1623,4317.5,4317.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1759331621720,1.8244,4316.9,4316.8,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1759331622021,1.8244,4316.9,4316.8,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1759331624615,2.1623,4317.5,4317.4,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1759331624805,1.2927,4317.5,4317.4,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1759331625006,2.1623,4317.5,4317.4,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1759331625206,2.1623,4317.5,4317.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759331625509,2.1623,4317.5,4317.4,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1759331625709,2.1623,4317.5,4317.4,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1759331626109,2.1623,4317.5,4317.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1759331628319,2.1623,4317.5,4317.4,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1759331628715,2.1623,4317.5,4317.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1759331635615,2.1623,4317.5,4317.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1759331635815,2.1623,4317.5,4317.4,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1759331636026,1.2927,4317.5,4317.4,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1759331636218,2.2146,4318.0,4317.9,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1759331636420,1.87861184,4318.4,4318.3,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1759331636621,1.87861184,4318.4,4318.3,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1759331637526,1.37841184,4318.4,4318.3,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1759331638027,1.87861184,4318.4,4318.3,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1759331639823,1.87861184,4318.4,4318.3,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1759331640521,1.87861184,4318.4,4318.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1759331640726,1.87861184,4318.4,4318.3,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1759331641330,1.37841184,4318.4,4318.3,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1759331641529,1.87861184,4318.4,4318.3,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1759331641829,1.87861184,4318.4,4318.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331642029,1.37841184,4318.4,4318.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331642433,0.00191184,4318.4,4318.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331643931,1.87861184,4318.4,4318.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331644533,1.37841184,4318.4,4318.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331644722,0.00191184,4318.4,4318.3,7.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331645335,0.00191184,4318.4,4318.3,48.28554]
["bitfinex-derivatives","ETHF0:USTF0",1759331645737,0.00191184,4318.4,4318.3,51.49334]
["bitfinex-derivatives","ETHF0:USTF0",1759331648135,0.83181184,4318.4,4318.3,42.27614]
["bitfinex-derivatives","ETHF0:USTF0",1759331648434,1.87861184,4318.4,4318.3,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1759331648640,1.87861184,4318.4,4318.3,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1759331650636,1.87861184,4318.4,4318.3,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1759331650838,1.87861184,4318.4,4318.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331651542,1.37841184,4318.4,4318.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331651940,1.87861184,4318.4,4318.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331652135,1.87861184,4318.4,4318.3,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1759331652839,1.87861184,4318.4,4318.3,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1759331653142,1.87861184,4318.4,4318.3,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1759331653541,1.87861184,4318.4,4318.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1759331654338,1.87861184,4318.4,4318.3,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1759331654539,0.00191184,4318.4,4318.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1759331654742,4.5843,4319.0,4318.9,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1759331654946,4.5843,4319.0,4318.9,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1759331655842,1.37870011,4319.0,4318.9,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1759331656148,0.00220011,4319.0,4318.9,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1759331656740,3.7544,4319.6,4319.5,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1759331656943,3.7544,4319.6,4319.5,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1759331657440,4.2546,4319.6,4319.5,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1759331657647,4.25655976,4319.6,4319.5,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1759331658039,0.00195976,4319.6,4319.5,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1759331658943,0.00195976,4319.6,4319.5,7.81633]
["bitfinex-derivatives","ETHF0:USTF0",1759331659246,2.66830976,4320.1,4320.0,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1759331659446,1.61592976,4320.1,4320.0,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1759331659747,1.8767,4320.5,4320.4,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1759331660046,1.8767,4320.5,4320.4,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1759331660242,1.87925714,4320.5,4320.4,2.48719219]
["bitfinex-derivatives","ETHF0:USTF0",1759331660446,2.18045714,4320.5,4320.4,1.18839219]
["bitfinex-derivatives","ETHF0:USTF0",1759331661640,1.87925714,4320.5,4320.4,2.45459219]
["bitfinex-derivatives","ETHF0:USTF0",1759331662038,2.18045714,4320.5,4320.4,0.41819219]
["bitfinex-derivatives","ETHF0:USTF0",1759331668849,2.18045714,4320.5,4320.4,2.31859219]
["bitfinex-derivatives","ETHF0:USTF0",1759331669653,7.14e-06,4320.5,4320.4,2.31859219]
["bitfinex-derivatives","ETHF0:USTF0",1759331669848,3.2078,4321.6,4321.5,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1759331670046,3.7621,4321.6,4321.5,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1759331670358,0.761,4321.9,4321.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759331670549,1.8264,4321.9,4321.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759331670749,1.82898813,4321.9,4321.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759331670945,1.82898813,4321.9,4321.8,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759331671643,1.82898813,4321.9,4321.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759331671849,1.82898813,4321.9,4321.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759331677552,1.82898813,4321.9,4321.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759331678052,1.82898813,4321.9,4321.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759331678254,1.82898813,4321.9,4321.8,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759331679150,0.55688813,4321.9,4321.8,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759331679352,0.00258813,4321.9,4321.8,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759331681548,0.00258813,4321.9,4321.8,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759331686764,8.13e-06,4321.9,4321.8,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759331686959,36.102,4323.7,4321.8,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759331686960,1.8264,4323.4,4323.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1759331687262,2.32029382,4323.4,4323.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1759331687865,1.8264,4322.9,4322.8,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1759331688161,2.32029382,4322.9,4322.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759331688360,2.32029382,4322.9,4322.8,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1759331690258,2.32029382,4322.9,4322.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1759331690958,0.3216,4322.5,4322.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331691159,1.387,4322.5,4322.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331691462,1.88097722,4322.5,4322.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331691662,2.64197722,4322.5,4322.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331692363,1.0654,4321.9,4321.6,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1759331692561,1.8264,4321.6,4321.5,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759331692966,1.8264,4321.6,4321.5,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1759331693463,2.153,4322.0,4321.9,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1759331693659,2.64724822,4322.0,4321.9,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1759331693860,2.64724822,4322.0,4321.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1759331694267,2.64724822,4322.0,4321.9,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1759331694467,2.64724822,4322.0,4321.9,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1759331695764,2.64724822,4322.0,4321.9,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1759331695961,2.64724822,4322.0,4321.9,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1759331696269,2.64724822,4322.0,4321.9,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1759331696963,0.49424822,4322.0,4321.9,7.28862]
["bitfinex-derivatives","ETHF0:USTF0",1759331697161,1.8314,4322.7,4322.6,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1759331697460,2.32601473,4322.7,4322.6,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1759331697660,2.32601473,4322.7,4322.6,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1759331698463,2.32601473,4322.7,4322.6,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1759331700471,0.49461473,4322.7,4322.6,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1759331701265,1.80411473,4322.7,4322.6,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759331701467,2.32601473,4322.7,4322.6,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759331701663,1.53851473,4322.7,4322.6,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759331701868,2.32601473,4322.7,4322.6,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759331703073,2.32601473,4322.7,4322.6,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1759331703273,2.32601473,4322.7,4322.6,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759331704470,0.49461473,4322.7,4322.6,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759331704972,1.3095,4323.1,4323.0,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1759331705269,2.3261587,4323.1,4323.0,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1759331705870,2.3261587,4323.1,4323.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1759331706066,0.522,4322.4,4322.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759331706274,2.3261587,4322.4,4322.3,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1759331706472,2.3261587,4322.4,4322.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759331706671,2.3261587,4322.3,4322.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759331707275,2.3261587,4322.3,4322.2,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1759331707577,2.3261587,4322.3,4322.2,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1759331709674,2.3261587,4322.3,4322.2,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1759331709976,2.3261587,4322.3,4322.2,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1759331710282,2.3261587,4322.3,4322.2,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1759331710571,1.0167587,4322.3,4322.2,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1759331710776,0.4947587,4322.3,4322.2,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1759331710968,0.522,4322.5,4322.4,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1759331711275,2.326406,4322.5,4322.4,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1759331711477,2.639406,4322.5,4322.4,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1759331711774,1.46007,4322.4,4322.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331711973,2.326406,4322.4,4322.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331712178,2.742576,4322.4,4322.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331712670,2.326406,4322.4,4322.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331712880,2.326406,4322.4,4322.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1759331713067,2.326406,4322.4,4322.3,1.74578]
["bitfinex-derivatives","ETHF0:USTF0",1759331713579,2.326406,4322.4,4322.3,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1759331713973,2.326406,4322.4,4322.3,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1759331714475,1.538906,4322.4,4322.3,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1759331714681,0.495006,4322.4,4322.3,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1759331714877,0.495006,4322.4,4322.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759331714878,2.32641805,4322.6,4322.5,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1759331715778,2.32641805,4322.6,4322.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759331715779,2.56241805,4322.6,4322.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759331715980,2.97856805,4322.6,4322.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759331716178,2.56241805,4322.6,4322.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759331716482,2.97856805,4322.6,4322.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759331717579,2.56241805,4322.6,4322.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759331718877,0.313,4322.5,4322.2,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759331719179,2.24758,4322.3,4322.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1759331719380,2.74259805,4322.3,4322.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1759331721078,2.32641805,4322.3,4322.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1759331721272,2.32641805,4322.3,4322.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1759331723882,2.32641805,4322.3,4322.2,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1759331724778,2.32641805,4322.3,4322.2,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1759331725281,1.75681805,4322.3,4322.2,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1759331725583,0.49501805,4322.3,4322.2,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1759331725783,0.41608,4323.3,4323.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759331725987,1.62318,4323.3,4323.2,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1759331726186,1.70242765,4323.3,4323.2,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1759331726379,2.47832765,4323.3,4323.2,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1759331727086,2.067,4322.5,4322.4,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1759331727284,2.56232765,4322.5,4322.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331730789,2.97848765,4322.5,4322.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759331731193,1.747,4321.7,4321.6,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1759331731389,0.4859,4321.7,4321.6,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1759331731595,1.4581,4322.5,4322.4,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1759331731790,1.95529799,4322.5,4322.4,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1759331732085,2.41119799,4322.5,4322.4,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1759331732487,2.41119799,4322.5,4322.4,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1759331733592,2.73119799,4322.5,4322.4,1.49947]
["bitfinex-derivatives","ETHF0:USTF0",1759331733889,2.73119799,4322.5,4322.4,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1759331734293,2.73119799,4322.5,4322.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759331734592,2.73119799,4322.5,4322.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759331735891,2.80019799,4322.5,4322.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759331737595,3.21635799,4322.5,4322.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759331738690,0.32,4321.5,4321.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759331738886,2.48019799,4321.4,4321.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759331739094,0.41628,4321.3,4321.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759331739295,0.9711,4320.9,4320.8,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759331739492,1.747,4320.9,4320.8,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1759331740098,2.24430701,4320.9,4320.8,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1759331740399,1.747,4320.9,4320.8,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1759331740803,1.2618,4321.3,4321.2,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1759331741008,0.98296473,4321.3,4321.2,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1759331741198,0.49706473,4321.3,4321.2,7.23098]
["bitfinex-derivatives","ETHF0:USTF0",1759331741394,1.2071,4321.9,4321.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1759331741600,0.4859,4321.8,4321.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759331741900,2.24394128,4321.8,4321.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759331742203,2.24394128,4321.8,4321.7,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759331742400,2.24394128,4321.8,4321.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759331742598,2.16323,4321.8,4321.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1759331742797,2.66011909,4321.8,4321.7,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1759331743799,2.24388909,4321.8,4321.7,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1759331744705,2.24388909,4321.8,4321.7,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1759331744906,2.24388909,4321.8,4321.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1759331745207,1.747,4321.6,4321.5,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1759331745402,2.24388909,4321.6,4321.5,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1759331745609,2.24388909,4321.6,4321.5,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1759331746109,2.24388909,4321.6,4321.5,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1759331746610,2.24388909,4321.6,4321.5,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1759331750004,1.46798909,4321.6,4321.5,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1759331750508,1.88422909,4321.6,4321.5,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1759331750707,2.66012909,4321.6,4321.5,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1759331751712,0.98278909,4321.6,4321.5,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1759331752010,0.49688909,4321.6,4321.5,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1759331752324,0.91312909,4321.6,4321.5,2.52295]
["bitfinex-derivatives","ETHF0:USTF0",1759331752609,2.66012909,4321.6,4321.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759331752814,2.66012909,4321.6,4321.5,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1759331753199,2.66012909,4321.6,4321.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759331753611,2.66012909,4321.6,4321.5,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1759331754207,2.66012909,4321.6,4321.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759331754404,2.14267,4321.3,4321.2,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1759331754604,2.14267,4321.3,4321.2,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1759331755107,2.14267,4321.3,4321.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331755108,2.63899884,4321.3,4321.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331755308,2.22272884,4321.3,4321.2,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1759331755501,0.236,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331755907,0.73232232,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331756308,1.14857232,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331756613,0.91257232,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331757913,1.39217232,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331758911,2.63897232,4321.5,4321.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331759313,0.91257232,4321.5,4321.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331759710,2.14657232,4321.5,4321.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331760215,2.14657232,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331761810,0.97592232,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331762315,2.63897232,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331762505,2.63897232,4321.5,4321.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331762704,2.94577232,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331763018,2.63897232,4321.5,4321.4,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759331763205,2.63897232,4321.5,4320.9,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1759331763206,0.41632,4320.8,4320.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1759331763510,2.14271,4320.9,4320.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759331763715,2.22324479,4320.9,4320.8,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1759331763911,0.97644479,4320.9,4320.8,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1759331764113,0.49684479,4320.9,4320.8,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1759331764419,1.234,4321.6,4321.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759331764617,1.73647218,4321.6,4321.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759331765120,2.14264,4321.6,4321.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331765310,2.22891581,4321.6,4321.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759331765912,2.64515581,4321.6,4321.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759331766114,2.22891581,4321.6,4321.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759331766313,2.64515581,4321.6,4321.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331767018,2.64515581,4321.6,4321.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759331770918,2.22891581,4321.6,4321.5,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1759331771416,2.64515581,4321.6,4321.5,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1759331771617,2.64515581,4321.6,4321.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759331772013,2.22891581,4321.6,4321.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759331773023,0.98211581,4321.6,4321.5,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1759331774122,0.50251581,4321.6,4321.5,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1759331775418,2.22891581,4321.6,4321.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331775626,2.64515581,4321.6,4321.5,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759331776223,2.64515581,4321.6,4321.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759331776425,2.64515581,4321.6,4321.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759331776821,2.14267,4321.4,4321.3,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1759331777022,2.64518581,4321.4,4321.3,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1759331777418,2.22891581,4321.4,4321.3,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1759331778020,1.89077581,4321.4,4321.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759331778229,1.7264,4321.2,4321.1,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1759331778522,1.7264,4320.8,4320.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1759331778728,2.22922143,4320.8,4320.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759331778923,2.22922143,4320.8,4320.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1759331779319,2.64554143,4320.8,4320.4,0.79065219]
["bitfinex-derivatives","ETHF0:USTF0",1759331779525,0.50282143,4320.7,4320.5,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1759331779724,1.0612,4321.0,4320.5,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1759331779725,0.50282143,4320.6,4320.5,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1759331780119,0.50282143,4320.6,4320.5,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1759331780826,1.234,4321.0,4320.9,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1759331781131,2.22888438,4321.0,4320.9,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1759331782132,0.50248438,4321.0,4320.9,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1759331782432,1.6914,4321.4,4321.3,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759331782624,2.19381617,4321.4,4321.3,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759331783027,0.7255,4321.3,4320.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759331783233,0.4961,4320.8,4320.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759331783429,1.2175,4321.0,4320.9,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1759331783633,2.1901305,4321.0,4320.9,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759331784731,0.492,4321.0,4320.9,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759331784931,1.265,4321.0,4320.9,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759331785336,0.492,4321.0,4320.9,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759331785835,2.0231,4321.0,4320.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759331786032,2.52501607,4321.0,4320.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759331786334,2.52501607,4321.0,4320.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759331786934,2.52501607,4321.0,4320.9,2.12471]
["bitfinex-derivatives","ETHF0:USTF0",1759331787538,2.52501607,4321.0,4320.9,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1759331787837,2.52501607,4321.0,4320.9,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759331788038,2.52501607,4321.0,4320.9,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1759331788235,0.2877,4320.5,4320.4,0.73625219]
["bitfinex-derivatives","ETHF0:USTF0",1759331788433,2.52491156,4320.5,4320.4,0.00185219]
["bitfinex-derivatives","ETHF0:USTF0",1759331788738,2.52491156,4320.5,4320.4,0.49675219]
["bitfinex-derivatives","ETHF0:USTF0",1759331788941,2.52491156,4320.5,4320.4,0.91311219]
["bitfinex-derivatives","ETHF0:USTF0",1759331789837,2.52491156,4320.5,4320.4,0.41821219]
["bitfinex-derivatives","ETHF0:USTF0",1759331791035,7.52491156,4320.5,4320.4,0.41821219]
["bitfinex-derivatives","ETHF0:USTF0",1759331791240,8.17726156,4320.5,4320.4,0.00185219]
["bitfinex-derivatives","ETHF0:USTF0",1759331791443,8.17726156,4320.5,4320.4,0.41821219]
["bitfinex-derivatives","ETHF0:USTF0",1759331792934,8.17726156,4320.5,4320.4,0.00185219]
["bitfinex-derivatives","ETHF0:USTF0",1759331793542,8.17726156,4320.5,4320.4,0.41821219]
["bitfinex-derivatives","ETHF0:USTF0",1759331794333,8.17726156,4320.5,4320.4,0.00185219]
["bitfinex-derivatives","ETHF0:USTF0",1759331794529,8.17726156,4320.5,4319.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759331794530,1.7354,4319.9,4319.8,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1759331794842,1.7354,4319.8,4319.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759331795044,1.7354,4319.8,4319.7,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1759331795533,1.73795667,4319.8,4319.7,0.91307015]
["bitfinex-derivatives","ETHF0:USTF0",1759331795738,1.73795667,4319.8,4319.7,1.64747015]
["bitfinex-derivatives","ETHF0:USTF0",1759331796438,1.65371491,4321.5,4319.7,7.12657015]
["bitfinex-derivatives","ETHF0:USTF0",1759331796637,0.8536,4321.5,4321.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759331796845,1.35591739,4321.5,4321.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759331797044,1.35591739,4321.5,4321.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759331797344,1.35591739,4321.5,4321.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759331797641,1.35876071,4321.5,4321.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759331798145,1.35876071,4321.5,4321.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759331799742,1.62546071,4321.5,4321.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759331801740,1.35876071,4321.5,4321.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759331802241,1.35876071,4321.5,4321.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759331803444,0.93196071,4321.5,4321.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759331805134,0.50516071,4321.5,4321.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759331805636,1.35876071,4321.5,4321.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759331805942,1.35876071,4321.5,4321.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759331808543,1.62546071,4321.5,4321.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759331808843,1.35876071,4321.5,4321.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759331809441,1.35876071,4321.5,4321.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759331809945,1.1203,4321.4,4321.2,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759331810145,1.1203,4321.1,4321.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759331810344,4.83041739,4321.1,4321.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759331810646,4.56371739,4321.1,4321.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759331811450,4.56371739,4321.1,4321.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759331813346,4.83041739,4321.1,4321.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1759331813546,4.83041739,4321.1,4321.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759331813747,1.0584,4320.6,4320.5,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759331813948,5.00451739,4320.6,4320.5,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759331814344,5.00451739,4320.6,4320.5,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1759331814645,4.75251739,4320.6,4320.5,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1759331815750,5.00451739,4320.6,4320.5,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1759331816846,5.42084739,4320.6,4320.5,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1759331818049,5.42084739,4320.6,4320.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759331818241,5.42084739,4320.6,4320.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759331818242,1.22278,4320.1,4320.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759331818442,2.21309739,4320.1,4320.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759331818638,5.42089739,4320.1,4320.0,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1759331818842,5.42089739,4320.1,4320.0,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1759331819647,5.00451739,4320.1,4320.0,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1759331819852,4.75251739,4320.1,4320.0,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1759331820053,4.51651739,4320.1,4320.0,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1759331820256,0.50231739,4320.1,4320.0,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1759331820753,0.236,4320.3,4320.2,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1759331820949,0.4032,4321.1,4321.0,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759331821251,0.00284332,4321.5,4321.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1759331821252,0.50211556,4321.5,4321.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1759331821446,0.50213317,4321.5,4321.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1759331822045,0.90533317,4321.5,4321.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1759331822445,1.54453317,4321.5,4321.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1759331824555,0.73813317,4321.5,4321.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1759331825654,1.14133317,4321.5,4321.4,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1759331825850,1.54453317,4321.5,4321.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759331829453,1.54453317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331830758,1.96079317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331831759,0.73813317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331831960,1.14133317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331832156,1.55759317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331832558,1.14133317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331832759,1.55759317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331833953,1.14133317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331834462,1.55759317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331835165,1.14133317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331836155,0.50213317,4321.5,4321.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759331836557,3.2078,4322.1,4322.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759331836755,3.70766178,4322.1,4322.0,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1759331837164,0.49986178,4322.1,4322.0,7.42041]
["bitfinex-derivatives","ETHF0:USTF0",1759331837463,0.089,4322.5,4322.4,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1759331837663,0.0907181,4322.5,4322.4,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1759331838168,3.2078,4323.1,4323.0,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1759331838467,3.2078,4323.1,4323.0,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1759331838665,3.2078,4323.1,4323.0,7.42032]
["bitfinex-derivatives","ETHF0:USTF0",1759331839259,3.20962629,4323.1,4323.0,7.42284412]
["bitfinex-derivatives","ETHF0:USTF0",1759331840161,3.20962629,4323.1,4323.0,7.65884412]
["bitfinex-derivatives","ETHF0:USTF0",1759331841467,4.43532629,4323.1,4323.0,0.74292412]
["bitfinex-derivatives","ETHF0:USTF0",1759331841671,4.76212629,4323.1,4323.0,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1759331841869,4.43532629,4323.1,4323.0,1.98302412]
["bitfinex-derivatives","ETHF0:USTF0",1759331842167,3.20962629,4323.1,4323.0,1.98302412]
["bitfinex-derivatives","ETHF0:USTF0",1759331842362,3.93892629,4323.1,4323.0,1.98302412]
["bitfinex-derivatives","ETHF0:USTF0",1759331842664,4.43532629,4323.1,4323.0,1.98302412]
["bitfinex-derivatives","ETHF0:USTF0",1759331842968,4.76212629,4323.1,4323.0,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1759331843163,9.76212629,4323.1,4323.0,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1759331847368,9.52612629,4323.1,4323.0,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1759331847572,9.76212629,4323.1,4323.0,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1759331848466,1.70428,4322.3,4322.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759331848766,5.14808,4322.3,4322.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759331849362,5.32050197,4322.3,4322.2,1.64013685]
["bitfinex-derivatives","ETHF0:USTF0",1759331849567,5.32050197,4322.3,4322.2,1.22394685]
["bitfinex-derivatives","ETHF0:USTF0",1759331850070,5.64390197,4322.3,4322.2,0.71994685]
["bitfinex-derivatives","ETHF0:USTF0",1759331850274,10.64390197,4322.3,4322.2,0.00174685]
["bitfinex-derivatives","ETHF0:USTF0",1759331851867,5.32050197,4322.3,4322.2,1.22394685]
["bitfinex-derivatives","ETHF0:USTF0",1759331852070,5.32050197,4322.3,4322.2,1.68424685]
["bitfinex-derivatives","ETHF0:USTF0",1759331852478,3.70362197,4322.3,4322.2,1.68424685]
["bitfinex-derivatives","ETHF0:USTF0",1759331852776,3.93962197,4322.3,4322.2,1.68424685]
["bitfinex-derivatives","ETHF0:USTF0",1759331854467,3.70362197,4322.3,4322.2,1.68424685]
["bitfinex-derivatives","ETHF0:USTF0",1759331857581,3.70362197,4322.3,4322.2,2.10043685]
["bitfinex-derivatives","ETHF0:USTF0",1759331858383,3.2078,4322.3,4322.2,2.10043685]
["bitfinex-derivatives","ETHF0:USTF0",1759331858578,0.7252,4322.5,4322.4,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1759331858780,1.22102909,4322.5,4322.4,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1759331858978,0.236,4322.5,4322.4,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1759331859683,3.697,4322.8,4322.7,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1759331859882,4.42886764,4322.8,4322.7,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1759331861175,4.90436764,4322.8,4322.7,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1759331864795,4.42886764,4322.8,4322.7,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1759331866792,3.70366764,4322.8,4322.7,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1759331867089,0.49586764,4322.8,4322.7,7.09864]
["bitfinex-derivatives","ETHF0:USTF0",1759331867387,0.00182629,4323.1,4323.0,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759331867782,0.49837686,4323.1,4323.0,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759331868395,0.49829277,4323.1,4323.0,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759331870299,0.49829277,4323.1,4323.0,2.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759331872799,0.49829277,4323.1,4323.0,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759331873097,0.98749277,4323.1,4323.0,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759331873901,0.00182629,4323.1,4323.0,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759331875102,0.00182629,4323.1,4323.0,2.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759331877009,0.00182629,4323.1,4323.0,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759331877304,0.00182629,4323.1,4323.0,2.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759331877897,3.2078,4323.8,4323.7,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1759331878106,3.70386454,4323.8,4323.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1759331878406,4.16846454,4323.8,4323.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1759331878605,0.96066454,4323.8,4323.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1759331879006,0.96268027,4323.8,4323.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1759331879200,4.63748027,4323.8,4323.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1759331880406,0.96268027,4323.8,4323.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1759331880603,0.49808027,4323.8,4323.7,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1759331881497,0.00201573,4323.8,4323.7,7.06375]
["bitfinex-derivatives","ETHF0:USTF0",1759331881699,3.2078,4324.8,4324.7,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1759331881906,0.49473069,4324.8,4324.7,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1759331882210,3.2078,4325.9,4325.8,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1759331882507,0.236,4326.2,4326.1,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1759331882702,3.2078,4326.4,4326.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1759331883006,3.21080136,4326.4,4326.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1759331883213,0.00300136,4326.4,4326.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1759331886704,0.00300136,4326.4,4326.3,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759331888413,3.2078,4327.5,4327.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759331888714,3.2078,4327.5,4327.4,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1759331889304,3.20996485,4327.5,4327.4,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1759331890115,3.67456485,4327.5,4327.4,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1759331890308,3.67456485,4327.5,4327.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759331891215,3.20996485,4327.5,4327.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759331892305,0.00216485,4327.5,4327.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759331898508,0.022,4327.9,4327.5,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1759331898712,0.022,4327.9,4327.8,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1759331898920,0.022,4327.9,4327.8,5.50615]
["bitfinex-derivatives","ETHF0:USTF0",1759331899522,0.0243921,4327.9,4327.8,5.50615]
["bitfinex-derivatives","ETHF0:USTF0",1759331900020,0.0243921,4327.9,4327.8,46.30615]
["bitfinex-derivatives","ETHF0:USTF0",1759331907022,0.0243921,4327.9,4327.8,46.07115]
["bitfinex-derivatives","ETHF0:USTF0",1759331907221,0.0243921,4327.9,4327.8,43.09835]
["bitfinex-derivatives","ETHF0:USTF0",1759331908120,0.0243921,4327.9,4327.8,42.86335]
["bitfinex-derivatives","ETHF0:USTF0",1759331908321,0.0243921,4327.9,4327.8,43.09835]
["bitfinex-derivatives","ETHF0:USTF0",1759331909228,0.51506535,4327.9,4327.8,43.09835]
["bitfinex-derivatives","ETHF0:USTF0",1759331911027,0.0243921,4327.9,4327.8,43.09835]
["bitfinex-derivatives","ETHF0:USTF0",1759331911622,0.51273624,4327.9,4327.8,43.09835]
["bitfinex-derivatives","ETHF0:USTF0",1759331914930,0.51273624,4327.9,4327.8,46.30615]
["bitfinex-derivatives","ETHF0:USTF0",1759331918334,3.6693,4328.9,4328.8,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1759331918528,3.6693,4328.9,4328.8,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1759331918926,4.8295,4328.9,4328.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759331919127,4.83179454,4328.9,4328.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759331919927,5.24733454,4328.9,4328.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759331920328,5.24733454,4328.9,4328.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759331920528,0.9316,4328.2,4328.1,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1759331920734,0.9316,4328.2,4328.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759331921037,0.9316,4328.2,4327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759331921038,5.9316,4328.2,4327.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759331921236,0.9316,4327.2,4327.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759331921536,1.6217,4327.2,4327.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759331921839,1.6217,4327.1,4327.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759331922835,1.6217,4326.9,4326.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759331923026,1.6217,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759331923235,1.6217,4326.4,4326.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759331923532,1.6217,4326.4,4326.1,0.00280336]
["bitfinex-derivatives","ETHF0:USTF0",1759331923533,0.9316,4326.2,4326.1,0.00280336]
["bitfinex-derivatives","ETHF0:USTF0",1759331923739,6.8567,4326.2,4326.1,0.00280336]
["bitfinex-derivatives","ETHF0:USTF0",1759331925533,1.6217,4325.1,4325.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759331925739,0.9316,4325.1,4325.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759331925936,0.235,4326.1,4325.5,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1759331926131,0.9316,4326.1,4326.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759331926336,1.6217,4326.1,4326.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759331926537,1.62350481,4326.1,4326.0,1.18514112]
["bitfinex-derivatives","ETHF0:USTF0",1759331927038,6.62350481,4326.1,4326.0,1.18514112]
["bitfinex-derivatives","ETHF0:USTF0",1759331927743,6.62350481,4326.1,4326.0,0.72654112]
["bitfinex-derivatives","ETHF0:USTF0",1759331928144,6.62350481,4326.1,4326.0,1.18514112]
["bitfinex-derivatives","ETHF0:USTF0",1759331928345,6.62350481,4326.1,4326.0,1.45474112]
["bitfinex-derivatives","ETHF0:USTF0",1759331928642,6.62350481,4326.1,4326.0,1.92254112]
["bitfinex-derivatives","ETHF0:USTF0",1759331928839,0.46330481,4326.1,4326.0,1.92254112]
["bitfinex-derivatives","ETHF0:USTF0",1759331929436,0.93340481,4326.1,4326.0,1.92254112]
["bitfinex-derivatives","ETHF0:USTF0",1759331930238,0.00180481,4326.1,4326.0,1.92254112]
["bitfinex-derivatives","ETHF0:USTF0",1759331931333,0.00180481,4326.1,4326.0,6.92254112]
["bitfinex-derivatives","ETHF0:USTF0",1759331932138,3.2078,4326.8,4326.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759331932340,3.2078,4326.8,4326.7,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1759331932646,3.6693,4326.8,4326.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759331933144,0.00228147,4326.8,4326.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759331933338,0.46378147,4326.8,4326.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759331933738,0.46378147,4326.8,4326.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759331935341,0.93238147,4326.8,4326.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759331936140,1.58928147,4326.8,4326.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759331936341,1.5845,4326.6,4326.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759331936942,1.5845,4326.6,4326.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759331937542,0.459,4326.2,4326.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759331937746,1.5845,4326.2,4326.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759331940148,0.9276,4326.2,4326.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331940350,3.21008147,4326.8,4326.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331940652,3.21008147,4326.8,4326.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331941146,3.21008147,4326.8,4326.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759331941346,0.00228147,4326.8,4326.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759331941542,0.00228147,4326.8,4326.7,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759331941743,0.87464,4327.9,4327.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759331942042,0.9276,4327.9,4327.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331942551,0.459,4327.9,4327.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331942743,0.4610699,4327.9,4327.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331942943,0.0020699,4327.9,4327.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331943453,0.4610699,4327.9,4327.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331943745,0.9276,4327.6,4327.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759331943940,1.5845,4327.6,4327.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759331944140,2.00017,4327.6,4327.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759331944347,0.9276,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331944549,0.0020699,4327.9,4327.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331944847,0.4610699,4327.9,4327.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331945153,1.5865699,4327.9,4327.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759331945361,1.5865699,4327.9,4327.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759331945653,1.5865699,4327.9,4327.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759331945849,1.5865699,4327.9,4327.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759331946050,1.1388739,4327.9,4327.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759331946245,1.34327,4327.6,4327.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759331946445,1.34327,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331947047,1.34516389,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331947357,0.92949389,4327.6,4327.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759331948051,0.92949389,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331948356,0.00189389,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331949946,0.00189389,4327.6,4327.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759331950461,0.00189389,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331951959,0.00189389,4327.6,4327.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759331952463,0.00189389,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331952659,0.00189389,4327.6,4327.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759331952867,0.00189389,4327.6,4327.5,2.58458]
["bitfinex-derivatives","ETHF0:USTF0",1759331953164,0.46089389,4327.6,4327.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759331953364,0.00189389,4327.6,4327.5,2.58458]
["bitfinex-derivatives","ETHF0:USTF0",1759331954167,0.00189389,4327.6,4327.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759331954968,0.87656389,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331955470,0.00189389,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331955668,0.00189389,4327.6,4327.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759331956361,0.87656389,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331956565,1.34516389,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331957360,1.82438307,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331958270,2.15988307,4327.6,4327.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759331958469,1.82438307,4327.6,4327.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759331958667,2.39488307,4327.6,4327.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759331959870,1.35578307,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331961169,0.89678307,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331961371,1.35998307,4327.6,4327.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759331962273,1.82798307,4327.6,4327.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759331963175,2.14628307,4327.6,4327.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759331963475,0.89678307,4327.6,4327.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759331963865,0.00189389,4327.6,4327.5,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759331964273,0.41756389,4327.6,4327.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759331964875,1.33105586,4327.6,4327.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759331967479,0.89755586,4327.6,4327.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759331967675,0.48188586,4327.6,4327.5,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759331968478,0.41559,4328.4,4328.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759331968671,0.41559,4328.4,4328.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759331968976,0.84909,4328.4,4328.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759331969477,0.85093952,4328.4,4328.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759331969873,0.41561,4328.2,4328.1,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759331970073,2.21161,4328.2,4328.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759331970272,2.21161,4328.2,4328.1,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759331970677,2.21161,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331971080,2.21161,4328.2,4328.1,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759331972581,2.21161,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331972882,1.53991,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331973283,2.21161,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331974184,1.53991,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331975484,1.30491,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331975686,2.21161,4328.2,4328.1,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759331976186,2.21161,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331976789,1.30491,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331976985,1.53991,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331978589,2.21161,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331979481,1.97661,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331979676,2.21161,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331980587,2.01719235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331982383,2.68889235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331983192,2.68889235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331983383,2.68889235,4328.2,4328.1,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759331983784,2.68889235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331984392,2.01719235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331986687,2.68889235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331987993,2.45389235,4328.2,4328.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759331988196,2.68889235,4328.2,4328.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759331988699,2.68889235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331988892,2.45389235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331989093,2.68889235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331990199,2.45389235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331990400,2.68889235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331990899,2.68889235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331991099,2.45389235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331991293,2.01719235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331991494,1.32639235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331991796,2.01719235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331991993,2.68889235,4328.2,4328.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759331992195,2.68889235,4328.2,4328.1,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759331992394,2.45389235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331992591,2.68889235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331993496,2.45389235,4328.2,4328.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759331993702,2.01719235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331993898,1.56139235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331995097,1.32639235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331995293,1.56139235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331996907,2.72859235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759331997106,2.03219235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759332000404,1.56139235,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759332001904,1.3262882,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759332002504,0.8927882,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759332003211,1.3547882,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759332003409,2.5219882,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759332005215,1.8255882,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759332006013,2.5219882,4328.2,4328.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759332006218,0.9328,4327.6,4327.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759332006513,2.75715235,4327.6,4327.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759332007212,1.41008235,4327.6,4327.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759332007511,0.89295235,4327.6,4327.5,2.23798]
["bitfinex-derivatives","ETHF0:USTF0",1759332007717,0.47728235,4327.6,4327.5,7.23798]
["bitfinex-derivatives","ETHF0:USTF0",1759332007918,0.41563,4328.0,4327.9,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1759332008114,0.8993128,4328.0,4327.9,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1759332009216,0.8993128,4328.0,4327.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332009410,1.3613128,4328.0,4327.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332009805,2.5285128,4328.0,4327.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332010517,2.7635128,4328.0,4327.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332011205,2.7635128,4328.0,4327.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759332011721,2.0671128,4328.0,4327.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332012016,0.8993128,4328.0,4327.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332012218,1.8321128,4328.0,4327.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332012719,0.4836828,4328.0,4327.9,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759332013120,0.8993128,4328.0,4327.9,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759332013317,0.8993128,4328.0,4327.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332013621,0.8993128,4328.0,4327.9,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759332014621,0.4836828,4328.0,4327.9,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759332015318,0.8993128,4328.0,4327.9,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759332015515,0.4836828,4328.0,4327.9,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759332015716,0.8993128,4328.0,4327.9,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759332015914,2.7635128,4328.0,4327.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759332016214,2.7635128,4328.0,4327.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759332016416,1.34847,4327.6,4327.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759332016618,2.0671528,4327.6,4327.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759332017219,1.34851,4327.2,4327.1,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1759332017415,1.8321928,4327.2,4327.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332017721,1.4164828,4327.2,4327.1,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1759332017927,0.9456828,4327.2,4327.1,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1759332018624,1.8321928,4327.2,4327.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332018819,1.8321928,4327.2,4327.1,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1759332019017,0.9456828,4327.2,4327.1,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1759332019227,0.4836828,4327.2,4327.1,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1759332020122,1.3613928,4327.2,4327.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332020422,1.3613928,4327.2,4327.1,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1759332021316,2.4592928,4327.2,4327.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759332021518,2.4592928,4327.2,4326.7,4.44288952]
["bitfinex-derivatives","ETHF0:USTF0",1759332021519,1.97704,4326.8,4326.7,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759332021719,1.3986828,4326.8,4326.7,5.14045]
["bitfinex-derivatives","ETHF0:USTF0",1759332022319,1.8144228,4326.8,4326.7,5.14045]
["bitfinex-derivatives","ETHF0:USTF0",1759332023320,0.8994228,4326.8,4326.7,5.14045]
["bitfinex-derivatives","ETHF0:USTF0",1759332023519,1.3628228,4326.8,4326.7,5.14045]
["bitfinex-derivatives","ETHF0:USTF0",1759332023720,0.9470828,4326.8,4326.7,5.14045]
["bitfinex-derivatives","ETHF0:USTF0",1759332023919,0.4836828,4326.8,4326.7,5.14045]
["bitfinex-derivatives","ETHF0:USTF0",1759332024323,0.235,4326.9,4326.8,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1759332024525,0.7179547,4326.9,4326.8,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1759332024920,0.4829547,4326.9,4326.8,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1759332025126,0.41571,4327.2,4327.1,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1759332025426,0.89860014,4327.2,4327.1,1.99271]
["bitfinex-derivatives","ETHF0:USTF0",1759332025625,2.48210014,4327.2,4327.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332025824,1.33254,4326.8,4326.7,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1759332026128,1.81543014,4326.8,4326.7,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1759332026333,1.81543014,4326.8,4326.7,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1759332026930,1.39969014,4326.8,4326.7,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1759332028131,0.48289014,4326.8,4326.7,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1759332028327,0.4558,4327.1,4327.0,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1759332028525,0.235,4327.4,4327.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759332028526,0.41568,4327.4,4327.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759332028832,1.03901,4328.3,4328.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332028833,0.4558,4328.2,4328.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332029023,0.93859368,4328.2,4328.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332029531,0.48279368,4328.2,4328.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332029828,3.2078,4328.7,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332030028,0.48272885,4328.6,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332030227,0.48457837,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332030828,1.40137837,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332031027,2.06807837,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332031521,2.30307837,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332033134,1.40137837,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332033335,0.94037837,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332033832,0.94350523,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332035137,1.40450523,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332035439,2.07120523,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332036734,2.07120523,4328.4,4328.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759332036934,2.07120523,4328.4,4328.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759332036935,1.33242,4328.1,4328.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759332037238,1.99912,4328.1,4328.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759332037440,2.48475659,4328.1,4328.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759332037840,2.48475797,4328.1,4328.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759332038234,2.48475797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332039544,1.81805797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332039842,1.81805797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332040042,0.90125797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332040238,0.48563797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332040842,0.90125797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332041444,1.35705797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332041741,1.35705797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332042448,1.81805797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332043450,2.48475797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332043750,2.48475797,4328.1,4328.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759332044346,1.81805797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332044646,1.40243797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332045250,1.40243797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332045547,1.40243797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332045944,0.94143797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332046345,0.48563797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332046949,0.94143797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332047743,0.94143797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332048052,4.61023797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332048250,4.61023797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332048952,5.02585797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332049449,5.69255797,4328.1,4328.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759332049842,5.27693797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332050445,0.94143797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332050750,0.48563797,4328.1,4328.0,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1759332051454,0.23684952,4328.4,4328.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759332051650,1.17851591,4328.4,4328.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759332053652,1.17851591,4328.4,4328.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759332053954,1.17851591,4328.4,4328.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759332054150,2.29821591,4328.4,4328.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759332054352,1.63951591,4328.4,4328.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759332054849,0.48771591,4328.4,4328.3,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759332055046,3.2078,4329.1,4329.0,2.18363]
["bitfinex-derivatives","ETHF0:USTF0",1759332055248,3.2078,4329.6,4329.5,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759332055453,3.69029788,4329.6,4329.5,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759332056049,3.69205324,4329.6,4329.5,2.18576696]
["bitfinex-derivatives","ETHF0:USTF0",1759332056250,4.12215324,4329.6,4329.5,2.18576696]
["bitfinex-derivatives","ETHF0:USTF0",1759332056556,3.69205324,4329.6,4329.5,2.18576696]
["bitfinex-derivatives","ETHF0:USTF0",1759332061258,0.00175536,4329.6,4329.5,7.18576696]
["bitfinex-derivatives","ETHF0:USTF0",1759332061959,3.2078,4330.6,4330.5,2.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759332062951,0.00284139,4330.6,4330.5,5.39129]
["bitfinex-derivatives","ETHF0:USTF0",1759332063254,0.00284139,4330.6,4330.5,2.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759332063655,0.43294139,4330.6,4330.5,2.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759332064658,0.00284139,4330.6,4330.5,2.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759332065154,0.86984139,4330.6,4330.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332065459,0.43294139,4330.6,4330.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332065951,0.86984139,4330.6,4330.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332066357,0.43294139,4330.6,4330.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332068953,0.43294139,4330.6,4330.5,2.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759332069154,0.00284139,4330.6,4330.5,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1759332069460,3.2078,4331.6,4331.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332069651,3.6379,4331.6,4331.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332070255,4.05318,4331.6,4331.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332070455,4.05612094,4331.6,4331.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332071160,4.49302094,4331.6,4331.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332071550,5.15172094,4331.6,4331.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332073159,5.15172094,4331.6,4331.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759332073462,5.15172094,4331.6,4331.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759332074663,5.38672094,4331.6,4331.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759332074970,1.94103,4331.1,4331.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759332077563,1.94108,4330.7,4330.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759332077759,1.5257,4330.7,4330.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1759332077961,0.867,4330.3,4330.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759332078162,3.6379,4330.6,4330.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332078357,0.4301,4330.6,4330.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332078864,1.5257,4330.6,4330.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759332079561,1.5257,4330.6,4330.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759332079861,1.5257,4330.6,4330.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759332080262,1.5257,4330.6,4330.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759332080764,1.94108,4330.6,4330.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759332081266,1.94108,4330.6,4330.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759332081465,0.867,4330.6,4330.5,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1759332081661,0.4502,4331.0,4330.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759332081861,3.21074094,4331.6,4331.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759332082062,0.00294094,4331.6,4331.5,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1759332082369,3.658,4332.8,4332.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759332082570,3.2078,4332.8,4332.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759332083157,3.2098779,4332.8,4332.7,1.50053459]
["bitfinex-derivatives","ETHF0:USTF0",1759332084162,0.0020779,4332.8,4332.7,1.50053459]
["bitfinex-derivatives","ETHF0:USTF0",1759332085365,0.0020779,4332.8,4332.7,6.50053459]
["bitfinex-derivatives","ETHF0:USTF0",1759332087162,0.0020779,4332.8,4332.7,6.73553459]
["bitfinex-derivatives","ETHF0:USTF0",1759332087761,3.6517,4333.8,4333.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332088868,3.65422199,4333.8,4333.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332090169,0.44642199,4333.8,4333.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332090363,0.00252199,4333.8,4333.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332091168,0.00252199,4333.8,4333.7,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759332092667,3.2078,4334.8,4334.7,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1759332092865,4.0927,4335.4,4335.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759332093168,3.6517,4335.4,4335.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332093665,0.6693,4335.1,4334.9,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1759332093974,0.8849,4335.0,4334.9,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1759332094274,0.8849,4335.0,4334.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332095065,1.5542,4335.0,4334.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759332095267,1.5542,4334.8,4334.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759332095471,0.8849,4334.4,4334.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759332095665,1.5542,4334.4,4334.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759332095864,1.5542,4334.4,4334.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759332096068,0.6693,4334.3,4334.1,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759332096370,0.4439,4334.4,4334.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759332096573,0.4439,4334.4,4334.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332097265,0.41503,4334.3,4334.1,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759332097475,0.8849,4333.8,4333.7,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1759332097871,1.5542,4333.7,4333.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759332098467,0.8849,4333.7,4333.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332098870,1.5542,4333.7,4333.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759332100267,1.5542,4333.7,4333.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759332100868,1.5542,4333.4,4333.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759332101175,1.5542,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332101475,0.8849,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332101670,0.8849,4333.4,4333.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759332101874,0.8849,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332103370,3.2078,4333.9,4333.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759332103674,1.29998,4333.8,4333.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332103876,0.8849,4333.8,4333.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332104477,0.8849,4333.8,4333.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759332104478,0.8849,4333.6,4333.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759332104672,1.5542,4333.6,4333.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759332104869,0.6693,4333.3,4333.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759332105170,1.5542,4333.1,4333.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759332105576,0.4439,4333.1,4333.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759332105974,1.5542,4333.1,4333.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759332106177,0.8849,4333.1,4333.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759332106779,1.5542,4333.1,4333.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759332107878,0.8849,4333.1,4333.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332108078,1.5542,4333.1,4333.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759332108378,1.5542,4333.1,4333.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759332108575,0.4439,4333.3,4333.2,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1759332108778,3.2078,4333.4,4333.2,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1759332108978,3.2078,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332109377,4.0927,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332110280,4.762,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332110479,5.17711,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332110695,4.0927,4333.4,4333.3,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1759332110983,4.0927,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332110984,5.17712,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332111185,5.65488096,4333.4,4333.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759332111486,5.65488096,4333.4,4333.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759332111780,1.5542,4332.8,4332.7,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759332111977,2.68213096,4332.8,4332.7,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759332113582,2.68213096,4332.8,4332.7,1.05223459]
["bitfinex-derivatives","ETHF0:USTF0",1759332113882,2.68213096,4332.8,4332.7,1.48523459]
["bitfinex-derivatives","ETHF0:USTF0",1759332114278,2.68213096,4332.8,4332.7,1.05223459]
["bitfinex-derivatives","ETHF0:USTF0",1759332114485,2.68213096,4332.8,4332.7,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759332116089,2.68213096,4332.8,4332.7,1.05223459]
["bitfinex-derivatives","ETHF0:USTF0",1759332116487,2.68213096,4332.8,4332.7,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759332116688,2.68213096,4332.8,4332.7,1.05223459]
["bitfinex-derivatives","ETHF0:USTF0",1759332117376,2.68213096,4332.8,4332.7,0.61083459]
["bitfinex-derivatives","ETHF0:USTF0",1759332117580,2.68213096,4332.8,4332.7,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759332118190,2.68213096,4332.8,4332.7,0.61083459]
["bitfinex-derivatives","ETHF0:USTF0",1759332118486,2.68213096,4332.8,4332.7,1.05223459]
["bitfinex-derivatives","ETHF0:USTF0",1759332120087,2.26696096,4332.8,4332.7,1.05223459]
["bitfinex-derivatives","ETHF0:USTF0",1759332120388,3.2078,4332.9,4332.8,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759332120588,0.235,4333.1,4333.0,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1759332120785,0.418,4333.4,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332121084,0.418,4333.4,4333.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759332121281,0.418,4333.4,4333.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759332121282,1.4673,4333.4,4333.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759332121486,1.94353782,4333.4,4333.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759332122796,1.4673,4333.4,4333.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759332123087,1.9436516,4333.4,4333.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759332123295,1.9438644,4333.4,4333.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759332125589,1.9438644,4333.4,4333.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759332125590,1.3191644,4333.4,4333.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759332125792,1.9438644,4333.4,4333.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759332126183,2.3589844,4333.4,4333.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759332126391,1.88248,4332.8,4332.7,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759332126585,5.8018444,4332.8,4332.7,0.61083459]
["bitfinex-derivatives","ETHF0:USTF0",1759332126795,5.1771444,4332.8,4332.7,1.90042459]
["bitfinex-derivatives","ETHF0:USTF0",1759332127184,4.7619644,4332.8,4332.7,1.90042459]
["bitfinex-derivatives","ETHF0:USTF0",1759332127386,4.3373644,4332.8,4332.7,1.90042459]
["bitfinex-derivatives","ETHF0:USTF0",1759332127689,3.6843644,4332.8,4332.7,1.90042459]
["bitfinex-derivatives","ETHF0:USTF0",1759332127898,3.2078,4332.8,4332.7,6.90042459]
["bitfinex-derivatives","ETHF0:USTF0",1759332128194,0.83312,4333.4,4333.3,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1759332128393,1.54539662,4333.4,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332128596,1.73499662,4333.4,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332128890,1.31987662,4333.4,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332129086,1.13027662,4333.4,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332129293,0.89527662,4333.4,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332129488,1.13027662,4333.4,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332129696,1.54539662,4333.4,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332129884,1.55487662,4333.4,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332130082,3.2078,4333.6,4333.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1759332130290,3.2078,4333.6,4333.5,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759332130498,4.33489345,4333.6,4333.5,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759332130700,4.75289345,4333.6,4333.5,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759332131999,5.17749345,4333.6,4333.5,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759332132499,5.17749345,4333.6,4333.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759332132800,5.80219345,4333.6,4333.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759332132995,5.56719345,4333.6,4333.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759332133297,5.80219345,4333.6,4333.5,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1759332133699,5.80219345,4333.6,4333.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759332133893,5.80219345,4333.6,4333.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759332134792,0.418,4333.1,4333.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759332134997,0.8426,4333.1,4333.0,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1759332136498,0.418,4333.1,4333.0,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1759332136694,0.653,4333.3,4333.2,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1759332136899,1.13016074,4333.3,4333.2,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1759332137204,0.89516074,4333.3,4333.2,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1759332137400,1.55476074,4333.3,4333.2,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1759332137701,1.96989074,4333.3,4333.2,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1759332138000,1.4673,4333.0,4332.9,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1759332138500,0.8426,4333.0,4332.9,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1759332138895,1.4673,4333.0,4332.9,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1759332139203,2.35964526,4333.0,4332.9,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1759332139395,2.35964526,4333.0,4332.9,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1759332139595,1.94448526,4333.0,4332.9,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1759332140198,1.94448526,4333.0,4332.9,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1759332140403,1.4673,4333.0,4332.9,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1759332140702,2.35993103,4333.0,4332.9,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1759332141101,2.35993103,4333.0,4332.9,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759332141303,0.47747103,4333.0,4332.9,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1759332141903,0.6603,4333.3,4333.2,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1759332142102,1.13777755,4333.3,4333.2,1.85614]
["bitfinex-derivatives","ETHF0:USTF0",1759332142405,0.90277755,4333.3,4333.2,1.85614]
["bitfinex-derivatives","ETHF0:USTF0",1759332142794,0.47747755,4333.3,4333.2,1.85614]
["bitfinex-derivatives","ETHF0:USTF0",1759332143099,0.84041,4333.5,4333.4,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1759332143306,0.90291091,4333.5,4333.4,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1759332145104,1.75272091,4333.5,4333.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1759332145305,2.34092091,4333.5,4333.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1759332145606,1.0229,4333.2,4333.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759332145793,1.85658,4332.8,4332.7,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759332145999,2.56919091,4332.8,4332.7,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759332149104,2.56919091,4332.8,4332.7,0.62063459]
["bitfinex-derivatives","ETHF0:USTF0",1759332149601,2.33419091,4332.8,4332.7,1.05493459]
["bitfinex-derivatives","ETHF0:USTF0",1759332149805,2.56919091,4332.8,4332.7,1.05493459]
["bitfinex-derivatives","ETHF0:USTF0",1759332150003,2.33419091,4332.8,4332.7,1.48713459]
["bitfinex-derivatives","ETHF0:USTF0",1759332150202,0.47761091,4332.8,4332.7,1.48713459]
["bitfinex-derivatives","ETHF0:USTF0",1759332150405,1.9810256,4333.0,4332.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759332150604,1.9809743,4333.0,4332.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759332151099,1.9809743,4333.0,4332.7,0.41761459]
["bitfinex-derivatives","ETHF0:USTF0",1759332151100,0.41518,4332.8,4332.7,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1759332151310,1.85666,4331.9,4331.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759332151500,2.5700527,4331.9,4331.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759332152201,2.57183329,4331.9,4331.8,1.0546968]
["bitfinex-derivatives","ETHF0:USTF0",1759332153010,2.57183329,4331.9,4331.8,0.0021968]
["bitfinex-derivatives","ETHF0:USTF0",1759332153199,2.57183329,4331.9,4331.8,1.0546968]
["bitfinex-derivatives","ETHF0:USTF0",1759332153605,2.57183329,4331.9,4331.8,0.0021968]
["bitfinex-derivatives","ETHF0:USTF0",1759332154105,2.57183329,4331.9,4331.0,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1759332154106,1.85673,4331.2,4331.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759332154304,1.4414,4331.2,4331.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759332154499,3.2078,4331.5,4331.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759332154699,0.4185,4331.8,4331.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759332154898,1.56626324,4331.8,4331.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759332155106,1.6774,4331.8,4331.7,1.48661281]
["bitfinex-derivatives","ETHF0:USTF0",1759332156212,1.6774,4331.8,4331.7,1.05441281]
["bitfinex-derivatives","ETHF0:USTF0",1759332156805,1.0892,4331.8,4331.7,1.48661281]
["bitfinex-derivatives","ETHF0:USTF0",1759332157413,0.6545,4331.8,4331.7,1.48661281]
["bitfinex-derivatives","ETHF0:USTF0",1759332160010,0.6545,4331.8,4331.7,1.90189281]
["bitfinex-derivatives","ETHF0:USTF0",1759332160211,1.06977,4331.8,4331.7,1.90189281]
["bitfinex-derivatives","ETHF0:USTF0",1759332160412,0.65127,4331.8,4331.7,1.90189281]
["bitfinex-derivatives","ETHF0:USTF0",1759332160812,0.41527,4331.8,4331.7,1.90189281]
["bitfinex-derivatives","ETHF0:USTF0",1759332161116,0.83377,4331.8,4331.7,1.90189281]
["bitfinex-derivatives","ETHF0:USTF0",1759332163011,0.4185,4331.8,4331.7,1.90189281]
["bitfinex-derivatives","ETHF0:USTF0",1759332163210,0.00178059,4331.9,4331.8,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1759332164810,0.00178059,4331.9,4331.8,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759332166920,1.27024059,4331.9,4331.8,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1759332167115,0.42028059,4331.9,4331.8,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1759332167517,0.83554059,4331.9,4331.8,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1759332168022,0.00178059,4331.9,4331.8,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1759332168214,0.00178059,4331.9,4331.8,7.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759332169115,0.00178059,4331.9,4331.8,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759332170315,0.8532,4333.0,4332.9,1.89986]
["bitfinex-derivatives","ETHF0:USTF0",1759332170520,0.0701,4333.5,4333.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759332170521,0.4185,4333.3,4333.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759332170716,1.31087582,4333.3,4333.2,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1759332170911,1.74557582,4333.3,4333.2,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1759332171120,1.74557582,4333.3,4333.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759332171317,2.33607853,4333.3,4333.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759332171826,1.74787853,4333.3,4333.2,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1759332172322,2.33607853,4333.3,4333.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759332172523,2.57107853,4333.3,4333.2,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1759332173029,2.57107853,4333.3,4333.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759332173224,2.57107853,4333.3,4333.2,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1759332173420,1.33274853,4333.3,4333.2,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1759332173619,1.98287853,4333.3,4333.2,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1759332173925,1.74787853,4333.3,4333.2,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1759332174223,2.32637853,4333.3,4333.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759332174525,2.32637853,4333.3,4333.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759332175722,1.91124853,4333.3,4333.2,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1759332175922,2.32637853,4333.3,4333.2,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1759332176725,2.32637853,4333.3,4333.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759332177625,1.91124853,4333.3,4333.2,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759332178319,1.56774853,4333.3,4333.2,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759332178925,2.14624853,4333.3,4333.2,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759332179427,2.56137853,4333.3,4333.2,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759332180027,2.14624853,4333.3,4333.2,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759332180221,1.91124853,4333.3,4333.2,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759332180534,2.56137853,4333.3,4333.2,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759332180725,2.08413271,4333.3,4333.2,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759332181024,2.5611694,4333.3,4333.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759332181225,2.5611694,4333.3,4333.2,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759332181421,1.81646,4332.9,4332.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759332181627,1.81647,4332.8,4332.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759332182016,1.81647,4332.8,4332.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1759332182216,1.81647,4332.8,4332.7,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1759332182416,0.8228,4332.8,4332.7,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759332183027,1.4013,4332.8,4332.7,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759332183330,2.29369527,4332.8,4332.7,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759332183522,1.87852527,4332.8,4332.7,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759332183723,1.4013,4331.8,4331.7,0.60151281]
["bitfinex-derivatives","ETHF0:USTF0",1759332183916,2.11352527,4331.8,4331.7,1.44011281]
["bitfinex-derivatives","ETHF0:USTF0",1759332184227,1.53502527,4331.8,4331.7,1.44011281]
["bitfinex-derivatives","ETHF0:USTF0",1759332185033,0.235,4332.2,4332.1,1.85344]
["bitfinex-derivatives","ETHF0:USTF0",1759332185228,0.6392,4332.2,4332.1,1.85344]
["bitfinex-derivatives","ETHF0:USTF0",1759332185431,1.12228413,4332.2,4332.1,1.85344]
["bitfinex-derivatives","ETHF0:USTF0",1759332186323,1.54088413,4332.2,4332.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332187126,1.12228413,4332.2,4332.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332188035,0.88728413,4332.2,4332.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332188228,0.48308413,4332.2,4332.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332190233,3.612,4332.9,4332.8,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1759332190433,3.612,4332.9,4332.8,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1759332190434,4.33008744,4332.9,4332.8,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1759332191135,5.32718744,4332.9,4332.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759332191833,4.74868744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332192132,4.51368744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332192334,4.74868744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332192528,3.69088744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332193034,4.09508744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332194428,4.51368744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332196433,5.09218744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332197330,5.09218744,4332.9,4332.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759332197534,4.51368744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332197727,4.74868744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332198330,4.51368744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332198530,4.74868744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332199637,3.69088744,4332.9,4332.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759332199840,3.2078,4332.9,4332.8,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1759332200735,0.82570271,4333.3,4333.2,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1759332200936,1.12429761,4333.3,4333.2,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1759332201328,1.54349761,4333.3,4333.2,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1759332202442,0.00230271,4333.3,4333.2,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1759332203639,0.00230271,4333.3,4333.2,6.81943]
["bitfinex-derivatives","ETHF0:USTF0",1759332205342,0.5308,4334.6,4334.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759332205541,1.29605067,4334.6,4334.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759332206044,1.90795067,4334.6,4334.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759332206238,1.4272268,4334.6,4334.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759332206748,0.8153268,4334.6,4334.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759332207138,1.4272268,4334.6,4334.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759332209136,0.8153268,4334.6,4334.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759332209448,0.0016268,4334.6,4334.5,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759332212742,0.0016268,4334.6,4334.5,7.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759332212942,1.4996,4336.1,4336.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759332213142,1.0257,4336.0,4335.9,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1759332213349,1.6616,4336.0,4335.9,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759332213544,1.6616,4336.0,4335.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759332213945,1.6616,4336.0,4335.9,0.98191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332213946,1.66414637,4336.0,4335.9,0.98191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332214352,1.42814637,4336.0,4335.9,0.98191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332214546,1.66314637,4336.0,4335.9,0.98191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332215450,1.66314637,4336.0,4335.9,1.37561889]
["bitfinex-derivatives","ETHF0:USTF0",1759332215647,1.05124637,4336.0,4335.9,1.37561889]
["bitfinex-derivatives","ETHF0:USTF0",1759332215846,1.66314637,4336.0,4335.9,0.58661889]
["bitfinex-derivatives","ETHF0:USTF0",1759332216154,1.42814637,4336.0,4335.9,0.58661889]
["bitfinex-derivatives","ETHF0:USTF0",1759332216351,1.66314637,4336.0,4335.9,0.58661889]
["bitfinex-derivatives","ETHF0:USTF0",1759332216749,1.66314637,4336.0,4335.9,0.98191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332217049,1.05124637,4336.0,4335.9,1.37561889]
["bitfinex-derivatives","ETHF0:USTF0",1759332217255,1.66314637,4336.0,4335.9,1.37561889]
["bitfinex-derivatives","ETHF0:USTF0",1759332217555,0.00254637,4336.0,4335.9,4.58341889]
["bitfinex-derivatives","ETHF0:USTF0",1759332219657,0.00254637,4336.0,4335.9,9.58341889]
["bitfinex-derivatives","ETHF0:USTF0",1759332220158,1.84032,4337.5,4337.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759332220355,2.33506095,4337.5,4337.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759332220754,1.29744095,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332221056,1.29946232,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332221459,0.00202137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332221953,0.41582137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332222458,0.81572137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332222758,1.42762137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332223552,1.66262137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332224853,1.05072137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332225158,1.66262137,4337.5,4337.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759332225562,1.05072137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332225754,1.66262137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332225955,0.00202137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332230057,0.00202137,4337.5,4337.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759332230266,1.42762137,4337.5,4337.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759332230560,0.8137,4337.1,4337.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759332230754,1.4256,4337.1,4337.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759332230954,1.4256,4337.1,4337.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759332231166,1.4256,4337.1,4337.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759332231362,1.4256,4337.1,4337.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759332231558,1.4256,4337.1,4336.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759332231559,0.8137,4336.1,4336.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759332232060,1.4256,4336.1,4336.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759332232263,1.6626,4336.1,4336.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759332232463,1.6626,4336.1,4336.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759332232963,1.0507,4336.1,4336.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759332233166,0.4138,4336.1,4336.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759332233363,0.4138,4336.4,4336.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1759332233553,0.41481,4336.6,4336.3,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1759332233760,0.82461,4336.6,4336.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759332233962,1.70796056,4336.6,4336.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759332234467,2.32566056,4336.6,4336.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759332234964,2.32566056,4336.6,4336.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759332235266,2.56266056,4336.6,4336.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759332236063,1.22416,4336.1,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332236359,2.14844208,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332236754,2.37244208,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332236955,7.37244208,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332239159,7.37275612,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332239360,7.13575612,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332239559,7.14875612,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332240368,7.14875612,4336.0,4335.9,0.59891889]
["bitfinex-derivatives","ETHF0:USTF0",1759332240660,7.14875612,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332241959,6.91175612,4336.0,4335.9,0.39641889]
["bitfinex-derivatives","ETHF0:USTF0",1759332242161,2.14875612,4336.0,4335.9,1.37981889]
["bitfinex-derivatives","ETHF0:USTF0",1759332242365,2.14875612,4336.0,4335.9,0.99341889]
["bitfinex-derivatives","ETHF0:USTF0",1759332243171,2.37275612,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332244073,2.78762612,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332245771,2.56362612,4336.0,4335.9,0.99341889]
["bitfinex-derivatives","ETHF0:USTF0",1759332246670,2.56362612,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332247167,2.78762612,4336.0,4335.9,0.00191889]
["bitfinex-derivatives","ETHF0:USTF0",1759332248269,1.22428,4334.9,4334.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759332248777,1.84198,4334.9,4334.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759332249076,1.84198,4334.9,4334.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759332249273,1.22428,4334.9,4334.8,1.38052355]
["bitfinex-derivatives","ETHF0:USTF0",1759332249672,1.84198,4334.9,4334.8,0.59962355]
["bitfinex-derivatives","ETHF0:USTF0",1759332249969,1.84198,4334.9,4334.8,0.99412355]
["bitfinex-derivatives","ETHF0:USTF0",1759332250374,1.84198,4334.9,4334.8,1.38052355]
["bitfinex-derivatives","ETHF0:USTF0",1759332250577,1.22428,4334.9,4334.8,1.38052355]
["bitfinex-derivatives","ETHF0:USTF0",1759332251675,1.84198,4334.9,4334.8,1.38052355]
["bitfinex-derivatives","ETHF0:USTF0",1759332251970,1.84198,4334.9,4334.8,0.59962355]
["bitfinex-derivatives","ETHF0:USTF0",1759332252170,1.84198,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332252370,2.51039717,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332252573,2.32588946,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332253666,2.32588946,4334.9,4334.8,0.59962355]
["bitfinex-derivatives","ETHF0:USTF0",1759332254278,1.70818946,4334.9,4334.8,1.38052355]
["bitfinex-derivatives","ETHF0:USTF0",1759332254480,1.22428,4334.9,4334.8,1.38052355]
["bitfinex-derivatives","ETHF0:USTF0",1759332254871,1.84198,4334.9,4334.8,1.38052355]
["bitfinex-derivatives","ETHF0:USTF0",1759332255373,1.84198,4334.9,4334.8,0.99412355]
["bitfinex-derivatives","ETHF0:USTF0",1759332256074,1.84198,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332256378,1.84198,4334.9,4334.8,0.59962355]
["bitfinex-derivatives","ETHF0:USTF0",1759332257279,2.32589245,4334.9,4334.8,0.59962355]
["bitfinex-derivatives","ETHF0:USTF0",1759332257482,2.32589245,4334.9,4334.8,0.99412355]
["bitfinex-derivatives","ETHF0:USTF0",1759332258081,2.32589245,4334.9,4334.8,0.59962355]
["bitfinex-derivatives","ETHF0:USTF0",1759332260382,2.32589245,4334.9,4334.8,0.99412355]
["bitfinex-derivatives","ETHF0:USTF0",1759332261076,2.32589245,4334.9,4334.8,0.59962355]
["bitfinex-derivatives","ETHF0:USTF0",1759332261678,2.32589245,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332262074,7.32589245,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332262787,2.32589245,4334.9,4334.8,0.96952355]
["bitfinex-derivatives","ETHF0:USTF0",1759332262978,2.56289245,4334.9,4334.8,0.96952355]
["bitfinex-derivatives","ETHF0:USTF0",1759332263786,1.94519245,4334.9,4334.8,1.37202355]
["bitfinex-derivatives","ETHF0:USTF0",1759332263987,2.51269245,4334.9,4334.8,1.37202355]
["bitfinex-derivatives","ETHF0:USTF0",1759332264684,2.51269245,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332266179,2.51269245,4334.9,4334.8,0.94872355]
["bitfinex-derivatives","ETHF0:USTF0",1759332267383,2.51269245,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332268783,2.51269245,4334.9,4334.8,0.56032355]
["bitfinex-derivatives","ETHF0:USTF0",1759332269086,2.51269245,4334.9,4334.8,0.94872355]
["bitfinex-derivatives","ETHF0:USTF0",1759332269484,2.51269245,4334.9,4334.8,0.56032355]
["bitfinex-derivatives","ETHF0:USTF0",1759332270491,2.51269245,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332270990,2.51269245,4334.9,4334.8,0.56032355]
["bitfinex-derivatives","ETHF0:USTF0",1759332272584,2.51169245,4334.9,4334.8,0.94872355]
["bitfinex-derivatives","ETHF0:USTF0",1759332273887,1.94419245,4334.9,4334.8,1.31892355]
["bitfinex-derivatives","ETHF0:USTF0",1759332275891,1.94419245,4334.9,4334.8,6.73391355]
["bitfinex-derivatives","ETHF0:USTF0",1759332275892,0.48391245,4334.9,4334.8,6.73391355]
["bitfinex-derivatives","ETHF0:USTF0",1759332276194,0.41495,4335.3,4335.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332276387,0.90135081,4335.3,4335.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332276586,0.90135081,4335.3,4335.2,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1759332276786,0.90135081,4335.3,4335.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332278790,0.90135081,4335.3,4335.2,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332279496,0.90135081,4335.3,4335.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332279890,0.48640081,4335.3,4335.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332280196,0.41493,4335.5,4335.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332280492,0.90145312,4335.5,4335.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332282294,1.69895312,4335.5,4335.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332282489,2.26645312,4335.5,4335.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332282891,2.26645312,4335.5,4335.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759332283295,2.26645312,4335.5,4335.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332285186,1.69895312,4335.5,4335.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759332285987,1.77996,4335.1,4335.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759332286190,5.47428312,4335.1,4335.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759332286502,5.47428312,4335.1,4335.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759332286798,5.47428312,4335.1,4335.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759332288601,5.71028312,4335.1,4335.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759332288896,5.47428312,4335.1,4335.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759332289098,4.90678312,4335.1,4335.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1759332291599,4.10928312,4335.1,4335.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1759332292301,4.50468312,4335.1,4335.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1759332292801,4.90678312,4335.1,4335.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1759332293003,5.47428312,4335.1,4335.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759332293196,5.47428312,4335.1,4335.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759332293497,5.47428312,4335.1,4335.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759332293699,4.90678312,4335.1,4335.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759332293900,4.50468312,4335.1,4335.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759332297303,3.69432312,4335.1,4335.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759332297500,3.69432312,4335.1,4335.0,2.20067]
["bitfinex-derivatives","ETHF0:USTF0",1759332297892,3.62271,4335.6,4335.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759332298099,4.10878035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332298595,4.50198035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332300502,4.88358035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332301313,4.46867035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332302214,4.08707035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332302723,4.46867035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332302923,5.04147035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332305723,4.46867035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332306620,4.08707035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332307121,4.46867035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332307323,5.04147035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332308723,5.45638035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332308922,1.26087035,4335.6,4335.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332309225,0.48607035,4335.6,4335.5,6.96222]
["bitfinex-derivatives","ETHF0:USTF0",1759332309519,0.41485,4336.3,4336.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332309720,0.87981444,4336.6,4336.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759332309920,1.29461741,4336.6,4336.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332311128,1.29461741,4336.6,4336.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759332312525,1.29461741,4336.6,4336.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759332312721,0.87980741,4336.6,4336.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759332312922,0.48660741,4336.6,4336.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759332313125,3.9826,4337.2,4337.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332313324,0.48569508,4337.2,4337.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332313520,0.00202137,4337.5,4337.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759332313724,0.80996137,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332314027,1.29566024,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332314434,1.67726024,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332314623,2.25006024,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332315321,1.67726024,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332317327,1.19156137,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332317732,0.39522137,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332317925,0.00202137,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332318521,0.00202137,4337.5,4337.4,6.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332318730,0.00202137,4337.5,4337.4,6.74334]
["bitfinex-derivatives","ETHF0:USTF0",1759332319325,0.00202137,4337.5,4337.4,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759332319727,0.77682137,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332319921,0.9544,4337.2,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332320232,0.7748,4337.0,4336.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332320424,0.3932,4337.0,4336.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332321028,0.3932,4337.0,4336.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759332321325,0.80995137,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332321528,0.00202137,4337.5,4337.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759332321926,0.00202137,4337.5,4337.4,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1759332322231,0.80865137,4337.5,4337.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759332322428,0.80865137,4337.5,4337.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759332322730,0.00202137,4337.5,4337.4,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1759332323533,1.72685137,4337.5,4337.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759332324029,1.16475137,4337.5,4337.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759332325034,0.80865137,4337.5,4337.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759332326033,1.16475137,4337.5,4337.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759332328134,1.72685137,4337.5,4337.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759332328636,1.1535,4336.8,4336.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759332328824,1.7156,4336.8,4336.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759332329136,1.7156,4336.8,4336.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759332329536,1.1535,4336.8,4336.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759332329832,0.4148,4336.8,4336.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759332330039,0.4148,4336.8,4336.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759332330331,0.4148,4336.8,4336.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332330532,0.4148,4336.8,4335.7,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1759332330533,1.71563,4336.4,4336.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759332330733,1.71563,4336.4,4336.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759332330932,1.03706,4336.6,4336.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759332330933,1.71566,4336.1,4336.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759332331131,0.41491,4335.6,4335.2,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1759332331343,0.41496,4335.1,4335.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759332331543,1.15368,4334.9,4334.8,0.38592355]
["bitfinex-derivatives","ETHF0:USTF0",1759332331731,1.15368,4334.9,4334.8,1.32202355]
["bitfinex-derivatives","ETHF0:USTF0",1759332332235,1.15368,4334.9,4334.8,1.55702355]
["bitfinex-derivatives","ETHF0:USTF0",1759332332426,1.15368,4334.9,4334.8,1.32202355]
["bitfinex-derivatives","ETHF0:USTF0",1759332332625,1.15368,4334.9,4334.8,1.55702355]
["bitfinex-derivatives","ETHF0:USTF0",1759332334132,1.15368,4334.9,4334.8,1.32202355]
["bitfinex-derivatives","ETHF0:USTF0",1759332334334,1.15368,4334.9,4334.8,1.55702355]
["bitfinex-derivatives","ETHF0:USTF0",1759332335237,1.15368,4334.9,4334.8,1.32202355]
["bitfinex-derivatives","ETHF0:USTF0",1759332335440,1.15368,4334.9,4334.8,1.55702355]
["bitfinex-derivatives","ETHF0:USTF0",1759332335740,1.15368,4334.9,4334.8,1.32202355]
["bitfinex-derivatives","ETHF0:USTF0",1759332336238,1.15368,4334.9,4334.8,1.55702355]
["bitfinex-derivatives","ETHF0:USTF0",1759332338042,1.71578,4334.9,4334.8,0.54892355]
["bitfinex-derivatives","ETHF0:USTF0",1759332339137,1.71578,4334.9,4334.8,0.93222355]
["bitfinex-derivatives","ETHF0:USTF0",1759332339534,1.71578,4334.9,4334.8,0.00262355]
["bitfinex-derivatives","ETHF0:USTF0",1759332341640,1.71578,4334.9,4333.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759332341641,0.3826,4333.3,4333.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759332341938,0.5621,4333.7,4333.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332342139,0.6176,4333.9,4333.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759332342438,0.6176,4333.9,4333.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759332342439,0.3826,4334.1,4334.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759332342634,0.38453065,4334.1,4334.0,1.53836232]
["bitfinex-derivatives","ETHF0:USTF0",1759332344045,1.30273065,4334.1,4334.0,1.53836232]
["bitfinex-derivatives","ETHF0:USTF0",1759332344746,1.30273065,4334.1,4334.0,1.14856232]
["bitfinex-derivatives","ETHF0:USTF0",1759332345542,0.74063065,4334.1,4334.0,1.53836232]
["bitfinex-derivatives","ETHF0:USTF0",1759332346245,0.00193065,4334.1,4334.0,1.53836232]
["bitfinex-derivatives","ETHF0:USTF0",1759332346446,0.38453065,4334.1,4334.0,1.53836232]
["bitfinex-derivatives","ETHF0:USTF0",1759332347145,0.00193065,4334.1,4334.0,1.53836232]
["bitfinex-derivatives","ETHF0:USTF0",1759332347940,0.00193065,4334.1,4334.0,6.53836232]
["bitfinex-derivatives","ETHF0:USTF0",1759332348143,0.00193065,4334.1,4334.0,6.77336232]
["bitfinex-derivatives","ETHF0:USTF0",1759332348342,0.41498,4334.9,4334.0,6.77336232]
["bitfinex-derivatives","ETHF0:USTF0",1759332348650,0.41498,4334.9,4334.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332348841,3.2078,4335.3,4335.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759332349039,1.71569,4335.8,4335.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759332349239,1.71569,4335.8,4335.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759332349435,1.71775183,4335.8,4335.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759332349640,1.15565183,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332350045,1.71775183,4335.8,4335.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759332352040,0.74076183,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332355741,0.38466183,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332355947,0.00206183,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332357139,0.41695183,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332358352,0.00206183,4335.8,4335.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759332358650,0.00206183,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332359050,0.36036183,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332359349,0.72966183,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332360549,1.21493015,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332361545,0.84563015,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332361944,1.21493015,4335.8,4335.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759332362151,1.75783015,4335.8,4335.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759332362652,0.7276,4335.1,4335.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759332362855,1.2705,4335.1,4335.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759332363048,1.75699111,4335.1,4335.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759332363251,1.75699111,4335.1,4335.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759332363443,0.77331,4334.6,4334.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759332363646,1.03739,4335.2,4334.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759332363647,0.77332,4334.4,4334.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759332363951,0.77332,4334.4,4334.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759332364151,0.3583,4334.4,4334.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759332364353,0.3583,4334.4,4334.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332364552,0.41502,4334.5,4334.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759332364855,3.98109,4334.8,4334.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332365053,4.46755801,4334.8,4334.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332366154,4.83685801,4334.8,4334.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332366356,5.37975801,4334.8,4334.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759332366749,5.37975801,4334.8,4334.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759332367243,1.14261,4334.6,4334.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759332367444,2.17197801,4334.6,4334.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759332369557,1.21406801,4334.6,4334.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759332370851,1.75696801,4334.6,4334.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759332371052,1.75696801,4334.6,4334.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759332373152,0.84476801,4334.6,4334.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759332373361,1.03727,4335.7,4334.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759332373362,0.41495,4335.2,4334.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759332373650,3.2078,4335.3,4335.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759332373856,3.69425983,4335.3,4335.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332374161,4.05255983,4335.3,4335.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332374457,4.42185983,4335.3,4335.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332377558,4.83679983,4335.3,4335.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332377758,5.37969983,4335.3,4335.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332378664,1.68546,4335.1,4335.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759332378960,2.17191983,4335.1,4335.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759332379156,1.2705,4334.7,4334.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759332379362,2.17195983,4334.7,4334.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759332379556,2.17195983,4334.7,4334.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332380261,1.62905983,4334.7,4334.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759332380463,2.15325983,4334.7,4334.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759332380664,2.15325983,4334.7,4334.0,0.21896232]
["bitfinex-derivatives","ETHF0:USTF0",1759332380665,1.14015,4334.2,4334.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759332380855,1.66435,4334.2,4334.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759332381059,1.66435,4334.1,4334.0,0.00266232]
["bitfinex-derivatives","ETHF0:USTF0",1759332381260,2.15141518,4334.1,4334.0,0.00266232]
["bitfinex-derivatives","ETHF0:USTF0",1759332381563,2.15141518,4334.1,4334.0,0.91606232]
["bitfinex-derivatives","ETHF0:USTF0",1759332381761,1.62721518,4334.1,4334.0,1.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1759332381964,1.21216518,4334.1,4334.0,1.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1759332382164,0.84726518,4334.1,4334.0,1.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1759332383164,0.3602,4334.1,4334.0,1.47996232]
["bitfinex-derivatives","ETHF0:USTF0",1759332384361,3.4428,4334.3,4334.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759332384668,4.71635698,4334.3,4334.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332385071,4.82805698,4334.3,4334.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332385365,3.2078,4334.8,4334.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759332385567,1.27375842,4334.7,4334.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332385765,0.48715842,4334.7,4334.6,1.72291]
["bitfinex-derivatives","ETHF0:USTF0",1759332386163,0.235,4335.1,4334.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759332386164,0.41496,4335.1,4335.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759332386368,0.41495,4335.2,4335.1,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1759332386567,0.90228787,4335.2,4335.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332386766,1.27388787,4335.2,4335.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332386963,1.62058787,4335.2,4335.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332387369,1.20563787,4335.2,4335.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332387667,0.48733787,4335.2,4335.1,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332387858,3.62268,4335.9,4335.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332388058,0.48950279,4335.8,4335.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332388466,0.48950279,4335.8,4335.7,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332388658,0.00206183,4335.8,4335.7,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332388961,3.2078,4336.4,4335.7,6.96454]
["bitfinex-derivatives","ETHF0:USTF0",1759332389266,3.2078,4336.4,4336.3,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759332389465,3.69502799,4336.4,4336.3,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1759332390066,3.6967864,4336.4,4336.3,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1759332390265,3.20955841,4336.4,4336.3,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1759332390465,3.69649381,4336.4,4336.3,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1759332390669,3.20955841,4336.4,4336.3,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1759332391271,3.58115841,4336.4,4336.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759332392172,4.06593933,4336.4,4336.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759332393373,3.58115841,4336.4,4336.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332393669,3.58115841,4336.4,4336.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759332393870,0.37335841,4336.4,4336.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759332398472,1.65508841,4336.4,4336.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332398676,1.65336,4336.1,4336.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759332399178,1.65336,4336.1,4336.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759332403277,1.65336,4336.1,4336.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759332403582,1.13316,4336.1,4336.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759332403775,0.7183,4336.1,4336.0,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1759332403975,3.96475841,4336.4,4336.0,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1759332403976,3.20955841,4336.4,4336.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759332404182,3.62439841,4336.4,4336.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759332404476,3.20955841,4336.4,4336.3,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759332404979,3.62438841,4336.4,4336.3,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759332405181,3.99598841,4336.4,4336.3,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759332406579,3.99598841,4336.4,4336.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332407381,3.99598841,4336.4,4336.3,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759332407881,4.34268841,4336.4,4336.3,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759332409482,4.34268841,4336.4,4336.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759332409983,4.34268841,4336.4,4336.3,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759332412780,4.86288841,4336.4,4336.3,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759332413279,4.34268841,4336.4,4336.3,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759332413681,4.86258841,4336.4,4336.3,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1759332413988,0.3568,4335.7,4335.6,1.65211]
["bitfinex-derivatives","ETHF0:USTF0",1759332414282,0.3568,4335.7,4335.6,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1759332414885,1.1119,4335.7,4335.6,1.65211]
["bitfinex-derivatives","ETHF0:USTF0",1759332415082,1.6318,4335.7,4335.6,1.65211]
["bitfinex-derivatives","ETHF0:USTF0",1759332415381,1.6318,4335.7,4334.7,1.24063349]
["bitfinex-derivatives","ETHF0:USTF0",1759332415382,1.63183,4335.4,4335.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759332415689,2.11731763,4335.4,4335.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759332416187,2.11731763,4335.4,4335.3,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1759332416489,2.11731763,4335.4,4335.3,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1759332416785,3.2078,4335.7,4335.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759332416786,3.2078,4336.2,4336.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759332417083,4.83955,4336.2,4336.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759332417385,5.32531068,4336.2,4336.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759332417589,1.1119,4335.8,4335.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332417785,1.59766068,4335.8,4335.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332417981,0.48576068,4335.8,4335.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759332419090,0.41659841,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332419484,0.00175841,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332419685,1.25907523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332419889,0.84424523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332420495,1.18444523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332421793,1.70434523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332422192,1.70434523,4336.4,4336.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759332422795,1.18444523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332423301,0.84424523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332424700,1.25907523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332425190,0.84424523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332425393,1.25907523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332425590,1.59927523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332425791,1.18444523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332426196,0.84424523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332426396,0.48744523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332427299,1.25907523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332427901,1.59927523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332428102,1.59927523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332428504,1.18444523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332428698,1.18444523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332429203,1.59927523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332429505,1.59927523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332429704,1.18444523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332430098,1.59927523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332430500,2.11917523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332430904,1.18444523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332431107,1.59927523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332431510,1.18444523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332431907,1.59927523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332433014,1.59927523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332433214,2.11917523,4336.4,4336.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759332433407,1.59927523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332433614,2.11917523,4336.4,4336.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759332434615,1.59927523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332434815,0.90227523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332436116,1.25907523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332436504,1.25907523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332436710,1.59927523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332436910,1.25907523,4336.4,4336.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759332437109,1.25907523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332437415,0.84424523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332438015,1.59927523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332438209,2.11917523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332438613,1.70434523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332438810,1.18444523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332439720,0.48744523,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332440711,0.00175841,4336.4,4336.3,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1759332446418,1.222,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759332446616,1.62161962,4337.5,4337.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759332446917,1.62161962,4337.5,4337.4,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1759332447418,1.6245608,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332447822,2.1258608,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332448021,2.1258608,4337.5,4337.4,1.30289229]
["bitfinex-derivatives","ETHF0:USTF0",1759332448424,1.7111308,4337.5,4337.4,1.30289229]
["bitfinex-derivatives","ETHF0:USTF0",1759332448617,1.71113923,4337.5,4337.4,1.30289229]
["bitfinex-derivatives","ETHF0:USTF0",1759332449126,2.12586923,4337.5,4337.4,0.88815229]
["bitfinex-derivatives","ETHF0:USTF0",1759332449623,2.12586923,4337.5,4337.4,1.30289229]
["bitfinex-derivatives","ETHF0:USTF0",1759332449824,2.12586923,4337.5,4337.4,0.55125229]
["bitfinex-derivatives","ETHF0:USTF0",1759332450428,2.12586923,4337.5,4337.4,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1759332450723,2.12586923,4337.5,4337.4,0.55125229]
["bitfinex-derivatives","ETHF0:USTF0",1759332451121,2.12586923,4337.5,4337.4,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1759332451425,2.12586923,4337.5,4337.4,0.96599229]
["bitfinex-derivatives","ETHF0:USTF0",1759332451627,2.12586923,4337.5,4337.4,0.55125229]
["bitfinex-derivatives","ETHF0:USTF0",1759332455925,1.71113923,4337.5,4337.4,0.55125229]
["bitfinex-derivatives","ETHF0:USTF0",1759332456131,2.12586923,4337.5,4337.4,0.88815229]
["bitfinex-derivatives","ETHF0:USTF0",1759332456428,1.20983923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332456726,0.48913923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332457328,0.85613923,4337.5,4337.4,1.23895229]
["bitfinex-derivatives","ETHF0:USTF0",1759332457631,0.85613923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332457833,0.48913923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332458329,0.48913923,4337.5,4337.4,1.88869229]
["bitfinex-derivatives","ETHF0:USTF0",1759332458731,0.48913923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332458932,1.27086923,4337.5,4337.4,1.23895229]
["bitfinex-derivatives","ETHF0:USTF0",1759332459637,1.27086923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332460632,0.85613923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332461034,1.27086923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332461536,0.48913923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332462239,0.90386923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332463132,1.27086923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332463633,1.27086923,4337.5,4337.4,1.23895229]
["bitfinex-derivatives","ETHF0:USTF0",1759332464031,2.12586923,4337.5,4337.4,0.55125229]
["bitfinex-derivatives","ETHF0:USTF0",1759332464939,1.62456923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332465136,1.62456923,4337.5,4337.4,1.23895229]
["bitfinex-derivatives","ETHF0:USTF0",1759332465433,0.90386923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332465627,1.27086923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332466233,0.85613923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332467738,1.27086923,4337.5,4337.4,1.65369229]
["bitfinex-derivatives","ETHF0:USTF0",1759332468233,1.62456923,4337.5,4337.4,0.41709229]
["bitfinex-derivatives","ETHF0:USTF0",1759332468431,2.12586923,4337.5,4337.4,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1759332468627,2.12586923,4337.5,4337.4,0.55125229]
["bitfinex-derivatives","ETHF0:USTF0",1759332468831,2.12586923,4337.5,4337.4,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1759332469538,2.12586923,4337.5,4337.4,0.55125229]
["bitfinex-derivatives","ETHF0:USTF0",1759332471739,2.36086923,4337.5,4337.4,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1759332471939,2.36086923,4337.5,4337.4,0.55125229]
["bitfinex-derivatives","ETHF0:USTF0",1759332472835,2.36086923,4337.5,4337.4,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1759332473237,7.46906923,4337.5,4337.4,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1759332473638,7.36086923,4337.5,4337.4,0.52445229]
["bitfinex-derivatives","ETHF0:USTF0",1759332474136,7.36086923,4337.5,4337.4,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1759332476738,1.20983923,4337.5,4337.4,1.62169229]
["bitfinex-derivatives","ETHF0:USTF0",1759332476943,0.85613923,4337.5,4337.4,1.62169229]
["bitfinex-derivatives","ETHF0:USTF0",1759332477442,0.48913923,4337.5,4337.4,1.62169229]
["bitfinex-derivatives","ETHF0:USTF0",1759332479340,0.48913923,4337.5,4337.4,1.85669229]
["bitfinex-derivatives","ETHF0:USTF0",1759332479742,0.90386923,4337.5,4337.4,1.85669229]
["bitfinex-derivatives","ETHF0:USTF0",1759332480249,0.90386923,4337.5,4337.4,1.44195229]
["bitfinex-derivatives","ETHF0:USTF0",1759332480438,1.26576923,4337.5,4337.4,1.85669229]
["bitfinex-derivatives","ETHF0:USTF0",1759332480746,0.48913923,4337.5,4337.4,1.85669229]
["bitfinex-derivatives","ETHF0:USTF0",1759332481138,0.48913923,4337.5,4337.4,6.85669229]
["bitfinex-derivatives","ETHF0:USTF0",1759332481444,3.2078,4339.2,4338.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332481640,0.3619,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332481939,1.2516,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332482335,1.25366947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332482533,1.2516,4338.8,4338.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759332482841,0.8897,4338.5,4338.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332483031,1.2516,4338.5,4338.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332483232,0.7148,4338.5,4338.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332483436,1.2516,4338.5,4338.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332484336,0.3619,4338.5,4338.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332484642,0.41463,4338.6,4338.4,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1759332484842,0.65166947,4338.9,4338.6,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1759332485144,0.65166947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332485450,1.66826947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332485848,1.25366947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332487550,0.53886947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332487748,0.36396947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332488152,0.90076947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332488447,0.00206947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332489048,0.36396947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332489250,0.00206947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332489848,1.25366947,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332493250,1.73517121,4338.9,4338.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332494151,1.73517121,4338.9,4338.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759332494751,1.12942,4338.6,4338.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759332494954,1.66622,4338.6,4338.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759332496053,1.2516,4338.6,4338.5,1.83503]
["bitfinex-derivatives","ETHF0:USTF0",1759332496752,1.12942,4338.6,4338.5,1.83503]
["bitfinex-derivatives","ETHF0:USTF0",1759332497053,1.66622,4338.6,4338.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759332498362,0.41461,4338.7,4338.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332498657,0.77651,4338.7,4338.6,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1759332498853,0.00206947,4338.9,4338.6,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759332499045,0.41444,4340.5,4340.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759332499353,0.5368,4341.1,4340.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759332499657,0.41437,4341.3,4341.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759332499956,0.47732686,4341.2,4341.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759332500154,0.65777359,4341.3,4341.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759332500352,1.19047359,4341.3,4341.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759332500956,1.1875,4341.1,4341.0,0.0020456]
["bitfinex-derivatives","ETHF0:USTF0",1759332501156,1.1875,4341.1,4341.0,1.2076456]
["bitfinex-derivatives","ETHF0:USTF0",1759332501453,0.00297359,4341.3,4341.0,0.8807456]
["bitfinex-derivatives","ETHF0:USTF0",1759332501653,0.00297359,4341.3,4341.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759332501848,0.00297359,4341.3,4341.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759332503654,0.00297359,4341.3,4341.2,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759332503854,0.5,4342.0,4341.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332504060,0.5,4342.0,4341.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759332504553,0.5,4342.0,4341.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332504756,0.5025691,4342.0,4341.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759332505262,0.5025691,4342.0,4341.9,6.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759332506153,0.5025691,4342.0,4341.9,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332506355,0.5025691,4342.0,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332506356,0.41434,4341.6,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332506651,0.41434,4341.6,4341.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759332506652,1.61994,4341.6,4341.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759332507051,0.41437,4341.3,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332507253,1.61997,4341.3,4341.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759332507559,1.2056,4341.3,4341.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332508148,1.09167,4341.2,4341.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759332508350,1.2056,4341.1,4341.0,0.0020456]
["bitfinex-derivatives","ETHF0:USTF0",1759332509456,1.2056,4341.1,4341.0,0.3461456]
["bitfinex-derivatives","ETHF0:USTF0",1759332509655,1.2056,4341.1,4341.0,0.0020456]
["bitfinex-derivatives","ETHF0:USTF0",1759332509855,1.2056,4341.1,4341.0,1.2045456]
["bitfinex-derivatives","ETHF0:USTF0",1759332510059,1.2056,4341.1,4341.0,1.4111456]
["bitfinex-derivatives","ETHF0:USTF0",1759332510261,0.94265,4341.5,4341.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1759332510558,1.2056,4341.1,4341.0,0.3461456]
["bitfinex-derivatives","ETHF0:USTF0",1759332510859,1.2056,4341.1,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332510860,0.41446,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332511066,0.5283,4340.4,4340.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759332511257,0.5283,4340.4,4340.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759332511258,1.2056,4340.4,4340.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759332511458,0.6773,4340.1,4340.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759332511659,1.2056,4340.1,4340.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759332511864,1.2056,4340.1,4340.0,0.34637703]
["bitfinex-derivatives","ETHF0:USTF0",1759332512272,6.2056,4340.1,4340.0,0.00227703]
["bitfinex-derivatives","ETHF0:USTF0",1759332513465,6.2056,4340.1,4340.0,0.33089135]
["bitfinex-derivatives","ETHF0:USTF0",1759332517268,1.2056,4340.1,4340.0,0.33089135]
["bitfinex-derivatives","ETHF0:USTF0",1759332518476,1.2056,4340.1,4340.0,0.67499135]
["bitfinex-derivatives","ETHF0:USTF0",1759332518779,1.2056,4340.1,4340.0,1.19939135]
["bitfinex-derivatives","ETHF0:USTF0",1759332519276,1.2056,4340.1,4340.0,0.67499135]
["bitfinex-derivatives","ETHF0:USTF0",1759332519669,1.2056,4340.1,4340.0,0.33089135]
["bitfinex-derivatives","ETHF0:USTF0",1759332525378,2.08863258,4340.1,4340.0,0.33089135]
["bitfinex-derivatives","ETHF0:USTF0",1759332525675,1.62008,4340.1,4340.0,0.33089135]
["bitfinex-derivatives","ETHF0:USTF0",1759332526773,1.62008,4340.1,4340.0,0.00227703]
["bitfinex-derivatives","ETHF0:USTF0",1759332527279,1.62008,4340.1,4340.0,1.20477703]
["bitfinex-derivatives","ETHF0:USTF0",1759332527973,3.552,4340.3,4340.2,1.61697]
["bitfinex-derivatives","ETHF0:USTF0",1759332528174,3.8851,4340.8,4340.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332528380,3.552,4340.8,4340.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332528573,0.3442,4341.0,4340.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1759332528881,0.3442,4341.0,4340.9,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1759332529175,1.2056,4341.0,4340.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332530676,0.41439,4341.1,4340.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332530983,1.2056,4341.2,4341.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332531275,0.3442,4341.2,4341.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332532179,3.2078,4341.3,4341.2,1.61687]
["bitfinex-derivatives","ETHF0:USTF0",1759332532483,3.2078,4341.3,4341.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759332533782,0.8281691,4342.0,4341.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759332533988,0.8281691,4342.0,4341.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759332534983,1.6647691,4342.0,4341.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759332536487,3.2078,4343.3,4341.9,6.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759332536685,0.8577,4342.9,4342.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759332536887,0.8473,4342.5,4342.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759332537185,1.3574,4342.5,4342.4,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759332537388,1.3574,4342.5,4342.4,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759332537780,1.35909823,4342.5,4342.4,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759332538285,1.35909823,4342.5,4342.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759332538488,1.35909823,4342.5,4342.4,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759332538679,0.83739823,4342.5,4342.4,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759332539291,1.35909823,4342.5,4342.4,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759332539587,1.35909823,4342.5,4342.4,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759332539783,1.35909823,4342.5,4342.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759332540092,0.83739823,4342.5,4342.4,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759332540475,1.03259823,4342.5,4342.4,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759332540686,1.35909823,4342.5,4342.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759332541082,1.35909823,4342.5,4342.4,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759332541384,1.35909823,4342.5,4341.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759332541385,0.3256,4341.9,4341.8,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1759332541582,0.8357,4341.9,4341.8,5.05481]
["bitfinex-derivatives","ETHF0:USTF0",1759332541786,1.57651,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332542083,1.1622,4341.3,4341.2,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759332542289,1.1622,4341.3,4341.2,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759332542485,0.8357,4341.5,4341.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759332542684,1.77174,4341.5,4341.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759332542991,0.8357,4341.9,4341.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759332543282,1.1622,4341.9,4341.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759332543484,0.8357,4341.9,4341.8,1.61202]
["bitfinex-derivatives","ETHF0:USTF0",1759332543884,0.8357,4341.9,4341.8,1.84702]
["bitfinex-derivatives","ETHF0:USTF0",1759332544388,0.8357,4342.1,4342.0,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1759332544687,0.83739823,4342.5,4342.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759332544885,1.35909823,4342.5,4342.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759332545295,1.35909823,4342.5,4342.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759332545479,1.16389823,4342.5,4342.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759332545786,0.83739823,4342.5,4342.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759332545985,1.16389823,4342.5,4342.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759332546190,1.35909823,4342.5,4342.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759332546384,1.16389823,4342.5,4342.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759332546582,1.35909823,4342.5,4342.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759332547184,1.16389823,4342.5,4342.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759332547489,0.83739823,4342.5,4342.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759332547691,1.35909823,4342.5,4342.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759332547892,1.35909823,4342.5,4342.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759332548083,1.35909823,4342.5,4342.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759332548284,1.16389823,4342.5,4342.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759332548489,0.00169823,4342.5,4342.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759332548992,1.35909823,4342.5,4342.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759332549187,1.35909823,4342.5,4342.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759332549488,1.03259823,4342.5,4342.4,1.84696]
["bitfinex-derivatives","ETHF0:USTF0",1759332549688,0.00169823,4342.5,4342.4,1.84696]
["bitfinex-derivatives","ETHF0:USTF0",1759332550395,0.01,4345.0,4343.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759332550593,0.01,4345.0,4344.9,4.81952]
["bitfinex-derivatives","ETHF0:USTF0",1759332550889,0.8457,4345.0,4344.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759332551088,0.01,4345.0,4344.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759332551282,0.43240484,4345.7,4344.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759332551283,0.01845484,4345.7,4345.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759332551483,0.02138303,4345.7,4345.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759332551881,0.53148303,4345.7,4345.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759332552089,0.53148303,4345.7,4345.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759332552294,0.41398,4345.3,4345.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759332552495,0.5101,4345.1,4345.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759332552693,0.5101,4345.1,4345.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759332552989,0.02138303,4345.7,4345.0,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759332552990,0.5101,4345.6,4345.0,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759332553181,0.5101,4345.6,4345.0,4.54451]
["bitfinex-derivatives","ETHF0:USTF0",1759332553385,0.41399,4345.3,4345.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759332553592,0.92409,4345.3,4345.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759332553791,0.5101,4345.2,4345.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759332553993,0.5101,4345.2,4345.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759332554189,0.5101,4345.2,4345.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759332554393,0.5101,4345.2,4345.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759332554589,0.41401,4345.0,4344.9,0.0018566]
["bitfinex-derivatives","ETHF0:USTF0",1759332554981,0.60921,4345.0,4344.9,0.0018566]
["bitfinex-derivatives","ETHF0:USTF0",1759332555184,6.11931,4345.0,4344.9,0.0018566]
["bitfinex-derivatives","ETHF0:USTF0",1759332555690,1.11931,4345.0,4344.9,0.0018566]
["bitfinex-derivatives","ETHF0:USTF0",1759332556089,0.7053,4345.0,4344.9,0.0018566]
["bitfinex-derivatives","ETHF0:USTF0",1759332556988,5.7053,4345.0,4344.9,0.0018566]
["bitfinex-derivatives","ETHF0:USTF0",1759332557487,0.5101,4344.8,4343.6,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1759332557692,0.5101,4344.2,4344.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1759332557887,0.5101,4344.1,4344.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1759332558295,0.5101,4343.8,4343.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759332558494,0.5101,4343.8,4343.7,0.23937288]
["bitfinex-derivatives","ETHF0:USTF0",1759332558893,0.5101,4343.8,4343.7,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1759332559093,0.5101,4343.8,4343.7,0.23937288]
["bitfinex-derivatives","ETHF0:USTF0",1759332560396,0.5101,4343.8,4343.7,0.23837288]
["bitfinex-derivatives","ETHF0:USTF0",1759332560588,0.5101,4343.8,4343.7,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1759332561393,3.7179,4343.8,4343.7,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1759332561695,8.7179,4343.8,4343.7,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1759332561891,8.9539,4343.8,4343.7,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1759332563591,3.9539,4343.8,4343.7,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1759332563790,4.5982,4343.8,4343.7,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1759332564196,4.3622,4343.8,4343.7,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1759332564591,1.1544,4343.8,4343.7,0.32417288]
["bitfinex-derivatives","ETHF0:USTF0",1759332564790,0.8257,4343.8,4343.7,1.15697288]
["bitfinex-derivatives","ETHF0:USTF0",1759332565497,0.8257,4343.8,4343.7,0.67097288]
["bitfinex-derivatives","ETHF0:USTF0",1759332565693,1.1544,4343.8,4343.7,0.67097288]
["bitfinex-derivatives","ETHF0:USTF0",1759332565894,0.6443,4343.8,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332566093,1.1621,4342.7,4342.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759332566301,1.1621,4342.4,4342.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759332566493,1.1621,4342.4,4342.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759332566494,1.1621,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332566693,0.2045,4342.0,4341.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332566902,0.8334,4341.7,4341.6,1.15695503]
["bitfinex-derivatives","ETHF0:USTF0",1759332567092,0.8334,4341.7,4341.6,0.67095503]
["bitfinex-derivatives","ETHF0:USTF0",1759332567293,1.1621,4341.7,4341.6,0.00235503]
["bitfinex-derivatives","ETHF0:USTF0",1759332567697,0.41441,4340.9,4340.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332568000,0.2045,4341.0,4340.0,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1759332568001,3.4123,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332568204,0.5178,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332568704,0.5178,4340.1,4339.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759332568705,0.5178,4340.3,4339.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759332568905,0.41445,4340.4,4340.0,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1759332569104,0.93228,4340.1,4340.0,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1759332569298,0.93232,4339.7,4339.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759332569499,0.41456,4339.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332569702,0.5178,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332570100,0.41465,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332570308,0.7223,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759332570604,0.7223,4338.0,4337.9,0.02514949]
["bitfinex-derivatives","ETHF0:USTF0",1759332570800,0.5178,4338.0,4337.9,0.02514949]
["bitfinex-derivatives","ETHF0:USTF0",1759332571197,3.2078,4338.2,4337.9,0.02514949]
["bitfinex-derivatives","ETHF0:USTF0",1759332571399,3.7256,4338.2,4338.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759332571600,0.7223,4338.0,4337.9,0.26314949]
["bitfinex-derivatives","ETHF0:USTF0",1759332571800,0.5178,4338.0,4337.9,0.26314949]
["bitfinex-derivatives","ETHF0:USTF0",1759332572506,0.5178,4338.0,4337.9,0.02514949]
["bitfinex-derivatives","ETHF0:USTF0",1759332572507,0.7223,4338.0,4337.9,0.02514949]
["bitfinex-derivatives","ETHF0:USTF0",1759332572706,1.13699,4338.0,4337.9,0.02514949]
["bitfinex-derivatives","ETHF0:USTF0",1759332573401,0.93256,4337.2,4336.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332573604,3.2078,4337.0,4336.4,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1759332573805,0.5178,4336.9,4336.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759332574001,3.2078,4337.0,4336.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759332574200,3.2078,4337.0,4336.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332574397,0.5178,4336.9,4336.7,0.41728992]
["bitfinex-derivatives","ETHF0:USTF0",1759332574603,0.5178,4336.9,4336.7,0.24148992]
["bitfinex-derivatives","ETHF0:USTF0",1759332574803,0.7223,4337.5,4337.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759332575003,3.2078,4337.8,4337.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332575204,0.5178,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759332575503,3.2078,4337.8,4337.6,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1759332575711,0.239,4338.2,4337.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332576005,0.5178,4339.2,4338.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332576207,3.2078,4339.3,4338.3,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1759332576414,0.00163026,4338.4,4338.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332576604,0.00163026,4338.4,4338.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759332576804,0.00163026,4338.4,4338.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332577313,0.5178,4339.6,4339.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759332577508,0.5178,4339.7,4339.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759332577713,0.5178,4339.7,4339.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759332577916,0.5178,4339.7,4339.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332578107,0.5178,4339.7,4339.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759332578307,0.52071963,4339.7,4339.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759332578605,0.00291963,4339.7,4339.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759332578809,0.5178,4339.6,4339.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759332579311,0.00291963,4339.7,4339.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759332579516,0.5178,4339.6,4339.5,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1759332579711,0.5178,4339.6,4339.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332579712,0.7223,4339.5,4339.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1759332579907,0.7223,4339.5,4339.4,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759332580513,0.7223,4339.5,4338.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759332580514,0.61904,4339.5,4338.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759332580718,3.2078,4339.3,4338.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332581213,0.2045,4339.0,4338.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759332581412,0.2045,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332581605,0.2045,4338.5,4338.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759332581807,0.2045,4339.0,4338.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332582009,0.5178,4338.9,4338.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332582212,0.5178,4338.9,4338.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759332582411,3.2078,4338.8,4338.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759332582606,0.5178,4338.7,4338.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759332583017,0.2045,4338.5,4338.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759332583217,0.2045,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332583218,0.5178,4338.4,4338.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759332584213,3.7256,4338.8,4338.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759332584618,0.5178,4338.7,4337.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759332584820,3.7256,4338.8,4338.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759332585318,3.7256,4338.8,4338.7,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759332585712,3.7256,4338.8,4338.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759332585911,3.7256,4338.8,4338.7,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1759332586217,3.7256,4338.8,4338.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759332587618,0.2045,4338.5,4338.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759332587820,0.7223,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332588014,0.7223,4338.0,4337.9,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1759332588219,0.7223,4338.0,4337.9,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1759332588419,0.5178,4338.0,4337.9,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1759332588621,0.5178,4338.0,4337.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759332588822,0.5178,4338.0,4337.9,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1759332589017,0.7223,4338.0,4337.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759332589616,0.2045,4338.0,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332589817,0.5178,4337.9,4337.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759332590018,0.5178,4337.9,4337.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332590220,0.5178,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759332590619,0.5178,4338.2,4338.0,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1759332590923,0.5178,4338.2,4337.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759332591120,3.2078,4338.3,4337.6,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1759332591319,0.5178,4338.2,4337.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332591524,0.2045,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332591721,0.2045,4337.5,4337.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1759332592026,0.5178,4337.4,4337.1,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1759332592219,0.2045,4337.5,4337.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759332592420,0.2045,4337.5,4337.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332592820,0.5178,4337.4,4337.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332593220,0.5178,4337.4,4337.0,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1759332593425,0.5083,4337.4,4337.0,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1759332593724,0.2045,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332593924,0.5083,4336.9,4336.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332594124,0.5083,4336.9,4336.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1759332594319,0.5083,4336.9,4336.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1759332594624,3.2078,4337.2,4336.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759332594825,0.5083,4337.1,4337.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1759332595623,0.5083,4337.1,4337.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332595925,3.2078,4337.2,4336.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332596124,3.2078,4337.2,4337.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1759332596420,0.2045,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759332596613,0.2045,4337.5,4337.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759332596614,0.7128,4337.5,4337.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759332596928,0.5083,4337.4,4337.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332597121,0.5083,4337.2,4337.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332597420,0.61923,4337.5,4337.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332597421,0.2045,4337.5,4337.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332597623,0.5083,4337.9,4337.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759332597922,0.2056,4337.5,4337.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332598120,0.5083,4337.4,4337.3,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1759332598620,0.5083,4337.9,4337.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759332598926,0.5083,4337.7,4337.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759332599126,0.98005329,4337.7,4337.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759332599819,0.5083,4337.6,4337.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759332600025,0.5083,4337.4,4337.3,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1759332601229,0.5083,4337.4,4337.3,0.91544]
["bitfinex-derivatives","ETHF0:USTF0",1759332601428,0.5083,4337.4,4337.3,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1759332601828,0.61918,4338.0,4337.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759332602024,0.4730743,4337.9,4337.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759332602225,0.2045,4338.5,4338.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759332602424,0.9813015,4338.4,4338.3,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1759332602625,0.9813015,4338.4,4338.3,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1759332602924,0.4730015,4338.4,4338.3,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1759332603120,0.5083,4338.9,4338.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332603428,0.98122864,4338.9,4338.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759332604533,0.98122864,4338.9,4338.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759332604934,0.98122864,4338.9,4338.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332605132,5.47292864,4338.9,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332605328,0.2056,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332605633,0.7139,4338.0,4337.9,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1759332605833,0.5083,4338.0,4337.9,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759332606036,0.41466,4338.3,4337.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759332606232,0.5083,4338.1,4338.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332606428,0.2056,4338.0,4337.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759332606729,0.5083,4337.8,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759332606932,0.5083,4337.9,4337.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759332607131,0.98151148,4337.8,4337.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759332607330,0.5083,4337.8,4337.7,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1759332607636,0.98155242,4337.8,4337.7,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1759332607832,0.98155297,4337.8,4337.7,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1759332608136,0.5083,4337.8,4337.7,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1759332608433,3.2078,4338.1,4338.0,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1759332608628,3.68121623,4338.1,4338.0,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1759332608823,0.47341623,4338.1,4338.0,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1759332609029,0.47341623,4338.1,4338.0,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759332609325,0.9509,4338.3,4338.2,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1759332610428,0.9509,4338.3,4338.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759332611427,0.5083,4338.2,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332611628,0.5083,4336.4,4336.1,1.12746836]
["bitfinex-derivatives","ETHF0:USTF0",1759332611831,0.41497,4335.0,4334.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759332612031,0.5083,4334.7,4334.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759332612336,0.5083,4334.5,4334.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759332612542,3.2078,4334.2,4334.1,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759332612839,4.19029842,4334.2,4334.1,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759332613733,3.68199842,4334.2,4334.1,0.50319762]
["bitfinex-derivatives","ETHF0:USTF0",1759332614341,4.19029842,4334.2,4334.1,0.00249762]
["bitfinex-derivatives","ETHF0:USTF0",1759332614740,4.19029842,4334.2,4333.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759332614941,0.5083,4333.6,4333.3,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759332615136,0.47419842,4333.5,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759332615334,0.93465478,4333.4,4332.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759332615535,3.2078,4332.9,4332.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759332615745,3.7161,4332.4,4332.1,0.50350182]
["bitfinex-derivatives","ETHF0:USTF0",1759332616043,3.7161,4332.4,4332.3,2.35681086]
["bitfinex-derivatives","ETHF0:USTF0",1759332616239,4.23582837,4332.4,4332.3,2.35681086]
["bitfinex-derivatives","ETHF0:USTF0",1759332616638,4.14274837,4332.4,4332.1,0.00280182]
["bitfinex-derivatives","ETHF0:USTF0",1759332616840,0.92353,4332.2,4332.1,0.00280182]
["bitfinex-derivatives","ETHF0:USTF0",1759332617035,1.02802837,4332.2,4332.1,0.00280182]
["bitfinex-derivatives","ETHF0:USTF0",1759332617236,1.44325837,4332.2,4332.1,0.00280182]
["bitfinex-derivatives","ETHF0:USTF0",1759332617945,0.41525,4332.1,4331.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759332618246,4.2681,4332.4,4331.5,2.35681086]
["bitfinex-derivatives","ETHF0:USTF0",1759332618247,3.2078,4331.7,4331.5,2.35681086]
["bitfinex-derivatives","ETHF0:USTF0",1759332618441,0.5083,4331.6,4330.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759332618645,3.7161,4331.0,4330.1,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1759332618845,3.2078,4330.2,4330.1,0.50329907]
["bitfinex-derivatives","ETHF0:USTF0",1759332619139,3.2078,4330.8,4330.7,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1759332619345,3.2078,4330.8,4330.7,6.16207]
["bitfinex-derivatives","ETHF0:USTF0",1759332619556,0.00294219,4331.0,4330.9,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1759332619746,0.00294219,4331.0,4330.9,3.27287086]
["bitfinex-derivatives","ETHF0:USTF0",1759332619951,0.00294219,4331.0,4330.9,2.60281086]
["bitfinex-derivatives","ETHF0:USTF0",1759332620553,0.56954219,4331.0,4330.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759332620749,0.56954219,4331.0,4330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759332620956,0.5666,4330.9,4330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759332621157,0.5666,4330.9,4330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759332621361,3.2078,4330.7,4330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759332621559,3.2078,4330.7,4330.6,2.35681086]
["bitfinex-derivatives","ETHF0:USTF0",1759332621855,3.2078,4330.7,4330.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759332622059,0.5666,4330.6,4330.4,2.35681086]
["bitfinex-derivatives","ETHF0:USTF0",1759332622252,0.5666,4330.6,4330.1,0.24859907]
["bitfinex-derivatives","ETHF0:USTF0",1759332622459,3.7744,4330.2,4330.1,0.00259907]
["bitfinex-derivatives","ETHF0:USTF0",1759332622862,3.2078,4330.2,4330.1,2.90650993]
["bitfinex-derivatives","ETHF0:USTF0",1759332624158,3.2078,4330.2,4330.1,7.90650993]
["bitfinex-derivatives","ETHF0:USTF0",1759332624456,0.85098914,4330.8,4330.7,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1759332624661,0.85098914,4330.8,4330.7,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1759332625058,0.00294219,4331.0,4330.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759332625252,0.00294219,4331.0,4330.9,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1759332626561,0.00294219,4331.0,4330.9,6.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759332627764,0.00294219,4331.0,4330.9,5.93546]
["bitfinex-derivatives","ETHF0:USTF0",1759332627965,0.00294219,4331.0,4330.9,6.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759332628163,0.00294219,4331.0,4330.9,5.93546]
["bitfinex-derivatives","ETHF0:USTF0",1759332628363,0.00294219,4331.0,4330.9,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759332628664,0.00294219,4331.0,4330.9,6.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759332629059,0.00294219,4331.0,4330.9,5.93546]
["bitfinex-derivatives","ETHF0:USTF0",1759332629258,0.00294219,4331.0,4330.9,6.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759332629667,0.00294219,4331.0,4330.9,5.93546]
["bitfinex-derivatives","ETHF0:USTF0",1759332629968,0.00294219,4331.0,4330.9,6.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759332630167,0.00294219,4331.0,4330.9,5.93546]
["bitfinex-derivatives","ETHF0:USTF0",1759332630370,0.00294219,4331.0,4330.9,6.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759332631356,0.00294219,4331.0,4330.9,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759332632967,0.00294219,4331.0,4330.9,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1759332633170,0.00294219,4331.0,4330.9,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759332633872,0.00294219,4331.0,4330.9,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759332634566,0.00294219,4331.0,4330.9,6.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759332634872,3.2078,4332.1,4332.0,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1759332635064,1.0603,4332.4,4332.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759332635261,1.0603,4332.4,4332.3,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759332635669,1.06212769,4332.4,4332.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759332635872,1.06212769,4332.4,4332.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759332636062,1.06212769,4332.4,4332.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759332637970,1.58432769,4332.4,4332.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759332638276,2.12171411,4332.4,4332.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759332638468,1.59951411,4332.4,4332.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759332641166,1.06212769,4332.4,4332.3,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759332641367,4.85657852,4333.6,4333.5,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759332641572,0.53616839,4333.6,4333.5,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759332641972,0.53616839,4333.6,4333.5,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759332642172,0.53616839,4333.6,4333.5,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759332642374,0.53898205,4333.6,4333.5,1.38945008]
["bitfinex-derivatives","ETHF0:USTF0",1759332642970,0.53898205,4333.6,4333.5,1.14445008]
["bitfinex-derivatives","ETHF0:USTF0",1759332643175,0.53898205,4333.6,4333.5,0.24714008]
["bitfinex-derivatives","ETHF0:USTF0",1759332643176,4.26898205,4333.6,4333.5,0.24714008]
["bitfinex-derivatives","ETHF0:USTF0",1759332643477,1.06118205,4333.6,4333.5,0.24714008]
["bitfinex-derivatives","ETHF0:USTF0",1759332644174,0.53898205,4333.6,4333.5,0.76724008]
["bitfinex-derivatives","ETHF0:USTF0",1759332644377,0.53898205,4333.6,4333.5,0.97434008]
["bitfinex-derivatives","ETHF0:USTF0",1759332645273,0.53898205,4333.6,4333.5,0.72934008]
["bitfinex-derivatives","ETHF0:USTF0",1759332645477,0.53898205,4333.6,4333.5,0.97434008]
["bitfinex-derivatives","ETHF0:USTF0",1759332646876,0.53898205,4333.6,4333.5,4.18214008]
["bitfinex-derivatives","ETHF0:USTF0",1759332648380,0.53898205,4333.6,4333.5,0.97334008]
["bitfinex-derivatives","ETHF0:USTF0",1759332648776,0.53898205,4333.6,4333.5,0.72934008]
["bitfinex-derivatives","ETHF0:USTF0",1759332649077,0.53898205,4333.6,4333.5,0.97334008]
["bitfinex-derivatives","ETHF0:USTF0",1759332650277,0.00281366,4333.6,4333.5,0.97334008]
["bitfinex-derivatives","ETHF0:USTF0",1759332651276,0.00281366,4333.6,4333.5,1.66044008]
["bitfinex-derivatives","ETHF0:USTF0",1759332651872,0.00281366,4333.6,4333.5,2.07555008]
["bitfinex-derivatives","ETHF0:USTF0",1759332652471,0.00281366,4333.6,4333.5,6.83155008]
["bitfinex-derivatives","ETHF0:USTF0",1759332652672,1.1379,4334.0,4333.9,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1759332652875,1.1379,4334.0,4333.9,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1759332653079,3.9321,4334.8,4334.7,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1759332653284,1.76082873,4334.8,4334.7,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1759332653482,0.51432873,4334.8,4334.7,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1759332653786,0.00233187,4334.8,4334.7,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759332654375,0.00233187,4334.8,4334.7,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1759332654574,0.51447007,4334.8,4334.7,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759332655377,0.00233187,4334.8,4334.7,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1759332655572,0.00233187,4334.8,4334.7,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1759332655778,0.00233187,4334.8,4334.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759332655779,0.5377,4332.4,4331.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759332655969,0.5377,4331.9,4331.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759332656175,0.51244587,4331.8,4331.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332656376,0.2221,4331.5,4331.3,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1759332656582,1.05014587,4331.4,4331.3,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1759332656780,1.05298816,4331.4,4331.3,0.67016314]
["bitfinex-derivatives","ETHF0:USTF0",1759332657970,1.05298816,4331.4,4331.3,0.00285314]
["bitfinex-derivatives","ETHF0:USTF0",1759332658176,1.05298816,4331.4,4331.3,0.25485314]
["bitfinex-derivatives","ETHF0:USTF0",1759332659475,1.05298816,4331.4,4329.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759332659476,0.5377,4330.9,4330.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759332659676,3.4299,4330.5,4330.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332659876,0.51244587,4330.4,4330.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332660081,0.5377,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332660379,0.5377,4330.3,4329.6,3.20964853]
["bitfinex-derivatives","ETHF0:USTF0",1759332660579,0.51286252,4330.2,4329.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332660781,0.51285353,4330.1,4329.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332660979,3.9676,4330.5,4329.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759332661279,0.5377,4330.3,4330.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759332661479,3.4299,4330.5,4330.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332661674,0.50447528,4330.4,4330.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332661877,0.5377,4330.3,4329.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759332662077,0.5377,4330.3,4330.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759332662277,0.5377,4331.0,4330.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759332662574,0.00284229,4331.4,4330.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759332662781,0.00284229,4331.4,4330.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332663172,0.54054229,4331.4,4330.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759332663378,0.5377,4331.3,4331.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759332663575,0.5377,4331.3,4331.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759332664287,0.5377,4331.3,4331.2,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1759332664676,0.00284229,4331.4,4331.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759332665176,0.00284229,4331.4,4331.3,8.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759332666175,0.00284229,4331.4,4331.3,8.80036209]
["bitfinex-derivatives","ETHF0:USTF0",1759332667772,0.00284229,4331.4,4331.3,9.05136209]
["bitfinex-derivatives","ETHF0:USTF0",1759332668177,0.54054229,4331.4,4331.3,3.49046209]
["bitfinex-derivatives","ETHF0:USTF0",1759332668878,0.00284229,4331.4,4331.3,4.05136209]
["bitfinex-derivatives","ETHF0:USTF0",1759332669583,0.00284229,4331.4,4331.3,3.80036209]
["bitfinex-derivatives","ETHF0:USTF0",1759332669775,0.54054229,4331.4,4331.3,4.05136209]
["bitfinex-derivatives","ETHF0:USTF0",1759332669978,0.00284229,4331.4,4331.3,4.05136209]
["bitfinex-derivatives","ETHF0:USTF0",1759332670176,0.5377,4332.8,4331.3,8.49046209]
["bitfinex-derivatives","ETHF0:USTF0",1759332670376,0.5377,4332.8,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332670690,0.5377,4332.8,4332.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759332670979,3.2078,4333.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332671176,0.2221,4332.5,4332.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759332671379,0.72813791,4332.5,4332.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759332672388,5.19043791,4332.5,4332.4,0.06662161]
["bitfinex-derivatives","ETHF0:USTF0",1759332672981,0.72813791,4332.5,4332.4,0.06662161]
["bitfinex-derivatives","ETHF0:USTF0",1759332673986,0.5377,4332.5,4332.4,0.0982837]
["bitfinex-derivatives","ETHF0:USTF0",1759332675784,0.7598,4332.5,4332.4,0.03166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332676291,0.7598,4332.5,4332.4,0.28166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332677185,3.2078,4332.8,4332.4,0.28166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332677383,3.2078,4332.8,4332.4,0.84256209]
["bitfinex-derivatives","ETHF0:USTF0",1759332677579,0.5377,4332.7,4332.4,0.84256209]
["bitfinex-derivatives","ETHF0:USTF0",1759332677777,0.19043791,4332.5,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332677981,0.19043791,4332.5,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332678383,0.5377,4332.4,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332678589,0.5377,4332.4,4332.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332678789,0.19043791,4332.5,4332.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332678989,0.5377,4332.4,4332.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332679185,0.5377,4332.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332679391,0.5377,4332.4,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332679586,0.5377,4332.4,4332.3,0.03166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332679891,3.2078,4332.8,4332.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759332680080,3.2078,4332.8,4332.3,0.28166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332680283,0.5328,4332.7,4332.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759332680493,0.22420537,4333.0,4332.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759332680688,0.22420537,4333.0,4332.7,0.03166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332680885,0.5328,4332.9,4332.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332681791,0.5328,4332.9,4332.8,0.28166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332682788,0.5328,4332.9,4332.8,0.03166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332682992,5.5328,4332.9,4332.8,0.03166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332684793,5.5328,4332.9,4332.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332684794,0.7483,4332.5,4332.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332684995,0.5378,4332.4,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332685588,0.2105,4332.5,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332685889,0.5378,4332.4,4332.0,0.03166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332686088,0.5378,4332.4,4332.0,0.59686209]
["bitfinex-derivatives","ETHF0:USTF0",1759332686286,0.2105,4332.5,4332.0,0.59686209]
["bitfinex-derivatives","ETHF0:USTF0",1759332686487,0.5378,4332.4,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759332686992,0.5378,4332.4,4332.2,0.03166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332687183,0.2105,4332.5,4332.2,0.28166209]
["bitfinex-derivatives","ETHF0:USTF0",1759332687387,0.5378,4332.4,4332.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332687985,0.2105,4332.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332688186,0.2105,4332.0,4329.3,1.64393982]
["bitfinex-derivatives","ETHF0:USTF0",1759332688187,0.5378,4329.9,4329.3,1.64393982]
["bitfinex-derivatives","ETHF0:USTF0",1759332688390,0.5378,4329.4,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332688686,0.2105,4329.5,4329.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759332689088,0.2105,4329.5,4329.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759332689089,0.21224494,4329.5,4329.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759332689487,0.5378,4329.4,4329.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759332689694,0.21224494,4329.5,4329.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759332689897,0.21224494,4329.5,4329.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759332690293,0.5378,4329.4,4329.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759332690492,0.5378,4329.4,4329.1,3.21050459]
["bitfinex-derivatives","ETHF0:USTF0",1759332690798,0.5378,4329.4,4329.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759332691399,0.00174494,4329.5,4329.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332691596,0.00174494,4329.5,4329.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759332691795,0.00174494,4329.5,4329.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332691995,0.00174494,4329.5,4329.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759332692195,0.00174494,4329.5,4329.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759332692396,0.53954494,4329.5,4329.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759332693195,0.53954494,4329.5,4329.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759332693596,0.53954494,4329.5,4329.1,0.00270459]
["bitfinex-derivatives","ETHF0:USTF0",1759332693896,0.53954494,4329.5,4329.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332695196,0.53954494,4329.5,4329.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759332695403,0.5378,4329.4,4329.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332695701,0.00174494,4329.5,4329.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759332695901,0.00174494,4329.5,4329.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332696601,0.5378,4329.4,4329.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332696905,0.5378,4329.4,4329.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759332697102,0.00174494,4329.5,4329.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332697304,0.53954494,4329.5,4329.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759332697900,0.53954494,4329.5,4329.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332698401,0.53954494,4329.5,4329.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759332698699,0.5378,4329.4,4329.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759332698904,0.9181,4329.4,4329.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759332699104,0.9181,4329.4,4329.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759332700097,0.9181,4329.4,4329.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759332700304,0.9181,4329.4,4329.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759332700500,0.00174494,4329.5,4329.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759332700704,0.00174494,4329.5,4329.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759332700899,1.28254494,4329.5,4329.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759332701100,1.49304494,4329.5,4329.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759332701307,1.49304494,4329.5,4329.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332701708,1.49304494,4329.5,4329.1,0.00270459]
["bitfinex-derivatives","ETHF0:USTF0",1759332701900,0.3803,4329.3,4329.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332702102,1.2808,4329.3,4329.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759332702611,1.2808,4329.3,4329.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759332703613,0.00174494,4329.5,4329.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759332703808,0.91984494,4329.5,4329.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759332704308,1.28254494,4329.5,4329.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759332705515,1.49304494,4329.5,4329.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759332705912,1.49304494,4329.5,4329.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759332706209,1.49304494,4329.5,4329.1,0.00270459]
["bitfinex-derivatives","ETHF0:USTF0",1759332706402,0.743,4328.3,4328.2,0.93509037]
["bitfinex-derivatives","ETHF0:USTF0",1759332706602,1.2808,4328.3,4328.2,1.28759037]
["bitfinex-derivatives","ETHF0:USTF0",1759332706912,1.2808,4328.9,4328.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759332707508,1.2808,4328.9,4328.8,0.35948681]
["bitfinex-derivatives","ETHF0:USTF0",1759332708113,1.2808,4328.9,4328.8,0.61048681]
["bitfinex-derivatives","ETHF0:USTF0",1759332708915,1.2808,4328.9,4328.8,0.00298681]
["bitfinex-derivatives","ETHF0:USTF0",1759332709609,0.743,4328.3,4328.2,0.26439037]
["bitfinex-derivatives","ETHF0:USTF0",1759332709814,4.4886,4328.3,4328.2,0.01339037]
["bitfinex-derivatives","ETHF0:USTF0",1759332710009,4.4886,4328.3,4328.2,0.26439037]
["bitfinex-derivatives","ETHF0:USTF0",1759332710206,4.4886,4328.3,4328.2,0.01339037]
["bitfinex-derivatives","ETHF0:USTF0",1759332710614,4.4886,4328.3,4328.2,0.01612175]
["bitfinex-derivatives","ETHF0:USTF0",1759332711511,9.4886,4328.3,4328.2,0.01612175]
["bitfinex-derivatives","ETHF0:USTF0",1759332711818,5.4406,4328.3,4328.2,0.01612175]
["bitfinex-derivatives","ETHF0:USTF0",1759332712821,10.4406,4328.3,4328.2,0.01612175]
["bitfinex-derivatives","ETHF0:USTF0",1759332713015,10.95691265,4328.3,4328.2,0.01612175]
["bitfinex-derivatives","ETHF0:USTF0",1759332713229,10.95691265,4328.3,4326.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759332713230,0.9181,4327.0,4326.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759332713432,0.9181,4327.0,4326.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759332713727,3.2078,4327.4,4326.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759332713728,0.5552,4327.3,4326.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759332713929,0.9116,4327.3,4327.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759332714116,1.2868,4327.3,4327.2,0.70755844]
["bitfinex-derivatives","ETHF0:USTF0",1759332714620,1.2868,4327.3,4327.2,1.23935844]
["bitfinex-derivatives","ETHF0:USTF0",1759332714827,1.2868,4327.3,4327.2,0.00175844]
["bitfinex-derivatives","ETHF0:USTF0",1759332715619,3.2078,4327.6,4327.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759332715925,1.2868,4327.6,4327.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759332716322,1.2868,4327.6,4327.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759332716630,1.2868,4327.6,4327.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759332717227,2.0721,4327.6,4327.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759332717420,2.0721,4327.6,4327.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759332718121,0.7853,4327.6,4327.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1759332718326,0.7853,4327.6,4327.5,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1759332720527,0.952,4328.3,4328.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1759332720732,1.5072,4328.3,4328.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759332721133,0.952,4328.3,4328.2,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759332721325,0.952,4328.3,4328.2,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759332723829,0.952,4328.3,4328.2,45.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759332724833,0.952,4328.3,4328.2,9.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759332725033,0.952,4328.3,4328.2,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759332726633,0.4777,4328.7,4328.2,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759332726834,0.4777,4328.7,4328.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759332727026,0.4777,4328.7,4328.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759332727233,0.5552,4329.2,4329.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759332727427,1.13034494,4329.5,4329.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759332727629,0.00174494,4329.5,4329.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759332727832,0.00174494,4329.5,4329.4,1.37466186]
["bitfinex-derivatives","ETHF0:USTF0",1759332728230,0.00174494,4329.5,4329.4,1.12566186]
["bitfinex-derivatives","ETHF0:USTF0",1759332728434,0.00174494,4329.5,4329.4,37.41066186]
["bitfinex-derivatives","ETHF0:USTF0",1759332729139,0.00174494,4329.5,4329.4,1.12566186]
["bitfinex-derivatives","ETHF0:USTF0",1759332729342,0.00174494,4329.5,4329.4,37.40866186]
["bitfinex-derivatives","ETHF0:USTF0",1759332729833,0.00174494,4329.5,4329.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759332730040,0.5552,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332730235,1.2868,4329.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332730535,1.2868,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332730841,1.2868,4329.1,4329.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759332731141,1.2868,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332731437,1.5038,4328.5,4328.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759332731740,1.5038,4328.5,4328.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1759332732841,1.5038,4328.0,4327.9,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759332733033,1.5038,4328.0,4327.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759332733342,0.217,4328.5,4327.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759332733542,0.5552,4328.4,4327.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759332733741,0.217,4328.5,4327.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759332733941,0.7722,4328.5,4328.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759332734147,0.7722,4328.5,4328.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759332734337,0.7722,4328.5,4328.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759332734839,1.5038,4328.5,4328.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1759332736244,1.5038,4328.5,4328.4,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759332736437,1.5038,4328.5,4328.4,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759332737041,0.7722,4328.5,4328.4,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759332737244,0.7722,4328.5,4328.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759332737446,1.1286,4328.5,4328.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759332737839,0.5552,4328.4,4328.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759332738043,0.7722,4328.5,4328.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759332738236,0.217,4329.0,4328.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759332738438,1.1286,4329.0,4328.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759332738637,0.7722,4329.0,4328.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1759332738845,0.7722,4329.0,4328.9,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759332739441,0.5552,4329.0,4328.9,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759332739643,0.5552,4329.4,4328.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759332739940,0.2117,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332740247,0.7287,4329.0,4328.9,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759332740444,0.7287,4329.0,4328.9,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759332740941,0.7287,4329.0,4328.9,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759332741245,0.73574494,4329.5,4329.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759332741464,0.73574494,4329.5,4329.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759332741647,1.08384494,4329.5,4329.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759332742838,0.73574494,4329.5,4329.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759332743144,0.73574494,4329.5,4329.4,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759332743341,0.00174494,4329.5,4329.4,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759332743545,0.4775,4329.8,4329.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759332743845,0.5388,4329.8,4329.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759332744348,0.5388,4330.1,4329.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759332744548,0.71722289,4329.9,4329.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759332744742,0.00172289,4329.9,4329.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759332745145,0.00172289,4329.9,4329.8,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759332745344,0.5388,4330.7,4329.8,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759332745541,0.5388,4330.7,4330.6,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759332745951,0.5388,4330.7,4330.6,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759332746248,0.5388,4330.7,4330.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759332746445,1.27132097,4330.7,4330.6,4.16737208]
["bitfinex-derivatives","ETHF0:USTF0",1759332747046,0.54152097,4330.7,4330.6,4.47747208]
["bitfinex-derivatives","ETHF0:USTF0",1759332747248,9.7e-07,4330.7,4330.6,4.47747208]
["bitfinex-derivatives","ETHF0:USTF0",1759332748149,0.9357,4331.5,4331.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759332748344,0.9357,4331.5,4331.4,0.66231]
["bitfinex-derivatives","ETHF0:USTF0",1759332748752,0.2059,4332.5,4331.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759332749053,0.7298,4332.1,4332.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759332749348,0.5388,4331.9,4331.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759332749542,0.8895,4331.5,4331.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759332749749,0.2059,4332.0,4331.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759332750053,1.0954,4332.0,4331.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759332750351,0.8895,4332.0,4331.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759332750552,0.8895,4332.0,4331.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759332750854,1.2686,4332.0,4331.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759332751150,1.2686,4332.0,4331.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759332751346,1.2686,4332.0,4331.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759332752054,0.8895,4332.0,4331.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759332752252,0.20866565,4332.5,4331.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759332752253,0.35346565,4332.5,4332.4,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1759332752454,0.35346565,4332.5,4332.4,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1759332753753,5.65e-06,4332.5,4332.4,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1759332753950,0.3507,4333.9,4332.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1759332754158,0.7298,4333.9,4333.8,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1759332754351,0.7298,4333.9,4333.8,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1759332754552,1.2686,4333.9,4333.8,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1759332754952,1.27042228,4333.9,4333.8,1.91579216]
["bitfinex-derivatives","ETHF0:USTF0",1759332755251,1.27042228,4333.9,4333.8,1.32419216]
["bitfinex-derivatives","ETHF0:USTF0",1759332755452,1.27042228,4333.9,4333.8,0.66519216]
["bitfinex-derivatives","ETHF0:USTF0",1759332756253,6.27042228,4333.9,4333.8,0.66519216]
["bitfinex-derivatives","ETHF0:USTF0",1759332756752,0.5036,4333.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759332757053,0.3507,4332.9,4332.8,1.66577]
["bitfinex-derivatives","ETHF0:USTF0",1759332757246,0.3507,4332.9,4332.8,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1759332757847,0.3507,4332.9,4332.8,1.91563305]
["bitfinex-derivatives","ETHF0:USTF0",1759332758452,3.9376,4333.3,4333.2,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1759332758655,4.44302228,4333.9,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759332758957,4.44302228,4333.9,4333.8,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759332760948,4.44302228,4333.9,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759332761153,4.44302228,4333.9,4333.8,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1759332763364,4.44302228,4333.9,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759332763660,4.44302228,4333.9,4333.8,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1759332763964,4.44302228,4333.9,4333.8,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759332764358,1.23522228,4333.9,4333.8,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759332764662,4.44302228,4333.9,4333.8,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759332764860,4.44302228,4333.9,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759332765053,0.5036,4333.8,4333.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759332765255,0.5036,4333.7,4333.0,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1759332765456,0.7298,4333.2,4333.1,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1759332765652,1.2334,4333.2,4333.1,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1759332766859,1.2334,4333.2,4333.1,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1759332767764,1.2334,4333.2,4333.1,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1759332768359,1.2334,4333.2,4332.8,1.03978305]
["bitfinex-derivatives","ETHF0:USTF0",1759332768360,1.2334,4332.9,4332.8,1.32403305]
["bitfinex-derivatives","ETHF0:USTF0",1759332768660,0.7298,4332.9,4332.8,1.57103305]
["bitfinex-derivatives","ETHF0:USTF0",1759332769257,0.7298,4332.9,4332.8,1.91463305]
["bitfinex-derivatives","ETHF0:USTF0",1759332769465,0.3507,4333.0,4332.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759332769766,0.7298,4333.0,4332.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759332769963,1.2334,4333.0,4332.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759332770164,1.2334,4332.9,4332.8,0.95793305]
["bitfinex-derivatives","ETHF0:USTF0",1759332770365,0.7298,4332.9,4332.8,1.91463305]
["bitfinex-derivatives","ETHF0:USTF0",1759332770566,1.2334,4333.3,4333.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1759332770767,0.7298,4333.3,4333.2,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1759332771367,1.2334,4333.3,4333.2,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1759332772273,1.75192973,4333.3,4333.2,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1759332772466,1.75192973,4333.3,4333.2,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1759332772865,1.75192973,4333.3,4333.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1759332773066,1.75192973,4333.3,4333.2,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1759332773566,1.75192973,4333.3,4333.2,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1759332773767,0.86922973,4333.3,4333.2,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1759332773972,0.3498,4333.3,4333.2,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1759332774169,0.519262,4333.7,4333.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759332774367,1.229362,4333.6,4333.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759332774566,1.229362,4333.6,4333.5,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759332775071,1.229362,4333.6,4333.5,42.33801]
["bitfinex-derivatives","ETHF0:USTF0",1759332775272,0.869062,4333.6,4333.5,42.33801]
["bitfinex-derivatives","ETHF0:USTF0",1759332775472,0.519262,4333.6,4333.5,42.33801]
["bitfinex-derivatives","ETHF0:USTF0",1759332775775,3.55942228,4333.9,4333.8,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1759332775974,4.07895537,4333.9,4333.8,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1759332776176,4.43925537,4333.9,4333.8,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1759332778476,4.43925537,4333.9,4333.8,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1759332778671,4.43925537,4333.9,4333.8,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1759332779184,0.87115537,4333.9,4333.8,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1759332779983,0.87115537,4333.9,4333.8,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1759332780182,0.87115537,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332780481,0.52135537,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332781784,0.87115537,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332782180,1.23145537,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332782386,0.52135537,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332783387,4.94015537,4333.9,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759332783681,4.94015537,4333.9,4333.8,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1759332783989,4.94015537,4333.9,4333.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1759332784291,4.94015537,4333.9,4333.8,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1759332784589,4.94015537,4333.9,4333.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1759332784785,4.94015537,4333.9,4333.8,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1759332784985,4.94015537,4333.9,4333.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1759332785186,4.94015537,4333.9,4333.8,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1759332785389,4.94015537,4333.9,4333.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1759332785590,4.94015537,4333.9,4333.8,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1759332785888,0.52135537,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332787094,0.00182228,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332787396,0.5172127,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332787590,1.2273127,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332788594,0.5172127,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332788793,0.8670127,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332788990,0.5172127,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332789194,0.00182228,4333.9,4333.8,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759332790595,0.00182228,4333.9,4333.8,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1759332790796,0.00182228,4333.9,4333.8,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1759332791199,3.9179,4335.4,4335.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759332791398,4.43295803,4335.4,4335.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759332791699,4.93385803,4335.4,4335.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759332791895,4.43295803,4335.4,4335.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759332792099,4.43295803,4335.4,4335.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759332792100,4.93630963,4335.4,4335.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759332792400,4.93630963,4335.4,4335.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759332792597,4.93630963,4335.4,4335.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759332792902,1.211,4335.3,4335.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759332793102,1.72605803,4335.3,4335.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759332793302,1.72605803,4335.3,4335.2,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1759332794698,1.22515803,4335.3,4335.2,1.91784]
["bitfinex-derivatives","ETHF0:USTF0",1759332794898,0.86485803,4335.3,4335.2,1.91784]
["bitfinex-derivatives","ETHF0:USTF0",1759332795099,1.22515803,4335.3,4335.2,1.91784]
["bitfinex-derivatives","ETHF0:USTF0",1759332795693,1.72605803,4335.3,4335.2,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1759332795894,6.22515803,4335.3,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759332796204,1.211,4334.9,4334.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759332796400,4.93385803,4334.9,4334.8,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1759332796606,4.93385803,4334.9,4334.8,1.56888]
["bitfinex-derivatives","ETHF0:USTF0",1759332796807,4.4188,4334.9,4334.8,1.56888]
["bitfinex-derivatives","ETHF0:USTF0",1759332797406,3.9179,4334.9,4334.8,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1759332798700,3.9179,4334.9,4334.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759332798701,0.5009,4334.8,4334.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759332798907,1.211,4334.3,4334.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759332799105,1.211,4334.3,4334.2,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1759332799408,0.7101,4334.3,4334.2,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1759332799801,1.194,4334.3,4334.2,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1759332800000,1.194,4334.3,4334.2,1.67294]
["bitfinex-derivatives","ETHF0:USTF0",1759332800202,1.194,4334.3,4334.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1759332800713,0.3498,4334.3,4334.2,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1759332800907,1.1701,4334.3,4334.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1759332801403,1.1701,4334.3,4334.2,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1759332803406,0.4821,4334.2,4333.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759332803707,4.3973,4333.8,4333.7,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1759332803905,0.7074,4333.8,4333.7,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1759332804101,0.7074,4334.0,4333.9,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1759332804406,1.1895,4334.0,4333.9,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1759332804796,0.7074,4334.0,4333.9,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1759332805000,3.5774,4334.3,4334.2,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759332805198,4.09243946,4334.3,4334.2,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1759332805696,3.5774,4334.3,4334.2,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1759332805999,3.9152,4334.3,4334.2,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1759332806396,3.5774,4334.3,4334.2,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1759332806597,3.9152,4334.3,4334.2,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759332806800,3.9152,4334.3,4334.2,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1759332807308,4.91251252,4334.3,4334.2,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759332807704,4.91252872,4334.3,4334.2,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759332808005,4.91252872,4334.3,4334.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759332808206,4.3973,4334.3,4334.2,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759332808510,4.91257039,4334.3,4334.2,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759332809604,4.91257039,4334.3,4334.2,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1759332809804,4.91257039,4334.3,4334.2,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1759332811111,4.91257039,4334.3,4334.2,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1759332811312,4.91257039,4334.3,4334.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759332812705,4.91257039,4334.3,4334.2,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1759332812907,4.43047039,4334.3,4334.2,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759332814615,1.22267039,4334.3,4334.2,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759332815314,0.3696,4334.3,4334.2,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759332815915,3.9152,4334.3,4334.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1759332816118,4.91343662,4334.3,4334.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1759332816423,3.2078,4334.3,4334.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1759332816718,3.5774,4334.3,4334.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1759332817308,3.9152,4334.3,4334.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1759332817922,3.5774,4334.3,4334.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1759332818226,3.2078,4334.8,4334.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759332818421,3.2078,4334.8,4334.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759332818716,3.2078,4335.3,4335.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759332818913,3.2078,4335.3,4335.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759332819110,3.72380832,4335.3,4335.2,1.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759332819313,3.5774,4335.3,4335.2,1.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759332819516,4.09331644,4335.3,4335.2,1.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759332820019,4.43111644,4335.3,4335.2,1.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759332820222,4.91321644,4335.3,4335.2,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1759332820817,4.43111644,4335.3,4335.2,1.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759332821027,4.52011644,4335.3,4335.2,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1759332821725,4.0042,4335.3,4335.2,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1759332821928,3.6664,4335.3,4335.2,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1759332822224,4.4863,4335.3,4335.2,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1759332822419,5.00206478,4335.3,4335.2,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1759332823527,5.00206987,4335.3,4335.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759332823722,5.00206987,4335.3,4335.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759332823922,1.1895,4334.9,4334.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759332824219,0.3696,4334.6,4334.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759332824419,4.91306987,4334.6,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759332824629,4.91306987,4334.6,4334.5,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1759332825236,5.00206987,4334.6,4334.5,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1759332825717,5.00206987,4334.6,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759332825921,5.00206987,4334.6,4334.5,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1759332826629,5.00206987,4334.6,4334.5,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1759332827029,4.51996987,4334.6,4334.5,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1759332827230,0.60476987,4334.6,4334.5,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1759332827426,4.0042,4334.6,4334.5,1.84811]
["bitfinex-derivatives","ETHF0:USTF0",1759332827629,4.4863,4334.6,4334.5,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1759332827922,5.00234563,4334.6,4334.5,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1759332828127,5.00234563,4334.6,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759332829225,5.00234563,4334.6,4334.5,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1759332830626,5.00234563,4334.6,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759332834731,5.00234563,4334.6,4334.5,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1759332835530,5.00234563,4334.6,4334.5,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1759332836733,5.00234563,4334.6,4334.5,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1759332836927,4.52024563,4334.6,4334.5,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759332837134,1.31244563,4334.6,4334.5,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759332837334,0.60504563,4334.6,4334.5,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759332837533,0.089,4334.6,4334.5,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759332838230,0.4289,4334.6,4334.5,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759332838430,3.989,4334.6,4334.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1759332838632,3.2968,4334.6,4334.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1759332838837,0.089,4334.6,4334.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1759332839338,0.4289,4334.6,4334.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1759332840433,0.7812,4334.6,4334.5,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759332840635,3.2968,4334.6,4334.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1759332840840,0.089,4334.6,4334.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1759332842446,0.7812,4334.6,4334.5,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759332842645,1.2463,4334.6,4334.5,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1759332842942,1.76349333,4334.6,4334.5,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1759332843147,1.76349333,4334.6,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759332843345,1.76349333,4334.6,4334.5,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1759332843850,0.6922,4333.8,4333.7,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759332844050,3.9,4333.8,4333.7,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759332844252,3.989,4333.8,4333.7,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759332845647,0.7812,4333.8,4333.7,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759332846248,3.989,4333.8,4333.7,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1759332846444,4.4541,4333.8,4333.7,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759332846649,4.4541,4333.8,4333.7,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1759332847044,3.6367,4333.8,4333.7,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1759332847248,0.089,4333.8,4333.7,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1759332847446,0.089,4333.8,4333.7,6.86809]
["bitfinex-derivatives","ETHF0:USTF0",1759332848250,3.2078,4334.5,4334.4,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1759332848451,3.2078,4334.5,4334.4,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1759332849459,3.9,4335.0,4334.9,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1759332849654,4.41710122,4335.0,4334.9,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1759332851051,4.06480122,4335.0,4334.9,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1759332851760,4.41710122,4335.0,4334.9,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1759332851962,4.88220122,4335.0,4334.9,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1759332852256,4.88220122,4335.0,4334.9,1.50187]
["bitfinex-derivatives","ETHF0:USTF0",1759332852453,3.72490122,4335.0,4334.9,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1759332852760,0.0024516,4335.4,4335.3,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759332852955,0.5197578,4335.4,4335.3,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1759332854161,1.21192059,4335.4,4335.3,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1759332854457,0.6946516,4335.4,4335.3,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759332854661,1.21173283,4335.4,4335.3,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1759332854854,1.21173283,4335.4,4335.3,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1759332854855,1.1597516,4335.4,4335.3,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1759332855159,1.1597516,4335.4,4335.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1759332855460,1.1597516,4335.4,4335.3,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1759332855657,0.0024516,4335.4,4335.3,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1759332856459,0.3423516,4335.4,4335.3,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1759332857259,0.6946516,4335.4,4335.3,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1759332857455,1.1597516,4335.4,4335.3,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1759332857765,1.1597516,4335.4,4335.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1759332858059,1.67646891,4335.4,4335.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1759332858460,1.67646891,4335.4,4334.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759332858656,3.9,4334.9,4334.8,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1759332858862,4.3651,4334.9,4334.8,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1759332859064,4.3651,4334.9,4334.8,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1759332860065,4.3651,4334.9,4334.8,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1759332860365,3.9,4334.9,4334.8,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1759332861265,4.3495,4334.9,4334.8,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1759332861467,1.1417,4334.9,4334.8,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1759332861667,1.65844484,4334.9,4334.8,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1759332861867,1.1417,4334.9,4334.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1759332862069,0.3399,4334.9,4334.8,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1759332862563,0.3357,4335.1,4335.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759332862772,0.85242146,4335.1,4335.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759332863662,0.0024516,4335.4,4335.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759332863871,0.0024516,4335.4,4335.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759332864066,0.0024516,4335.4,4335.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759332864372,0.5191489,4335.4,4335.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759332864559,0.8533489,4335.4,4335.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759332865469,0.5191489,4335.4,4335.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759332865672,0.0024516,4335.4,4335.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759332868774,0.3366516,4335.4,4335.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759332869273,0.0024516,4335.4,4335.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759332870378,0.0024516,4335.4,4335.3,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759332870979,0.0024516,4335.4,4335.3,47.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759332871573,0.0024516,4335.4,4335.3,47.63663]
["bitfinex-derivatives","ETHF0:USTF0",1759332873073,0.0024516,4335.4,4335.3,42.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759332873479,0.0024516,4335.4,4335.3,42.63663]
["bitfinex-derivatives","ETHF0:USTF0",1759332875380,1.6e-06,4335.4,4335.3,42.63663]
["bitfinex-derivatives","ETHF0:USTF0",1759332876185,1.6e-06,4335.6,4335.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759332876885,1.6e-06,4335.6,4335.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759332877086,0.00217479,4335.6,4335.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759332880489,0.00217479,4335.6,4335.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759332880690,0.00217479,4335.6,4335.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759332883097,0.00217479,4335.6,4335.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759332883291,0.00217479,4335.6,4335.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759332886093,0.33637479,4335.6,4335.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759332886292,0.33637479,4335.6,4335.5,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1759332886893,4.32647479,4335.6,4335.5,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1759332887091,4.32647479,4335.6,4335.5,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1759332887301,4.32647479,4335.6,4335.5,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1759332887495,4.32647479,4335.6,4335.5,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1759332887496,9.8385606,4335.6,4335.5,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1759332887694,9.8385606,4335.6,4335.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759332888293,0.6688,4335.1,4335.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759332888496,1.1165,4335.1,4335.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759332888800,4.3243,4335.1,4335.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759332889001,3.8766,4335.1,4335.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759332889199,3.8766,4335.1,4335.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759332889395,0.00217479,4335.6,4335.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759332889699,0.00217479,4335.6,4335.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759332890096,0.00217479,4335.6,4335.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759332890400,0.00217479,4335.6,4335.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759332891401,0.00217479,4335.6,4335.5,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1759332891601,0.00217479,4335.6,4335.5,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1759332893500,0.00217479,4335.6,4335.5,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1759332893801,0.34837479,4335.6,4335.5,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1759332894002,0.00217479,4335.6,4335.5,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1759332894500,3.2078,4336.5,4336.4,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759332894704,3.72008627,4336.5,4336.4,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1759332895502,0.51496508,4336.5,4336.4,1.87658118]
["bitfinex-derivatives","ETHF0:USTF0",1759332896207,0.34887881,4336.5,4336.4,1.87658118]
["bitfinex-derivatives","ETHF0:USTF0",1759332897307,4.40657107,4336.5,4336.4,1.87658118]
["bitfinex-derivatives","ETHF0:USTF0",1759332897509,1.19877107,4336.5,4336.4,1.87658118]
["bitfinex-derivatives","ETHF0:USTF0",1759332897709,3.89437881,4336.5,4336.4,1.54478118]
["bitfinex-derivatives","ETHF0:USTF0",1759332898109,3.89437881,4336.5,4336.4,1.87658118]
["bitfinex-derivatives","ETHF0:USTF0",1759332898309,4.32957881,4336.5,4336.4,0.77535118]
["bitfinex-derivatives","ETHF0:USTF0",1759332898510,4.84174697,4336.5,4336.4,1.12995118]
["bitfinex-derivatives","ETHF0:USTF0",1759332898709,4.32957881,4336.5,4336.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1759332898911,9.93074491,4336.5,4336.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1759332900414,3.72264491,4336.5,4336.4,1.22075118]
["bitfinex-derivatives","ETHF0:USTF0",1759332900712,0.00267881,4336.5,4336.4,1.22075118]
["bitfinex-derivatives","ETHF0:USTF0",1759332901714,0.68657881,4336.5,4336.4,1.22075118]
["bitfinex-derivatives","ETHF0:USTF0",1759332901910,3.89437881,4336.5,4336.4,1.46175118]
["bitfinex-derivatives","ETHF0:USTF0",1759332902313,4.32957881,4336.5,4336.4,1.12995118]
["bitfinex-derivatives","ETHF0:USTF0",1759332902508,4.32957881,4336.5,4336.4,0.88895118]
["bitfinex-derivatives","ETHF0:USTF0",1759332902808,4.32957881,4336.5,4336.4,0.24385118]
["bitfinex-derivatives","ETHF0:USTF0",1759332903210,4.83466443,4336.5,4336.4,0.24385118]
["bitfinex-derivatives","ETHF0:USTF0",1759332903416,4.32957881,4336.5,4336.4,0.24385118]
["bitfinex-derivatives","ETHF0:USTF0",1759332903716,4.32957881,4336.5,4336.4,0.65868118]
["bitfinex-derivatives","ETHF0:USTF0",1759332904215,4.32957881,4336.5,4336.4,1.19018118]
["bitfinex-derivatives","ETHF0:USTF0",1759332904617,4.32957881,4336.5,4336.4,0.65868118]
["bitfinex-derivatives","ETHF0:USTF0",1759332904918,4.83468481,4336.5,4336.4,0.65868118]
["bitfinex-derivatives","ETHF0:USTF0",1759332905116,4.32957881,4336.5,4336.4,0.65868118]
["bitfinex-derivatives","ETHF0:USTF0",1759332905505,4.32957881,4336.5,4336.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1759332905821,4.83470633,4336.5,4336.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1759332906015,4.83470633,4336.5,4336.4,0.94918118]
["bitfinex-derivatives","ETHF0:USTF0",1759332906722,4.39950633,4336.5,4336.4,1.63558118]
["bitfinex-derivatives","ETHF0:USTF0",1759332907228,4.83470633,4336.5,4336.4,0.41768118]
["bitfinex-derivatives","ETHF0:USTF0",1759332907521,4.83470633,4336.5,4336.4,0.94918118]
["bitfinex-derivatives","ETHF0:USTF0",1759332908222,4.39950633,4336.5,4336.4,1.63558118]
["bitfinex-derivatives","ETHF0:USTF0",1759332908817,4.83470633,4336.5,4336.4,0.94918118]
["bitfinex-derivatives","ETHF0:USTF0",1759332909121,4.39950633,4336.5,4336.4,1.63558118]
["bitfinex-derivatives","ETHF0:USTF0",1759332909921,3.2078,4337.0,4336.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759332910224,4.05910125,4337.0,4336.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1759332910927,3.55614593,4337.0,4336.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1759332911120,4.32904593,4337.0,4336.9,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1759332911322,4.32904593,4337.0,4336.9,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1759332911721,4.83396376,4337.0,4336.9,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1759332911928,4.39876376,4337.0,4336.9,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1759332912123,4.39876376,4337.0,4336.9,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759332912424,3.89384593,4337.0,4336.9,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759332913213,4.32904593,4337.0,4336.9,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1759332913421,4.83385682,4337.0,4336.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759332913818,0.3377,4336.7,4336.6,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1759332914119,0.6839,4336.7,4336.6,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1759332914519,0.3462,4336.7,4336.6,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1759332914721,1.1191,4336.7,4336.6,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1759332915018,1.1191,4336.7,4336.6,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1759332915814,0.6839,4336.7,4336.6,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1759332916016,0.6839,4336.7,4336.6,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1759332916628,0.6839,4336.7,4336.6,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1759332919028,1.1191,4336.7,4336.6,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1759332919230,1.1191,4336.7,4336.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1759332919533,1.62440742,4336.7,4336.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1759332921322,2.03920742,4336.7,4336.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1759332921526,7.03920742,4336.7,4336.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1759332921825,15.33920742,4336.7,4336.6,0.23699975]
["bitfinex-derivatives","ETHF0:USTF0",1759332922028,15.58020742,4336.7,4336.6,0.23699975]
["bitfinex-derivatives","ETHF0:USTF0",1759332922929,15.16540742,4336.7,4336.6,0.23699975]
["bitfinex-derivatives","ETHF0:USTF0",1759332923129,1.86540742,4336.7,4336.6,0.23699975]
["bitfinex-derivatives","ETHF0:USTF0",1759332924131,2.28020742,4336.7,4336.6,0.23699975]
["bitfinex-derivatives","ETHF0:USTF0",1759332924530,1.86540742,4336.7,4336.6,0.23699975]
["bitfinex-derivatives","ETHF0:USTF0",1759332924733,2.28020742,4336.7,4336.6,0.23699975]
["bitfinex-derivatives","ETHF0:USTF0",1759332924935,2.28020742,4336.7,4336.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1759332925130,4.3229,4336.5,4336.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1759332925330,4.82820742,4336.5,4336.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1759332925723,4.82820742,4336.5,4336.4,0.41768118]
["bitfinex-derivatives","ETHF0:USTF0",1759332925931,4.82820742,4336.5,4336.4,1.26978118]
["bitfinex-derivatives","ETHF0:USTF0",1759332926628,0.50530742,4336.5,4336.4,1.59708118]
["bitfinex-derivatives","ETHF0:USTF0",1759332926835,3.20994593,4337.0,4336.8,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759332926836,1.20706846,4336.9,4336.8,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759332927024,1.2070718,4336.9,4336.8,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759332927434,0.8571718,4336.9,4336.8,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759332927731,0.5109718,4336.9,4336.8,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759332928931,0.00214593,4337.0,4336.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759332929136,4.06701905,4337.0,4336.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759332929638,4.41691905,4337.0,4336.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759332929936,4.41691905,4337.0,4336.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759332930331,3.55614593,4337.0,4336.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759332930735,3.20994593,4337.0,4336.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759332931636,0.00214593,4337.0,4336.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759332932135,0.34834593,4337.0,4336.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759332932335,0.69824593,4337.0,4336.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759332932838,0.00214593,4337.0,4336.9,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1759332933731,3.90604593,4337.0,4336.9,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1759332934235,3.20994593,4337.0,4336.9,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1759332934939,0.00214593,4337.0,4336.9,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1759332935532,3.2078,4337.5,4337.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1759332935738,3.72137799,4337.5,4337.4,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1759332936635,3.72360238,4337.5,4337.4,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1759332937235,3.21002439,4337.5,4337.4,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1759332938246,0.00222439,4337.5,4337.4,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1759332939935,0.00222439,4337.5,4337.4,6.83513]
["bitfinex-derivatives","ETHF0:USTF0",1759332940539,0.00222439,4337.5,4337.4,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1759332941335,0.00222439,4337.5,4337.4,6.83513]
["bitfinex-derivatives","ETHF0:USTF0",1759332941740,0.00222439,4337.5,4337.4,47.63513]
["bitfinex-derivatives","ETHF0:USTF0",1759332941942,0.00222439,4337.5,4337.4,42.63513]
["bitfinex-derivatives","ETHF0:USTF0",1759332942144,0.00222439,4337.5,4337.4,42.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759332942342,0.00222439,4337.5,4337.4,42.63513]
["bitfinex-derivatives","ETHF0:USTF0",1759332944938,0.00222439,4337.5,4337.4,42.63413]
["bitfinex-derivatives","ETHF0:USTF0",1759332945751,0.34842439,4337.5,4337.4,1.83413]
["bitfinex-derivatives","ETHF0:USTF0",1759332947251,0.69832439,4337.5,4337.4,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1759332947449,1.11732439,4337.5,4337.4,1.83413]
["bitfinex-derivatives","ETHF0:USTF0",1759332948041,0.69832439,4337.5,4337.4,1.83413]
["bitfinex-derivatives","ETHF0:USTF0",1759332948447,0.34842439,4337.5,4337.4,1.83413]
["bitfinex-derivatives","ETHF0:USTF0",1759332948946,3.90612439,4337.5,4337.4,1.82318399]
["bitfinex-derivatives","ETHF0:USTF0",1759332950246,3.90612439,4337.5,4337.4,1.58318399]
["bitfinex-derivatives","ETHF0:USTF0",1759332950446,4.32512439,4337.5,4337.4,1.58318399]
["bitfinex-derivatives","ETHF0:USTF0",1759332950647,4.32512439,4337.5,4337.4,0.90808399]
["bitfinex-derivatives","ETHF0:USTF0",1759332952353,4.83802624,4337.5,4337.4,0.90808399]
["bitfinex-derivatives","ETHF0:USTF0",1759332953054,5.02332624,4337.5,4337.4,0.40378399]
["bitfinex-derivatives","ETHF0:USTF0",1759332954251,4.83802624,4337.5,4337.4,0.40378399]
["bitfinex-derivatives","ETHF0:USTF0",1759332955249,9.83802624,4337.5,4337.4,0.40378399]
["bitfinex-derivatives","ETHF0:USTF0",1759332955455,10.02222624,4337.5,4337.4,0.40378399]
["bitfinex-derivatives","ETHF0:USTF0",1759332957257,9.83802624,4337.5,4337.4,1.20948399]
["bitfinex-derivatives","ETHF0:USTF0",1759332957458,4.04602624,4337.5,4337.4,1.54668399]
["bitfinex-derivatives","ETHF0:USTF0",1759332958352,3.72292624,4337.5,4337.4,1.54668399]
["bitfinex-derivatives","ETHF0:USTF0",1759332958750,0.51512624,4337.5,4337.4,1.54668399]
["bitfinex-derivatives","ETHF0:USTF0",1759332959056,1.18292624,4337.5,4337.4,1.54668399]
["bitfinex-derivatives","ETHF0:USTF0",1759332959357,4.80862624,4337.5,4337.4,1.20948399]
["bitfinex-derivatives","ETHF0:USTF0",1759332959859,4.39072624,4337.5,4337.4,1.20948399]
["bitfinex-derivatives","ETHF0:USTF0",1759332960251,4.39072624,4337.5,4337.4,1.54668399]
["bitfinex-derivatives","ETHF0:USTF0",1759332961255,4.04602624,4337.5,4337.4,1.54668399]
["bitfinex-derivatives","ETHF0:USTF0",1759332962455,3.72292624,4337.5,4337.4,1.54668399]
["bitfinex-derivatives","ETHF0:USTF0",1759332965163,4.39072624,4337.5,4337.4,1.54668399]
["bitfinex-derivatives","ETHF0:USTF0",1759332965363,3.5309,4338.9,4338.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759332965659,3.8756,4338.9,4338.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759332965862,4.3672,4338.9,4338.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759332966260,4.36988915,4338.9,4338.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759332966864,4.36988915,4338.9,4338.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759332967061,4.36988915,4338.9,4338.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759332967363,4.36988915,4338.9,4338.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759332968360,4.36988915,4338.9,4338.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759332968558,3.87828915,4338.9,4338.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759332969766,3.87828915,4338.9,4338.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332969767,4.36988915,4338.9,4338.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332970466,1.1594,4338.8,4338.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332971260,6.1594,4338.8,4338.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332971866,6.1594,4338.8,4338.7,0.23005212]
["bitfinex-derivatives","ETHF0:USTF0",1759332972770,1.1594,4338.8,4338.7,0.23005212]
["bitfinex-derivatives","ETHF0:USTF0",1759332973068,1.1594,4338.8,4338.7,1.03575212]
["bitfinex-derivatives","ETHF0:USTF0",1759332974474,1.1594,4338.8,4338.7,0.23005212]
["bitfinex-derivatives","ETHF0:USTF0",1759332975869,1.1594,4338.8,4338.7,0.55185212]
["bitfinex-derivatives","ETHF0:USTF0",1759332976072,1.1594,4338.8,4338.7,1.37295212]
["bitfinex-derivatives","ETHF0:USTF0",1759332976364,3.21048915,4338.9,4338.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759332976562,3.53358915,4338.9,4338.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759332976769,3.21048915,4338.9,4338.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759332977171,3.53358915,4338.9,4338.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759332978158,3.53358915,4338.9,4338.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759332978565,3.21048915,4338.9,4338.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759332979967,3.21048915,4338.9,4338.8,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759332980164,0.00268915,4338.9,4338.8,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759332980569,0.00268915,4338.9,4338.8,42.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759332981672,0.00268915,4338.9,4338.8,47.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759332983462,0.00268915,4338.9,4338.8,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759332983669,0.00268915,4338.9,4338.8,42.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759332984070,0.47868915,4338.9,4338.8,42.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759332984274,0.47868915,4338.9,4338.8,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759332984469,1.11098915,4338.9,4338.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332984668,1.11098915,4338.9,4338.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759332984967,4.31878915,4338.9,4338.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332985167,4.31878915,4338.9,4338.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332986973,1.1083,4338.8,4338.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332988372,1.6151386,4338.8,4338.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759332991074,1.6151386,4338.8,4338.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759332992070,1.6151386,4338.8,4338.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759332994277,1.1391386,4338.8,4338.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759332994573,0.3152,4338.1,4338.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759332994779,3.6838,4338.4,4338.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759332995075,3.523,4338.4,4338.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759332995282,3.523,4338.4,4338.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759332996283,4.3161,4338.4,4338.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759332996875,4.3161,4338.4,4338.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759332997182,3.8401,4338.4,4338.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759332997879,4.3161,4338.4,4338.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759332998879,3.2078,4338.4,4338.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759333000079,3.2078,4338.4,4338.3,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759333000274,0.476,4338.7,4338.3,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759333000479,3.21048915,4338.9,4338.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759333000681,0.3152,4338.7,4338.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759333000880,0.82188991,4338.7,4338.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759333001481,0.82188991,4338.7,4338.6,1.59892]
["bitfinex-derivatives","ETHF0:USTF0",1759333002187,3.21048915,4338.9,4338.8,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1759333002372,3.21048915,4338.9,4338.8,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1759333002580,0.00268915,4338.9,4338.8,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1759333003180,9.15e-06,4338.9,4338.8,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1759333003485,0.476,4339.9,4338.8,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1759333003486,0.6323,4339.9,4339.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759333003679,0.50650852,4339.9,4339.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759333003877,0.3152,4340.3,4340.2,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1759333004180,1.1083,4340.6,4340.5,1.80694]
["bitfinex-derivatives","ETHF0:USTF0",1759333004380,1.6168612,4340.6,4340.5,42.19520208]
["bitfinex-derivatives","ETHF0:USTF0",1759333004575,0.5085612,4340.6,4340.5,41.51960208]
["bitfinex-derivatives","ETHF0:USTF0",1759333004779,0.47813033,4340.6,4340.5,41.51960208]
["bitfinex-derivatives","ETHF0:USTF0",1759333004984,0.00213033,4340.6,4340.5,41.51960208]
["bitfinex-derivatives","ETHF0:USTF0",1759333005386,0.47813033,4340.6,4340.5,41.75960208]
["bitfinex-derivatives","ETHF0:USTF0",1759333005883,0.00213033,4340.6,4340.5,41.75960208]
["bitfinex-derivatives","ETHF0:USTF0",1759333006080,0.47813033,4340.6,4340.5,41.75960208]
["bitfinex-derivatives","ETHF0:USTF0",1759333006784,0.00213033,4340.6,4340.5,41.75960208]
["bitfinex-derivatives","ETHF0:USTF0",1759333008982,6.11043033,4340.6,4340.5,0.00270208]
["bitfinex-derivatives","ETHF0:USTF0",1759333009179,6.61530006,4340.6,4340.5,0.00270208]
["bitfinex-derivatives","ETHF0:USTF0",1759333009581,1.61530006,4340.6,4340.5,0.34080208]
["bitfinex-derivatives","ETHF0:USTF0",1759333009882,0.31733033,4340.6,4340.5,1.63520208]
["bitfinex-derivatives","ETHF0:USTF0",1759333010083,0.00213033,4340.6,4340.5,1.63520208]
["bitfinex-derivatives","ETHF0:USTF0",1759333010487,0.00213033,4340.6,4340.5,42.43520208]
["bitfinex-derivatives","ETHF0:USTF0",1759333011281,3.6838,4341.9,4341.5,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759333011486,0.50418036,4341.8,4341.7,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1759333011688,0.3152,4341.8,4341.7,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1759333012181,3.523,4341.9,4341.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759333012490,3.523,4341.9,4341.8,41.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759333012491,3.52518211,4341.9,4341.8,41.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759333012681,4.00118211,4341.9,4341.8,41.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759333012883,3.20998211,4341.9,4341.8,41.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759333013886,3.20998211,4341.9,4341.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759333015291,3.52518211,4341.9,4341.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759333015593,4.30128211,4341.9,4341.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759333016097,4.30128211,4341.9,4341.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759333016294,4.30128211,4341.9,4341.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759333018000,4.30128211,4341.9,4341.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759333018397,6.0885,4341.8,4341.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759333018700,1.0885,4341.8,4341.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759333019098,1.0885,4341.8,4341.7,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1759333019299,1.0885,4341.8,4341.7,1.55842]
["bitfinex-derivatives","ETHF0:USTF0",1759333019596,1.0885,4341.8,4338.7,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1759333019597,1.04013,4340.6,4338.7,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1759333019794,1.0885,4339.9,4339.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759333019994,4.2963,4339.9,4339.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759333020297,3.2078,4339.9,4339.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759333020599,3.2078,4340.4,4339.8,5.76698415]
["bitfinex-derivatives","ETHF0:USTF0",1759333020803,3.2078,4340.4,4339.8,0.76698415]
["bitfinex-derivatives","ETHF0:USTF0",1759333021006,3.2078,4340.8,4340.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759333021201,3.6706,4340.8,4340.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759333021604,0.663,4341.0,4340.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759333022400,0.9754,4341.0,4340.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759333022913,0.4628,4341.3,4340.9,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759333023208,3.5202,4341.4,4341.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759333023404,3.8335,4341.4,4341.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759333023598,4.2963,4341.4,4341.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759333023797,4.2963,4341.4,4341.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759333024003,4.2963,4341.4,4341.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759333025102,4.2963,4341.4,4340.6,36.0452]
["bitfinex-derivatives","ETHF0:USTF0",1759333025103,4.2963,4341.4,4340.6,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759333025403,1.2887,4341.0,4340.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759333025610,1.2887,4340.5,4340.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759333025904,1.2887,4340.5,4340.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759333027200,0.4628,4340.8,4340.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759333027401,3.2078,4340.9,4340.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759333027601,3.2078,4340.9,4340.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759333027996,3.2078,4341.4,4340.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759333028302,3.2078,4341.4,4341.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759333028303,0.4628,4341.3,4341.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759333028600,0.4628,4341.3,4341.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759333029604,3.20998211,4341.9,4341.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759333029812,1.0885,4341.8,4341.1,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759333030111,0.5135,4341.5,4341.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759333030312,0.5135,4341.5,4341.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759333030313,0.8259,4341.5,4341.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759333030901,0.8259,4341.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333031204,3.2078,4341.4,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333031410,0.4628,4341.3,4340.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759333031607,0.8259,4341.0,4340.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759333031796,0.9754,4340.5,4340.4,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759333032001,0.9754,4340.5,4340.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759333032299,0.9754,4340.5,4340.4,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759333032507,0.9754,4340.5,4340.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759333032912,0.4628,4340.8,4340.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759333033110,0.4628,4340.8,4340.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759333033405,0.9754,4340.0,4339.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759333033602,0.7752,4339.9,4339.8,0.00288415]
["bitfinex-derivatives","ETHF0:USTF0",1759333033804,1.0885,4339.9,4339.8,0.17768415]
["bitfinex-derivatives","ETHF0:USTF0",1759333034010,1.0885,4339.9,4339.8,0.41668415]
["bitfinex-derivatives","ETHF0:USTF0",1759333034512,1.0885,4339.9,4339.8,0.00288415]
["bitfinex-derivatives","ETHF0:USTF0",1759333034710,1.0885,4339.9,4339.8,0.24188415]
["bitfinex-derivatives","ETHF0:USTF0",1759333035401,4.2963,4339.9,4339.8,0.24188415]
["bitfinex-derivatives","ETHF0:USTF0",1759333036006,4.2963,4339.9,4339.8,0.59148415]
["bitfinex-derivatives","ETHF0:USTF0",1759333036208,0.4628,4339.8,4338.7,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759333036405,0.2002,4340.0,4338.7,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759333036406,0.7752,4338.8,4338.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759333036604,1.0885,4338.8,4338.7,40.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759333036806,1.0885,4338.8,4338.7,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759333037210,1.09054822,4338.8,4338.7,41.21762492]
["bitfinex-derivatives","ETHF0:USTF0",1759333037514,0.46484822,4338.8,4338.7,41.32682492]
["bitfinex-derivatives","ETHF0:USTF0",1759333037908,0.46484822,4338.8,4338.7,41.21762492]
["bitfinex-derivatives","ETHF0:USTF0",1759333039213,0.46484822,4338.8,4338.7,41.32682492]
["bitfinex-derivatives","ETHF0:USTF0",1759333040011,0.46484822,4338.8,4338.7,40.97762492]
["bitfinex-derivatives","ETHF0:USTF0",1759333040318,0.46484822,4338.8,4338.7,41.36772492]
["bitfinex-derivatives","ETHF0:USTF0",1759333040712,0.46484822,4338.8,4338.7,41.12872492]
["bitfinex-derivatives","ETHF0:USTF0",1759333040919,0.46484822,4338.8,4338.7,41.36772492]
["bitfinex-derivatives","ETHF0:USTF0",1759333041219,0.00204822,4338.8,4338.7,41.36772492]
["bitfinex-derivatives","ETHF0:USTF0",1759333041415,3.2078,4339.4,4339.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759333041614,3.6962,4339.4,4339.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759333042014,4.0442,4339.4,4339.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759333042515,4.04602837,4339.4,4339.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759333042715,4.04602837,4339.4,4339.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759333042917,4.37942837,4339.4,4339.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759333043218,4.37942837,4339.4,4339.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759333043419,4.37942837,4339.4,4339.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759333043720,4.37942837,4339.4,4339.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759333044022,0.8881,4339.0,4338.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759333044323,0.8881,4339.0,4338.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759333044520,0.5253,4339.3,4339.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759333044712,0.5253,4339.3,4339.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759333045321,0.8689,4339.3,4339.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759333046026,1.2145,4339.3,4339.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759333046221,1.2145,4339.3,4339.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759333046431,1.2145,4339.3,4339.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759333046821,0.8689,4338.8,4338.7,76.74382492]
["bitfinex-derivatives","ETHF0:USTF0",1759333047021,0.8689,4338.8,4338.7,76.98282492]
["bitfinex-derivatives","ETHF0:USTF0",1759333047525,0.5253,4338.8,4338.7,77.13012492]
["bitfinex-derivatives","ETHF0:USTF0",1759333047918,0.5253,4338.8,4338.7,76.98282492]
["bitfinex-derivatives","ETHF0:USTF0",1759333048523,0.5253,4338.8,4338.7,41.04182492]
["bitfinex-derivatives","ETHF0:USTF0",1759333048826,0.5253,4338.8,4338.7,40.80282492]
["bitfinex-derivatives","ETHF0:USTF0",1759333049024,1.2145,4338.8,4338.7,0.47742492]
["bitfinex-derivatives","ETHF0:USTF0",1759333049528,1.2145,4338.8,4338.7,0.71302492]
["bitfinex-derivatives","ETHF0:USTF0",1759333049726,1.2145,4338.8,4338.7,0.47402492]
["bitfinex-derivatives","ETHF0:USTF0",1759333049926,1.2145,4338.8,4338.7,0.00282492]
["bitfinex-derivatives","ETHF0:USTF0",1759333050128,1.2145,4338.8,4338.7,0.24182492]
["bitfinex-derivatives","ETHF0:USTF0",1759333052129,1.2145,4338.8,4338.7,0.47742492]
["bitfinex-derivatives","ETHF0:USTF0",1759333052331,1.2145,4338.8,4338.7,0.71302492]
["bitfinex-derivatives","ETHF0:USTF0",1759333053127,1.2145,4338.8,4338.7,0.47742492]
["bitfinex-derivatives","ETHF0:USTF0",1759333053529,1.2145,4338.8,4338.7,0.00282492]
["bitfinex-derivatives","ETHF0:USTF0",1759333053726,1.2145,4338.8,4338.7,0.24182492]
["bitfinex-derivatives","ETHF0:USTF0",1759333056225,0.5253,4338.8,4338.7,0.71302492]
["bitfinex-derivatives","ETHF0:USTF0",1759333056431,0.8689,4339.3,4339.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759333056630,0.5253,4339.3,4339.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759333056935,0.00182837,4339.4,4339.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759333057439,0.87072837,4339.4,4339.3,77.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759333057625,0.87072837,4339.4,4339.3,41.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759333057831,0.52712837,4339.4,4339.3,41.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759333058132,0.52712837,4339.4,4339.3,41.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759333058436,0.00182837,4339.4,4339.3,41.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759333059441,0.52712837,4339.4,4339.3,41.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759333059631,0.52712837,4339.4,4339.3,77.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759333060339,0.52712837,4339.4,4339.3,77.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759333061442,0.2002,4340.0,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759333061642,0.8894,4340.0,4339.9,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1759333061938,3.2078,4340.4,4340.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1759333062142,3.897,4340.4,4340.3,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759333062445,3.55343944,4340.4,4340.3,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759333062638,9.44e-06,4340.4,4340.3,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759333064844,9.44e-06,4340.4,4340.3,42.62802]
["bitfinex-derivatives","ETHF0:USTF0",1759333068142,9.44e-06,4340.4,4340.3,78.56702]
["bitfinex-derivatives","ETHF0:USTF0",1759333071360,0.3436,4341.4,4341.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759333071558,0.3436,4341.4,4341.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759333071753,3.5503,4341.9,4341.8,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1759333071960,3.8928,4341.9,4341.8,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1759333072355,3.89464736,4341.9,4341.8,1.49679722]
["bitfinex-derivatives","ETHF0:USTF0",1759333072557,3.89464736,4341.9,4341.8,1.82969722]
["bitfinex-derivatives","ETHF0:USTF0",1759333072860,3.06633736,4341.9,4341.8,1.82969722]
["bitfinex-derivatives","ETHF0:USTF0",1759333073058,0.34434736,4341.9,4341.8,1.82969722]
["bitfinex-derivatives","ETHF0:USTF0",1759333073361,7.36e-06,4341.9,4341.8,1.82969722]
["bitfinex-derivatives","ETHF0:USTF0",1759333074956,7.36e-06,4341.9,4341.8,1.59069722]
["bitfinex-derivatives","ETHF0:USTF0",1759333075554,7.36e-06,4341.9,4341.8,1.82969722]
["bitfinex-derivatives","ETHF0:USTF0",1759333076060,2.64339736,4342.4,4342.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1759333076259,3.2298,4342.9,4342.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1759333076556,3.2298,4342.9,4342.8,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1759333076760,3.2298,4342.9,4342.8,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1759333076951,0.022,4342.9,4342.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1759333077260,0.02407424,4342.9,4342.8,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1759333077463,0.02407424,4342.9,4342.8,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1759333079264,0.02407424,4342.9,4342.8,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1759333079563,0.02407424,4342.9,4342.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1759333079958,3.2078,4343.4,4342.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1759333079959,3.2078,4343.4,4343.3,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1759333080264,2.72273,4343.4,4343.3,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1759333080660,3.2078,4343.9,4343.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759333080866,3.2078,4343.9,4343.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759333081165,3.21026906,4343.9,4343.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759333081464,8.21026906,4343.9,4343.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759333081659,3.21026906,4343.9,4343.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759333081966,8.21026906,4343.9,4343.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759333082158,3.21026906,4343.9,4343.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1759333082655,3.21026906,4343.9,4343.4,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1759333082859,5.0,4343.8,4343.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759333083056,5.0,4343.8,4343.7,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759333083254,3.21026906,4343.9,4343.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759333084264,8.21026906,4343.9,4343.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1759333084767,8.21026906,4343.9,4343.7,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759333085160,8.21026906,4343.9,4343.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1759333086057,8.21026906,4343.9,4343.8,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759333087371,8.72653454,4343.9,4343.8,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759333087666,8.72653454,4343.9,4343.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1759333087867,3.21026906,4343.9,4343.8,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759333088865,3.21026906,4343.9,4343.8,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759333089260,0.00246906,4343.9,4343.8,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759333091172,0.00246906,4343.9,4343.8,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1759333091371,0.00246906,4343.9,4343.8,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1759333094870,3.2078,4344.9,4343.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759333095067,3.2078,4344.9,4344.8,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759333095268,3.72476334,4344.9,4344.8,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1759333095970,3.72752493,4344.9,4344.8,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1759333096276,3.72752493,4344.9,4344.8,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759333096669,3.72752493,4344.9,4344.8,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1759333096864,3.72752493,4344.9,4344.8,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1759333097775,3.72752493,4344.9,4344.8,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1759333097974,3.72752493,4344.9,4344.8,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759333099776,0.51972493,4344.9,4344.8,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759333100171,0.00276159,4344.9,4344.8,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759333101477,0.52003387,4344.9,4344.8,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759333102573,3.2078,4345.4,4345.0,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1759333102773,3.2078,4345.4,4345.3,1.61635]
["bitfinex-derivatives","ETHF0:USTF0",1759333103274,3.2078,4345.4,4345.3,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1759333103569,3.21038644,4345.4,4345.3,1.85805847]
["bitfinex-derivatives","ETHF0:USTF0",1759333106976,3.21038644,4345.4,4345.3,1.20510847]
["bitfinex-derivatives","ETHF0:USTF0",1759333107182,3.21038644,4345.4,4345.3,0.85590847]
["bitfinex-derivatives","ETHF0:USTF0",1759333108774,3.21038644,4345.4,4345.3,1.26984847]
["bitfinex-derivatives","ETHF0:USTF0",1759333108975,3.21038644,4345.4,4345.3,0.93574847]
["bitfinex-derivatives","ETHF0:USTF0",1759333109183,3.21038644,4345.4,4345.3,1.26174847]
["bitfinex-derivatives","ETHF0:USTF0",1759333109384,0.00258644,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333109682,0.00258644,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333113287,0.00258644,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333113677,0.00258644,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333113976,0.00258644,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333114175,0.00258644,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333114681,0.5172449,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333116481,0.5172449,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333116680,0.5172449,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333118884,3.7250449,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333119083,3.7250449,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333119281,3.7250449,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333120274,3.7250449,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333120478,3.7250449,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333121878,3.7250449,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333122876,3.7250449,4345.4,4345.3,1.26174847]
["bitfinex-derivatives","ETHF0:USTF0",1759333123078,3.7250449,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333125282,3.72650988,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333129292,3.72650988,4345.4,4345.3,1.26174847]
["bitfinex-derivatives","ETHF0:USTF0",1759333129793,3.72650988,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333130389,4.14043988,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333130787,3.72650988,4345.4,4345.3,1.60714847]
["bitfinex-derivatives","ETHF0:USTF0",1759333133592,3.72650988,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333134682,4.14043988,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333135189,3.72650988,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333137694,4.14043988,4345.4,4345.3,1.84614847]
["bitfinex-derivatives","ETHF0:USTF0",1759333139186,4.14043988,4345.4,4345.3,1.19320847]
["bitfinex-derivatives","ETHF0:USTF0",1759333139390,4.14043988,4345.4,4345.3,0.93574847]
["bitfinex-derivatives","ETHF0:USTF0",1759333139892,4.14043988,4345.4,4345.3,0.52180847]
["bitfinex-derivatives","ETHF0:USTF0",1759333140392,4.14043988,4345.4,4345.3,1.28764847]
["bitfinex-derivatives","ETHF0:USTF0",1759333140693,3.72650988,4345.4,4345.3,1.63244847]
["bitfinex-derivatives","ETHF0:USTF0",1759333141599,4.14043988,4345.4,4345.3,1.87144847]
["bitfinex-derivatives","ETHF0:USTF0",1759333141994,3.72650988,4345.4,4345.3,1.87144847]
["bitfinex-derivatives","ETHF0:USTF0",1759333143101,4.14043988,4345.4,4345.3,1.21850847]
["bitfinex-derivatives","ETHF0:USTF0",1759333143300,3.96550988,4345.4,4345.3,0.52180847]
["bitfinex-derivatives","ETHF0:USTF0",1759333143597,4.37944988,4345.4,4345.3,0.52180847]
["bitfinex-derivatives","ETHF0:USTF0",1759333143803,4.37944988,4345.4,4345.3,0.00270847]
["bitfinex-derivatives","ETHF0:USTF0",1759333144406,4.37944988,4345.4,4345.3,0.52450847]
["bitfinex-derivatives","ETHF0:USTF0",1759333144611,4.37944988,4345.4,4345.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759333144612,0.41396,4345.1,4345.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759333144806,0.76631,4344.6,4344.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759333144998,0.3523,4344.1,4344.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1759333145506,0.51612344,4344.1,4344.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1759333145694,1.21602665,4344.5,4344.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1759333146504,1.21602665,4344.5,4344.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1759333146897,0.87482665,4344.5,4344.4,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759333147106,0.52252665,4344.5,4344.4,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759333150304,0.87482665,4344.5,4344.4,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759333151605,0.52252665,4344.5,4344.4,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759333151815,0.87482665,4344.5,4344.4,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759333152106,0.52252665,4344.5,4344.4,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759333152713,0.87482665,4344.5,4344.4,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759333153712,1.21602665,4344.5,4344.4,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759333154412,0.6935,4344.1,4344.0,1.83618668]
["bitfinex-derivatives","ETHF0:USTF0",1759333154611,1.21602665,4344.1,4344.0,1.83618668]
["bitfinex-derivatives","ETHF0:USTF0",1759333155506,0.52252665,4344.1,4344.0,1.83618668]
["bitfinex-derivatives","ETHF0:USTF0",1759333155805,0.87482665,4344.1,4344.0,1.83618668]
["bitfinex-derivatives","ETHF0:USTF0",1759333156813,1.21602665,4344.1,4344.0,1.83618668]
["bitfinex-derivatives","ETHF0:USTF0",1759333157714,1.21602665,4344.1,4344.0,1.49388668]
["bitfinex-derivatives","ETHF0:USTF0",1759333157918,0.52252665,4344.1,4344.0,1.83868668]
["bitfinex-derivatives","ETHF0:USTF0",1759333158618,0.87482665,4344.1,4344.0,1.83868668]
["bitfinex-derivatives","ETHF0:USTF0",1759333159311,1.50242665,4344.1,4344.0,0.41578668]
["bitfinex-derivatives","ETHF0:USTF0",1759333159519,1.21602665,4344.1,4344.0,1.49388668]
["bitfinex-derivatives","ETHF0:USTF0",1759333159717,1.21602665,4344.1,4344.0,1.83868668]
["bitfinex-derivatives","ETHF0:USTF0",1759333160108,1.49252665,4344.1,4344.0,1.83868668]
["bitfinex-derivatives","ETHF0:USTF0",1759333160313,1.21602665,4344.1,4344.0,1.83868668]
["bitfinex-derivatives","ETHF0:USTF0",1759333160509,0.87482665,4344.1,4344.0,1.83868668]
["bitfinex-derivatives","ETHF0:USTF0",1759333161014,1.22582665,4344.1,4344.0,1.83868668]
["bitfinex-derivatives","ETHF0:USTF0",1759333162515,1.22582665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333162823,0.52252665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333163321,0.85942665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333163521,1.18382665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333165818,0.85942665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333166411,0.52252665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333166814,0.84192665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333167826,1.16632665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333169920,0.84192665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333170527,0.52252665,4344.1,4344.0,1.82348668]
["bitfinex-derivatives","ETHF0:USTF0",1759333171024,0.6859,4343.0,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333171324,0.6859,4343.0,4342.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759333171325,0.8106,4342.6,4342.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759333171524,1.33501403,4342.6,4342.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759333171727,1.01561403,4342.6,4342.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759333171922,0.52441403,4342.6,4342.5,3.88219656]
["bitfinex-derivatives","ETHF0:USTF0",1759333172520,0.4912,4342.6,4342.5,0.67439656]
["bitfinex-derivatives","ETHF0:USTF0",1759333172720,0.4912,4342.6,4342.5,0.91339656]
["bitfinex-derivatives","ETHF0:USTF0",1759333173129,0.4912,4342.6,4342.5,1.34109656]
["bitfinex-derivatives","ETHF0:USTF0",1759333174523,0.8106,4342.6,4342.5,1.10209656]
["bitfinex-derivatives","ETHF0:USTF0",1759333174826,0.4912,4343.0,4342.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759333175022,1.02085474,4343.0,4342.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759333175424,0.4912,4343.0,4342.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759333176028,3.699,4343.3,4343.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759333176331,4.87229477,4343.3,4343.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759333176520,4.87229477,4343.3,4343.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333176727,1.135,4343.1,4343.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759333176925,1.66449477,4343.1,4343.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759333177322,1.135,4343.1,4343.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759333178032,1.135,4343.1,4343.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759333179436,1.66439803,4343.1,4343.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759333179936,1.135,4343.1,4343.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759333180136,1.66439797,4343.1,4343.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759333180733,1.135,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333180932,1.135,4342.9,4342.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759333181134,1.135,4342.9,4342.5,0.00179656]
["bitfinex-derivatives","ETHF0:USTF0",1759333181330,1.135,4342.9,4342.5,0.33819656]
["bitfinex-derivatives","ETHF0:USTF0",1759333181331,1.135,4342.6,4342.5,0.33819656]
["bitfinex-derivatives","ETHF0:USTF0",1759333181832,1.135,4342.6,4342.5,0.00179656]
["bitfinex-derivatives","ETHF0:USTF0",1759333181833,1.66448189,4342.6,4342.5,0.00179656]
["bitfinex-derivatives","ETHF0:USTF0",1759333183530,1.135,4342.1,4342.0,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1759333184238,1.135,4342.1,4342.0,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1759333184440,1.13666759,4342.1,4342.0,0.35030329]
["bitfinex-derivatives","ETHF0:USTF0",1759333185437,1.13666759,4342.1,4342.0,0.68650329]
["bitfinex-derivatives","ETHF0:USTF0",1759333185638,0.00166759,4342.1,4342.0,1.11420329]
["bitfinex-derivatives","ETHF0:USTF0",1759333186745,0.00166759,4342.1,4342.0,6.25680329]
["bitfinex-derivatives","ETHF0:USTF0",1759333187141,3.2078,4343.3,4343.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759333187142,0.4912,4343.2,4343.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759333187336,0.8106,4343.2,4343.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759333187639,1.135,4343.1,4343.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759333187834,1.135,4343.1,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759333188034,1.135,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333188341,1.135,4342.9,4342.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759333188837,1.135,4342.9,4342.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759333189135,1.135,4342.9,4342.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759333189342,0.8106,4342.9,4342.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759333189549,0.4912,4342.9,4342.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759333190244,0.8106,4342.9,4342.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759333190438,0.4912,4342.9,4342.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759333190637,0.49365477,4343.1,4342.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759333190940,0.49365477,4343.1,4343.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759333191147,0.81305477,4343.1,4343.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759333191543,1.13745477,4343.1,4343.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759333192046,1.13745477,4343.1,4343.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759333192243,1.13745477,4343.1,4343.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759333192542,1.13745477,4343.1,4343.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759333195843,1.13745477,4343.1,4343.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759333198137,0.00245477,4343.1,4343.0,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759333199849,0.00245477,4343.1,4343.0,46.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759333202345,0.00245477,4343.1,4343.0,47.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759333202849,0.52095477,4343.1,4343.0,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759333203049,0.00245477,4343.1,4343.0,42.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759333203240,0.7092,4343.0,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333203442,0.5185,4343.0,4342.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759333203649,0.5185,4343.0,4342.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759333205552,0.5185,4343.0,4342.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759333205949,0.00245477,4343.1,4343.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759333206949,0.00245477,4343.1,4343.0,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759333207755,0.8623,4342.7,4342.6,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759333207944,0.1907,4343.0,4342.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1759333208142,0.00245477,4343.1,4343.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759333208349,0.00245477,4343.1,4343.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759333210349,0.00245477,4343.1,4343.0,42.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759333211251,4.77e-06,4343.1,4343.0,42.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759333214457,0.51850477,4343.1,4343.0,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759333214753,0.51850477,4343.1,4343.0,41.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759333214959,0.51850477,4343.1,4343.0,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759333216053,1.20160477,4343.1,4343.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759333216259,1.20160477,4343.1,4343.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759333217853,1.20160477,4343.1,4343.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333221861,1.1643,4342.7,4342.6,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759333222060,1.1643,4342.7,4342.6,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759333222460,1.1643,4342.7,4342.6,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759333222661,1.1643,4342.7,4342.6,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759333223559,0.636,4342.2,4342.1,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759333223757,1.1459,4342.2,4342.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1759333224162,1.1459,4342.2,4342.1,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759333224961,1.1459,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333225165,1.1459,4342.2,4342.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1759333228357,0.822,4342.2,4342.1,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759333229067,1.1459,4342.2,4342.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1759333229366,1.1459,4342.2,4342.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759333229564,1.1459,4342.2,4342.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759333230065,1.1459,4342.2,4342.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759333230261,1.1459,4342.2,4342.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759333230467,1.1459,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333230967,1.1459,4342.2,4342.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759333231368,1.1459,4342.2,4342.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759333231571,1.1459,4342.2,4342.0,0.00265329]
["bitfinex-derivatives","ETHF0:USTF0",1759333231862,1.1459,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333232567,1.67755789,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333232959,1.67755789,4342.2,4342.0,0.00265329]
["bitfinex-derivatives","ETHF0:USTF0",1759333233169,1.16766965,4342.1,4342.0,0.00265329]
["bitfinex-derivatives","ETHF0:USTF0",1759333233364,1.1459,4342.1,4342.0,0.00265329]
["bitfinex-derivatives","ETHF0:USTF0",1759333233867,1.1459,4342.1,4341.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759333233868,1.1459,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333234269,1.1459,4341.2,4341.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759333234573,1.1459,4341.2,4341.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1759333234769,1.1459,4341.2,4341.1,4.09090313]
["bitfinex-derivatives","ETHF0:USTF0",1759333235664,1.1459,4341.2,4341.1,3.85290313]
["bitfinex-derivatives","ETHF0:USTF0",1759333235967,0.822,4341.2,4341.1,4.49980313]
["bitfinex-derivatives","ETHF0:USTF0",1759333236272,0.5099,4341.9,4341.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759333236571,1.1459,4341.9,4341.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759333236871,1.1459,4341.9,4341.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759333237062,1.1459,4341.9,4341.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759333237260,1.3418,4341.5,4341.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759333237563,1.3418,4341.5,4341.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759333237760,1.3418,4341.5,4341.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759333237971,1.3418,4341.5,4341.4,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759333238668,6.3418,4341.5,4341.1,3.21070313]
["bitfinex-derivatives","ETHF0:USTF0",1759333238867,1.1459,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333239164,1.1459,4340.4,4340.3,41.04822]
["bitfinex-derivatives","ETHF0:USTF0",1759333239378,1.1459,4340.4,4340.3,0.01022]
["bitfinex-derivatives","ETHF0:USTF0",1759333239670,1.1459,4340.4,4340.3,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1759333239862,1.1459,4340.4,4340.3,0.89266191]
["bitfinex-derivatives","ETHF0:USTF0",1759333240066,1.1459,4340.4,4340.3,1.30156191]
["bitfinex-derivatives","ETHF0:USTF0",1759333240265,0.5099,4340.4,4340.3,1.30156191]
["bitfinex-derivatives","ETHF0:USTF0",1759333240569,0.822,4340.6,4340.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759333241072,3.2078,4341.7,4340.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759333241262,1.1459,4341.4,4341.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759333241466,1.1459,4341.4,4341.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759333241668,1.1459,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333243672,0.822,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759333243872,0.822,4340.8,4340.7,41.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759333244672,0.5099,4340.8,4340.7,41.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759333246075,0.5099,4340.8,4340.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759333246873,0.1959,4341.0,4340.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759333247173,3.7177,4341.2,4341.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759333247377,4.0298,4341.2,4341.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759333247872,3.2078,4341.9,4341.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759333248065,0.1959,4342.0,4341.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759333248273,0.1959,4342.0,4341.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759333248274,0.8319,4342.0,4341.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759333248474,0.8319,4342.0,4341.9,41.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759333248674,1.3418,4342.0,4341.9,41.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759333248876,1.0179,4342.0,4341.9,42.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759333249178,0.5099,4342.0,4341.9,42.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759333249977,0.7058,4342.0,4341.9,42.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759333250176,0.7058,4342.0,4341.9,41.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759333252173,1.1459,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333252478,1.1459,4341.7,4341.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759333252674,1.1459,4341.7,4341.6,41.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759333253175,1.1459,4341.7,4341.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759333254073,1.1459,4341.7,4341.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759333255682,1.1493,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759333255882,1.1493,4341.4,4341.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759333257091,0.5011,4341.4,4341.3,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759333257384,0.8244,4341.8,4341.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759333257576,1.1493,4341.8,4341.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759333258177,0.8244,4341.8,4341.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759333258581,0.8244,4341.8,4341.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759333259278,0.1959,4342.0,4341.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759333259580,0.5011,4342.0,4341.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759333259779,0.8244,4342.0,4341.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759333260276,0.5011,4342.3,4342.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759333260481,0.8244,4342.3,4342.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759333260679,0.8244,4342.3,4342.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759333261781,0.8244,4342.3,4342.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333262185,0.8244,4342.3,4342.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759333262579,0.8244,4342.3,4342.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333263178,1.1493,4342.3,4342.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333263383,3.4037,4343.0,4342.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759333263584,0.5011,4342.9,4342.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759333263785,0.5011,4342.9,4342.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759333263983,0.6482,4342.8,4342.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759333264184,0.6482,4342.8,4342.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333264591,1.1493,4342.8,4342.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333265089,1.1493,4342.8,4342.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759333265386,1.1493,4342.8,4342.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759333265589,0.5011,4342.7,4342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759333265788,1.1493,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333265983,0.5011,4342.6,4342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759333266186,0.5011,4342.6,4342.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759333266496,0.5011,4342.4,4341.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759333266682,0.8244,4341.9,4341.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333266882,0.8244,4341.9,4341.8,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759333267085,0.8244,4341.9,4341.8,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759333267388,0.8244,4341.9,4341.8,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759333268586,0.6482,4341.9,4341.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759333268784,0.8244,4341.3,4341.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759333269090,0.8244,4341.3,4341.2,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759333269290,0.8244,4341.3,4341.2,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759333269484,0.8244,4341.3,4341.2,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759333269785,1.1493,4341.3,4341.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759333269984,1.1493,4341.3,4341.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759333270178,1.1493,4341.3,4341.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759333271179,1.1493,4341.3,4341.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759333271384,1.1493,4341.3,4341.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759333272179,1.1493,4341.3,4341.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333272785,0.7024,4341.5,4341.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333273087,0.7024,4341.5,4341.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759333273287,1.0257,4341.5,4341.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759333273490,1.3506,4341.5,4341.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333274091,1.3506,4341.5,4341.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759333274291,1.3506,4341.5,4341.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759333274493,1.3506,4341.5,4341.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333274791,1.3506,4341.5,4341.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759333275387,1.3506,4341.5,4341.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759333279192,1.3506,4341.5,4341.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759333279794,1.3506,4341.5,4341.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759333280092,1.3506,4341.5,4341.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759333281596,1.3506,4341.5,4341.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759333282095,1.3506,4341.5,4341.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759333282393,1.3506,4341.5,4341.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333283090,1.3506,4341.5,4341.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759333283292,0.5011,4341.5,4341.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759333284385,0.812,4341.5,4341.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759333284991,1.3426,4341.5,4341.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759333285397,1.3426,4341.5,4341.4,41.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759333285595,1.3426,4341.5,4341.4,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1759333290101,1.3426,4341.5,4341.4,41.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759333291196,0.493,4341.4,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333291400,1.1438,4341.1,4341.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759333291600,1.1438,4341.1,4341.0,44.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759333291792,1.1438,4341.1,4341.0,44.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759333292501,0.493,4341.9,4341.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759333292702,1.1438,4341.9,4341.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759333292902,1.67973569,4341.9,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333294409,1.67973569,4341.9,4341.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759333294616,1.67973569,4341.9,4341.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759333294805,1.67973569,4341.9,4341.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759333297909,1.67973569,4341.9,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759333298209,0.5306,4341.5,4341.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759333298504,1.3345,4341.5,4341.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759333298810,0.493,4341.5,4341.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759333300304,0.8039,4341.5,4341.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759333300906,0.493,4341.5,4341.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759333301104,0.493,4341.9,4341.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759333301305,0.8039,4341.9,4341.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759333302110,0.8039,4341.9,4341.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759333302304,0.8039,4341.9,4341.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759333302704,1.1438,4341.9,4341.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759333305206,1.1438,4341.9,4341.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759333306809,1.67829986,4341.9,4341.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759333307114,1.67829986,4341.9,4341.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759333307312,1.67829986,4341.9,4341.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759333307611,1.3345,4341.5,4341.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759333312018,1.03581,4341.4,4340.6,1.64433346]
["bitfinex-derivatives","ETHF0:USTF0",1759333312317,3.2078,4340.5,4339.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759333312511,3.2078,4339.6,4338.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759333312711,3.2078,4338.6,4338.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759333313011,3.76598376,4338.6,4338.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759333313216,3.7679779,4338.6,4338.5,0.20030243]
["bitfinex-derivatives","ETHF0:USTF0",1759333313409,0.5601779,4338.6,4338.5,0.51270243]
["bitfinex-derivatives","ETHF0:USTF0",1759333313612,3.7679779,4338.6,4338.5,0.87200243]
["bitfinex-derivatives","ETHF0:USTF0",1759333314515,3.7679779,4338.6,4338.5,1.39840243]
["bitfinex-derivatives","ETHF0:USTF0",1759333317421,3.20979414,4338.6,4338.5,42.43940243]
["bitfinex-derivatives","ETHF0:USTF0",1759333318719,3.20979414,4338.6,4338.5,1.63940243]
["bitfinex-derivatives","ETHF0:USTF0",1759333319722,3.88218744,4338.6,4338.5,0.72670243]
["bitfinex-derivatives","ETHF0:USTF0",1759333321821,3.88218744,4338.6,4338.5,1.10070243]
["bitfinex-derivatives","ETHF0:USTF0",1759333325728,3.88218744,4338.6,4338.5,0.72670243]
["bitfinex-derivatives","ETHF0:USTF0",1759333329923,3.88218744,4338.6,4338.5,1.10070243]
["bitfinex-derivatives","ETHF0:USTF0",1759333331929,3.88218744,4338.6,4338.5,0.72670243]
["bitfinex-derivatives","ETHF0:USTF0",1759333332227,3.88218744,4338.6,4338.5,1.10070243]
["bitfinex-derivatives","ETHF0:USTF0",1759333333734,3.88218744,4338.6,4337.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759333333932,3.2078,4338.0,4337.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759333334237,3.8801933,4338.0,4337.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759333334435,3.8801933,4338.0,4337.9,5.87214401]
["bitfinex-derivatives","ETHF0:USTF0",1759333335038,3.8801933,4338.0,4337.9,5.87452621]
["bitfinex-derivatives","ETHF0:USTF0",1759333335331,3.8801933,4338.0,4337.9,5.76952621]
["bitfinex-derivatives","ETHF0:USTF0",1759333335936,3.8801933,4338.0,4337.9,6.53592621]
["bitfinex-derivatives","ETHF0:USTF0",1759333337034,3.8801933,4338.0,4337.9,6.29592621]
["bitfinex-derivatives","ETHF0:USTF0",1759333337233,3.8801933,4338.0,4337.9,6.53592621]
["bitfinex-derivatives","ETHF0:USTF0",1759333338430,3.8801933,4338.0,4337.9,6.29592621]
["bitfinex-derivatives","ETHF0:USTF0",1759333338631,3.8801933,4338.0,4337.9,6.53592621]
["bitfinex-derivatives","ETHF0:USTF0",1759333339132,3.8801933,4338.0,4337.9,0.5287822]
["bitfinex-derivatives","ETHF0:USTF0",1759333339332,5.53409876,4338.0,4337.9,0.7687822]
["bitfinex-derivatives","ETHF0:USTF0",1759333340138,5.53409876,4338.0,4337.9,0.5287822]
["bitfinex-derivatives","ETHF0:USTF0",1759333340327,3.8801933,4338.0,4337.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1759333340529,0.6723933,4337.9,4337.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1759333341335,1.3871933,4337.9,4337.8,0.24166591]
["bitfinex-derivatives","ETHF0:USTF0",1759333341534,1.3871933,4337.9,4337.8,0.59386591]
["bitfinex-derivatives","ETHF0:USTF0",1759333342237,1.3871933,4337.9,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759333342439,1.2767,4337.9,4337.8,6.17624401]
["bitfinex-derivatives","ETHF0:USTF0",1759333342644,1.93238704,4337.9,4337.8,6.17624401]
["bitfinex-derivatives","ETHF0:USTF0",1759333343234,1.93238704,4337.9,4337.8,6.17796224]
["bitfinex-derivatives","ETHF0:USTF0",1759333343431,3.5873893,4337.9,4337.8,5.93796224]
["bitfinex-derivatives","ETHF0:USTF0",1759333343632,3.5873893,4337.9,4337.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759333344433,1.93238704,4337.9,4337.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759333344639,1.93238704,4337.9,4337.8,0.98449907]
["bitfinex-derivatives","ETHF0:USTF0",1759333346741,1.57578704,4337.9,4337.8,6.60094308]
["bitfinex-derivatives","ETHF0:USTF0",1759333348952,1.94198704,4337.9,4337.8,6.60094308]
["bitfinex-derivatives","ETHF0:USTF0",1759333349951,1.94198704,4337.9,4337.8,6.01834308]
["bitfinex-derivatives","ETHF0:USTF0",1759333351853,1.94198704,4337.9,4337.8,6.60094308]
["bitfinex-derivatives","ETHF0:USTF0",1759333352755,1.94198704,4337.9,4337.8,6.36194308]
["bitfinex-derivatives","ETHF0:USTF0",1759333353054,1.94198704,4337.9,4337.8,6.60094308]
["bitfinex-derivatives","ETHF0:USTF0",1759333353442,1.94198704,4337.9,4337.8,6.01834308]
["bitfinex-derivatives","ETHF0:USTF0",1759333353847,5.14978704,4337.9,4337.8,6.01834308]
["bitfinex-derivatives","ETHF0:USTF0",1759333356459,5.14978704,4337.9,4337.8,6.60094308]
["bitfinex-derivatives","ETHF0:USTF0",1759333357156,5.14978704,4337.9,4337.8,5.03624308]
["bitfinex-derivatives","ETHF0:USTF0",1759333357360,5.14978704,4337.9,4337.8,5.63004308]
["bitfinex-derivatives","ETHF0:USTF0",1759333357658,5.14978704,4337.9,4337.8,6.60094308]
["bitfinex-derivatives","ETHF0:USTF0",1759333359661,5.14978704,4337.9,4337.8,1.56709907]
["bitfinex-derivatives","ETHF0:USTF0",1759333360457,3.86348704,4337.9,4337.8,1.56709907]
["bitfinex-derivatives","ETHF0:USTF0",1759333360656,3.86348704,4337.9,4337.8,6.60094308]
["bitfinex-derivatives","ETHF0:USTF0",1759333361065,4.78418704,4337.9,4337.8,6.60094308]
["bitfinex-derivatives","ETHF0:USTF0",1759333361754,4.78418704,4337.9,4337.8,1.56709907]
["bitfinex-derivatives","ETHF0:USTF0",1759333363157,5.15038704,4337.9,4337.8,1.56609907]
["bitfinex-derivatives","ETHF0:USTF0",1759333363559,4.78418704,4337.9,4337.8,1.56609907]
["bitfinex-derivatives","ETHF0:USTF0",1759333363865,3.86348704,4337.9,4337.8,6.59994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333365560,3.86348704,4337.9,4337.8,11.59994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333366061,4.78418704,4337.9,4337.8,6.36194308]
["bitfinex-derivatives","ETHF0:USTF0",1759333366252,4.78418704,4337.9,4337.8,47.39994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333367055,4.42768704,4337.9,4337.8,47.39994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333367862,4.31580057,4337.9,4337.8,47.39994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333368365,3.2078,4337.9,4337.8,47.39994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333370553,3.772,4337.9,4337.8,47.39994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333373767,3.2078,4337.9,4337.8,47.39994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333374366,3.7397,4337.9,4337.8,47.39994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333376565,3.7397,4337.9,4337.8,47.16194308]
["bitfinex-derivatives","ETHF0:USTF0",1759333376764,3.7397,4337.9,4337.8,47.39994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333376967,5.01435038,4337.9,4337.8,6.59994308]
["bitfinex-derivatives","ETHF0:USTF0",1759333377467,5.01435038,4337.9,4337.8,6.01734308]
["bitfinex-derivatives","ETHF0:USTF0",1759333379169,5.01435038,4337.9,4337.8,0.98349907]
["bitfinex-derivatives","ETHF0:USTF0",1759333380964,5.01435038,4337.9,4337.8,0.59519907]
["bitfinex-derivatives","ETHF0:USTF0",1759333381571,3.75155038,4337.9,4337.8,6.59874308]
["bitfinex-derivatives","ETHF0:USTF0",1759333382771,3.2078,4337.9,4337.8,6.59874308]
["bitfinex-derivatives","ETHF0:USTF0",1759333386270,3.2078,4337.9,4337.8,7.01340308]
["bitfinex-derivatives","ETHF0:USTF0",1759333388970,0.5319,4338.2,4338.1,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1759333389174,0.5319,4338.2,4338.1,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1759333389476,0.5319,4338.2,4338.1,47.82817401]
["bitfinex-derivatives","ETHF0:USTF0",1759333389969,3.2078,4338.4,4338.3,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1759333390172,4.0959,4338.4,4338.3,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1759333390368,4.6307803,4338.4,4338.3,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1759333390574,5.0054803,4338.4,4338.3,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1759333391472,0.5348803,4338.4,4338.3,7.02815401]
["bitfinex-derivatives","ETHF0:USTF0",1759333391678,0.89009414,4338.6,4338.5,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1759333391871,1.79970053,4338.6,4338.5,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1759333392070,1.79970053,4338.6,4338.5,1.40629]
["bitfinex-derivatives","ETHF0:USTF0",1759333395579,1.79970053,4338.6,4338.5,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1759333396078,1.79970053,4338.6,4338.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1759333396282,1.79970053,4338.6,4338.5,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1759333396580,1.79970053,4338.6,4338.5,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1759333401483,1.79970053,4338.6,4338.5,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1759333403079,1.79970053,4338.6,4338.5,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1759333403988,1.79970053,4338.6,4338.5,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1759333404186,0.53490639,4338.6,4338.5,7.07763401]
["bitfinex-derivatives","ETHF0:USTF0",1759333404484,4.1355,4339.2,4339.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759333404790,1.2881,4339.4,4339.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759333404981,1.2881,4339.4,4339.3,42.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759333405183,1.2881,4339.4,4339.3,5.78374401]
["bitfinex-derivatives","ETHF0:USTF0",1759333405389,1.29024619,4339.4,4339.3,6.02174401]
["bitfinex-derivatives","ETHF0:USTF0",1759333405792,1.29024619,4339.4,4339.3,46.82174401]
["bitfinex-derivatives","ETHF0:USTF0",1759333406391,0.00214619,4339.4,4339.3,47.36624401]
["bitfinex-derivatives","ETHF0:USTF0",1759333406583,0.55844619,4339.4,4339.3,47.36624401]
["bitfinex-derivatives","ETHF0:USTF0",1759333407991,0.55844619,4339.4,4339.3,47.12824401]
["bitfinex-derivatives","ETHF0:USTF0",1759333408496,0.55844619,4339.4,4339.3,47.36624401]
["bitfinex-derivatives","ETHF0:USTF0",1759333409394,0.55844619,4339.4,4339.3,47.12824401]
["bitfinex-derivatives","ETHF0:USTF0",1759333409695,0.55844619,4339.4,4339.3,47.36624401]
["bitfinex-derivatives","ETHF0:USTF0",1759333410299,0.55844619,4339.4,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759333410595,1.2881,4339.3,4339.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759333410796,4.4959,4339.2,4339.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759333410992,4.4959,4339.2,4339.1,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759333416396,5.01480576,4339.2,4339.1,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759333417897,5.01480576,4339.2,4339.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759333418095,5.01480576,4339.2,4339.1,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759333421307,5.01480576,4339.2,4339.1,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1759333422707,5.01480576,4339.2,4339.1,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759333423807,5.01480576,4339.2,4339.1,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1759333424004,5.01480576,4339.2,4339.1,6.98077401]
["bitfinex-derivatives","ETHF0:USTF0",1759333424603,4.4959,4339.2,4339.1,6.98077401]
["bitfinex-derivatives","ETHF0:USTF0",1759333425704,5.01501489,4339.2,4339.1,6.07697401]
["bitfinex-derivatives","ETHF0:USTF0",1759333428110,5.01501489,4339.2,4339.1,5.68637401]
["bitfinex-derivatives","ETHF0:USTF0",1759333428305,5.01501489,4339.2,4339.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759333429714,5.01501489,4339.2,4339.1,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759333430908,5.01501489,4339.2,4339.1,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1759333431112,5.01501489,4339.2,4339.1,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1759333431707,5.01501489,4339.2,4339.1,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759333431909,5.01501489,4339.2,4339.1,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1759333435816,5.01501489,4339.2,4339.1,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759333436017,5.01501489,4339.2,4339.1,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1759333436614,5.01501489,4339.2,4339.1,6.97537401]
["bitfinex-derivatives","ETHF0:USTF0",1759333437018,5.01501489,4339.2,4339.1,6.73737401]
["bitfinex-derivatives","ETHF0:USTF0",1759333437213,5.01501489,4339.2,4339.1,6.97537401]
["bitfinex-derivatives","ETHF0:USTF0",1759333437615,5.01501489,4339.2,4339.1,6.73737401]
["bitfinex-derivatives","ETHF0:USTF0",1759333437816,5.01501489,4339.2,4339.1,6.97537401]
["bitfinex-derivatives","ETHF0:USTF0",1759333439221,5.01501489,4339.2,4339.1,6.41787401]
["bitfinex-derivatives","ETHF0:USTF0",1759333439519,5.01501489,4339.2,4339.1,5.68637401]
["bitfinex-derivatives","ETHF0:USTF0",1759333439919,5.01501489,4339.2,4339.1,5.44837401]
["bitfinex-derivatives","ETHF0:USTF0",1759333440119,5.01501489,4339.2,4339.1,5.68637401]
["bitfinex-derivatives","ETHF0:USTF0",1759333440520,5.01501489,4339.2,4339.1,5.44837401]
["bitfinex-derivatives","ETHF0:USTF0",1759333440710,5.01501489,4339.2,4339.1,5.68637401]
["bitfinex-derivatives","ETHF0:USTF0",1759333440911,5.01501489,4339.2,4339.1,5.44837401]
["bitfinex-derivatives","ETHF0:USTF0",1759333441114,5.01501489,4339.2,4339.1,6.05437401]
["bitfinex-derivatives","ETHF0:USTF0",1759333441419,5.01501489,4339.2,4339.1,6.41787401]
["bitfinex-derivatives","ETHF0:USTF0",1759333441931,5.01501489,4339.2,4339.1,5.68637401]
["bitfinex-derivatives","ETHF0:USTF0",1759333442222,5.01501489,4339.2,4339.1,5.44837401]
["bitfinex-derivatives","ETHF0:USTF0",1759333442421,5.01501489,4339.2,4339.1,5.68637401]
["bitfinex-derivatives","ETHF0:USTF0",1759333443326,4.28321489,4339.2,4339.1,6.97537401]
["bitfinex-derivatives","ETHF0:USTF0",1759333443827,3.72691489,4339.2,4339.1,6.97537401]
["bitfinex-derivatives","ETHF0:USTF0",1759333444327,5.03811489,4339.2,4339.1,6.17987401]
["bitfinex-derivatives","ETHF0:USTF0",1759333444528,5.03811489,4339.2,4339.1,6.41787401]
["bitfinex-derivatives","ETHF0:USTF0",1759333445123,5.03811489,4339.2,4339.1,6.97537401]
["bitfinex-derivatives","ETHF0:USTF0",1759333446131,5.03811489,4339.2,4339.1,6.41787401]
["bitfinex-derivatives","ETHF0:USTF0",1759333449833,5.03811489,4339.2,4339.1,6.05437401]
["bitfinex-derivatives","ETHF0:USTF0",1759333450129,4.67971489,4339.2,4339.1,6.97537401]
["bitfinex-derivatives","ETHF0:USTF0",1759333450326,4.29331489,4339.2,4339.1,6.97537401]
["bitfinex-derivatives","ETHF0:USTF0",1759333452327,4.67971489,4339.2,4339.1,6.97537401]
["bitfinex-derivatives","ETHF0:USTF0",1759333454029,5.03811489,4339.2,4339.1,6.05337401]
["bitfinex-derivatives","ETHF0:USTF0",1759333454930,5.03811489,4339.2,4339.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759333455133,5.03811489,4339.2,4339.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1759333465152,5.03811489,4339.2,4339.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759333465353,5.03811489,4339.2,4339.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1759333466253,5.03811489,4339.2,4339.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759333466653,5.03811489,4339.2,4339.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1759333467447,1.2843,4338.2,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759333467644,5.01217908,4338.2,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759333467847,4.65897908,4338.2,4338.1,6.74067401]
["bitfinex-derivatives","ETHF0:USTF0",1759333468249,5.01217908,4338.2,4338.1,6.74067401]
["bitfinex-derivatives","ETHF0:USTF0",1759333468755,5.01217908,4338.2,4338.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759333469047,5.01217908,4338.2,4338.1,6.74067401]
["bitfinex-derivatives","ETHF0:USTF0",1759333469655,4.4921,4338.2,4338.1,6.74067401]
["bitfinex-derivatives","ETHF0:USTF0",1759333470756,4.1389,4338.2,4338.1,6.74067401]
["bitfinex-derivatives","ETHF0:USTF0",1759333471453,3.7603,4338.2,4338.1,6.74067401]
["bitfinex-derivatives","ETHF0:USTF0",1759333472245,4.4921,4338.2,4338.1,6.74067401]
["bitfinex-derivatives","ETHF0:USTF0",1759333472858,4.4921,4338.2,4338.1,6.18587401]
["bitfinex-derivatives","ETHF0:USTF0",1759333473154,4.4921,4338.2,4338.1,5.82717401]
["bitfinex-derivatives","ETHF0:USTF0",1759333473352,4.4921,4338.2,4338.1,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759333473556,4.4921,4338.2,4338.1,6.06417401]
["bitfinex-derivatives","ETHF0:USTF0",1759333473746,4.4921,4338.2,4338.1,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759333474352,5.01118715,4338.2,4338.1,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1759333475259,1.2843,4337.9,4337.8,0.00239907]
["bitfinex-derivatives","ETHF0:USTF0",1759333475460,1.80338715,4337.9,4337.8,0.00239907]
["bitfinex-derivatives","ETHF0:USTF0",1759333478558,2.04038715,4337.9,4337.8,0.00239907]
["bitfinex-derivatives","ETHF0:USTF0",1759333482562,2.45505715,4337.9,4337.8,0.00239907]
["bitfinex-derivatives","ETHF0:USTF0",1759333488062,2.45505715,4337.9,4337.8,0.73979907]
["bitfinex-derivatives","ETHF0:USTF0",1759333488261,2.21805715,4337.9,4337.8,6.18832308]
["bitfinex-derivatives","ETHF0:USTF0",1759333488566,1.69897,4337.9,4337.8,5.77364308]
["bitfinex-derivatives","ETHF0:USTF0",1759333489269,1.69897,4337.9,4337.8,0.00239907]
["bitfinex-derivatives","ETHF0:USTF0",1759333489270,2.45321103,4337.9,4337.8,0.00239907]
["bitfinex-derivatives","ETHF0:USTF0",1759333492959,0.79336,4337.1,4337.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759333493168,4.90686,4337.1,4337.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759333493466,4.90686,4337.1,4337.0,5.44859401]
["bitfinex-derivatives","ETHF0:USTF0",1759333494069,4.90686,4337.1,4337.0,5.45021172]
["bitfinex-derivatives","ETHF0:USTF0",1759333494771,4.90686,4337.1,4337.0,5.39556172]
["bitfinex-derivatives","ETHF0:USTF0",1759333496066,4.90686,4337.1,4337.0,5.76106172]
["bitfinex-derivatives","ETHF0:USTF0",1759333496274,4.90686,4337.1,4337.0,5.03546172]
["bitfinex-derivatives","ETHF0:USTF0",1759333498278,4.90686,4337.1,4337.0,5.76106172]
["bitfinex-derivatives","ETHF0:USTF0",1759333499973,4.90686,4337.1,4337.0,5.39556172]
["bitfinex-derivatives","ETHF0:USTF0",1759333500371,5.425613,4337.1,4337.0,5.39556172]
["bitfinex-derivatives","ETHF0:USTF0",1759333500678,5.425613,4337.1,4337.0,5.03546172]
["bitfinex-derivatives","ETHF0:USTF0",1759333500878,5.425613,4337.1,4337.0,0.00161771]
["bitfinex-derivatives","ETHF0:USTF0",1759333502374,5.425613,4337.1,4337.0,0.36171771]
["bitfinex-derivatives","ETHF0:USTF0",1759333503477,5.425613,4337.1,4337.0,0.00161771]
["bitfinex-derivatives","ETHF0:USTF0",1759333503782,1.64173,4336.3,4336.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759333503977,5.37008033,4336.3,4336.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759333504174,5.37008033,4336.3,4336.2,5.39394401]
["bitfinex-derivatives","ETHF0:USTF0",1759333504571,5.37008033,4336.3,4336.2,5.80878401]
["bitfinex-derivatives","ETHF0:USTF0",1759333504776,5.37205659,4336.3,4336.2,5.81062985]
["bitfinex-derivatives","ETHF0:USTF0",1759333505072,4.95722659,4336.3,4336.2,6.72182985]
["bitfinex-derivatives","ETHF0:USTF0",1759333505271,4.95722659,4336.3,4336.2,0.41668584]
["bitfinex-derivatives","ETHF0:USTF0",1759333505484,9.77205659,4336.3,4336.2,5.03568985]
["bitfinex-derivatives","ETHF0:USTF0",1759333505676,14.17205659,4336.3,4336.2,5.03568985]
["bitfinex-derivatives","ETHF0:USTF0",1759333506379,0.6978,4335.7,4335.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759333506583,4.95525033,4335.7,4335.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759333506777,4.95525033,4335.7,4335.6,6.95704401]
["bitfinex-derivatives","ETHF0:USTF0",1759333506977,4.95525033,4335.7,4335.6,6.41134401]
["bitfinex-derivatives","ETHF0:USTF0",1759333507284,4.4347,4335.7,4335.6,6.41134401]
["bitfinex-derivatives","ETHF0:USTF0",1759333507581,4.4347,4335.7,4335.6,6.41344012]
["bitfinex-derivatives","ETHF0:USTF0",1759333508181,4.4347,4335.7,4335.6,6.95914012]
["bitfinex-derivatives","ETHF0:USTF0",1759333508689,4.4347,4335.7,4335.6,6.41344012]
["bitfinex-derivatives","ETHF0:USTF0",1759333509283,4.4347,4335.7,4335.6,6.95914012]
["bitfinex-derivatives","ETHF0:USTF0",1759333509784,3.2078,4335.7,4335.6,6.95914012]
["bitfinex-derivatives","ETHF0:USTF0",1759333509981,3.2078,4335.7,4335.6,6.72214012]
["bitfinex-derivatives","ETHF0:USTF0",1759333510182,3.2078,4335.7,4335.6,11.95914012]
["bitfinex-derivatives","ETHF0:USTF0",1759333510581,1.03681,4337.4,4335.6,11.95914012]
["bitfinex-derivatives","ETHF0:USTF0",1759333510582,3.2078,4336.1,4336.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1759333510786,3.2078,4336.1,4336.0,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1759333511082,3.2078,4336.1,4336.0,2.98852775]
["bitfinex-derivatives","ETHF0:USTF0",1759333511681,3.21000887,4336.1,4336.0,2.98852775]
["bitfinex-derivatives","ETHF0:USTF0",1759333511886,3.55630887,4336.1,4336.0,2.98852775]
["bitfinex-derivatives","ETHF0:USTF0",1759333512081,3.55630887,4336.1,4336.0,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1759333512082,3.90780887,4336.1,4336.0,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1759333512290,3.21000887,4336.1,4336.0,2.75152775]
["bitfinex-derivatives","ETHF0:USTF0",1759333513581,0.00220887,4336.1,4336.0,2.75152775]
["bitfinex-derivatives","ETHF0:USTF0",1759333515783,3.21000887,4336.1,4336.0,2.75152775]
["bitfinex-derivatives","ETHF0:USTF0",1759333515981,3.55630887,4336.1,4336.0,2.75152775]
["bitfinex-derivatives","ETHF0:USTF0",1759333516182,3.55630887,4336.1,4336.0,2.98852775]
["bitfinex-derivatives","ETHF0:USTF0",1759333518787,3.21000887,4336.1,4336.0,2.98852775]
["bitfinex-derivatives","ETHF0:USTF0",1759333522897,1.2968,4337.2,4337.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1759333523096,1.8169123,4337.2,4337.1,1.56616]
["bitfinex-derivatives","ETHF0:USTF0",1759333523783,1.81920029,4337.2,4337.1,1.56616]
["bitfinex-derivatives","ETHF0:USTF0",1759333526796,1.81920029,4337.2,4337.1,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1759333526996,1.81920029,4337.2,4337.1,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1759333527297,4.86280226,4338.6,4338.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759333527498,11.9278,4338.6,4338.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759333527797,3.4448,4339.1,4339.0,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1759333527993,3.2078,4339.1,4339.0,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1759333528386,3.21053267,4339.1,4339.0,1.92336951]
["bitfinex-derivatives","ETHF0:USTF0",1759333528992,3.21053267,4339.1,4339.0,1.18546951]
["bitfinex-derivatives","ETHF0:USTF0",1759333529197,8.21053267,4339.1,4339.0,0.22449951]
["bitfinex-derivatives","ETHF0:USTF0",1759333529403,8.21053267,4339.1,4339.0,0.00289951]
["bitfinex-derivatives","ETHF0:USTF0",1759333529705,16.69053267,4339.1,4339.0,0.00289951]
["bitfinex-derivatives","ETHF0:USTF0",1759333529889,0.41457,4339.0,4338.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759333530094,1.5,4339.0,4338.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1759333530294,3.44753267,4339.1,4339.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759333530993,3.44753267,4339.1,4339.0,0.77021589]
["bitfinex-derivatives","ETHF0:USTF0",1759333532296,8.44753267,4339.1,4339.0,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1759333532497,17.62753267,4339.1,4338.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759333532697,3.2078,4338.6,4338.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759333532901,12.0148,4338.6,4337.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333533100,3.2078,4338.1,4338.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759333533397,3.4448,4338.1,4338.0,0.00200386]
["bitfinex-derivatives","ETHF0:USTF0",1759333534103,3.4448,4338.1,4338.0,0.77000386]
["bitfinex-derivatives","ETHF0:USTF0",1759333534300,17.4948,4338.1,4338.0,0.22360386]
["bitfinex-derivatives","ETHF0:USTF0",1759333534597,17.4948,4338.1,4338.0,0.00200386]
["bitfinex-derivatives","ETHF0:USTF0",1759333534797,0.4147,4337.7,4337.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333534994,0.4147,4337.7,4336.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759333534995,0.41478,4336.8,4336.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333535196,13.05958,4336.8,4336.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333535396,13.05958,4336.8,4336.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759333535397,12.4078,4336.8,4336.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759333535594,0.41476,4337.1,4337.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759333535799,3.2078,4337.5,4337.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333536000,0.65173,4337.4,4337.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759333536404,0.41475,4337.1,4337.0,0.22439811]
["bitfinex-derivatives","ETHF0:USTF0",1759333536604,9.91175,4337.1,4337.0,0.22439811]
["bitfinex-derivatives","ETHF0:USTF0",1759333536996,0.41475,4337.1,4337.0,1.50869811]
["bitfinex-derivatives","ETHF0:USTF0",1759333537201,0.65175,4337.1,4337.0,1.50869811]
["bitfinex-derivatives","ETHF0:USTF0",1759333538003,0.41474,4337.3,4337.0,0.96229811]
["bitfinex-derivatives","ETHF0:USTF0",1759333538213,3.2078,4337.5,4337.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759333538509,3.4448,4337.5,4337.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759333538912,3.2078,4337.5,4337.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759333539315,3.94926353,4337.5,4337.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759333539913,3.71226353,4337.5,4337.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759333540115,3.94926353,4337.5,4337.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759333540816,3.94926353,4337.5,4337.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759333541119,3.94926353,4337.5,4337.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333542613,3.71226353,4337.5,4337.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759333542817,3.94926353,4337.5,4337.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759333543114,3.94926353,4337.5,4337.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333545916,3.94926353,4337.5,4337.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759333546611,4.36397353,4337.5,4337.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759333547123,4.36397353,4337.5,4337.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759333547518,3.71226353,4337.5,4337.4,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759333547721,3.94926353,4337.5,4337.4,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759333548131,3.71226353,4337.5,4337.4,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759333548329,3.94926353,4337.5,4337.4,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759333549215,4.36397353,4337.5,4337.4,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759333549419,4.36397353,4337.5,4337.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759333549616,14.12397353,4337.5,4337.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333550311,13.88697353,4337.5,4337.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333550512,14.12397353,4337.5,4337.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333551113,14.12397353,4337.5,4337.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759333551521,14.12397353,4337.5,4337.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759333552018,0.41475,4337.1,4337.0,0.22439811]
["bitfinex-derivatives","ETHF0:USTF0",1759333552223,10.2168031,4337.1,4337.0,0.22439811]
["bitfinex-derivatives","ETHF0:USTF0",1759333552626,10.2168031,4337.1,4337.0,0.77079811]
["bitfinex-derivatives","ETHF0:USTF0",1759333555829,10.2168031,4337.1,4337.0,1.13629811]
["bitfinex-derivatives","ETHF0:USTF0",1759333556223,10.2168031,4337.1,4337.0,1.91305811]
["bitfinex-derivatives","ETHF0:USTF0",1759333556423,1.8098031,4337.1,4337.0,1.49829811]
["bitfinex-derivatives","ETHF0:USTF0",1759333556628,9.2368031,4337.1,4337.0,1.49829811]
["bitfinex-derivatives","ETHF0:USTF0",1759333557026,2.9568031,4337.1,4337.0,1.91305811]
["bitfinex-derivatives","ETHF0:USTF0",1759333557229,9.8068031,4337.1,4337.0,1.49829811]
["bitfinex-derivatives","ETHF0:USTF0",1759333557730,9.8068031,4337.1,4337.0,1.91305811]
["bitfinex-derivatives","ETHF0:USTF0",1759333558222,4.1468031,4337.1,4337.0,1.49829811]
["bitfinex-derivatives","ETHF0:USTF0",1759333558428,9.4568031,4337.1,4337.0,0.77079811]
["bitfinex-derivatives","ETHF0:USTF0",1759333563533,9.4568031,4337.1,4337.0,0.00279811]
["bitfinex-derivatives","ETHF0:USTF0",1759333563726,0.7334,4336.6,4336.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1759333563926,0.7334,4336.1,4336.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759333564228,0.7410531,4336.1,4336.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759333564629,0.7334,4335.7,4335.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1759333564835,1.47744082,4335.7,4335.6,1.17084679]
["bitfinex-derivatives","ETHF0:USTF0",1759333565231,4.68524082,4335.7,4335.6,0.80884679]
["bitfinex-derivatives","ETHF0:USTF0",1759333565430,4.68524082,4335.7,4335.6,1.17084679]
["bitfinex-derivatives","ETHF0:USTF0",1759333565829,1.47744082,4335.7,4335.6,1.74544679]
["bitfinex-derivatives","ETHF0:USTF0",1759333566034,1.11074082,4335.7,4335.6,1.74544679]
["bitfinex-derivatives","ETHF0:USTF0",1759333566824,4.31854082,4335.7,4335.6,1.74544679]
["bitfinex-derivatives","ETHF0:USTF0",1759333567236,4.91444082,4335.7,4335.6,0.57675679]
["bitfinex-derivatives","ETHF0:USTF0",1759333568036,4.91444082,4335.7,4335.6,0.00215679]
["bitfinex-derivatives","ETHF0:USTF0",1759333568428,4.68524082,4335.7,4335.6,0.96855679]
["bitfinex-derivatives","ETHF0:USTF0",1759333569039,4.91444082,4335.7,4335.6,0.57675679]
["bitfinex-derivatives","ETHF0:USTF0",1759333569235,4.91444082,4335.7,4335.6,0.00215679]
["bitfinex-derivatives","ETHF0:USTF0",1759333570532,4.08254082,4335.7,4335.6,1.33055679]
["bitfinex-derivatives","ETHF0:USTF0",1759333570732,1.47908037,4335.7,4335.6,1.33055679]
["bitfinex-derivatives","ETHF0:USTF0",1759333571132,4.68688037,4335.7,4335.6,1.33055679]
["bitfinex-derivatives","ETHF0:USTF0",1759333571640,5.10176037,4335.7,4335.6,1.74544679]
["bitfinex-derivatives","ETHF0:USTF0",1759333571932,5.33096037,4335.7,4335.6,1.38344679]
["bitfinex-derivatives","ETHF0:USTF0",1759333572138,4.68688037,4335.7,4335.6,1.38344679]
["bitfinex-derivatives","ETHF0:USTF0",1759333572340,4.68688037,4335.7,4335.6,1.74544679]
["bitfinex-derivatives","ETHF0:USTF0",1759333572927,5.33096037,4335.7,4335.6,0.99164679]
["bitfinex-derivatives","ETHF0:USTF0",1759333573237,5.33096037,4335.7,4335.6,1.38344679]
["bitfinex-derivatives","ETHF0:USTF0",1759333573436,4.68688037,4335.7,4335.6,1.38344679]
["bitfinex-derivatives","ETHF0:USTF0",1759333574438,4.68688037,4335.7,4335.6,1.74544679]
["bitfinex-derivatives","ETHF0:USTF0",1759333577640,5.10176037,4335.7,4335.6,1.33055679]
["bitfinex-derivatives","ETHF0:USTF0",1759333578042,5.10176037,4335.7,4335.6,0.57675679]
["bitfinex-derivatives","ETHF0:USTF0",1759333578043,5.33096037,4335.7,4335.6,0.57675679]
["bitfinex-derivatives","ETHF0:USTF0",1759333579042,5.33096037,4335.7,4335.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759333579043,0.41494,4335.1,4335.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759333579242,1.37759,4334.6,4334.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759333579441,1.1986,4334.6,4334.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759333579636,0.3667,4334.3,4334.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759333579943,0.9088,4334.1,4334.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1759333580141,4.85932006,4334.1,4334.0,0.81254748]
["bitfinex-derivatives","ETHF0:USTF0",1759333580337,3.79,4334.1,4334.0,1.57114748]
["bitfinex-derivatives","ETHF0:USTF0",1759333580543,0.3462,4334.8,4334.7,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1759333580741,9.74858009,4334.8,4334.7,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1759333581347,10.09474275,4334.8,4334.7,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1759333581746,11.53474275,4334.8,4334.7,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1759333582348,1.1448,4334.8,4334.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759333582548,6.8848,4334.8,4334.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759333582749,7.39107279,4334.8,4334.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759333582951,0.6924,4334.6,4334.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759333583243,4.3526,4334.6,4334.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759333583550,4.1362,4334.6,4334.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759333584446,0.9284,4334.6,4334.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759333585646,0.9284,4334.6,4334.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759333585942,1.1569,4334.6,4334.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759333586152,4.1287,4334.6,4334.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759333586354,4.3647,4334.6,4334.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759333586555,0.3657,4334.4,4334.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759333586746,0.3657,4334.4,4334.0,0.22914748]
["bitfinex-derivatives","ETHF0:USTF0",1759333586747,0.78074,4334.1,4334.0,0.22914748]
["bitfinex-derivatives","ETHF0:USTF0",1759333586951,4.59024,4334.1,4334.0,0.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1759333587152,4.1752,4334.1,4334.0,0.97944748]
["bitfinex-derivatives","ETHF0:USTF0",1759333587358,4.1752,4334.1,4334.0,1.56094748]
["bitfinex-derivatives","ETHF0:USTF0",1759333588258,4.4037,4334.1,4334.0,0.58434748]
["bitfinex-derivatives","ETHF0:USTF0",1759333588566,4.81874,4334.1,4334.0,0.58434748]
["bitfinex-derivatives","ETHF0:USTF0",1759333589059,4.59024,4334.1,4334.0,1.60399748]
["bitfinex-derivatives","ETHF0:USTF0",1759333590057,4.1752,4334.1,4334.0,1.97049748]
["bitfinex-derivatives","ETHF0:USTF0",1759333590263,1.14644,4334.1,4334.0,1.97049748]
["bitfinex-derivatives","ETHF0:USTF0",1759333590463,1.38244,4334.1,4334.0,1.97049748]
["bitfinex-derivatives","ETHF0:USTF0",1759333590963,0.9674,4334.1,4334.0,1.97049748]
["bitfinex-derivatives","ETHF0:USTF0",1759333592163,1.38244,4334.1,4334.0,1.97049748]
["bitfinex-derivatives","ETHF0:USTF0",1759333593368,1.88993227,4334.1,4334.0,1.97049748]
["bitfinex-derivatives","ETHF0:USTF0",1759333593666,1.88993227,4334.1,4334.0,1.55544748]
["bitfinex-derivatives","ETHF0:USTF0",1759333593967,1.38244,4334.1,4334.0,1.55544748]
["bitfinex-derivatives","ETHF0:USTF0",1759333594468,1.88999526,4334.1,4334.0,1.55544748]
["bitfinex-derivatives","ETHF0:USTF0",1759333594664,1.88999526,4334.1,4334.0,1.97049748]
["bitfinex-derivatives","ETHF0:USTF0",1759333594857,1.47495526,4334.1,4334.0,1.97049748]
["bitfinex-derivatives","ETHF0:USTF0",1759333595059,3.4363,4334.6,4334.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759333595359,1.8899449,4334.5,4334.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759333595564,10.7484449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333596470,10.7484449,4334.5,4334.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759333596967,10.5124449,4334.5,4334.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759333597159,10.3684449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333597469,10.3684449,4334.5,4334.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759333598266,10.1399449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333599274,10.3684449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333599473,10.1399449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333601270,10.1399449,4334.5,4334.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759333601271,10.3684449,4334.5,4334.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759333601471,10.1399449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333602070,10.3684449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333602572,10.1399449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333603372,9.9039449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333603574,10.3684449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333603769,10.1399449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333604074,10.2799449,4334.5,4334.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759333604274,10.5084449,4334.5,4334.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759333604667,1.14644,4334.1,4334.0,1.18894748]
["bitfinex-derivatives","ETHF0:USTF0",1759333604873,5.3262849,4334.1,4334.0,0.58434748]
["bitfinex-derivatives","ETHF0:USTF0",1759333605978,5.0977849,4334.1,4334.0,1.18894748]
["bitfinex-derivatives","ETHF0:USTF0",1759333606174,1.8899849,4334.1,4334.0,1.18894748]
["bitfinex-derivatives","ETHF0:USTF0",1759333606379,1.8899849,4334.1,4334.0,1.55544748]
["bitfinex-derivatives","ETHF0:USTF0",1759333607180,1.8899849,4334.1,4334.0,1.97049748]
["bitfinex-derivatives","ETHF0:USTF0",1759333608080,1.8899849,4334.1,4334.0,1.55544748]
["bitfinex-derivatives","ETHF0:USTF0",1759333608580,5.3262849,4334.1,4334.0,1.18894748]
["bitfinex-derivatives","ETHF0:USTF0",1759333609480,13.6262849,4334.1,4334.0,0.00284748]
["bitfinex-derivatives","ETHF0:USTF0",1759333609873,0.3657,4333.2,4333.1,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1759333610183,0.8732449,4333.2,4333.1,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1759333610577,0.8732449,4333.2,4333.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759333610772,0.5075449,4333.2,4333.1,1.3346752]
["bitfinex-derivatives","ETHF0:USTF0",1759333610978,0.5075449,4333.3,4333.1,1.7498052]
["bitfinex-derivatives","ETHF0:USTF0",1759333611179,0.5075449,4333.2,4333.1,1.3346752]
["bitfinex-derivatives","ETHF0:USTF0",1759333611381,1.14652,4333.3,4333.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759333611573,1.65580266,4333.3,4333.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759333612078,10.84030266,4333.3,4333.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759333613881,1.29292,4333.2,4333.1,0.5797752]
["bitfinex-derivatives","ETHF0:USTF0",1759333614078,10.19220266,4333.2,4333.1,0.5797752]
["bitfinex-derivatives","ETHF0:USTF0",1759333615286,10.21920266,4333.2,4333.1,0.9302752]
["bitfinex-derivatives","ETHF0:USTF0",1759333615787,10.21920266,4333.2,4333.1,1.3063752]
["bitfinex-derivatives","ETHF0:USTF0",1759333616984,10.42820266,4333.2,4333.1,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1759333617291,2.03820266,4333.2,4333.1,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1759333617588,2.03820266,4333.2,4333.1,0.5797752]
["bitfinex-derivatives","ETHF0:USTF0",1759333618982,10.43820266,4333.2,4333.1,0.5797752]
["bitfinex-derivatives","ETHF0:USTF0",1759333621287,10.43820266,4333.2,4333.1,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1759333621482,1.70423,4332.1,4332.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759333621682,5.14803,4332.1,4332.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759333621891,5.6582039,4332.1,4332.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759333622390,5.66040627,4332.1,4332.0,0.72917516]
["bitfinex-derivatives","ETHF0:USTF0",1759333623095,15.09040627,4332.1,4332.0,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1759333623386,15.09040627,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333623387,4.88010627,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333623591,3.72017627,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333624187,0.00220237,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333624495,0.00220237,4332.1,4332.0,6.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333626985,0.74690237,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333627292,4.49900237,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333627595,5.00853807,4332.1,4332.0,1.30607516]
["bitfinex-derivatives","ETHF0:USTF0",1759333627796,5.00853807,4332.1,4332.0,0.92997516]
["bitfinex-derivatives","ETHF0:USTF0",1759333628591,0.51173807,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333628893,0.00220237,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333629789,0.37620237,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333629993,1.80058995,4332.1,4332.0,0.92997516]
["bitfinex-derivatives","ETHF0:USTF0",1759333630202,1.80058995,4332.1,4332.0,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1759333630497,10.10058995,4332.1,4332.0,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1759333632291,10.10058995,4332.1,4332.0,0.92997516]
["bitfinex-derivatives","ETHF0:USTF0",1759333632493,1.80058995,4332.1,4332.0,0.92997516]
["bitfinex-derivatives","ETHF0:USTF0",1759333632798,10.70058995,4332.1,4332.0,0.92997516]
["bitfinex-derivatives","ETHF0:USTF0",1759333633191,10.70058995,4332.1,4332.0,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1759333633697,0.51158995,4332.1,4332.0,6.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333633892,0.00220237,4332.1,4332.0,6.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333634089,0.00220237,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333634289,0.37620237,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333634893,0.00220237,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333635288,0.37620237,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333635695,0.37620237,4332.1,4332.0,1.94151516]
["bitfinex-derivatives","ETHF0:USTF0",1759333635894,0.00220237,4332.1,4332.0,1.94151516]
["bitfinex-derivatives","ETHF0:USTF0",1759333636096,0.37620237,4332.1,4332.0,1.94151516]
["bitfinex-derivatives","ETHF0:USTF0",1759333636296,0.88567854,4332.1,4332.0,1.94151516]
["bitfinex-derivatives","ETHF0:USTF0",1759333637101,1.80067854,4332.1,4332.0,1.30607516]
["bitfinex-derivatives","ETHF0:USTF0",1759333637297,1.25637854,4332.1,4332.0,1.30607516]
["bitfinex-derivatives","ETHF0:USTF0",1759333637503,0.51167854,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333638000,1.12167854,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333638897,0.74767854,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333639292,1.16290854,4332.1,4332.0,1.94151516]
["bitfinex-derivatives","ETHF0:USTF0",1759333640099,1.16290854,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333641703,1.51740854,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333642201,1.89890854,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333642592,0.51167854,4332.1,4332.0,1.94151516]
["bitfinex-derivatives","ETHF0:USTF0",1759333643098,1.28140854,4332.1,4332.0,1.52627516]
["bitfinex-derivatives","ETHF0:USTF0",1759333643802,11.23730854,4332.1,4332.0,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1759333644504,11.47330854,4332.1,4332.0,0.90847516]
["bitfinex-derivatives","ETHF0:USTF0",1759333644903,11.47330854,4332.1,4332.0,0.54047516]
["bitfinex-derivatives","ETHF0:USTF0",1759333645504,11.47330854,4332.1,4332.0,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1759333651307,11.47330854,4332.1,4332.0,0.90847516]
["bitfinex-derivatives","ETHF0:USTF0",1759333651600,11.47330854,4332.1,4332.0,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1759333655808,11.47330854,4332.1,4332.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759333656011,0.41533,4331.1,4331.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759333656211,1.27410617,4331.1,4331.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759333656509,1.27410617,4331.1,4331.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1759333656905,1.27410617,4331.1,4331.0,1.48993222]
["bitfinex-derivatives","ETHF0:USTF0",1759333659608,2.18590617,4331.1,4331.0,1.48993222]
["bitfinex-derivatives","ETHF0:USTF0",1759333660010,0.92480617,4331.1,4331.0,1.48993222]
["bitfinex-derivatives","ETHF0:USTF0",1759333661211,0.92480617,4331.1,4331.0,1.90527222]
["bitfinex-derivatives","ETHF0:USTF0",1759333661713,0.50947617,4331.1,4331.0,1.90527222]
["bitfinex-derivatives","ETHF0:USTF0",1759333663011,0.50947617,4331.1,4331.0,6.90527222]
["bitfinex-derivatives","ETHF0:USTF0",1759333663312,0.65128,4331.6,4331.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759333663609,2.42591329,4331.6,4331.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759333663815,2.42591329,4331.6,4331.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759333664114,2.42591329,4331.6,4331.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759333665317,2.42591329,4331.6,4331.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759333667007,2.42591329,4331.6,4331.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759333667405,2.42591329,4331.6,4331.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759333667612,0.92881329,4331.6,4331.5,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1759333667816,0.74953329,4331.6,4331.5,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1759333668007,0.51353329,4331.6,4331.5,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1759333668319,0.51353329,4331.6,4331.5,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1759333671112,0.51353329,4331.6,4331.5,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759333671619,2.42591329,4331.6,4331.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759333671814,0.41533,4331.1,4331.0,0.59063222]
["bitfinex-derivatives","ETHF0:USTF0",1759333672021,1.67643,4331.1,4331.0,0.95203222]
["bitfinex-derivatives","ETHF0:USTF0",1759333672220,2.18996329,4331.1,4331.0,0.73183222]
["bitfinex-derivatives","ETHF0:USTF0",1759333672419,2.18996329,4331.1,4331.0,1.26973222]
["bitfinex-derivatives","ETHF0:USTF0",1759333672715,2.18996329,4331.1,4331.0,0.00243222]
["bitfinex-derivatives","ETHF0:USTF0",1759333673724,2.18996329,4331.1,4331.0,0.92593222]
["bitfinex-derivatives","ETHF0:USTF0",1759333673916,2.42596329,4331.1,4331.0,0.92593222]
["bitfinex-derivatives","ETHF0:USTF0",1759333674427,1.64556329,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333674723,1.88156329,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333677217,2.44166329,4331.1,4331.0,0.56023222]
["bitfinex-derivatives","ETHF0:USTF0",1759333677419,0.51353329,4331.1,4331.0,6.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333677618,3.62307,4331.7,4331.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759333677619,3.2078,4331.7,4331.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759333677921,4.0927946,4331.7,4331.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333678121,5.4189646,4331.7,4331.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333678322,5.4189646,4331.7,4331.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759333678626,1.69711,4331.3,4331.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333678821,1.69713,4331.1,4331.0,0.00243222]
["bitfinex-derivatives","ETHF0:USTF0",1759333679127,2.4472246,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333679422,1.8871246,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333679922,1.7958946,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333680421,1.7958946,4331.1,4331.0,1.29993222]
["bitfinex-derivatives","ETHF0:USTF0",1759333682520,1.7958946,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333682719,1.7958946,4331.1,4331.0,1.29993222]
["bitfinex-derivatives","ETHF0:USTF0",1759333683027,1.97741916,4331.1,4331.0,1.29993222]
["bitfinex-derivatives","ETHF0:USTF0",1759333683326,1.7958946,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333683522,1.2357946,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333683720,0.5140946,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333684128,0.8849946,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333685330,0.5140946,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333685520,3.2078,4331.7,4331.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333685824,0.00220237,4332.1,4332.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1759333686018,0.37310237,4332.1,4332.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759333686221,0.93320237,4332.1,4332.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759333686523,1.28400237,4332.1,4332.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333687122,0.00220237,4332.1,4332.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759333688022,0.37310237,4332.1,4332.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759333688320,0.00220237,4332.1,4332.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759333689424,0.00220237,4332.1,4332.0,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759333689626,1.28400237,4332.1,4332.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333691122,1.69708,4331.6,4331.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333691327,1.69708,4331.6,4331.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759333691825,0.78617,4331.8,4331.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759333692022,1.69707,4331.8,4331.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333692420,0.78617,4331.8,4331.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333692626,1.69707,4331.8,4331.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333693123,3.4438,4332.0,4331.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333693124,1.2818,4331.3,4331.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333694430,3.6231,4331.4,4331.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759333694630,0.7862,4331.4,4331.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333694825,1.3463,4331.4,4331.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333695031,0.236,4331.7,4331.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333695333,0.78619,4331.5,4331.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333695631,1.69709,4331.5,4331.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759333697327,10.22529,4331.5,4331.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759333697532,1.69712,4331.3,4331.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759333697735,12.38324755,4331.3,4331.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759333698626,12.38324755,4331.3,4331.0,0.56023222]
["bitfinex-derivatives","ETHF0:USTF0",1759333698627,0.41533,4331.1,4331.0,0.00243222]
["bitfinex-derivatives","ETHF0:USTF0",1759333698828,10.9218,4331.1,4331.0,1.29993222]
["bitfinex-derivatives","ETHF0:USTF0",1759333699330,10.7618,4331.1,4331.0,1.51703222]
["bitfinex-derivatives","ETHF0:USTF0",1759333700027,4.3585,4331.4,4331.3,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1759333700230,5.22439581,4331.4,4331.3,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1759333700430,5.22439581,4331.4,4331.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1759333700831,5.22439581,4331.4,4331.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759333701032,1.2745,4331.1,4331.0,0.41776222]
["bitfinex-derivatives","ETHF0:USTF0",1759333701232,1.78059581,4331.1,4331.0,0.41776222]
["bitfinex-derivatives","ETHF0:USTF0",1759333701432,1.78059581,4331.1,4331.0,0.76236222]
["bitfinex-derivatives","ETHF0:USTF0",1759333702133,1.78059581,4331.1,4331.0,1.29566222]
["bitfinex-derivatives","ETHF0:USTF0",1759333702333,3.2078,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759333702534,4.86452081,4331.4,4331.3,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1759333702733,5.22432081,4331.4,4331.3,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1759333703733,5.22432081,4331.4,4331.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759333704137,5.22432081,4331.4,4331.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759333704735,5.63962081,4331.4,4331.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759333704930,1.72372081,4331.3,4331.2,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1759333705133,0.85152081,4331.3,4331.2,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1759333705833,1.37452081,4331.3,4331.2,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1759333708838,2.13903081,4331.3,4331.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759333709042,2.13903081,4331.3,4331.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1759333709743,1.72372081,4331.3,4331.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1759333710443,0.50602081,4331.3,4331.2,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1759333710939,3.2078,4331.9,4331.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759333711142,4.93151233,4331.9,4331.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759333711340,1.2177,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333711642,1.72371233,4331.1,4331.0,0.78497222]
["bitfinex-derivatives","ETHF0:USTF0",1759333711844,1.72371233,4331.1,4331.0,1.66737222]
["bitfinex-derivatives","ETHF0:USTF0",1759333712044,1.2177,4331.1,4331.0,1.66737222]
["bitfinex-derivatives","ETHF0:USTF0",1759333712539,0.6947,4331.1,4331.0,1.87477222]
["bitfinex-derivatives","ETHF0:USTF0",1759333712845,0.3455,4331.1,4331.0,1.87477222]
["bitfinex-derivatives","ETHF0:USTF0",1759333713554,0.8685,4331.1,4331.0,1.87477222]
["bitfinex-derivatives","ETHF0:USTF0",1759333714442,1.72582882,4331.1,4331.0,1.87477222]
["bitfinex-derivatives","ETHF0:USTF0",1759333714642,1.72582882,4331.1,4331.0,1.66737222]
["bitfinex-derivatives","ETHF0:USTF0",1759333717447,1.72582882,4331.1,4331.0,0.95617222]
["bitfinex-derivatives","ETHF0:USTF0",1759333717841,1.72582882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333718648,1.72582882,4331.1,4331.0,0.78497222]
["bitfinex-derivatives","ETHF0:USTF0",1759333718849,1.72582882,4331.1,4331.0,1.32337222]
["bitfinex-derivatives","ETHF0:USTF0",1759333719556,10.51582882,4331.1,4331.0,1.32337222]
["bitfinex-derivatives","ETHF0:USTF0",1759333719756,1.72582882,4331.1,4331.0,1.32337222]
["bitfinex-derivatives","ETHF0:USTF0",1759333721351,1.72582882,4331.1,4331.0,0.78497222]
["bitfinex-derivatives","ETHF0:USTF0",1759333721948,1.72582882,4331.1,4331.0,1.87477222]
["bitfinex-derivatives","ETHF0:USTF0",1759333722345,1.20282882,4331.1,4331.0,1.87477222]
["bitfinex-derivatives","ETHF0:USTF0",1759333722550,1.72582882,4331.1,4331.0,1.87477222]
["bitfinex-derivatives","ETHF0:USTF0",1759333723858,1.72582882,4331.1,4331.0,1.66737222]
["bitfinex-derivatives","ETHF0:USTF0",1759333724954,1.72582882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333726749,1.72582882,4331.1,4331.0,0.78497222]
["bitfinex-derivatives","ETHF0:USTF0",1759333726947,1.72582882,4331.1,4331.0,1.66737222]
["bitfinex-derivatives","ETHF0:USTF0",1759333728651,1.72582882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333730257,1.72582882,4331.1,4331.0,0.78497222]
["bitfinex-derivatives","ETHF0:USTF0",1759333731550,1.72582882,4331.1,4331.0,1.66737222]
["bitfinex-derivatives","ETHF0:USTF0",1759333733049,2.14115882,4331.1,4331.0,0.00243222]
["bitfinex-derivatives","ETHF0:USTF0",1759333733255,2.14115882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333733851,2.37715882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333734046,1.96182882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333734950,2.37715882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333735554,1.96182882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333736958,2.37715882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333737158,1.96182882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333739661,1.96182882,4331.1,4331.0,0.77537222]
["bitfinex-derivatives","ETHF0:USTF0",1759333739852,11.58715882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333740256,11.17182882,4331.1,4331.0,0.41777222]
["bitfinex-derivatives","ETHF0:USTF0",1759333740457,11.58715882,4331.1,4331.0,1.31327222]
["bitfinex-derivatives","ETHF0:USTF0",1759333740861,11.17182882,4331.1,4331.0,1.31327222]
["bitfinex-derivatives","ETHF0:USTF0",1759333741658,11.58715882,4331.1,4331.0,0.00243222]
["bitfinex-derivatives","ETHF0:USTF0",1759333741967,1.2536,4330.2,4330.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1759333742165,1.76172882,4330.2,4330.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1759333742563,2.17713882,4330.2,4330.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1759333742761,1.76172882,4330.2,4330.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1759333742961,1.76172882,4330.2,4330.1,0.41811771]
["bitfinex-derivatives","ETHF0:USTF0",1759333743762,1.76172882,4330.2,4330.1,1.31361771]
["bitfinex-derivatives","ETHF0:USTF0",1759333744567,1.76172882,4330.2,4330.1,1.65491771]
["bitfinex-derivatives","ETHF0:USTF0",1759333746359,0.85992882,4330.2,4330.1,1.65491771]
["bitfinex-derivatives","ETHF0:USTF0",1759333746864,1.39802882,4330.2,4330.1,1.65491771]
["bitfinex-derivatives","ETHF0:USTF0",1759333747464,1.76172882,4330.2,4330.1,1.65491771]
["bitfinex-derivatives","ETHF0:USTF0",1759333747663,2.17714882,4330.2,4330.1,0.00269771]
["bitfinex-derivatives","ETHF0:USTF0",1759333748163,2.17714882,4330.2,4330.1,0.41811771]
["bitfinex-derivatives","ETHF0:USTF0",1759333748663,1.76172882,4330.2,4330.1,0.41811771]
["bitfinex-derivatives","ETHF0:USTF0",1759333749665,1.76172882,4330.2,4329.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759333749666,0.7155,4329.6,4329.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759333749867,1.2536,4329.6,4329.5,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1759333750063,1.2536,4329.6,4329.5,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1759333750670,1.2536,4329.6,4329.5,1.65473299]
["bitfinex-derivatives","ETHF0:USTF0",1759333751676,1.2536,4329.6,4329.5,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1759333751867,11.22349353,4329.6,4329.5,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1759333752571,11.22349353,4329.6,4329.5,0.89795299]
["bitfinex-derivatives","ETHF0:USTF0",1759333753075,11.22349353,4329.6,4329.5,0.36005299]
["bitfinex-derivatives","ETHF0:USTF0",1759333753471,11.22349353,4329.6,4329.5,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1759333753874,1.2536,4329.0,4328.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759333754179,10.8236,4329.0,4328.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1759333754477,0.5381,4329.3,4329.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759333754679,4.15674404,4329.3,4329.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1759333754873,1.76869353,4329.3,4329.2,0.77494773]
["bitfinex-derivatives","ETHF0:USTF0",1759333755070,9.60869353,4329.3,4329.2,0.77494773]
["bitfinex-derivatives","ETHF0:USTF0",1759333755271,9.09554949,4329.3,4329.2,0.77494773]
["bitfinex-derivatives","ETHF0:USTF0",1759333755471,9.09554949,4329.3,4329.2,1.31284773]
["bitfinex-derivatives","ETHF0:USTF0",1759333755670,4.09554949,4329.3,4329.2,1.31284773]
["bitfinex-derivatives","ETHF0:USTF0",1759333755974,4.09554949,4329.3,4329.2,0.77494773]
["bitfinex-derivatives","ETHF0:USTF0",1759333756180,4.09554949,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333756487,10.40554949,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333757989,8.60554949,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333759191,8.60554949,4329.3,4329.2,0.77494773]
["bitfinex-derivatives","ETHF0:USTF0",1759333759577,8.60554949,4329.3,4329.2,1.31284773]
["bitfinex-derivatives","ETHF0:USTF0",1759333760584,8.60554949,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333761087,8.60554949,4329.3,4329.2,1.30744773]
["bitfinex-derivatives","ETHF0:USTF0",1759333761884,8.60554949,4329.3,4329.2,1.63614773]
["bitfinex-derivatives","ETHF0:USTF0",1759333762591,9.02104949,4329.3,4329.2,0.00183773]
["bitfinex-derivatives","ETHF0:USTF0",1759333762788,9.02104949,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333764578,9.02104949,4329.3,4329.2,0.00183773]
["bitfinex-derivatives","ETHF0:USTF0",1759333764784,9.35451037,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333764984,8.84154949,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333765393,9.25704949,4329.3,4329.2,0.00183773]
["bitfinex-derivatives","ETHF0:USTF0",1759333765590,9.77006472,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333765789,9.35456472,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333770297,9.35456472,4329.3,4329.2,0.00183773]
["bitfinex-derivatives","ETHF0:USTF0",1759333770488,9.35456472,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333770996,9.77006472,4329.3,4329.2,0.00183773]
["bitfinex-derivatives","ETHF0:USTF0",1759333771696,9.77006472,4329.3,4329.2,0.41734773]
["bitfinex-derivatives","ETHF0:USTF0",1759333772592,9.35456472,4329.3,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759333772892,1.84354,4329.0,4328.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759333773098,11.65701523,4329.0,4328.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759333773591,12.07254523,4329.0,4328.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759333773787,12.07254523,4329.0,4328.9,0.41777454]
["bitfinex-derivatives","ETHF0:USTF0",1759333774900,1.2223,4327.9,4327.8,4.82334]
["bitfinex-derivatives","ETHF0:USTF0",1759333775898,1.2223,4327.9,4327.8,4.82559193]
["bitfinex-derivatives","ETHF0:USTF0",1759333777596,0.8795,4327.9,4327.8,4.82559193]
["bitfinex-derivatives","ETHF0:USTF0",1759333777987,0.5271,4328.2,4328.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1759333778295,0.5271,4328.5,4328.1,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1759333778493,11.3323,4328.5,4328.4,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1759333778693,12.05347879,4328.5,4328.4,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1759333778894,12.05347879,4328.5,4328.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759333779492,12.05347879,4328.5,4328.4,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1759333779694,11.84777879,4328.5,4328.4,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1759333779898,11.13777879,4328.5,4328.4,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1759333780196,11.34347879,4328.5,4328.4,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1759333780403,11.34347879,4328.5,4328.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1759333780588,11.13777879,4328.5,4328.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759333781202,11.34347879,4328.5,4328.4,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1759333783196,11.13777879,4328.5,4328.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759333783390,5.33787879,4328.5,4328.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759333783596,0.86787879,4328.5,4328.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759333783997,2.77787879,4328.5,4328.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759333784397,0.86787879,4328.5,4328.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759333784599,1.39497879,4328.5,4328.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759333785301,0.86787879,4328.5,4328.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759333786704,0.51547879,4328.5,4328.4,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759333786901,0.8795,4328.8,4328.7,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1759333787104,1.39530803,4328.8,4328.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759333787600,1.73810803,4328.8,4328.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759333789507,0.86820803,4328.8,4328.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759333789708,1.39530803,4328.8,4328.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759333792405,0.86820803,4328.8,4328.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759333792709,1.39530803,4328.8,4328.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759333793314,0.86820803,4328.8,4328.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759333793913,0.51580803,4328.8,4328.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759333794116,1.1942,4329.1,4329.0,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759333794304,1.71048364,4329.1,4329.0,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759333795011,1.71048364,4329.1,4329.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759333795607,2.12600364,4329.1,4329.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759333795814,1.71048364,4329.1,4329.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759333798421,2.12600364,4329.1,4329.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759333798920,1.71048364,4329.1,4329.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759333799419,2.07766,4329.0,4327.6,1.64599045]
["bitfinex-derivatives","ETHF0:USTF0",1759333799621,2.07766,4329.0,4327.1,2.05707943]
["bitfinex-derivatives","ETHF0:USTF0",1759333799622,1.1643,4327.2,4327.1,2.05707943]
["bitfinex-derivatives","ETHF0:USTF0",1759333799921,1.1643,4326.8,4326.7,4.48345]
["bitfinex-derivatives","ETHF0:USTF0",1759333800219,1.18325105,4326.8,4326.5,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1759333800412,1.1643,4326.6,4326.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1759333800614,1.68045105,4326.6,4326.5,0.75938356]
["bitfinex-derivatives","ETHF0:USTF0",1759333800813,1.68045105,4326.6,4326.5,1.27848356]
["bitfinex-derivatives","ETHF0:USTF0",1759333802719,1.68045105,4326.6,4326.5,1.60688356]
["bitfinex-derivatives","ETHF0:USTF0",1759333803112,1.1643,4326.6,4326.5,1.60688356]
["bitfinex-derivatives","ETHF0:USTF0",1759333804010,1.1643,4326.6,4326.5,1.27848356]
["bitfinex-derivatives","ETHF0:USTF0",1759333804217,1.1643,4326.6,4326.5,1.60688356]
["bitfinex-derivatives","ETHF0:USTF0",1759333804411,1.1643,4326.6,4326.5,1.80238356]
["bitfinex-derivatives","ETHF0:USTF0",1759333805922,1.1643,4326.6,4326.5,0.41858356]
["bitfinex-derivatives","ETHF0:USTF0",1759333806319,1.1643,4326.6,4326.5,0.00281356]
["bitfinex-derivatives","ETHF0:USTF0",1759333807226,1.1643,4326.6,4326.5,0.34361356]
["bitfinex-derivatives","ETHF0:USTF0",1759333807525,1.1643,4326.6,4326.5,0.86271356]
["bitfinex-derivatives","ETHF0:USTF0",1759333809531,1.1643,4326.6,4326.5,1.19111356]
["bitfinex-derivatives","ETHF0:USTF0",1759333809923,1.1643,4326.6,4326.5,1.60688356]
["bitfinex-derivatives","ETHF0:USTF0",1759333810525,1.1643,4326.6,4326.5,1.80238356]
["bitfinex-derivatives","ETHF0:USTF0",1759333811731,1.1643,4326.6,4326.5,2.03838356]
["bitfinex-derivatives","ETHF0:USTF0",1759333812026,0.8247,4326.9,4326.8,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1759333812227,0.8247,4326.9,4326.8,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1759333812228,0.3275,4326.9,4326.8,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1759333812420,0.4972,4327.4,4327.0,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1759333812621,0.3275,4327.8,4327.7,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759333812929,0.4972,4328.2,4328.1,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1759333812930,0.8247,4328.2,4328.1,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1759333813127,1.1643,4328.2,4328.1,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1759333814523,1.1643,4328.2,4328.1,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1759333815131,1.1643,4328.2,4328.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759333815531,0.3275,4328.2,4328.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759333815928,4.3721,4328.6,4328.5,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1759333816231,14.94686386,4328.6,4328.5,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1759333816629,4.92686386,4328.6,4328.5,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1759333817836,4.92686386,4328.6,4328.5,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1759333818036,0.55476386,4328.6,4328.5,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1759333818236,1.5961,4329.0,4328.9,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1759333818437,4.8808794,4329.0,4328.9,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759333818634,11.9148794,4329.0,4328.9,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759333818841,11.8448794,4329.0,4328.9,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759333819835,1.9148794,4329.0,4328.9,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759333820042,11.0148794,4329.0,4328.9,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759333820240,4.0148794,4329.0,4328.9,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759333820440,11.4748794,4329.0,4328.9,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759333820741,0.01029949,4329.3,4329.2,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1759333820946,1.1797,4330.0,4329.9,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759333821944,1.18152141,4330.0,4329.9,1.59665973]
["bitfinex-derivatives","ETHF0:USTF0",1759333822144,1.38982141,4330.0,4329.9,0.74665973]
["bitfinex-derivatives","ETHF0:USTF0",1759333822445,1.18152141,4330.0,4329.9,1.59665973]
["bitfinex-derivatives","ETHF0:USTF0",1759333823150,0.00182141,4330.0,4329.9,1.59665973]
["bitfinex-derivatives","ETHF0:USTF0",1759333831648,0.4862,4330.9,4330.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759333831850,1.3816,4331.5,4331.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759333832144,1.1733,4331.5,4331.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759333832350,1.1733,4331.5,4331.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759333832351,0.3483,4331.5,4331.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759333832649,3.5561,4331.7,4331.6,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1759333833050,3.55771755,4331.7,4331.6,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1759333833249,0.1937,4331.5,4331.3,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1759333833548,0.1937,4331.5,4331.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759333833549,1.1733,4331.4,4331.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759333833751,11.2333,4331.4,4331.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759333836344,11.2333,4331.4,4331.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759333837446,0.1937,4331.0,4330.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759333837653,1.1733,4330.7,4330.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1759333840048,1.1733,4330.7,4330.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759333841654,1.72592277,4330.7,4330.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759333845453,1.72592277,4330.7,4330.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1759333845857,1.72592277,4330.7,4330.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1759333847358,1.72776289,4330.7,4330.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1759333848857,2.14313289,4330.7,4330.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759333850152,1.72776289,4330.7,4330.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759333850958,1.72776289,4330.7,4330.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1759333851148,1.72776289,4330.7,4330.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1759333854857,2.14313289,4330.7,4330.6,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1759333855357,2.14313289,4330.7,4330.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759333855660,0.6564,4330.3,4330.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759333855854,1.68516289,4330.3,4330.2,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1759333856047,2.10057289,4330.3,4330.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759333856253,1.54612,4330.2,4330.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759333856456,2.10058289,4330.2,4330.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759333858860,0.41544,4330.0,4329.9,0.90825973]
["bitfinex-derivatives","ETHF0:USTF0",1759333859062,5.81000289,4330.0,4329.9,0.00171973]
["bitfinex-derivatives","ETHF0:USTF0",1759333859364,11.74000289,4330.0,4329.9,0.00171973]
["bitfinex-derivatives","ETHF0:USTF0",1759333859863,14.94780289,4330.0,4329.9,0.02510813]
["bitfinex-derivatives","ETHF0:USTF0",1759333860063,14.29736289,4330.0,4329.9,0.36370813]
["bitfinex-derivatives","ETHF0:USTF0",1759333860363,13.99296289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333860957,14.19736289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333861159,13.99296289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333861358,4.89296289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333862955,5.30840289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333863555,5.51280289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333863757,5.51280289,4330.0,4329.9,0.44055813]
["bitfinex-derivatives","ETHF0:USTF0",1759333863963,15.63780289,4330.0,4329.9,0.44055813]
["bitfinex-derivatives","ETHF0:USTF0",1759333864362,15.63780289,4330.0,4329.9,0.02510813]
["bitfinex-derivatives","ETHF0:USTF0",1759333864663,15.22236289,4330.0,4329.9,0.02510813]
["bitfinex-derivatives","ETHF0:USTF0",1759333864851,15.22236289,4330.0,4329.9,1.27025813]
["bitfinex-derivatives","ETHF0:USTF0",1759333864852,14.98736289,4330.0,4329.9,1.27025813]
["bitfinex-derivatives","ETHF0:USTF0",1759333865057,14.41736289,4330.0,4329.9,1.27025813]
["bitfinex-derivatives","ETHF0:USTF0",1759333865259,14.41736289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333865967,11.20956289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333866167,11.00516289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333866866,1.68516289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333867461,1.21086289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333868464,0.88676289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333868672,0.88676289,4330.0,4329.9,42.38905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333869167,0.88676289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333869369,1.36106289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333869966,1.68516289,4330.0,4329.9,1.58905813]
["bitfinex-derivatives","ETHF0:USTF0",1759333870668,1.88956289,4330.0,4329.9,0.77915813]
["bitfinex-derivatives","ETHF0:USTF0",1759333870869,1.88956289,4330.0,4329.9,0.44055813]
["bitfinex-derivatives","ETHF0:USTF0",1759333871368,11.80500289,4330.0,4329.9,0.02510813]
["bitfinex-derivatives","ETHF0:USTF0",1759333871870,12.04000289,4330.0,4329.9,0.02510813]
["bitfinex-derivatives","ETHF0:USTF0",1759333872566,2.12456289,4330.0,4329.9,0.77915813]
["bitfinex-derivatives","ETHF0:USTF0",1759333872768,2.30500289,4330.0,4329.9,1.27025813]
["bitfinex-derivatives","ETHF0:USTF0",1759333872970,2.30500289,4330.0,4329.9,0.85480813]
["bitfinex-derivatives","ETHF0:USTF0",1759333873172,2.30500289,4330.0,4329.9,1.27025813]
["bitfinex-derivatives","ETHF0:USTF0",1759333873669,2.30500289,4330.0,4329.9,0.44055813]
["bitfinex-derivatives","ETHF0:USTF0",1759333873870,2.30500289,4330.0,4329.9,0.36370813]
["bitfinex-derivatives","ETHF0:USTF0",1759333874071,2.30500289,4330.0,4329.9,0.02510813]
["bitfinex-derivatives","ETHF0:USTF0",1759333874471,12.20280289,4330.0,4329.9,0.02510813]
["bitfinex-derivatives","ETHF0:USTF0",1759333874668,1.1307,4329.2,4329.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1759333874874,1.68516289,4329.2,4329.1,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1759333875568,1.68516289,4329.2,4329.1,1.24787574]
["bitfinex-derivatives","ETHF0:USTF0",1759333875768,0.55446289,4329.2,4329.1,1.80167574]
["bitfinex-derivatives","ETHF0:USTF0",1759333876164,0.55446289,4329.2,4329.1,6.80167574]
["bitfinex-derivatives","ETHF0:USTF0",1759333876375,0.4743,4329.9,4329.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759333876569,1.68374996,4329.9,4329.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1759333877276,1.20944996,4329.9,4329.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1759333877575,0.88534996,4329.9,4329.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1759333880476,0.88534996,4329.9,4329.8,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1759333880870,0.55304996,4329.9,4329.8,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1759333882878,1.66044996,4329.9,4329.8,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1759333885875,1.66044996,4329.9,4329.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1759333887977,1.66044996,4329.9,4329.8,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1759333893685,1.66044996,4329.9,4329.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1759333897988,1.66044996,4329.9,4329.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759333898288,1.66044996,4329.9,4329.8,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1759333898797,1.66044996,4329.9,4329.8,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1759333899894,1.18514996,4329.9,4329.8,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1759333900100,0.55304996,4329.9,4329.8,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1759333905204,1.39404996,4329.9,4329.8,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1759333905899,0.55304996,4329.9,4329.8,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1759333910207,1.39404996,4329.9,4329.8,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1759333912310,1.39404996,4329.9,4329.8,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1759333912510,1.39404996,4329.9,4329.8,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1759333913707,0.5011,4330.8,4330.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759333913908,0.8288,4331.1,4331.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759333914214,1.1431,4331.1,4331.0,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1759333914412,1.1431,4331.1,4331.0,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1759333915416,10.2331,4331.1,4331.0,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1759333915712,1.1431,4331.1,4331.0,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1759333915915,10.4531,4331.1,4331.0,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1759333916214,9.9331,4331.1,4331.0,4.75014]
["bitfinex-derivatives","ETHF0:USTF0",1759333916414,4.8831,4331.1,4331.0,4.75014]
["bitfinex-derivatives","ETHF0:USTF0",1759333916714,5.1631,4331.1,4331.0,4.98514]
["bitfinex-derivatives","ETHF0:USTF0",1759333917016,1.1431,4331.1,4331.0,4.98514]
["bitfinex-derivatives","ETHF0:USTF0",1759333917914,8.9731,4331.1,4331.0,4.98514]
["bitfinex-derivatives","ETHF0:USTF0",1759333918211,8.9731,4331.1,4331.0,5.17964]
["bitfinex-derivatives","ETHF0:USTF0",1759333919807,8.9731,4331.1,4331.0,4.98514]
["bitfinex-derivatives","ETHF0:USTF0",1759333920011,0.50271755,4331.7,4331.0,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759333920308,1.14471755,4331.7,4331.6,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1759333920708,6.90471755,4331.7,4331.6,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1759333920907,6.90471755,4331.7,4331.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1759333921110,6.90471755,4331.7,4331.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1759333921916,6.90471755,4331.7,4331.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1759333923614,1.14471755,4331.7,4331.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1759333925709,1.67492055,4331.7,4331.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1759333925909,1.67492055,4331.7,4331.6,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1759333926511,1.67492055,4331.7,4331.6,4.75009]
["bitfinex-derivatives","ETHF0:USTF0",1759333929415,1.67492055,4331.7,4331.6,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1759333934222,10.56020055,4331.7,4331.6,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333942627,10.56131098,4331.7,4331.6,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333943428,10.14603098,4331.7,4331.6,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333943627,10.56131098,4331.7,4331.6,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333944928,2.09131098,4331.7,4331.6,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333946531,11.34131098,4331.7,4331.6,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333946733,1.5121,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333946925,2.27841343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333947127,11.75841343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333948727,11.34311343,4331.6,4331.5,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1759333950833,2.46311343,4331.6,4331.5,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1759333951033,1.62811343,4331.6,4331.5,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1759333951332,0.53131343,4331.6,4331.5,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1759333959035,1.62811343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333959241,10.95811343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333962838,10.95811343,4331.6,4331.5,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1759333963036,10.95811343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333964441,10.95811343,4331.6,4331.5,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1759333964735,10.95811343,4331.6,4331.5,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1759333964936,10.95811343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333968543,10.95811343,4331.6,4331.5,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1759333969042,10.95811343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333970053,11.19311343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333972346,10.95811343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333972550,11.19311343,4331.6,4331.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759333977251,11.19311343,4331.6,4331.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759333977452,1.0882,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759333977756,11.63451343,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759333984560,11.63451343,4331.4,4331.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759333985557,11.63451343,4331.4,4331.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1759333985756,11.63451343,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759333989858,11.63451343,4331.4,4331.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759333990960,11.63451343,4331.4,4331.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1759333991567,11.63451343,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759333999470,11.63451343,4331.4,4331.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759334000368,11.39951343,4331.4,4331.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759334000668,11.63451343,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334011170,11.39951343,4331.4,4331.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759334011473,4.31451343,4331.4,4331.3,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759334012072,10.41451343,4331.4,4331.3,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759334015874,10.17951343,4331.4,4331.3,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759334016175,10.17951343,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334017284,10.41451343,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334021777,10.17951343,4331.4,4331.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759334022982,10.17951343,4331.4,4331.3,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759334023277,9.6482,4331.4,4331.3,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759334023483,10.18761744,4331.4,4331.3,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759334023986,10.05761744,4331.4,4331.3,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759334024285,10.05761744,4331.4,4331.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759334024691,10.05761744,4331.4,4331.3,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759334026185,10.05761744,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334027188,10.29261744,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334033995,10.70792744,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334034795,10.29261744,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334037293,10.70791744,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334039497,10.70791744,4331.4,4331.3,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1759334039498,10.29261744,4331.4,4331.3,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1759334039999,9.27741744,4331.4,4331.3,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1759334040196,10.04811744,4331.4,4331.3,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1759334041296,10.28211744,4331.4,4331.3,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1759334041495,10.28211744,4331.4,4331.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1759334041698,10.28211744,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334042201,10.24301744,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334042800,10.69741744,4331.4,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334043297,1.47803,4331.3,4331.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1759334043493,10.86744744,4331.3,4331.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1759334045702,1.02364,4331.1,4331.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759334045892,11.10145744,4331.1,4331.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759334047701,1.20915,4331.0,4330.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759334047906,10.47761744,4331.0,4330.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759334048717,1.78761744,4331.0,4330.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759334049716,11.39761744,4331.0,4330.9,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1759334052517,11.39761744,4331.0,4330.9,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1759334052719,11.31211744,4331.0,4330.9,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1759334057421,11.49761744,4331.0,4330.9,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1759334061119,11.31211744,4331.0,4330.9,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1759334061423,0.53941744,4331.0,4330.9,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1759334062120,1.26671744,4331.0,4330.9,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1759334062323,1.57041744,4331.0,4330.9,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1759334063124,1.57041744,4331.0,4330.9,45.51055]
["bitfinex-derivatives","ETHF0:USTF0",1759334065622,0.53941744,4331.0,4330.9,45.51055]
["bitfinex-derivatives","ETHF0:USTF0",1759334066221,0.96251744,4331.0,4330.9,45.51055]
["bitfinex-derivatives","ETHF0:USTF0",1759334068226,0.96251744,4331.0,4330.9,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1759334071430,1.71221744,4331.0,4330.9,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1759334072118,1.53691744,4331.0,4330.9,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1759334072734,1.53691744,4331.0,4330.9,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1759334072927,1.71221744,4331.0,4330.9,4.37365]
["bitfinex-derivatives","ETHF0:USTF0",1759334073931,11.13221744,4331.0,4330.9,4.37365]
["bitfinex-derivatives","ETHF0:USTF0",1759334075429,0.4154,4330.4,4329.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759334075735,1.1728,4330.0,4329.9,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1759334076032,10.25221744,4330.0,4329.9,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1759334076530,9.67015744,4330.0,4329.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759334076721,1.24391744,4329.9,4329.8,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1759334076925,0.53941744,4329.9,4329.8,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1759334077627,9.85691744,4329.9,4329.8,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1759334079032,9.85691744,4329.9,4329.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1759334080133,9.85691744,4329.9,4329.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1759334080432,9.85691744,4329.9,4329.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1759334082634,9.85691744,4329.9,4329.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759334082934,9.85691744,4329.9,4329.8,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1759334083825,9.85691744,4329.9,4329.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759334084035,9.85691744,4329.9,4329.8,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1759334085034,0.9975,4329.8,4329.7,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1759334085232,10.3075,4329.8,4329.7,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1759334085433,10.83992393,4329.8,4329.7,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1759334087424,10.83992393,4329.8,4329.7,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1759334087624,10.83992393,4329.8,4329.7,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1759334087827,10.83978395,4329.8,4329.7,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1759334088629,10.83978395,4329.8,4329.7,4.88087]
["bitfinex-derivatives","ETHF0:USTF0",1759334088835,1.2144,4329.8,4329.7,4.88087]
["bitfinex-derivatives","ETHF0:USTF0",1759334089029,1.6375,4329.8,4329.7,4.88087]
["bitfinex-derivatives","ETHF0:USTF0",1759334089224,9.7075,4329.8,4329.7,4.88087]
["bitfinex-derivatives","ETHF0:USTF0",1759334089630,9.7075,4329.8,4329.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759334089933,9.7075,4329.8,4329.7,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759334090239,10.23970046,4329.8,4329.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759334091234,10.23970046,4329.8,4329.7,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1759334092337,10.23970046,4329.8,4329.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759334092737,10.23970046,4329.8,4329.7,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1759334093939,10.47370046,4329.8,4329.7,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1759334094633,10.88916046,4329.8,4329.7,3.85727]
["bitfinex-derivatives","ETHF0:USTF0",1759334094829,10.47370046,4329.8,4329.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1759334095233,10.88916046,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759334095643,10.47370046,4329.8,4329.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1759334096039,10.47370046,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759334096244,10.88916046,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759334096945,10.47370046,4329.8,4329.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1759334098648,10.88916046,4329.8,4329.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1759334098945,10.88916046,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759334099144,1.03874,4329.5,4327.7,1.65753543]
["bitfinex-derivatives","ETHF0:USTF0",1759334099336,0.4524,4327.5,4327.4,2.8232731]
["bitfinex-derivatives","ETHF0:USTF0",1759334099641,6.4478,4327.5,4327.4,2.8232731]
["bitfinex-derivatives","ETHF0:USTF0",1759334099844,4.51913013,4327.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759334100043,1.2179,4325.0,4324.9,2.33297943]
["bitfinex-derivatives","ETHF0:USTF0",1759334100347,1.2179,4325.0,4324.9,0.27852765]
["bitfinex-derivatives","ETHF0:USTF0",1759334100348,14.82927582,4325.0,4324.9,0.27852765]
["bitfinex-derivatives","ETHF0:USTF0",1759334100747,15.07327582,4325.0,4324.9,0.27852765]
["bitfinex-derivatives","ETHF0:USTF0",1759334101048,15.07327582,4325.0,4324.9,0.00262765]
["bitfinex-derivatives","ETHF0:USTF0",1759334101647,1.0418,4323.9,4323.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759334101946,4.2496,4323.9,4323.8,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1759334102140,4.2496,4323.9,4323.8,42.46713]
["bitfinex-derivatives","ETHF0:USTF0",1759334102447,4.2496,4323.9,4323.8,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759334102740,4.2496,4323.9,4323.8,0.52227842]
["bitfinex-derivatives","ETHF0:USTF0",1759334103150,4.2496,4323.9,4323.8,0.27827842]
["bitfinex-derivatives","ETHF0:USTF0",1759334103343,4.2496,4323.9,4323.8,0.52227842]
["bitfinex-derivatives","ETHF0:USTF0",1759334103546,4.2496,4323.9,4323.8,1.25347842]
["bitfinex-derivatives","ETHF0:USTF0",1759334104140,0.41605,4323.7,4323.1,0.01102509]
["bitfinex-derivatives","ETHF0:USTF0",1759334104342,0.2931,4323.7,4323.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759334104650,0.7365,4323.7,4323.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759334105036,0.4434,4323.9,4323.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759334105240,0.7365,4323.9,4323.8,1.25474623]
["bitfinex-derivatives","ETHF0:USTF0",1759334106437,1.0418,4323.9,4323.8,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1759334106639,1.0418,4323.9,4323.8,1.25474623]
["bitfinex-derivatives","ETHF0:USTF0",1759334107242,4.2496,4324.4,4324.3,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1759334107840,0.00285303,4325.0,4324.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1759334108045,0.00285303,4325.0,4324.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759334108253,0.00285303,4325.0,4324.9,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759334109348,0.00285303,4325.0,4324.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759334109747,0.00285303,4325.0,4324.9,49.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759334110156,3.03e-06,4325.0,4324.9,49.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759334110448,0.6195,4326.0,4325.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759334110750,0.6195,4326.0,4325.9,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1759334110952,0.6195,4326.0,4325.9,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1759334111244,0.4434,4326.8,4326.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1759334111444,0.00270097,4326.8,4326.7,44.66955]
["bitfinex-derivatives","ETHF0:USTF0",1759334111646,0.00270097,4326.8,4326.7,49.66955]
["bitfinex-derivatives","ETHF0:USTF0",1759334113048,0.44610097,4326.8,4326.7,49.66955]
["bitfinex-derivatives","ETHF0:USTF0",1759334113747,0.44610097,4326.8,4326.7,49.42355]
["bitfinex-derivatives","ETHF0:USTF0",1759334113948,0.44610097,4326.8,4326.7,49.67055]
["bitfinex-derivatives","ETHF0:USTF0",1759334116554,0.44610097,4326.8,4326.7,49.42355]
["bitfinex-derivatives","ETHF0:USTF0",1759334116757,0.44610097,4326.8,4326.7,49.66955]
["bitfinex-derivatives","ETHF0:USTF0",1759334116949,0.44610097,4326.8,4326.7,49.42355]
["bitfinex-derivatives","ETHF0:USTF0",1759334117149,0.44610097,4326.8,4326.7,49.66955]
["bitfinex-derivatives","ETHF0:USTF0",1759334118256,0.44610097,4326.8,4326.7,49.42355]
["bitfinex-derivatives","ETHF0:USTF0",1759334118449,0.44610097,4326.8,4326.7,44.66955]
["bitfinex-derivatives","ETHF0:USTF0",1759334118650,0.44610097,4326.8,4326.7,44.42355]
["bitfinex-derivatives","ETHF0:USTF0",1759334118853,0.44610097,4326.8,4326.7,44.66955]
["bitfinex-derivatives","ETHF0:USTF0",1759334121652,0.44610097,4326.8,4326.7,44.70825]
["bitfinex-derivatives","ETHF0:USTF0",1759334122753,9.7e-07,4326.8,4326.7,44.70825]
["bitfinex-derivatives","ETHF0:USTF0",1759334125262,0.46090097,4326.8,4326.7,44.70825]
["bitfinex-derivatives","ETHF0:USTF0",1759334125758,0.46090097,4326.8,4326.7,44.70725]
["bitfinex-derivatives","ETHF0:USTF0",1759334126151,0.46090097,4326.8,4326.7,44.42355]
["bitfinex-derivatives","ETHF0:USTF0",1759334126355,0.46090097,4326.8,4326.7,44.66855]
["bitfinex-derivatives","ETHF0:USTF0",1759334128550,0.46090097,4326.8,4326.7,3.02947642]
["bitfinex-derivatives","ETHF0:USTF0",1759334128551,15.54780097,4326.8,4326.7,3.02947642]
["bitfinex-derivatives","ETHF0:USTF0",1759334128752,15.54780097,4326.8,4326.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759334128753,1.1078,4326.7,4326.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759334128949,10.36927279,4326.7,4326.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759334129351,0.1933,4326.5,4326.4,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1759334129546,11.17257279,4326.5,4326.4,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1759334129754,16.17257279,4326.5,4326.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759334129949,19.38037279,4326.5,4326.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759334131358,14.38037279,4326.5,4326.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759334131960,14.38037279,4326.5,4326.4,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1759334139666,14.38037279,4326.5,4326.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759334140370,14.38037279,4326.5,4326.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759334140561,14.38037279,4326.5,4326.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759334140562,1.1078,4326.3,4326.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759334140766,8.63927279,4326.3,4326.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759334141256,8.63927279,4326.3,4326.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759334141861,8.63927279,4326.3,4326.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759334141862,1.67927279,4326.3,4326.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759334142863,1.03237279,4326.3,4326.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759334143064,1.03237279,4326.3,4326.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759334143468,1.03237279,4326.3,4326.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759334143769,1.03237279,4326.3,4326.2,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759334147969,9.7e-07,4326.8,4326.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1759334148170,9.7e-07,4326.8,4326.7,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759334150575,9.7e-07,4326.8,4326.7,8.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759334150766,9.7e-07,4326.8,4326.7,44.66755]
["bitfinex-derivatives","ETHF0:USTF0",1759334154868,0.8344,4328.0,4327.9,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1759334155063,0.8344,4328.0,4327.9,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1759334155472,1.3088,4328.0,4327.9,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1759334155876,1.31129487,4328.0,4327.9,1.28399179]
["bitfinex-derivatives","ETHF0:USTF0",1759334156372,1.31129487,4328.0,4327.9,1.03999179]
["bitfinex-derivatives","ETHF0:USTF0",1759334156676,1.31129487,4328.0,4327.9,0.66099179]
["bitfinex-derivatives","ETHF0:USTF0",1759334160075,1.86612429,4328.0,4327.9,0.66099179]
["bitfinex-derivatives","ETHF0:USTF0",1759334160275,1.86612429,4328.0,4327.9,0.98149179]
["bitfinex-derivatives","ETHF0:USTF0",1759334162178,1.31129487,4328.0,4327.9,0.98149179]
["bitfinex-derivatives","ETHF0:USTF0",1759334163780,1.31129487,4328.0,4327.9,0.66099179]
["bitfinex-derivatives","ETHF0:USTF0",1759334163982,1.86112609,4328.0,4327.9,0.66099179]
["bitfinex-derivatives","ETHF0:USTF0",1759334164280,1.31129487,4328.0,4327.9,0.66099179]
["bitfinex-derivatives","ETHF0:USTF0",1759334164889,1.31129487,4328.0,4327.9,0.98149179]
["bitfinex-derivatives","ETHF0:USTF0",1759334166284,1.86113377,4328.0,4327.9,0.98149179]
["bitfinex-derivatives","ETHF0:USTF0",1759334166485,1.86113377,4328.0,4327.9,0.66099179]
["bitfinex-derivatives","ETHF0:USTF0",1759334167887,1.86113377,4328.0,4327.9,0.41799179]
["bitfinex-derivatives","ETHF0:USTF0",1759334168080,1.86113377,4328.0,4327.9,0.73849179]
["bitfinex-derivatives","ETHF0:USTF0",1759334168384,1.86113377,4328.0,4327.9,0.98049179]
["bitfinex-derivatives","ETHF0:USTF0",1759334168585,1.86113377,4328.0,4327.9,0.73849179]
["bitfinex-derivatives","ETHF0:USTF0",1759334168784,1.86113377,4328.0,4327.9,0.98049179]
["bitfinex-derivatives","ETHF0:USTF0",1759334169984,1.86113377,4328.0,4327.9,1.28199179]
["bitfinex-derivatives","ETHF0:USTF0",1759334172886,1.86113377,4328.0,4327.9,1.74429179]
["bitfinex-derivatives","ETHF0:USTF0",1759334173086,1.02673377,4328.0,4327.9,1.74429179]
["bitfinex-derivatives","ETHF0:USTF0",1759334173286,1.85163377,4328.0,4327.9,1.74429179]
["bitfinex-derivatives","ETHF0:USTF0",1759334173587,1.85163377,4328.0,4327.9,42.54429179]
["bitfinex-derivatives","ETHF0:USTF0",1759334174686,1.85163377,4328.0,4327.9,42.08199179]
["bitfinex-derivatives","ETHF0:USTF0",1759334176389,1.85163377,4328.0,4327.9,41.83999179]
["bitfinex-derivatives","ETHF0:USTF0",1759334176591,1.85163377,4328.0,4327.9,42.08199179]
["bitfinex-derivatives","ETHF0:USTF0",1759334178894,1.85163377,4328.0,4327.9,42.54429179]
["bitfinex-derivatives","ETHF0:USTF0",1759334180593,1.85163377,4328.0,4327.9,42.08199179]
["bitfinex-derivatives","ETHF0:USTF0",1759334182295,1.85163377,4328.0,4327.9,42.55479179]
["bitfinex-derivatives","ETHF0:USTF0",1759334183199,0.55233377,4328.0,4327.9,42.55479179]
["bitfinex-derivatives","ETHF0:USTF0",1759334183502,0.55233377,4328.0,4327.9,42.55379179]
["bitfinex-derivatives","ETHF0:USTF0",1759334184702,3.2078,4328.5,4328.4,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1759334184897,3.2078,4328.5,4328.4,1.74119]
["bitfinex-derivatives","ETHF0:USTF0",1759334185794,3.2106518,4328.5,4328.4,1.74119]
["bitfinex-derivatives","ETHF0:USTF0",1759334186498,0.0028518,4328.5,4328.4,1.74119]
["bitfinex-derivatives","ETHF0:USTF0",1759334188703,1.8e-06,4328.5,4328.4,6.74119]
["bitfinex-derivatives","ETHF0:USTF0",1759334188899,3.6541,4329.2,4329.1,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1759334189103,3.9676,4329.2,4329.1,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1759334189403,4.267,4329.2,4329.1,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1759334189701,3.2078,4329.2,4329.1,42.54012]
["bitfinex-derivatives","ETHF0:USTF0",1759334189899,3.65651721,4329.2,4329.1,42.54012]
["bitfinex-derivatives","ETHF0:USTF0",1759334191102,0.44871721,4329.2,4329.1,42.54012]
["bitfinex-derivatives","ETHF0:USTF0",1759334193396,0.44871721,4329.2,4329.1,42.30012]
["bitfinex-derivatives","ETHF0:USTF0",1759334193704,0.44871721,4329.2,4329.1,42.54012]
["bitfinex-derivatives","ETHF0:USTF0",1759334199101,0.00241721,4329.2,4329.1,42.54012]
["bitfinex-derivatives","ETHF0:USTF0",1759334201208,0.44871721,4329.2,4329.1,42.54012]
["bitfinex-derivatives","ETHF0:USTF0",1759334202601,7.21e-06,4329.2,4329.1,42.54012]
["bitfinex-derivatives","ETHF0:USTF0",1759334207707,0.44630721,4329.2,4329.1,42.30012]
["bitfinex-derivatives","ETHF0:USTF0",1759334207905,1.05920721,4329.2,4329.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759334208109,16.27625732,4329.2,4329.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759334208312,0.3135,4328.4,4328.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759334208613,1.0592,4328.4,4328.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759334208915,6.59634821,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334209214,16.32634821,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334209412,16.32634821,4328.4,4328.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759334209614,15.7892,4328.4,4328.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759334209916,10.7892,4328.4,4328.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759334211016,10.7892,4328.4,4328.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759334211315,11.32656996,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334211909,10.7892,4328.4,4328.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759334212110,11.32665073,4328.4,4328.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759334212620,11.32665073,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334214817,11.32665073,4328.4,4328.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759334215115,11.32665073,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334216315,8.15665073,4328.4,4328.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759334216512,3.21665073,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334216717,10.24665073,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334217311,9.7092,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334217512,7.8292,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334217719,8.36665445,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334218022,8.36665445,4328.4,4328.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759334218209,8.36665445,4328.4,4328.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759334218810,7.8292,4328.4,4328.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759334219011,1.0592,4328.4,4328.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759334220323,3.9821,4328.7,4328.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759334220525,3.9821,4328.7,4328.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759334220722,0.4696,4328.7,4328.6,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1759334221024,0.4696,4328.7,4328.6,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1759334221025,1.0878,4328.7,4328.6,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1759334221218,1.0878,4328.7,4328.6,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1759334223128,4.2956,4328.7,4328.6,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1759334223324,4.2956,4328.7,4328.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759334223525,19.29284488,4328.7,4328.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759334224430,18.7556,4328.7,4328.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759334224727,4.2956,4328.7,4328.6,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1759334225228,3.6774,4328.7,4328.6,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1759334225428,3.9821,4328.7,4328.6,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1759334225726,0.649,4329.0,4328.9,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1759334226028,0.9537,4329.0,4328.9,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1759334226831,1.2672,4329.0,4328.9,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1759334227128,1.2672,4329.0,4328.9,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1759334228327,1.2672,4329.0,4328.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1759334228629,1.80446502,4329.0,4328.9,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1759334228834,1.2672,4329.0,4328.9,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1759334229331,1.80449029,4329.0,4328.9,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1759334230630,1.2672,4329.0,4328.9,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1759334231229,1.80456381,4329.0,4328.9,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1759334231429,1.2672,4329.0,4328.9,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1759334233025,1.8046034,4329.0,4328.9,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1759334233431,1.8046034,4329.0,4328.9,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1759334234534,1.8046034,4329.0,4328.9,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1759334237735,1.0070034,4329.0,4328.9,1.73244]
["bitfinex-derivatives","ETHF0:USTF0",1759334238032,1.3117034,4329.0,4328.9,1.73244]
["bitfinex-derivatives","ETHF0:USTF0",1759334238234,1.4910034,4329.0,4328.9,1.73244]
["bitfinex-derivatives","ETHF0:USTF0",1759334238534,1.80513852,4329.0,4328.9,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1759334240040,7.21e-06,4329.2,4329.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759334240643,7.21e-06,4329.2,4329.1,41.21552]
["bitfinex-derivatives","ETHF0:USTF0",1759334242141,3.4993,4329.7,4329.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759334242337,3.4993,4329.7,4329.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759334242535,0.2915,4329.7,4329.6,1.71397]
["bitfinex-derivatives","ETHF0:USTF0",1759334243039,3.5081,4330.2,4330.1,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1759334243241,3.80223922,4330.2,4330.1,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1759334243444,3.21043922,4330.2,4330.1,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1759334244141,3.51423922,4330.2,4330.1,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1759334244342,0.30643922,4330.2,4330.1,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1759334244644,9.22e-06,4330.2,4330.1,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1759334246848,3.2078,4330.7,4330.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1759334247148,3.2078,4330.7,4330.6,1.71717]
["bitfinex-derivatives","ETHF0:USTF0",1759334247840,3.51438115,4330.7,4330.6,1.71717]
["bitfinex-derivatives","ETHF0:USTF0",1759334248241,3.82318115,4330.7,4330.6,1.71717]
["bitfinex-derivatives","ETHF0:USTF0",1759334250242,3.82318115,4330.7,4330.6,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1759334250450,4.09018115,4330.7,4330.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759334250948,4.09018115,4330.7,4330.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759334251850,14.07018115,4330.7,4330.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759334252149,14.07018115,4330.7,4329.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759334252150,0.0326,4329.9,4329.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759334252451,0.137,4329.9,4329.8,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1759334253957,0.1044,4329.9,4329.8,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1759334254147,0.0522,4329.9,4329.8,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1759334256349,0.1044,4329.9,4329.8,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1759334256958,13.95830257,4329.9,4329.8,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1759334258654,8.92570257,4329.9,4329.8,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1759334259453,0.41547,4329.7,4329.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759334259656,0.41547,4329.7,4328.8,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1759334259657,9.37946,4329.7,4329.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759334259855,9.91095408,4329.7,4329.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759334260153,0.137,4329.0,4328.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1759334260452,0.137,4328.3,4328.2,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1759334260654,12.95636132,4328.3,4328.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1759334261056,12.95636132,4328.3,4328.2,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1759334261654,12.92376132,4328.3,4328.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1759334262360,12.95636132,4328.3,4328.2,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1759334263053,12.92376132,4328.3,4328.2,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1759334263256,12.3922,4328.3,4328.2,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1759334263559,3.2078,4328.3,4328.2,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1759334276565,3.554,4329.1,4329.0,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1759334276763,13.44428389,4329.1,4329.0,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1759334280263,13.41828389,4329.1,4329.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1759334280771,13.44428389,4329.1,4329.0,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1759334283775,13.44428389,4329.1,4329.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759334285170,7.80828389,4329.1,4329.0,1.65193]
["bitfinex-derivatives","ETHF0:USTF0",1759334285367,10.37128389,4329.1,4329.0,1.65193]
["bitfinex-derivatives","ETHF0:USTF0",1759334285566,10.63428389,4329.1,4329.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759334286469,11.04980389,4329.1,4329.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1759334287875,0.0832,4328.6,4328.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759334288076,3.317,4328.6,4328.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759334288374,3.82128389,4328.6,4328.5,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1759334288575,3.82128389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334289976,3.73808389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334290177,3.77968389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334292177,3.82128389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334295981,3.73808389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334298372,3.77968389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334298873,13.08968389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334299473,5.92968389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334299666,11.70968389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334301178,11.75128389,4328.6,4328.5,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759334301385,11.77728389,4328.6,4328.5,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1759334304477,0.0431,4328.5,4328.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759334304679,10.47038389,4328.5,4328.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759334306483,15.88596389,4328.5,4328.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759334306979,0.0431,4328.3,4328.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759334307191,0.45872,4328.1,4328.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759334307376,0.45872,4328.1,4327.9,0.00235179]
["bitfinex-derivatives","ETHF0:USTF0",1759334307377,0.45873,4328.0,4327.9,0.00235179]
["bitfinex-derivatives","ETHF0:USTF0",1759334307576,9.46901389,4328.0,4327.9,0.00235179]
["bitfinex-derivatives","ETHF0:USTF0",1759334307784,14.46901389,4328.0,4327.9,0.00235179]
["bitfinex-derivatives","ETHF0:USTF0",1759334307984,14.05338389,4328.0,4327.9,0.00235179]
["bitfinex-derivatives","ETHF0:USTF0",1759334308186,9.05338389,4328.0,4327.9,0.00235179]
["bitfinex-derivatives","ETHF0:USTF0",1759334310583,0.0344,4327.6,4327.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1759334310779,13.86948389,4327.6,4327.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1759334311587,13.87174104,4327.6,4327.5,0.41839653]
["bitfinex-derivatives","ETHF0:USTF0",1759334311986,14.28741104,4327.6,4327.5,0.41839653]
["bitfinex-derivatives","ETHF0:USTF0",1759334312586,14.28741104,4327.6,4327.5,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1759334312894,14.28741104,4327.6,4327.5,0.41840653]
["bitfinex-derivatives","ETHF0:USTF0",1759334313992,14.28741104,4327.6,4327.5,0.87690653]
["bitfinex-derivatives","ETHF0:USTF0",1759334314788,14.28741104,4327.6,4327.5,0.46122653]
["bitfinex-derivatives","ETHF0:USTF0",1759334316078,14.28741104,4327.6,4327.5,0.87690653]
["bitfinex-derivatives","ETHF0:USTF0",1759334316391,14.27921104,4327.6,4327.5,1.05300653]
["bitfinex-derivatives","ETHF0:USTF0",1759334316584,14.27921104,4327.6,4327.5,0.63732653]
["bitfinex-derivatives","ETHF0:USTF0",1759334316984,14.28741104,4327.6,4327.5,0.63732653]
["bitfinex-derivatives","ETHF0:USTF0",1759334318390,14.28741104,4327.6,4327.5,1.05300653]
["bitfinex-derivatives","ETHF0:USTF0",1759334319482,14.28741104,4327.6,4327.5,0.46122653]
["bitfinex-derivatives","ETHF0:USTF0",1759334319683,14.28741104,4327.6,4327.5,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1759334321593,14.39768366,4327.6,4327.5,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1759334322292,14.28741104,4327.6,4327.5,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1759334323588,14.39746556,4327.6,4327.5,0.00272653]
["bitfinex-derivatives","ETHF0:USTF0",1759334324994,14.39746556,4327.6,4327.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759334324995,14.39746556,4327.6,4326.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759334325193,0.0344,4326.3,4326.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759334325397,14.20827389,4326.3,4326.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759334325795,14.20827389,4326.3,4326.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759334326102,14.20827389,4326.3,4326.2,0.46144232]
["bitfinex-derivatives","ETHF0:USTF0",1759334329604,14.20827389,4326.3,4326.2,0.87724232]
["bitfinex-derivatives","ETHF0:USTF0",1759334330402,13.79248389,4326.3,4326.2,0.87724232]
["bitfinex-derivatives","ETHF0:USTF0",1759334330899,13.78428389,4326.3,4326.2,0.87724232]
["bitfinex-derivatives","ETHF0:USTF0",1759334333603,6.37428389,4326.3,4326.2,1.48264232]
["bitfinex-derivatives","ETHF0:USTF0",1759334333804,13.10128389,4326.3,4326.2,1.48264232]
["bitfinex-derivatives","ETHF0:USTF0",1759334334703,13.51707389,4326.3,4326.2,1.48264232]
["bitfinex-derivatives","ETHF0:USTF0",1759334337303,11.17707389,4326.3,4326.2,1.48264232]
["bitfinex-derivatives","ETHF0:USTF0",1759334337700,11.17707389,4326.3,4324.4,51.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759334337701,15.73508389,4326.3,4325.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759334337905,3.2078,4325.2,4325.1,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1759334338102,13.57808389,4325.2,4325.1,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1759334338604,12.41808389,4325.2,4325.1,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1759334338799,12.41808389,4325.2,4325.1,1.42274577]
["bitfinex-derivatives","ETHF0:USTF0",1759334339806,3.2078,4325.2,4325.1,1.42274577]
["bitfinex-derivatives","ETHF0:USTF0",1759334340106,11.9178,4325.2,4325.1,1.42274577]
["bitfinex-derivatives","ETHF0:USTF0",1759334340301,4.2978,4325.2,4325.1,1.42274577]
["bitfinex-derivatives","ETHF0:USTF0",1759334340507,3.2078,4325.2,4325.1,6.42274577]
["bitfinex-derivatives","ETHF0:USTF0",1759334340900,1.65690617,4327.1,4325.1,5.82533577]
["bitfinex-derivatives","ETHF0:USTF0",1759334341206,3.2078,4326.4,4326.0,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1759334341414,3.2078,4326.4,4326.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759334341707,3.73984079,4326.4,4326.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759334343706,10.62684079,4326.4,4326.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759334345409,10.62684079,4326.4,4326.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1759334346509,10.62684079,4326.4,4326.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759334346705,10.62684079,4326.4,4326.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759334347207,6.64984079,4326.4,4326.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759334347413,3.73984079,4326.4,4326.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759334347608,0.53204079,4326.4,4326.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759334348008,9.40904079,4326.4,4326.3,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1759334348909,9.40904079,4326.4,4326.3,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1759334349306,0.76904079,4326.4,4326.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759334349611,0.53204079,4326.4,4326.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759334350011,1.03921,4327.5,4326.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759334350012,0.00225715,4327.6,4327.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1759334350210,9.56225715,4327.6,4327.5,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1759334350406,0.00225715,4327.6,4327.5,6.59088]
["bitfinex-derivatives","ETHF0:USTF0",1759334350607,0.00225715,4327.6,4327.5,47.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759334350913,0.00225715,4327.6,4327.5,47.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759334351802,0.00225715,4327.6,4327.5,42.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759334352008,0.00225715,4327.6,4327.5,42.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759334354112,0.45545715,4327.6,4327.5,42.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759334354305,10.11545715,4327.6,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759334354512,10.35245715,4327.6,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759334355009,9.66225715,4327.6,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759334355215,9.66225715,4327.6,4327.5,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759334355216,0.00225715,4327.6,4327.5,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759334359221,0.00225715,4327.6,4327.5,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759334359717,0.00225715,4327.6,4327.5,46.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759334361219,3.2078,4329.1,4329.0,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1759334361518,3.2078,4329.1,4329.0,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1759334361817,3.2078,4329.1,4329.0,42.66943]
["bitfinex-derivatives","ETHF0:USTF0",1759334362014,3.2078,4329.1,4329.0,42.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759334362211,3.20944267,4329.1,4329.0,42.67242916]
["bitfinex-derivatives","ETHF0:USTF0",1759334362812,0.00164267,4329.1,4329.0,42.67242916]
["bitfinex-derivatives","ETHF0:USTF0",1759334363222,0.00164267,4329.1,4329.0,47.67242916]
["bitfinex-derivatives","ETHF0:USTF0",1759334363918,3.5088,4330.2,4330.1,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1759334364114,10.3988,4330.2,4330.1,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1759334364513,3.2078,4330.2,4330.1,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1759334364718,4.2385,4330.2,4330.1,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1759334364924,12.97109911,4330.2,4330.1,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1759334365123,12.97109911,4330.2,4330.1,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1759334365925,12.97109911,4330.2,4330.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759334365926,12.53909911,4330.2,4330.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759334366224,1.0307,4330.1,4330.0,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1759334366527,10.6207,4330.1,4330.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759334367125,10.6207,4330.1,4330.0,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1759334367724,10.6207,4330.1,4330.0,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759334369524,10.6207,4330.1,4330.0,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1759334372823,10.6207,4330.1,4330.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759334373327,10.6207,4330.1,4330.0,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1759334375931,10.6207,4330.1,4330.0,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759334376132,2.871,4330.1,4330.0,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1759334376431,11.0007,4330.1,4330.0,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1759334377132,11.0007,4330.1,4330.0,1.85363]
["bitfinex-derivatives","ETHF0:USTF0",1759334377325,11.0007,4330.1,4330.0,1.68063]
["bitfinex-derivatives","ETHF0:USTF0",1759334378033,11.0007,4330.1,4330.0,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1759334379236,11.0007,4330.1,4330.0,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759334380036,0.5987,4329.1,4329.0,0.00299916]
["bitfinex-derivatives","ETHF0:USTF0",1759334380225,0.2977,4327.9,4327.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1759334380427,0.5987,4327.9,4327.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1759334381129,0.5987,4327.9,4327.8,1.44683639]
["bitfinex-derivatives","ETHF0:USTF0",1759334382133,0.237,4328.4,4328.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759334382326,10.58567819,4328.4,4328.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759334382532,3.2078,4328.6,4328.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1759334382735,11.8878,4328.6,4328.5,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1759334382931,3.5088,4328.6,4328.5,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1759334384136,4.023567,4328.6,4328.5,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1759334384333,4.321267,4328.6,4328.5,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1759334384930,1.113467,4328.6,4328.5,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1759334385330,1.113467,4328.6,4328.5,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1759334385835,0.1294,4328.5,4327.8,0.00298639]
["bitfinex-derivatives","ETHF0:USTF0",1759334386028,1.0307,4327.9,4327.8,1.44683639]
["bitfinex-derivatives","ETHF0:USTF0",1759334386229,9.0387,4327.9,4327.8,1.44683639]
["bitfinex-derivatives","ETHF0:USTF0",1759334386431,1.821,4327.9,4327.8,1.44683639]
["bitfinex-derivatives","ETHF0:USTF0",1759334386638,7.371,4327.9,4327.8,1.44683639]
["bitfinex-derivatives","ETHF0:USTF0",1759334387227,7.371,4327.9,4327.8,1.68483639]
["bitfinex-derivatives","ETHF0:USTF0",1759334387428,0.5987,4328.4,4328.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759334387633,9.83392807,4328.4,4328.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759334387839,9.3187,4328.4,4328.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759334389041,9.7507,4328.4,4328.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759334389234,9.7507,4328.4,4328.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759334389433,10.26612607,4328.4,4328.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759334390046,9.53642607,4328.4,4328.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759334390237,3.2078,4328.6,4328.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1759334390437,3.72329454,4328.6,4328.5,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1759334390843,3.8065,4329.2,4329.1,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1759334391042,13.78395034,4329.2,4329.1,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1759334391339,13.35195034,4329.2,4329.1,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1759334391935,13.78395034,4329.2,4329.1,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1759334395143,4.75395034,4329.2,4329.1,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1759334395345,12.38395034,4329.2,4329.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759334397142,12.38395034,4329.2,4329.1,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759334397347,11.95195034,4329.2,4329.1,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759334397744,12.40025034,4329.2,4329.1,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759334400142,11.8848,4329.2,4329.1,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759334400347,3.5088,4329.2,4329.1,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759334400551,3.6561,4329.7,4329.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759334400944,0.2887,4329.3,4329.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759334401240,0.51579036,4329.6,4329.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759334401440,10.95449036,4329.6,4329.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759334401641,10.4387,4329.6,4329.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759334401845,0.2887,4329.6,4329.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759334402149,12.68922,4332.9,4329.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759334402344,10.37922,4332.9,4329.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759334402546,3.2078,4330.7,4330.1,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1759334402947,3.2078,4330.7,4330.1,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1759334403141,1.2517,4331.3,4331.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759334403348,0.5654,4331.3,4331.2,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759334403542,1.0137,4331.3,4331.2,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759334404046,1.01642297,4331.3,4331.2,1.41846421]
["bitfinex-derivatives","ETHF0:USTF0",1759334404246,1.01642297,4331.3,4331.2,0.84676421]
["bitfinex-derivatives","ETHF0:USTF0",1759334404546,1.01642297,4331.3,4331.2,0.41756421]
["bitfinex-derivatives","ETHF0:USTF0",1759334406151,1.01642297,4331.3,4331.2,1.14086421]
["bitfinex-derivatives","ETHF0:USTF0",1759334406450,14.41142752,4331.3,4331.2,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759334407244,1.53142752,4331.3,4331.2,0.00223421]
["bitfinex-derivatives","ETHF0:USTF0",1759334407449,1.53142752,4331.3,4331.2,0.72553421]
["bitfinex-derivatives","ETHF0:USTF0",1759334407750,1.53142752,4331.3,4331.2,1.00313421]
["bitfinex-derivatives","ETHF0:USTF0",1759334408449,0.29142297,4331.3,4331.2,1.00313421]
["bitfinex-derivatives","ETHF0:USTF0",1759334408643,0.56812297,4331.3,4331.2,1.00313421]
["bitfinex-derivatives","ETHF0:USTF0",1759334408846,1.01642297,4331.3,4331.2,1.00313421]
["bitfinex-derivatives","ETHF0:USTF0",1759334409046,0.56812297,4331.3,4331.2,1.00313421]
["bitfinex-derivatives","ETHF0:USTF0",1759334409249,0.56812297,4331.3,4331.2,1.24113421]
["bitfinex-derivatives","ETHF0:USTF0",1759334409653,0.29142297,4331.3,4331.2,1.24113421]
["bitfinex-derivatives","ETHF0:USTF0",1759334410255,1.01642297,4331.3,4331.2,1.24113421]
["bitfinex-derivatives","ETHF0:USTF0",1759334410448,0.56812297,4331.3,4331.2,1.24113421]
["bitfinex-derivatives","ETHF0:USTF0",1759334411056,0.56812297,4331.3,4331.2,1.00313421]
["bitfinex-derivatives","ETHF0:USTF0",1759334411759,0.29142297,4331.3,4331.2,1.00313421]
["bitfinex-derivatives","ETHF0:USTF0",1759334412056,0.00272297,4331.3,4331.2,1.00313421]
["bitfinex-derivatives","ETHF0:USTF0",1759334413550,3.4965,4332.4,4332.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1759334413755,3.4965,4332.4,4332.3,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1759334414056,3.2078,4332.4,4332.3,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1759334414450,3.21057962,4332.4,4332.3,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1759334414653,3.21057962,4332.4,4332.3,42.21612]
["bitfinex-derivatives","ETHF0:USTF0",1759334414857,0.00277962,4332.4,4332.3,42.21612]
["bitfinex-derivatives","ETHF0:USTF0",1759334415051,9.62e-06,4332.4,4332.3,42.21612]
["bitfinex-derivatives","ETHF0:USTF0",1759334415656,9.62e-06,4332.4,4332.3,47.21612]
["bitfinex-derivatives","ETHF0:USTF0",1759334416253,0.238,4333.8,4333.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759334416254,3.2078,4333.4,4333.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759334416452,3.4965,4333.4,4333.3,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1759334417053,3.7732,4333.4,4333.3,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1759334417254,4.2237061,4333.4,4333.3,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1759334417454,9.2237061,4333.4,4332.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759334417666,0.5654,4332.4,4332.3,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759334417858,4.2215,4332.4,4332.3,41.21522]
["bitfinex-derivatives","ETHF0:USTF0",1759334418661,4.2215,4332.4,4332.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759334419155,8.1515,4332.4,4332.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759334419354,4.2215,4332.4,4332.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759334419559,3.7732,4332.4,4332.3,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1759334420457,0.2773,4332.6,4332.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759334420661,0.9952,4332.6,4332.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759334420961,0.9952,4332.6,4332.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759334421457,0.9952,4332.6,4332.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759334421962,0.9952,4332.6,4332.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759334422665,0.9952,4332.6,4332.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759334423856,0.5644,4332.6,4332.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759334424663,0.5644,4332.6,4332.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759334425463,0.2773,4332.6,4332.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759334425762,0.9924,4332.6,4332.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759334425966,0.9924,4332.6,4332.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759334426364,0.9924,4332.6,4332.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759334426660,0.2773,4332.6,4332.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759334426855,3.5014,4332.9,4332.8,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1759334427058,3.8018,4332.9,4332.8,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1759334427359,3.5014,4332.9,4332.8,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759334428060,4.63166,4332.9,4332.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759334428365,4.2165,4332.3,4332.2,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1759334428554,4.2165,4332.3,4332.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759334428959,4.2165,4332.3,4332.2,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1759334429160,4.2165,4332.3,4332.2,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1759334429562,3.8018,4332.3,4332.2,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1759334430065,3.5014,4332.3,4332.2,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1759334430663,0.594,4332.7,4332.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1759334430860,1.1083736,4332.7,4332.6,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1759334431064,0.594,4332.7,4332.6,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1759334431264,1.10868897,4332.7,4332.6,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1759334434577,0.80828897,4332.7,4332.6,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1759334436575,0.51468897,4332.7,4332.6,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1759334437374,3.2078,4332.8,4332.7,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1759334437566,0.50870778,4332.8,4332.7,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1759334437770,3.2078,4333.3,4333.2,1.42713]
["bitfinex-derivatives","ETHF0:USTF0",1759334437973,3.71644239,4333.3,4333.2,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1759334438372,3.71644239,4333.3,4333.2,42.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759334438772,0.50864239,4333.3,4333.2,42.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759334439174,0.0022061,4333.4,4333.2,42.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759334439476,0.0022061,4333.4,4333.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759334439664,0.51090311,4333.4,4333.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759334439972,3.2078,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759334440177,3.71649482,4333.8,4333.7,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1759334440372,4.82e-06,4333.8,4333.7,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1759334440572,3.2078,4334.3,4333.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759334440779,3.2078,4334.3,4333.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759334440977,0.01123402,4333.9,4333.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759334441378,4.02e-06,4333.9,4333.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759334441780,4.02e-06,4333.9,4333.8,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1759334442177,3.2078,4334.8,4334.7,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1759334442377,4.2165,4334.8,4334.7,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1759334443286,4.21852172,4334.8,4334.7,1.66671259]
["bitfinex-derivatives","ETHF0:USTF0",1759334444080,4.21852172,4334.8,4334.7,1.37461259]
["bitfinex-derivatives","ETHF0:USTF0",1759334444283,4.21852172,4334.8,4334.7,0.41771259]
["bitfinex-derivatives","ETHF0:USTF0",1759334445281,4.21852172,4334.8,4334.7,1.42971259]
["bitfinex-derivatives","ETHF0:USTF0",1759334445483,4.21852172,4334.8,4334.7,0.41771259]
["bitfinex-derivatives","ETHF0:USTF0",1759334446885,0.1402,4333.9,4333.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1759334447083,0.1402,4333.9,4333.8,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1759334447481,0.1402,4333.9,4333.8,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1759334447684,3.348,4334.1,4334.0,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1759334447884,3.4882,4334.1,4334.0,1.83085168]
["bitfinex-derivatives","ETHF0:USTF0",1759334448079,3.348,4334.1,4334.0,1.83085168]
["bitfinex-derivatives","ETHF0:USTF0",1759334448587,3.2078,4334.1,4334.0,1.83085168]
["bitfinex-derivatives","ETHF0:USTF0",1759334448891,3.2078,4334.1,4334.0,1.59385168]
["bitfinex-derivatives","ETHF0:USTF0",1759334449199,3.348,4334.1,4334.0,1.59385168]
["bitfinex-derivatives","ETHF0:USTF0",1759334449385,3.348,4334.1,4334.0,1.83085168]
["bitfinex-derivatives","ETHF0:USTF0",1759334449580,3.4882,4334.1,4334.0,1.59385168]
["bitfinex-derivatives","ETHF0:USTF0",1759334449785,3.4882,4334.1,4334.0,1.83085168]
["bitfinex-derivatives","ETHF0:USTF0",1759334450388,3.5758,4334.1,4334.0,0.41805168]
["bitfinex-derivatives","ETHF0:USTF0",1759334450592,3.5758,4334.1,4334.0,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1759334450893,0.2708,4333.3,4333.2,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1759334451097,3.4786,4333.3,4333.2,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1759334451290,3.4786,4333.3,4333.2,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1759334452097,3.4786,4333.3,4333.2,1.66637979]
["bitfinex-derivatives","ETHF0:USTF0",1759334452286,3.5632,4333.3,4333.2,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1759334452482,7.42678023,4333.3,4333.2,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1759334452894,3.98218023,4333.3,4333.2,1.01424979]
["bitfinex-derivatives","ETHF0:USTF0",1759334453591,3.4786,4333.3,4333.2,1.01424979]
["bitfinex-derivatives","ETHF0:USTF0",1759334453793,3.3432,4333.3,4333.2,1.01424979]
["bitfinex-derivatives","ETHF0:USTF0",1759334455390,3.2078,4333.9,4333.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759334455694,3.97308841,4333.9,4333.8,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1759334456295,3.97308841,4333.9,4333.8,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1759334456497,0.3433,4333.8,4333.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759334456794,0.84698841,4333.8,4333.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759334456987,0.2616,4333.4,4333.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759334457193,3.5511,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759334457501,4.05494098,4333.4,4333.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759334459796,4.05494098,4333.4,4333.3,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1759334459988,3.97324098,4333.4,4333.3,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1759334460194,3.97324098,4333.4,4333.3,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1759334460391,3.2078,4333.4,4333.3,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1759334460898,3.4694,4333.4,4333.3,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1759334461096,3.2078,4333.4,4333.3,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1759334462597,3.2078,4333.4,4333.3,6.65982]
["bitfinex-derivatives","ETHF0:USTF0",1759334462989,3.3386,4334.2,4334.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759334463187,3.97305154,4334.2,4334.1,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759334463388,3.97305154,4334.2,4334.1,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1759334463587,4.05475154,4334.2,4334.1,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1759334463788,3.97305154,4334.2,4334.1,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759334464399,3.97305154,4334.2,4334.1,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1759334465696,3.97305154,4334.2,4334.1,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759334465892,3.97305154,4334.2,4334.1,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1759334466093,4.38809154,4334.2,4334.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759334466294,0.2616,4333.7,4333.6,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759334466588,3.4694,4333.7,4333.6,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759334467701,3.4694,4333.7,4333.6,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759334468293,3.4694,4333.7,4333.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759334468294,0.2616,4333.4,4333.3,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1759334468495,0.75842,4333.3,4333.2,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1759334468697,5.83262537,4333.3,4333.2,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1759334468899,11.48262537,4333.3,4333.2,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1759334469100,0.84750537,4333.3,4333.2,0.41737979]
["bitfinex-derivatives","ETHF0:USTF0",1759334469406,7.47750537,4333.3,4333.2,0.41737979]
["bitfinex-derivatives","ETHF0:USTF0",1759334469597,0.76580537,4333.3,4333.2,1.15197979]
["bitfinex-derivatives","ETHF0:USTF0",1759334469893,3.2078,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759334470098,3.97352531,4333.7,4333.6,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759334471203,3.97352531,4333.7,4333.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759334471396,3.97352531,4333.7,4333.6,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759334472698,3.84272531,4333.7,4333.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759334473298,3.71192531,4333.7,4333.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759334473499,3.84272531,4333.7,4333.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759334474605,3.97352531,4333.7,4333.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759334475101,3.97352531,4333.7,4333.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759334475303,3.97352531,4333.7,4333.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759334477404,3.71192531,4333.7,4333.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759334477602,3.84272531,4333.7,4333.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759334478302,3.71192531,4333.7,4333.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759334478803,3.84272531,4333.7,4333.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759334479400,4.05522531,4333.7,4333.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759334479600,4.05522531,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759334481898,4.05522531,4333.7,4333.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759334482408,4.05522531,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759334484101,4.05522531,4333.7,4333.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759334485409,4.47031531,4333.7,4333.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759334486011,4.05522531,4333.7,4333.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759334486308,4.05522531,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759334486512,4.05522531,4333.7,4333.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759334487010,4.47031531,4333.7,4333.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759334487205,0.0668,4333.6,4333.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759334487413,0.78472531,4333.6,4333.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759334488212,0.4151,4333.5,4333.3,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1759334488400,0.69572,4333.3,4333.2,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1759334488602,6.78984531,4333.3,4333.2,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1759334489402,6.37472531,4333.3,4333.2,0.00224979]
["bitfinex-derivatives","ETHF0:USTF0",1759334489906,0.41515,4333.0,4332.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759334490108,11.51407531,4333.0,4332.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759334490304,16.51407531,4333.0,4332.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759334490514,0.41519,4332.6,4332.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334490702,10.35631531,4332.6,4332.5,0.16600982]
["bitfinex-derivatives","ETHF0:USTF0",1759334490908,10.35631531,4332.6,4332.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759334490909,16.12524493,4332.6,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759334491213,3.2078,4331.6,4331.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759334491405,3.94892531,4331.6,4331.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759334491909,3.94892531,4331.6,4331.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759334492108,3.95078191,4331.6,4331.5,0.16619796]
["bitfinex-derivatives","ETHF0:USTF0",1759334492713,8.95078191,4331.6,4331.5,0.16619796]
["bitfinex-derivatives","ETHF0:USTF0",1759334492910,8.95078191,4331.6,4331.5,0.60739796]
["bitfinex-derivatives","ETHF0:USTF0",1759334494013,8.95078191,4331.6,4331.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759334494014,18.78902191,4331.6,4331.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759334494201,5.50412531,4331.5,4331.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759334494406,0.41537,4330.7,4330.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759334494609,3.86017,4330.7,4330.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759334494812,4.36429531,4330.7,4330.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759334495012,4.36429531,4330.7,4330.6,0.44361865]
["bitfinex-derivatives","ETHF0:USTF0",1759334495216,18.02429531,4330.7,4330.6,0.44361865]
["bitfinex-derivatives","ETHF0:USTF0",1759334497611,18.02429531,4330.7,4330.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1759334497612,18.02429531,4330.7,4330.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759334497812,0.41541,4330.3,4330.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759334498017,0.41543,4330.1,4329.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334498315,0.41553,4329.1,4329.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759334498509,3.86033,4329.1,4329.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759334498712,3.86033,4329.1,4329.0,0.45853754]
["bitfinex-derivatives","ETHF0:USTF0",1759334499015,3.86033,4329.1,4329.0,0.73033754]
["bitfinex-derivatives","ETHF0:USTF0",1759334499209,3.4448,4329.1,4329.0,0.73033754]
["bitfinex-derivatives","ETHF0:USTF0",1759334499408,3.2078,4329.1,4329.0,0.73033754]
["bitfinex-derivatives","ETHF0:USTF0",1759334499911,3.2078,4329.1,4329.0,6.17153754]
["bitfinex-derivatives","ETHF0:USTF0",1759334500509,2.7651,4329.1,4329.0,1.40853754]
["bitfinex-derivatives","ETHF0:USTF0",1759334501414,3.2078,4329.8,4329.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759334501616,3.2078,4329.8,4329.7,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1759334502711,3.2078,4329.8,4329.7,6.42067]
["bitfinex-derivatives","ETHF0:USTF0",1759334502913,3.2078,4330.3,4330.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759334503122,3.2078,4330.3,4330.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759334503319,3.2078,4330.3,4330.2,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1759334503916,0.65237,4330.7,4330.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759334504719,0.65237,4330.7,4330.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759334504920,13.50237,4330.7,4330.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759334505914,0.41543,4330.1,4330.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334506118,3.86023,4330.1,4330.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334506723,3.86023,4330.1,4330.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759334506924,3.86023,4330.1,4330.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334508025,3.86023,4330.1,4330.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759334509323,4.37261286,4330.1,4330.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759334510125,9.37261286,4330.1,4330.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759334510426,18.56261286,4330.1,4330.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759334511526,6.51261286,4330.1,4330.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759334511822,3.4448,4330.1,4330.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759334512726,3.95754329,4330.1,4330.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759334512926,3.4448,4330.1,4330.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759334513319,3.9577808,4330.1,4330.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759334514629,4.3732108,4330.1,4330.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759334517229,4.3732108,4330.1,4330.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759334517720,4.3732108,4330.1,4330.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759334517926,13.3332108,4330.1,4330.0,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759334518126,4.1362108,4330.1,4330.0,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759334518321,3.9577808,4330.1,4330.0,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759334519332,4.3732208,4330.1,4330.0,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759334519532,3.9577808,4330.1,4330.0,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759334519937,4.3732208,4330.1,4330.0,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759334520232,4.3732208,4330.1,4330.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759334520530,4.3732208,4330.1,4330.0,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759334521428,3.9577808,4330.1,4330.0,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759334522131,3.7207808,4330.1,4330.0,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759334522534,3.7207808,4330.1,4330.0,6.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759334525629,0.5129808,4330.1,4330.0,6.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759334525834,0.5129808,4330.1,4330.0,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759334528934,0.5129808,4330.1,4330.0,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1759334530228,4.86014214,4331.1,4331.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759334530438,3.72146412,4331.1,4331.0,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1759334537542,3.72146412,4331.1,4331.0,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759334537936,3.95846412,4331.1,4331.0,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759334539233,3.95846412,4331.1,4331.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759334539435,8.95846412,4331.1,4331.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759334542137,9.37380412,4331.1,4331.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759334542346,13.77380412,4331.1,4331.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759334542845,18.35846412,4331.1,4330.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759334543144,0.41544,4330.1,4330.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334543347,12.16024,4330.1,4330.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334543542,12.67390412,4330.1,4330.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334544946,12.67390412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334545344,17.67390412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334546443,4.75390412,4330.1,4330.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759334546644,4.37390412,4330.1,4330.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759334546844,11.57390412,4330.1,4330.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759334547749,16.57390412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334548439,11.33690412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334548641,11.57390412,4330.1,4330.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759334549342,11.72982127,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334549548,16.72982127,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334549940,11.72982127,4330.1,4330.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759334550240,11.57390412,4330.1,4330.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759334551246,6.37390412,4330.1,4330.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759334551446,13.11390412,4330.1,4330.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759334552347,4.73390412,4330.1,4330.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759334552547,12.87390412,4330.1,4330.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759334552750,12.87390412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334552949,12.87390412,4330.1,4330.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759334553450,12.87390412,4330.1,4330.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759334558051,12.87390412,4330.1,4330.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759334558955,12.87390412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334565662,12.63690412,4330.1,4330.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759334565860,12.87390412,4330.1,4330.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759334570563,12.87390412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334573764,4.13690412,4330.1,4330.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759334573971,12.71390412,4330.1,4330.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759334574668,4.78690412,4330.1,4330.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759334574870,12.78390412,4330.1,4330.0,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759334575373,12.78390412,4330.1,4330.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759334576077,5.58846412,4330.1,4330.0,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759334576269,13.66846412,4330.1,4330.0,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759334576469,3.95846412,4330.1,4330.0,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759334579180,4.37390412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334579368,13.91390412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334581677,13.67690412,4330.1,4330.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759334581878,12.58390412,4330.1,4330.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759334582077,6.74390412,4330.1,4330.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759334582377,14.42390412,4330.1,4330.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759334582873,8.59390412,4330.1,4330.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759334583377,14.30390412,4330.1,4330.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759334586783,14.30390412,4330.1,4330.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759334590478,14.06690412,4330.1,4330.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759334590683,3.72146412,4330.1,4330.0,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759334590881,3.95846412,4330.1,4330.0,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759334592278,3.72146412,4330.1,4330.0,6.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759334593286,0.51366412,4330.1,4330.0,6.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759334597977,3.2078,4330.4,4330.3,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1759334598187,3.71579131,4330.4,4330.3,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1759334604395,3.71579131,4330.4,4330.3,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1759334605289,3.71579131,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334605595,17.84121131,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334606296,17.84121131,4330.4,4330.3,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1759334607399,16.35579131,4330.4,4330.3,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1759334607694,3.71579131,4330.4,4330.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759334607896,3.95179131,4330.4,4330.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759334608896,3.95179131,4330.4,4330.3,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1759334609098,3.95179131,4330.4,4330.3,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1759334609491,4.36721131,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334609895,17.67721131,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334610292,12.67721131,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334610801,3.95179131,4330.4,4330.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759334612897,3.95179131,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334613199,3.95179131,4330.4,4330.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759334613599,3.95179131,4330.4,4330.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759334616103,4.36721131,4330.4,4330.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759334616301,4.36721131,4330.4,4330.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759334616702,4.36721131,4330.4,4330.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759334617899,4.36721131,4330.4,4330.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759334618407,3.95179131,4330.4,4330.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759334618906,4.36721131,4330.4,4330.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759334619900,3.95179131,4330.4,4330.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759334620497,3.9489968,4330.4,4330.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759334623112,3.9489968,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334624109,13.4789968,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334624812,13.2429968,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334625108,18.4789968,4330.4,4330.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759334626605,0.4155,4329.6,4329.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334626904,0.41554,4329.1,4329.0,0.17743754]
["bitfinex-derivatives","ETHF0:USTF0",1759334627104,3.85934,4329.1,4329.0,0.17743754]
["bitfinex-derivatives","ETHF0:USTF0",1759334627309,4.36462174,4329.1,4329.0,0.17743754]
["bitfinex-derivatives","ETHF0:USTF0",1759334628502,4.36462174,4329.1,4329.0,0.60293754]
["bitfinex-derivatives","ETHF0:USTF0",1759334629717,3.71308174,4329.1,4329.0,1.18043754]
["bitfinex-derivatives","ETHF0:USTF0",1759334629908,3.94908174,4329.1,4329.0,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1759334630213,3.94908174,4329.1,4329.0,0.60293754]
["bitfinex-derivatives","ETHF0:USTF0",1759334630410,3.94908174,4329.1,4329.0,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1759334630811,3.94908174,4329.1,4329.0,1.18043754]
["bitfinex-derivatives","ETHF0:USTF0",1759334635311,4.36462174,4329.1,4329.0,1.18043754]
["bitfinex-derivatives","ETHF0:USTF0",1759334639111,4.36462174,4329.1,4329.0,0.60293754]
["bitfinex-derivatives","ETHF0:USTF0",1759334639509,0.41559,4328.6,4328.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759334639713,4.36467174,4328.6,4328.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759334640314,3.94908174,4328.6,4328.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759334640515,4.36467174,4328.6,4328.5,0.78018402]
["bitfinex-derivatives","ETHF0:USTF0",1759334640917,4.36467174,4328.6,4328.5,1.19578402]
["bitfinex-derivatives","ETHF0:USTF0",1759334640918,3.94908174,4328.6,4328.5,1.19578402]
["bitfinex-derivatives","ETHF0:USTF0",1759334641618,4.36467174,4328.6,4328.5,1.19868402]
["bitfinex-derivatives","ETHF0:USTF0",1759334642021,4.12867174,4328.6,4328.5,1.19868402]
["bitfinex-derivatives","ETHF0:USTF0",1759334642421,3.71308174,4328.6,4328.5,1.19868402]
["bitfinex-derivatives","ETHF0:USTF0",1759334642609,3.71308174,4328.6,4328.5,1.61428402]
["bitfinex-derivatives","ETHF0:USTF0",1759334643622,3.2078,4328.6,4328.5,1.61428402]
["bitfinex-derivatives","ETHF0:USTF0",1759334643820,3.2078,4328.6,4328.5,1.30978402]
["bitfinex-derivatives","ETHF0:USTF0",1759334644021,3.71190162,4328.6,4328.5,1.30978402]
["bitfinex-derivatives","ETHF0:USTF0",1759334644517,4.36349162,4328.6,4328.5,0.59608402]
["bitfinex-derivatives","ETHF0:USTF0",1759334644922,13.41349162,4328.6,4328.5,0.59608402]
["bitfinex-derivatives","ETHF0:USTF0",1759334646015,13.41349162,4328.6,4328.5,0.00288402]
["bitfinex-derivatives","ETHF0:USTF0",1759334648323,0.41564,4328.1,4328.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759334648523,12.85944,4328.1,4328.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759334648826,13.36354162,4328.1,4328.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759334649324,13.36523208,4328.1,4328.0,0.00185345]
["bitfinex-derivatives","ETHF0:USTF0",1759334650515,13.36523208,4328.1,4328.0,0.59595345]
["bitfinex-derivatives","ETHF0:USTF0",1759334651319,13.36523208,4328.1,4328.0,0.89405345]
["bitfinex-derivatives","ETHF0:USTF0",1759334651519,4.12923208,4328.1,4328.0,1.19855345]
["bitfinex-derivatives","ETHF0:USTF0",1759334651726,13.32523208,4328.1,4328.0,1.19855345]
["bitfinex-derivatives","ETHF0:USTF0",1759334652819,4.36523208,4328.1,4328.0,1.19855345]
["bitfinex-derivatives","ETHF0:USTF0",1759334653120,3.94959208,4328.1,4328.0,1.19855345]
["bitfinex-derivatives","ETHF0:USTF0",1759334653322,3.71359208,4328.1,4328.0,1.19855345]
["bitfinex-derivatives","ETHF0:USTF0",1759334653624,4.12923208,4328.1,4328.0,0.89405345]
["bitfinex-derivatives","ETHF0:USTF0",1759334654226,4.12923208,4328.1,4328.0,1.19855345]
["bitfinex-derivatives","ETHF0:USTF0",1759334656223,14.04923208,4328.1,4328.0,0.59595345]
["bitfinex-derivatives","ETHF0:USTF0",1759334656831,9.15923208,4328.1,4328.0,1.19855345]
["bitfinex-derivatives","ETHF0:USTF0",1759334657233,8.79923208,4328.1,4328.0,1.19855345]
["bitfinex-derivatives","ETHF0:USTF0",1759334657434,13.14923208,4328.1,4328.0,0.59595345]
["bitfinex-derivatives","ETHF0:USTF0",1759334657628,13.14923208,4328.1,4328.0,0.00185345]
["bitfinex-derivatives","ETHF0:USTF0",1759334657930,17.73359208,4328.1,4326.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759334658227,0.437,4324.6,4324.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759334658429,0.7296,4324.6,4324.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759334658728,4.5398938,4324.6,4324.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759334658923,4.54192741,4324.6,4324.5,0.7811565]
["bitfinex-derivatives","ETHF0:USTF0",1759334659729,4.24212741,4324.6,4324.5,0.7811565]
["bitfinex-derivatives","ETHF0:USTF0",1759334660134,4.24212741,4324.6,4324.5,1.2369565]
["bitfinex-derivatives","ETHF0:USTF0",1759334660626,4.24212741,4324.6,4324.5,6.6529465]
["bitfinex-derivatives","ETHF0:USTF0",1759334660627,3.71432741,4324.6,4324.5,6.6529465]
["bitfinex-derivatives","ETHF0:USTF0",1759334660825,3.20983361,4324.6,4324.5,6.6529465]
["bitfinex-derivatives","ETHF0:USTF0",1759334664530,3.6783,4325.3,4324.6,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1759334664730,0.53193554,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334664924,0.4705,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334665632,0.47342502,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334665829,0.47342502,4325.2,4325.1,5.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334666831,0.75882502,4325.2,4325.1,5.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334667237,1.05382502,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334669233,1.58570783,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334670242,1.29070783,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334671239,0.75882502,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334672237,1.29105455,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334672940,1.58605455,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334673542,1.58605455,4325.2,4325.1,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1759334674738,1.58605455,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334675441,1.58605455,4325.2,4325.1,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1759334676042,1.58605455,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334678241,1.59994014,4325.2,4325.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334678737,1.59994014,4325.2,4324.5,40.8029565]
["bitfinex-derivatives","ETHF0:USTF0",1759334678738,0.4705,4325.1,4325.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334678939,1.59701512,4325.1,4325.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759334681440,1.0509,4324.6,4324.5,0.4189465]
["bitfinex-derivatives","ETHF0:USTF0",1759334681640,4.22441512,4324.6,4324.5,0.4189465]
["bitfinex-derivatives","ETHF0:USTF0",1759334682539,4.50981512,4324.6,4324.5,0.4189465]
["bitfinex-derivatives","ETHF0:USTF0",1759334682739,4.22441512,4324.6,4324.5,0.4189465]
["bitfinex-derivatives","ETHF0:USTF0",1759334682938,1.01661512,4324.6,4324.5,0.4189465]
["bitfinex-derivatives","ETHF0:USTF0",1759334683240,1.01661512,4324.6,4324.5,5.4189465]
["bitfinex-derivatives","ETHF0:USTF0",1759334683942,1.01661512,4324.6,4324.5,8.6267465]
["bitfinex-derivatives","ETHF0:USTF0",1759334684538,0.4705,4324.6,4324.5,8.6267465]
["bitfinex-derivatives","ETHF0:USTF0",1759334685246,0.4705,4324.6,4324.5,8.8667465]
["bitfinex-derivatives","ETHF0:USTF0",1759334685435,1.01774875,4324.6,4324.5,8.8667465]
["bitfinex-derivatives","ETHF0:USTF0",1759334685942,1.30314875,4324.6,4324.5,3.6267465]
["bitfinex-derivatives","ETHF0:USTF0",1759334686142,1.59814875,4324.6,4324.5,3.8667465]
["bitfinex-derivatives","ETHF0:USTF0",1759334686346,0.54623875,4324.6,4324.5,9.7900465]
["bitfinex-derivatives","ETHF0:USTF0",1759334686647,3.21072502,4325.2,4325.1,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1759334686842,3.21072502,4325.2,4325.1,1.57923]
["bitfinex-derivatives","ETHF0:USTF0",1759334687041,3.7882,4325.7,4325.6,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1759334687346,3.7882,4325.7,4325.6,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1759334687647,3.7882,4325.7,4325.6,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1759334687940,3.79061889,4325.7,4325.6,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1759334688340,4.26111889,4325.7,4325.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1759334689236,4.26111889,4325.7,4325.6,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1759334689637,4.26111889,4325.7,4325.6,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1759334689842,4.26111889,4325.7,4325.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1759334690446,4.26111889,4325.7,4325.6,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1759334691348,0.75831889,4325.7,4325.6,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1759334691547,0.47291889,4325.7,4325.6,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1759334691749,0.75831889,4325.7,4325.6,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1759334691943,0.75831889,4325.7,4325.6,4.78698]
["bitfinex-derivatives","ETHF0:USTF0",1759334692142,0.75831889,4325.7,4325.6,4.45248]
["bitfinex-derivatives","ETHF0:USTF0",1759334692752,0.75831889,4325.7,4325.6,4.78698]
["bitfinex-derivatives","ETHF0:USTF0",1759334692942,0.75831889,4325.7,4325.6,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1759334693146,0.75831889,4325.7,4325.6,4.78698]
["bitfinex-derivatives","ETHF0:USTF0",1759334693444,0.4637,4326.2,4326.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1759334693644,0.4637,4326.2,4326.1,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1759334693841,0.4637,4326.2,4326.1,4.86383]
["bitfinex-derivatives","ETHF0:USTF0",1759334694246,0.7842,4326.2,4326.1,4.48353]
["bitfinex-derivatives","ETHF0:USTF0",1759334694450,0.78607085,4326.2,4326.1,4.86383]
["bitfinex-derivatives","ETHF0:USTF0",1759334695058,0.00187085,4326.2,4326.1,4.86383]
["bitfinex-derivatives","ETHF0:USTF0",1759334695255,1.2803,4327.0,4326.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1759334695455,1.2803,4327.0,4326.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1759334696353,1.28233607,4327.0,4326.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1759334696556,1.28233607,4327.0,4326.9,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1759334696857,1.28233607,4327.0,4326.9,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759334697449,1.28233607,4327.0,4326.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1759334698549,1.82838179,4327.0,4326.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1759334698948,1.01178179,4327.0,4326.9,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1759334699154,1.33228179,4327.0,4326.9,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1759334699355,1.84258179,4327.0,4326.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1759334699549,1.84258179,4327.0,4326.9,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1759334699756,1.84258179,4327.0,4326.9,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1759334700146,1.84258179,4327.0,4326.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1759334701757,1.84258179,4327.0,4326.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1759334701961,1.84258179,4327.0,4326.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1759334703252,1.84258179,4327.0,4326.9,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1759334703546,0.24,4328.2,4327.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759334703753,0.8308,4328.0,4327.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759334704054,1.37554253,4328.0,4327.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759334704353,1.2945,4328.0,4327.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759334704556,1.29741242,4328.0,4327.9,0.62191915]
["bitfinex-derivatives","ETHF0:USTF0",1759334705557,0.98041242,4328.0,4327.9,0.62191915]
["bitfinex-derivatives","ETHF0:USTF0",1759334706158,0.98041242,4328.0,4327.9,1.41787915]
["bitfinex-derivatives","ETHF0:USTF0",1759334706656,0.46661242,4328.0,4327.9,1.41787915]
["bitfinex-derivatives","ETHF0:USTF0",1759334706859,0.00291242,4328.0,4327.9,1.41787915]
["bitfinex-derivatives","ETHF0:USTF0",1759334707250,0.1933,4328.5,4328.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759334707461,0.5138,4328.5,4328.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759334707861,1.2945,4328.5,4328.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759334708353,1.29641212,4328.5,4328.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759334710367,0.00191212,4328.5,4328.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759334710663,3.992,4329.3,4329.2,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1759334710865,3.992,4329.3,4329.2,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1759334711064,0.7842,4329.3,4329.2,4.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759334711261,0.657,4329.5,4329.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1759334711455,0.46669455,4329.5,4329.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1759334712055,0.98049455,4329.5,4329.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1759334713158,0.37614399,4329.5,4329.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1759334713363,0.69664399,4329.5,4329.4,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1759334713864,3.2078,4330.4,4329.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759334714060,0.5138,4330.5,4330.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1759334714265,0.8308,4330.5,4330.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759334714466,0.3205,4330.5,4330.4,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1759334714760,0.6375,4330.5,4330.4,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1759334714965,0.83355199,4330.5,4330.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759334715164,1.29725199,4330.5,4330.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759334715366,1.10395199,4330.5,4330.4,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1759334715570,0.32325199,4330.5,4330.4,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1759334716273,0.78695199,4330.5,4330.4,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1759334716569,0.00275199,4330.5,4330.4,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1759334718071,1.1012,4331.3,4331.2,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1759334718273,1.1012,4331.3,4331.2,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1759334718673,1.1012,4331.3,4331.2,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1759334719075,1.10376376,4331.3,4331.2,0.65724397]
["bitfinex-derivatives","ETHF0:USTF0",1759334719885,1.10376376,4331.3,4331.2,0.41824397]
["bitfinex-derivatives","ETHF0:USTF0",1759334720070,1.10376376,4331.3,4331.2,0.65724397]
["bitfinex-derivatives","ETHF0:USTF0",1759334721582,1.10376376,4331.3,4331.2,0.72754397]
["bitfinex-derivatives","ETHF0:USTF0",1759334721773,1.10376376,4331.3,4331.2,0.96654397]
["bitfinex-derivatives","ETHF0:USTF0",1759334723980,1.10376376,4331.3,4331.2,0.41824397]
["bitfinex-derivatives","ETHF0:USTF0",1759334724181,1.64465301,4331.3,4331.2,0.41824397]
["bitfinex-derivatives","ETHF0:USTF0",1759334725477,2.05998301,4331.3,4331.2,0.41824397]
["bitfinex-derivatives","ETHF0:USTF0",1759334725675,10.26778301,4331.3,4331.2,0.41824397]
["bitfinex-derivatives","ETHF0:USTF0",1759334725880,1.22951,4330.5,4330.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1759334726081,1.35498925,4330.5,4330.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1759334726576,1.35498925,4330.5,4330.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759334726577,1.04462,4330.4,4330.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759334726879,1.63878925,4330.3,4330.2,0.41740946]
["bitfinex-derivatives","ETHF0:USTF0",1759334728074,0.6292,4329.3,4329.2,4.69494]
["bitfinex-derivatives","ETHF0:USTF0",1759334728275,0.6292,4329.3,4329.2,4.93394]
["bitfinex-derivatives","ETHF0:USTF0",1759334729083,0.6292,4329.3,4329.2,4.93630659]
["bitfinex-derivatives","ETHF0:USTF0",1759334729381,1.17149169,4329.3,4329.2,4.93630659]
["bitfinex-derivatives","ETHF0:USTF0",1759334730484,1.64019169,4329.3,4329.2,4.69730659]
["bitfinex-derivatives","ETHF0:USTF0",1759334730785,1.64019169,4329.3,4329.2,0.65590659]
["bitfinex-derivatives","ETHF0:USTF0",1759334731188,1.64019169,4329.3,4329.2,0.41790659]
["bitfinex-derivatives","ETHF0:USTF0",1759334731877,1.64019169,4329.3,4329.2,1.18290659]
["bitfinex-derivatives","ETHF0:USTF0",1759334732480,1.64019169,4329.3,4329.2,0.41790659]
["bitfinex-derivatives","ETHF0:USTF0",1759334733085,1.64019169,4329.3,4329.2,1.48950659]
["bitfinex-derivatives","ETHF0:USTF0",1759334733580,1.64019169,4329.3,4329.2,0.41790659]
["bitfinex-derivatives","ETHF0:USTF0",1759334734180,1.64019169,4329.3,4329.2,0.00236659]
["bitfinex-derivatives","ETHF0:USTF0",1759334735682,1.64019169,4329.3,4329.2,0.76736659]
["bitfinex-derivatives","ETHF0:USTF0",1759334735878,1.64019169,4329.3,4329.2,1.07396659]
["bitfinex-derivatives","ETHF0:USTF0",1759334736974,0.54229169,4329.3,4329.2,1.07396659]
["bitfinex-derivatives","ETHF0:USTF0",1759334737482,0.86019169,4329.3,4329.2,1.07396659]
["bitfinex-derivatives","ETHF0:USTF0",1759334739688,0.54229169,4329.3,4329.2,1.07396659]
["bitfinex-derivatives","ETHF0:USTF0",1759334739882,0.86019169,4329.3,4329.2,1.07396659]
["bitfinex-derivatives","ETHF0:USTF0",1759334740696,0.3179,4329.3,4329.2,1.31196659]
["bitfinex-derivatives","ETHF0:USTF0",1759334741181,0.4687,4329.9,4329.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759334741384,0.52006234,4329.8,4329.7,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1759334742278,0.3179,4330.3,4330.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759334742489,1.0979,4330.5,4330.4,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1759334742688,1.61789917,4330.5,4330.4,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1759334742881,1.51332,4330.4,4330.3,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759334743085,0.83789917,4330.4,4330.3,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1759334743390,0.51999917,4330.4,4330.3,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1759334743889,0.83789917,4330.4,4330.3,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1759334744186,0.51999917,4330.4,4330.3,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1759334744389,3.2078,4330.6,4330.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759334744579,4.0435445,4330.6,4330.5,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1759334744779,4.0435445,4330.6,4330.5,1.67171]
["bitfinex-derivatives","ETHF0:USTF0",1759334745186,3.7256445,4330.6,4330.5,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1759334745685,0.78,4331.0,4330.9,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1759334745991,1.61569895,4331.0,4330.9,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759334746185,1.61569895,4331.0,4330.9,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1759334746384,0.51779895,4331.0,4330.9,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1759334746590,0.51779895,4331.0,4330.9,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1759334747090,1.0979,4331.0,4330.9,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1759334747285,1.61566333,4331.0,4330.9,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1759334747486,1.61566333,4331.0,4330.9,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759334748282,1.0979,4331.0,4330.9,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1759334750197,0.32046376,4331.3,4331.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759334750405,1.10046376,4331.3,4331.2,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759334750596,1.61824224,4331.3,4331.2,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1759334752697,1.61824224,4331.3,4331.2,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759334753103,1.61824224,4331.3,4331.2,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1759334753305,1.14954224,4331.3,4331.2,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1759334753498,0.00256376,4331.3,4331.2,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1759334754005,0.30136376,4331.3,4331.2,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1759334754603,0.00256376,4331.3,4331.2,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1759334756799,0.30136376,4331.3,4331.2,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1759334757800,0.00256376,4331.3,4331.2,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1759334759600,0.30136376,4331.3,4331.2,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1759334759905,1.06986376,4331.3,4331.2,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759334760104,1.06986376,4331.3,4331.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759334760303,1.06986376,4331.3,4331.2,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1759334761107,0.30136376,4331.3,4331.2,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1759334761301,0.00256376,4331.3,4331.2,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1759334761701,0.00256376,4331.3,4331.2,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1759334764704,0.30136376,4331.3,4331.2,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1759334765905,0.59616376,4331.3,4331.2,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1759334766105,1.06986376,4331.3,4331.2,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1759334766301,1.0673,4331.0,4330.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759334766507,1.2425,4331.0,4330.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759334767913,0.71025,4330.1,4330.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759334768214,1.0673,4329.8,4329.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759334768605,1.18399,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759334768915,5.20592716,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759334769212,4.79043716,4329.7,4329.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759334769412,4.79043716,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759334769613,4.2751,4329.7,4329.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759334770218,3.5066,4329.7,4329.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759334770409,3.2078,4329.7,4329.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759334770610,3.5066,4330.5,4330.4,1.48281]
["bitfinex-derivatives","ETHF0:USTF0",1759334770915,3.2078,4330.5,4330.4,1.71981]
["bitfinex-derivatives","ETHF0:USTF0",1759334771116,3.5066,4330.5,4330.4,1.71981]
["bitfinex-derivatives","ETHF0:USTF0",1759334771812,0.2988,4330.5,4330.4,1.71981]
["bitfinex-derivatives","ETHF0:USTF0",1759334772016,0.5936,4330.5,4330.4,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1759334772204,1.0673,4330.5,4330.4,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1759334772603,0.5936,4330.5,4330.4,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1759334772804,0.7725,4330.9,4330.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1759334773012,1.5829175,4330.9,4330.8,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1759334774310,1.0673,4330.5,4330.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759334774817,1.0673,4330.3,4330.2,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1759334775316,0.5936,4330.3,4330.2,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1759334776313,0.2988,4330.6,4330.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759334776614,0.2988,4330.6,4330.5,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759334776817,0.5936,4330.6,4330.5,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759334777818,1.0673,4330.6,4330.5,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759334778313,0.5936,4330.6,4330.5,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759334778514,1.0673,4330.6,4330.5,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759334779712,1.4827,4330.6,4330.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759334779912,1.0673,4330.6,4330.5,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1759334780219,1.0673,4330.6,4330.5,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759334781611,0.5848,4330.4,4330.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1759334781913,0.5848,4329.9,4329.8,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759334782116,3.2078,4330.5,4329.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759334782312,0.2983,4330.9,4330.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1759334782617,0.81347976,4330.9,4330.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1759334783518,0.51517976,4330.9,4330.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1759334783713,0.51517976,4330.9,4330.8,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1759334783919,0.00256376,4331.3,4331.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759334784216,0.00256376,4331.3,4331.2,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1759334786214,4.5067,4332.1,4332.0,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1759334786419,5.0218426,4332.1,4332.0,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1759334786716,1.2338,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759334786921,1.7489426,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759334787114,6.7489426,4332.0,4330.9,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1759334787313,6.7489426,4332.0,4331.1,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1759334787314,1.0619,4331.2,4331.1,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1759334787515,1.0619,4331.2,4331.1,41.845]
["bitfinex-derivatives","ETHF0:USTF0",1759334787813,3.5225,4331.6,4331.5,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1759334788014,3.72279275,4331.6,4331.5,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759334788319,4.03749275,4331.6,4331.5,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759334788813,0.51499275,4331.6,4331.5,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759334789008,0.31710258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334789208,0.83210618,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334789613,0.51740618,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334789815,0.00240258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334790819,0.31710258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334791012,0.00240258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334791917,1.06430258,4332.0,4331.9,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759334792819,1.06430258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334797524,1.23620258,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759334798122,1.06430258,4332.0,4331.9,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1759334798521,1.06430258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334798920,0.62130258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334799223,1.137279,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334799624,0.62130258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334799814,0.00240258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334802030,1.06430258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334802827,0.3147,4331.6,4331.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759334803030,1.0619,4331.6,4331.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759334803418,1.0619,4331.6,4331.5,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759334803617,0.6189,4331.6,4331.5,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759334803823,0.00240258,4332.0,4331.8,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1759334804020,0.00240258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334805731,0.73236258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334805930,1.24872476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334806629,1.99592476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334807428,1.24872476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334807935,1.99592476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334808134,1.58066476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334809336,1.13766476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334809530,1.99592476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334810638,0.51876476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334812936,0.51876476,4332.0,4331.9,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759334813633,1.57716476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334813837,1.57716476,4332.0,4331.9,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759334814336,1.13056476,4332.0,4331.9,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759334816932,1.57716476,4332.0,4331.9,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759334817239,1.57716476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334817631,1.13056476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334818238,0.51876476,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334820935,0.00240258,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334821136,0.52058037,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334822139,0.80268037,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334822335,0.52058037,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334825146,1.09978037,4332.0,4331.9,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759334825447,1.54638037,4332.0,4331.9,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1759334826347,1.54638037,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334827444,0.52058037,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334827651,1.24928037,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334827947,1.96250653,4332.0,4331.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759334829136,1.96250653,4332.0,4331.9,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1759334829341,2.13520653,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759334830241,2.13520653,4332.0,4331.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1759334830440,1.96250653,4332.0,4331.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1759334831444,0.52144653,4332.0,4331.9,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1759334831841,1.54724653,4332.0,4331.9,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1759334832248,1.96250653,4332.0,4331.9,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1759334832947,1.54724653,4332.0,4331.9,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1759334833539,0.52144653,4332.0,4331.9,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1759334834244,0.52144653,4332.0,4331.9,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1759334834645,0.52144653,4332.0,4331.9,6.65817]
["bitfinex-derivatives","ETHF0:USTF0",1759334834851,3.6544,4333.1,4333.0,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1759334835055,3.72680488,4333.1,4333.0,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1759334835351,4.75260488,4333.1,4333.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759334835646,1.0258,4332.6,4332.5,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1759334835949,1.54696168,4332.6,4332.5,0.7032614]
["bitfinex-derivatives","ETHF0:USTF0",1759334836149,1.54696168,4332.6,4332.5,1.1329614]
["bitfinex-derivatives","ETHF0:USTF0",1759334836546,1.54696168,4332.6,4332.5,0.7177514]
["bitfinex-derivatives","ETHF0:USTF0",1759334837050,1.54696168,4332.6,4332.5,1.0080514]
["bitfinex-derivatives","ETHF0:USTF0",1759334837652,1.10036168,4332.6,4332.5,1.1853514]
["bitfinex-derivatives","ETHF0:USTF0",1759334838250,1.54696168,4332.6,4332.5,1.0080514]
["bitfinex-derivatives","ETHF0:USTF0",1759334838749,1.54696168,4332.6,4332.5,0.7177514]
["bitfinex-derivatives","ETHF0:USTF0",1759334838960,4.75476168,4332.6,4332.5,0.0021514]
["bitfinex-derivatives","ETHF0:USTF0",1759334839250,4.99176168,4332.6,4332.5,0.0021514]
["bitfinex-derivatives","ETHF0:USTF0",1759334839449,4.99176168,4332.6,4332.5,1.0080514]
["bitfinex-derivatives","ETHF0:USTF0",1759334839653,1.10036168,4332.6,4332.5,1.1853514]
["bitfinex-derivatives","ETHF0:USTF0",1759334839947,1.53026168,4332.6,4332.5,1.1853514]
["bitfinex-derivatives","ETHF0:USTF0",1759334840552,1.10036168,4332.6,4332.5,1.1853514]
["bitfinex-derivatives","ETHF0:USTF0",1759334841846,0.52116168,4332.6,4332.5,1.1853514]
["bitfinex-derivatives","ETHF0:USTF0",1759334842750,0.52116168,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334844055,0.80996168,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334844247,0.52116168,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334846451,0.0021568,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334847156,0.2909568,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334847356,0.79704256,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334848252,0.50824256,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334849157,0.0021568,4332.6,4332.5,4.8083614]
["bitfinex-derivatives","ETHF0:USTF0",1759334851157,0.0021568,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334855060,0.2909568,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334855266,0.0021568,4332.6,4332.5,1.6005614]
["bitfinex-derivatives","ETHF0:USTF0",1759334855762,0.0021568,4332.6,4332.5,1.8375614]
["bitfinex-derivatives","ETHF0:USTF0",1759334855955,1.0266568,4332.6,4332.5,1.4232614]
["bitfinex-derivatives","ETHF0:USTF0",1759334856156,1.52981863,4332.6,4332.5,0.0021514]
["bitfinex-derivatives","ETHF0:USTF0",1759334856759,1.52981863,4332.6,4332.5,0.7531514]
["bitfinex-derivatives","ETHF0:USTF0",1759334859265,1.07981863,4332.6,4332.5,1.2108514]
["bitfinex-derivatives","ETHF0:USTF0",1759334859563,1.52981863,4332.6,4332.5,1.2108514]
["bitfinex-derivatives","ETHF0:USTF0",1759334859961,1.07981863,4332.6,4332.5,1.2108514]
["bitfinex-derivatives","ETHF0:USTF0",1759334860557,1.52981863,4332.6,4332.5,1.2108514]
["bitfinex-derivatives","ETHF0:USTF0",1759334860752,1.07981863,4332.6,4332.5,1.2108514]
["bitfinex-derivatives","ETHF0:USTF0",1759334861059,1.52981863,4332.6,4332.5,1.2108514]
["bitfinex-derivatives","ETHF0:USTF0",1759334861260,1.52981863,4332.6,4332.5,0.7531514]
["bitfinex-derivatives","ETHF0:USTF0",1759334861459,1.52981863,4332.6,4332.5,1.0307514]
["bitfinex-derivatives","ETHF0:USTF0",1759334861664,1.52981863,4332.6,4332.5,1.2108514]
["bitfinex-derivatives","ETHF0:USTF0",1759334862565,1.52981863,4332.6,4332.5,0.0021514]
["bitfinex-derivatives","ETHF0:USTF0",1759334862952,1.94502863,4332.6,4332.5,0.0021514]
["bitfinex-derivatives","ETHF0:USTF0",1759334863159,1.94502863,4332.6,4332.5,0.4173614]
["bitfinex-derivatives","ETHF0:USTF0",1759334863360,1.94502863,4332.6,4332.5,0.0021514]
["bitfinex-derivatives","ETHF0:USTF0",1759334863964,1.94502863,4332.6,4332.5,0.2938514]
["bitfinex-derivatives","ETHF0:USTF0",1759334864164,1.94502863,4332.6,4332.5,0.4614514]
["bitfinex-derivatives","ETHF0:USTF0",1759334864466,1.94502863,4332.6,4332.5,0.0021514]
["bitfinex-derivatives","ETHF0:USTF0",1759334865262,1.94502863,4332.6,4332.5,0.4614514]
["bitfinex-derivatives","ETHF0:USTF0",1759334865464,1.07981863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334865661,0.79411863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334865964,1.49502863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334866165,1.94502863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334866967,1.94502863,4332.6,4332.5,1.4459614]
["bitfinex-derivatives","ETHF0:USTF0",1759334867960,1.94502863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334868162,1.49502863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334868358,0.79411863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334868955,1.94502863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334869165,1.94502863,4332.6,4332.5,1.0307514]
["bitfinex-derivatives","ETHF0:USTF0",1759334869358,1.94502863,4332.6,4332.5,1.4459614]
["bitfinex-derivatives","ETHF0:USTF0",1759334870070,1.49502863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334870261,1.94502863,4332.6,4332.5,1.4459614]
["bitfinex-derivatives","ETHF0:USTF0",1759334870961,0.50531863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334871463,1.20932863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334871664,1.65932863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334871860,0.50531863,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334872959,0.50574668,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334874771,0.0021568,4332.6,4332.5,1.6260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334874971,0.0021568,4332.6,4332.5,4.8338614]
["bitfinex-derivatives","ETHF0:USTF0",1759334875163,0.5934568,4332.6,4332.5,42.4260614]
["bitfinex-derivatives","ETHF0:USTF0",1759334875370,0.3004568,4332.6,4332.5,42.0108514]
["bitfinex-derivatives","ETHF0:USTF0",1759334876169,0.0021568,4332.6,4332.5,42.0108514]
["bitfinex-derivatives","ETHF0:USTF0",1759334876370,0.0021568,4332.6,4332.5,45.2186514]
["bitfinex-derivatives","ETHF0:USTF0",1759334880875,0.0021568,4332.6,4332.5,45.4546514]
["bitfinex-derivatives","ETHF0:USTF0",1759334884577,2.72522,4333.3,4333.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759334884780,1.0342,4334.6,4334.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1759334884981,4.242,4334.6,4334.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759334885175,1.0342,4334.6,4334.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759334885375,1.0342,4334.6,4334.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759334885581,1.0359169,4334.6,4334.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759334886885,0.0017169,4334.6,4334.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759334887680,1.0359169,4334.6,4334.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759334888079,1.0359169,4334.6,4334.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759334888278,1.0359169,4334.6,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759334888482,0.5930169,4334.6,4334.4,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1759334888683,1.0342,4334.5,4334.4,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1759334888884,1.2049,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759334889085,1.0342,4334.5,4334.4,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1759334889694,0.0017169,4334.6,4334.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759334890495,0.0017169,4334.6,4334.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759334890898,0.3000169,4334.6,4334.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759334891902,0.0017169,4334.6,4334.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759334892788,0.0017169,4334.6,4334.5,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759334894087,3.2078,4335.6,4335.5,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1759334894292,1.0342,4336.1,4336.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759334894796,1.0342,4336.5,4336.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759334894996,1.03712981,4336.5,4336.4,1.0160642]
["bitfinex-derivatives","ETHF0:USTF0",1759334895196,1.03712981,4336.5,4336.4,0.7262642]
["bitfinex-derivatives","ETHF0:USTF0",1759334895399,1.03712981,4336.5,4336.4,1.0160642]
["bitfinex-derivatives","ETHF0:USTF0",1759334895598,6.20782981,4336.5,4336.4,0.0018642]
["bitfinex-derivatives","ETHF0:USTF0",1759334896397,6.85865981,4336.5,4336.4,0.0018642]
["bitfinex-derivatives","ETHF0:USTF0",1759334896798,1.0342,4335.6,4335.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759334897491,1.0342,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759334897693,3.2078,4335.5,4335.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1759334897898,3.2078,4335.5,4335.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759334898096,0.4429,4335.8,4335.0,0.18284674]
["bitfinex-derivatives","ETHF0:USTF0",1759334898097,0.2983,4335.8,4335.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759334898291,3.6507,4336.2,4335.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759334898292,4.478,4336.2,4336.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759334898595,4.242,4336.2,4336.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759334898793,4.242,4336.2,4336.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759334898993,3.7991,4336.2,4336.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759334899200,4.242,4336.2,4336.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759334899398,0.4429,4336.1,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759334899700,1.0342,4336.1,4336.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759334899900,0.9968,4335.5,4335.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759334900102,0.41492,4335.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759334900103,0.9968,4335.4,4335.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759334900397,0.5572,4335.4,4335.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759334901001,0.2818,4335.4,4335.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759334901196,0.4396,4336.1,4335.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759334901398,3.62266,4336.2,4335.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759334901399,0.9968,4336.0,4335.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759334902000,0.9968,4336.0,4335.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759334902001,0.9968,4335.7,4335.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759334902197,3.4438,4336.2,4335.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759334902396,3.4438,4336.2,4335.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759334902397,0.2818,4335.8,4335.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759334902590,0.2818,4335.8,4335.7,1.36991]
["bitfinex-derivatives","ETHF0:USTF0",1759334903299,0.9968,4335.8,4335.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759334903701,1.2328,4335.8,4335.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759334904202,1.2328,4335.8,4335.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759334904897,0.2759,4335.2,4335.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759334905097,1.019,4335.2,4335.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759334905596,1.019,4335.2,4335.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1759334905996,1.019,4335.2,4335.1,1.38916]
["bitfinex-derivatives","ETHF0:USTF0",1759334907004,0.5725,4335.2,4335.1,1.38916]
["bitfinex-derivatives","ETHF0:USTF0",1759334907305,4.4628,4335.7,4335.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759334908405,1.255,4335.7,4335.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759334908594,1.019,4335.7,4335.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759334909195,0.2759,4335.1,4335.0,1.00671674]
["bitfinex-derivatives","ETHF0:USTF0",1759334909394,0.7224,4335.6,4335.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759334909600,0.7224,4335.6,4335.5,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1759334909800,1.019,4335.6,4335.5,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1759334911104,0.5725,4335.6,4335.5,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1759334911494,1.019,4335.6,4335.5,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1759334912501,1.51613352,4335.6,4335.5,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1759334912704,0.2759,4335.6,4335.5,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1759334913902,3.2078,4335.7,4335.6,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1759334915202,0.5119,4336.1,4336.0,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1759334915400,1.29427863,4336.1,4336.0,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1759334916100,1.05827863,4336.1,4336.0,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1759334916604,1.91964863,4336.1,4336.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1759334916795,1.05827863,4336.1,4336.0,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1759334917199,0.48577863,4336.1,4336.0,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1759334918902,0.57542981,4336.5,4336.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1759334919101,1.50784465,4336.5,4336.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759334919308,1.06134465,4336.5,4336.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759334919698,0.48884465,4336.5,4336.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759334922711,0.48888101,4336.5,4336.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759334923311,0.76478101,4336.5,4336.4,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1759334923808,0.48888101,4336.5,4336.4,4.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759334924014,0.2759,4335.8,4335.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759334924307,1.019,4335.8,4335.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759334924515,0.2759,4336.0,4335.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759334924715,0.76169855,4336.0,4335.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759334924915,1.50479855,4336.0,4335.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759334925116,1.50479855,4336.0,4335.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759334925308,1.019,4335.7,4335.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1759334925509,1.05829855,4335.7,4335.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1759334925709,0.5725,4335.7,4335.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1759334925914,0.5725,4335.7,4335.6,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1759334926213,3.2078,4336.1,4336.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759334926418,0.76746326,4336.1,4336.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759334926611,0.49156326,4336.1,4336.0,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759334926914,0.57542981,4336.5,4336.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759334927119,1.51346018,4336.5,4336.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759334930115,1.06696018,4336.5,4336.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759334930524,1.51346018,4336.5,4336.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759334931420,0.77036018,4336.5,4336.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759334932020,1.51346018,4336.5,4336.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759334934116,1.06696018,4336.5,4336.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759334934325,0.9401,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759334934516,1.43163037,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759334934814,1.84647037,4336.4,4336.3,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1759334935013,1.66863037,4336.4,4336.3,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1759334935221,1.27083037,4336.4,4336.3,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759334935818,0.2737,4336.4,4336.3,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759334936008,0.5423,4336.4,4336.3,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759334936214,1.43191047,4336.4,4336.3,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759334937620,1.43191047,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759334938017,1.43191047,4336.4,4336.3,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1759334939527,1.43191047,4336.4,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759334939716,1.43191047,4336.3,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759334939914,1.00251047,4336.3,4336.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1759334940117,1.43191047,4336.3,4336.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1759334940418,1.03411047,4336.3,4336.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1759334940622,0.76551047,4336.3,4336.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1759334940922,0.49181047,4336.3,4336.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1759334941125,0.76580491,4336.4,4336.3,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759334941923,1.43220491,4336.4,4336.3,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1759334942321,0.49210491,4336.4,4336.3,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759334943418,0.49210491,4336.4,4336.3,6.66025]
["bitfinex-derivatives","ETHF0:USTF0",1759334943724,0.00292981,4336.5,4336.4,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1759334945022,0.27662981,4336.5,4336.4,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1759334945425,0.76867235,4336.5,4336.4,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1759334946435,1.43507235,4336.5,4336.4,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1759334946925,1.03727235,4336.5,4336.4,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1759334947319,1.43507235,4336.5,4336.4,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1759334948124,1.60167235,4336.5,4336.0,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759334948324,0.9401,4336.2,4336.1,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1759334948523,1.43214254,4336.2,4336.1,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759334949529,0.49204254,4336.2,4336.1,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759334949727,0.27662981,4336.5,4336.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759334949932,0.77452833,4336.5,4336.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1759334951129,0.50082833,4336.5,4336.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1759334951824,0.00292981,4336.5,4336.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1759334952925,0.00292981,4336.5,4336.4,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1759334955235,0.00292981,4336.5,4336.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1759334955432,0.00292981,4336.5,4336.4,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1759334956432,9.81e-06,4336.5,4336.4,6.65923]
["bitfinex-derivatives","ETHF0:USTF0",1759334961138,0.2771,4337.6,4337.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759334961338,1.49055679,4337.6,4337.5,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1759334961636,1.06455679,4337.6,4337.5,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1759334962032,1.0672979,4337.6,4337.5,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1759334962232,0.7771979,4337.6,4337.5,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1759334962428,0.5000979,4337.6,4337.5,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1759334963441,0.00274111,4337.6,4337.5,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1759334968243,0.00274111,4337.6,4337.5,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1759334968445,0.28514111,4337.6,4337.5,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1759334968744,0.00274111,4337.6,4337.5,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1759334971542,0.9745,4338.6,4338.5,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1759334971746,1.47087776,4338.6,4338.5,1.51834]
["bitfinex-derivatives","ETHF0:USTF0",1759334972654,1.47327682,4338.6,4338.5,1.52013645]
["bitfinex-derivatives","ETHF0:USTF0",1759334974238,1.47327682,4338.6,4338.5,1.35463645]
["bitfinex-derivatives","ETHF0:USTF0",1759334975545,1.88790682,4338.6,4338.5,0.41643645]
["bitfinex-derivatives","ETHF0:USTF0",1759334975746,1.88790682,4338.6,4338.5,0.00179645]
["bitfinex-derivatives","ETHF0:USTF0",1759334976651,10.09570682,4338.6,4338.5,0.00179645]
["bitfinex-derivatives","ETHF0:USTF0",1759334979553,5.09570682,4338.6,4338.5,0.00179645]
["bitfinex-derivatives","ETHF0:USTF0",1759334980949,10.09570682,4338.6,4338.5,0.00179645]
["bitfinex-derivatives","ETHF0:USTF0",1759334981951,5.09570682,4338.6,4338.5,0.00179645]
["bitfinex-derivatives","ETHF0:USTF0",1759334983150,0.1562,4338.0,4337.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759334983350,0.9745,4337.4,4337.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759334983950,0.5653,4337.4,4337.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759334984149,0.5653,4337.4,4337.3,0.94014872]
["bitfinex-derivatives","ETHF0:USTF0",1759334984347,0.5653,4337.4,4337.3,1.35490872]
["bitfinex-derivatives","ETHF0:USTF0",1759334984549,0.4092,4337.6,4337.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759334984751,0.6916,4337.6,4337.5,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1759334984952,0.50535808,4337.6,4337.5,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1759334985148,0.98,4338.0,4337.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759334985356,1.89453646,4338.0,4337.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759334986358,5.10233646,4338.0,4337.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759334986658,1.38921,4337.8,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759334986857,1.47983646,4337.7,4337.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1759334987054,1.07063646,4337.7,4337.6,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759334988054,1.47983646,4337.7,4337.6,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759334988655,0.50533646,4337.7,4337.6,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759334988856,1.3892,4337.9,4337.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759334989054,1.89493072,4337.9,4337.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759334989256,1.89493072,4337.9,4337.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759334989748,1.48023072,4337.9,4337.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759334990355,1.07103072,4337.9,4337.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759334990659,0.50573072,4337.9,4337.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759334991060,1.48023072,4337.9,4337.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759334991261,1.48023072,4337.9,4337.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759334991654,0.9745,4337.9,4337.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759334991962,1.3892,4337.9,4337.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759334992160,1.89515932,4337.9,4337.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759334992359,1.48045932,4337.9,4337.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759334992560,1.07125932,4337.9,4337.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759334992960,1.89515932,4337.9,4337.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759334993158,1.89515932,4337.9,4337.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759334993354,1.89515252,4337.9,4337.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759334993858,1.37863,4337.6,4337.5,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1759334994051,1.88458252,4337.6,4337.5,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1759334994255,1.88458252,4337.6,4337.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759334994457,1.88458252,4337.6,4337.5,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1759334994856,1.46985252,4337.6,4337.5,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1759334995061,1.04695252,4337.6,4337.5,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1759334995759,0.541,4336.6,4336.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759334995966,0.9639,4336.2,4336.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759334996262,1.4700061,4336.2,4336.1,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1759334996662,1.4700061,4336.2,4336.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759334996862,1.4700061,4336.2,4336.1,0.00161675]
["bitfinex-derivatives","ETHF0:USTF0",1759334997253,1.4700061,4336.2,4336.1,0.26981675]
["bitfinex-derivatives","ETHF0:USTF0",1759334997461,1.4700061,4336.2,4336.1,0.94081675]
["bitfinex-derivatives","ETHF0:USTF0",1759334997756,1.0471061,4336.2,4336.1,0.94081675]
["bitfinex-derivatives","ETHF0:USTF0",1759334999157,0.5061061,4336.2,4336.1,0.94081675]
["bitfinex-derivatives","ETHF0:USTF0",1759334999357,4.1717,4336.4,4336.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759334999564,4.6765052,4336.4,4336.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759334999754,0.5048052,4336.4,4336.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759334999955,1.1969052,4336.4,4336.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759335000263,0.6921,4336.4,4336.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759335000757,0.9639,4336.4,4336.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759335000959,1.46863827,4336.4,4336.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759335001263,0.9639,4336.2,4336.1,0.41648675]
["bitfinex-derivatives","ETHF0:USTF0",1759335001657,0.9639,4336.2,4336.1,1.35568675]
["bitfinex-derivatives","ETHF0:USTF0",1759335003859,0.1615,4335.0,4334.0,1.65487429]
["bitfinex-derivatives","ETHF0:USTF0",1759335004161,0.1615,4335.0,4332.7,7.34498573]
["bitfinex-derivatives","ETHF0:USTF0",1759335004162,0.9639,4333.9,4333.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759335004354,4.67744845,4333.9,4333.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759335004752,3.71601532,4333.9,4333.8,0.55299808]
["bitfinex-derivatives","ETHF0:USTF0",1759335004959,3.71601532,4333.9,4333.8,5.55299808]
["bitfinex-derivatives","ETHF0:USTF0",1759335004960,3.21026687,4333.9,4333.8,5.55299808]
["bitfinex-derivatives","ETHF0:USTF0",1759335005765,0.00246687,4333.9,4333.8,5.55299808]
["bitfinex-derivatives","ETHF0:USTF0",1759335005966,0.00246687,4333.9,4333.8,5.94159808]
["bitfinex-derivatives","ETHF0:USTF0",1759335006466,0.00246687,4333.9,4333.8,6.18459808]
["bitfinex-derivatives","ETHF0:USTF0",1759335008165,0.00246687,4333.9,4333.8,9.39239808]
["bitfinex-derivatives","ETHF0:USTF0",1759335008361,0.00246687,4333.9,4333.8,6.18459808]
["bitfinex-derivatives","ETHF0:USTF0",1759335008570,0.00246687,4333.9,4333.8,1.18459808]
["bitfinex-derivatives","ETHF0:USTF0",1759335008768,0.00246687,4333.9,4333.8,6.18459808]
["bitfinex-derivatives","ETHF0:USTF0",1759335010467,0.00246687,4333.9,4333.8,5.94159808]
["bitfinex-derivatives","ETHF0:USTF0",1759335010668,0.00246687,4333.9,4333.8,6.18459808]
["bitfinex-derivatives","ETHF0:USTF0",1759335010868,0.27166687,4333.9,4333.8,1.18459808]
["bitfinex-derivatives","ETHF0:USTF0",1759335011268,0.00246687,4333.9,4333.8,1.18459808]
["bitfinex-derivatives","ETHF0:USTF0",1759335011668,0.69456687,4333.9,4333.8,1.18459808]
["bitfinex-derivatives","ETHF0:USTF0",1759335012474,0.00246687,4333.9,4333.8,1.18459808]
["bitfinex-derivatives","ETHF0:USTF0",1759335013476,0.00246687,4333.9,4333.8,1.18359808]
["bitfinex-derivatives","ETHF0:USTF0",1759335013771,0.96636687,4333.9,4333.8,0.94159808]
["bitfinex-derivatives","ETHF0:USTF0",1759335013971,4.17416687,4333.9,4333.8,0.00239808]
["bitfinex-derivatives","ETHF0:USTF0",1759335016873,4.41616687,4333.9,4333.8,0.00239808]
["bitfinex-derivatives","ETHF0:USTF0",1759335017677,4.41616687,4333.9,4333.8,0.27059808]
["bitfinex-derivatives","ETHF0:USTF0",1759335018074,4.17416687,4333.9,4333.8,0.27059808]
["bitfinex-derivatives","ETHF0:USTF0",1759335018476,4.17416687,4333.9,4333.8,0.94159808]
["bitfinex-derivatives","ETHF0:USTF0",1759335018775,3.90236687,4333.9,4333.8,0.94159808]
["bitfinex-derivatives","ETHF0:USTF0",1759335018975,4.17416687,4333.9,4333.8,0.94159808]
["bitfinex-derivatives","ETHF0:USTF0",1759335019671,4.17416687,4333.9,4333.8,1.35668808]
["bitfinex-derivatives","ETHF0:USTF0",1759335020679,4.58924687,4333.9,4333.8,0.00239808]
["bitfinex-derivatives","ETHF0:USTF0",1759335021672,4.17416687,4333.9,4333.8,0.41748808]
["bitfinex-derivatives","ETHF0:USTF0",1759335021873,4.58924687,4333.9,4333.8,0.41748808]
["bitfinex-derivatives","ETHF0:USTF0",1759335022076,4.58924687,4333.9,4333.8,0.70828808]
["bitfinex-derivatives","ETHF0:USTF0",1759335022577,4.17416687,4333.9,4333.8,0.98258808]
["bitfinex-derivatives","ETHF0:USTF0",1759335022777,4.17416687,4333.9,4333.8,1.39718808]
["bitfinex-derivatives","ETHF0:USTF0",1759335023175,4.58924687,4333.9,4333.8,0.98258808]
["bitfinex-derivatives","ETHF0:USTF0",1759335023377,5.11319231,4333.9,4333.8,0.00239808]
["bitfinex-derivatives","ETHF0:USTF0",1759335023774,5.35519231,4333.9,4333.8,0.00239808]
["bitfinex-derivatives","ETHF0:USTF0",1759335023969,0.9744,4333.2,4333.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759335024174,0.9744,4332.8,4332.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759335024480,0.9744,4332.8,4332.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759335024676,0.9744,4332.8,4332.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759335024879,0.9744,4332.8,4332.7,0.70079878]
["bitfinex-derivatives","ETHF0:USTF0",1759335025583,0.9744,4332.8,4332.7,1.40089878]
["bitfinex-derivatives","ETHF0:USTF0",1759335025785,1.9142144,4332.8,4332.7,0.00199878]
["bitfinex-derivatives","ETHF0:USTF0",1759335025976,1.4990244,4332.8,4332.7,0.00199878]
["bitfinex-derivatives","ETHF0:USTF0",1759335026178,1.4990244,4332.8,4332.7,0.28559878]
["bitfinex-derivatives","ETHF0:USTF0",1759335026483,1.4990244,4332.8,4332.7,0.98569878]
["bitfinex-derivatives","ETHF0:USTF0",1759335027083,1.4990244,4332.8,4332.7,0.00199878]
["bitfinex-derivatives","ETHF0:USTF0",1759335027984,1.4990244,4332.8,4332.7,0.28559878]
["bitfinex-derivatives","ETHF0:USTF0",1759335028284,1.4990244,4332.8,4332.7,0.00199878]
["bitfinex-derivatives","ETHF0:USTF0",1759335029879,0.5616,4331.8,4331.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759335030077,1.4993851,4331.8,4331.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759335030881,1.4993851,4331.8,4331.7,0.4170188]
["bitfinex-derivatives","ETHF0:USTF0",1759335031286,1.4993851,4331.8,4331.7,0.9655188]
["bitfinex-derivatives","ETHF0:USTF0",1759335031482,1.4993851,4331.8,4331.7,1.4007188]
["bitfinex-derivatives","ETHF0:USTF0",1759335033880,0.5249851,4331.8,4331.7,1.4007188]
["bitfinex-derivatives","ETHF0:USTF0",1759335034475,0.8043851,4331.8,4331.7,1.4007188]
["bitfinex-derivatives","ETHF0:USTF0",1759335034681,0.5249851,4331.8,4331.7,6.4007188]
["bitfinex-derivatives","ETHF0:USTF0",1759335034887,0.0609351,4331.8,4331.7,6.4007188]
["bitfinex-derivatives","ETHF0:USTF0",1759335035086,3.2078,4332.1,4332.0,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1759335035382,3.2078,4332.1,4332.0,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1759335035583,0.4128,4332.5,4332.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759335035779,3.2078,4332.6,4332.5,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1759335036285,2.71197,4332.6,4332.5,6.55902]
["bitfinex-derivatives","ETHF0:USTF0",1759335036483,3.2078,4333.1,4333.0,1.55897]
["bitfinex-derivatives","ETHF0:USTF0",1759335036686,3.2078,4333.1,4333.0,1.79997]
["bitfinex-derivatives","ETHF0:USTF0",1759335036875,3.2078,4333.1,4333.0,6.79997]
["bitfinex-derivatives","ETHF0:USTF0",1759335037278,4.1822,4333.1,4333.0,1.63987]
["bitfinex-derivatives","ETHF0:USTF0",1759335037783,4.1822,4333.1,4333.0,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1759335038284,3.4872,4333.1,4333.0,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759335038788,3.4872,4333.1,4333.0,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1759335038789,4.1822,4333.1,4333.0,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1759335039385,0.9744,4333.1,4333.0,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759335039684,0.4179,4333.2,4333.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759335039886,0.2794,4333.2,4333.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759335040286,0.6922,4333.5,4333.4,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759335040493,0.2794,4333.5,4333.4,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759335040679,3.2078,4333.6,4333.4,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1759335040885,3.9,4333.6,4333.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759335041487,3.4872,4333.6,4333.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759335041689,3.2078,4333.6,4333.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759335041884,4.1822,4333.6,4333.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759335042083,4.1822,4333.6,4333.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759335042484,4.1822,4333.6,4333.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759335043090,3.9,4333.6,4333.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759335044091,4.1822,4333.6,4333.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759335044492,4.1822,4333.6,4333.5,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1759335045183,3.4872,4333.6,4333.5,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1759335045588,4.1822,4333.6,4333.5,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1759335045789,3.4872,4333.6,4333.5,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1759335046093,4.1822,4333.6,4333.5,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1759335046288,4.1822,4333.6,4333.5,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759335046896,4.70496249,4333.6,4333.5,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759335047590,4.70496249,4333.6,4333.5,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1759335047798,4.70496249,4333.6,4333.5,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1759335047992,4.70496249,4333.6,4333.5,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759335048298,4.1822,4333.6,4333.5,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759335049297,3.9,4333.6,4333.5,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759335050098,0.6922,4333.6,4333.5,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759335051196,0.14096687,4333.9,4333.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759335051400,0.69466687,4333.9,4333.8,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759335051699,0.00246687,4333.9,4333.8,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759335052304,0.00246687,4333.9,4333.8,6.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759335052800,3.7694,4334.7,4334.6,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759335053000,3.7694,4334.7,4334.6,1.63872]
["bitfinex-derivatives","ETHF0:USTF0",1759335053402,3.4872,4334.7,4334.6,1.63872]
["bitfinex-derivatives","ETHF0:USTF0",1759335053597,1.1351,4335.0,4334.9,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1759335053803,1.2736,4335.0,4334.9,0.70766328]
["bitfinex-derivatives","ETHF0:USTF0",1759335054104,1.27634345,4335.0,4334.9,0.70766328]
["bitfinex-derivatives","ETHF0:USTF0",1759335054294,1.27634345,4335.0,4334.9,0.98776328]
["bitfinex-derivatives","ETHF0:USTF0",1759335054502,1.10334345,4335.0,4334.9,1.41816328]
["bitfinex-derivatives","ETHF0:USTF0",1759335054899,1.27634345,4335.0,4334.9,1.41816328]
["bitfinex-derivatives","ETHF0:USTF0",1759335055299,1.10334345,4335.0,4334.9,1.41816328]
["bitfinex-derivatives","ETHF0:USTF0",1759335056707,0.96484345,4335.0,4334.9,1.41816328]
["bitfinex-derivatives","ETHF0:USTF0",1759335057410,1.13784345,4335.0,4334.9,0.98776328]
["bitfinex-derivatives","ETHF0:USTF0",1759335057702,1.13784345,4335.0,4334.9,0.70766328]
["bitfinex-derivatives","ETHF0:USTF0",1759335058110,1.13784345,4335.0,4334.9,0.41676328]
["bitfinex-derivatives","ETHF0:USTF0",1759335059108,1.13784345,4335.0,4334.9,0.70766328]
["bitfinex-derivatives","ETHF0:USTF0",1759335059911,1.13784345,4335.0,4334.9,0.41676328]
["bitfinex-derivatives","ETHF0:USTF0",1759335060215,1.13784345,4335.0,4334.9,0.94766328]
["bitfinex-derivatives","ETHF0:USTF0",1759335060411,1.13784345,4335.0,4334.9,1.65816328]
["bitfinex-derivatives","ETHF0:USTF0",1759335061002,0.96484345,4335.0,4334.9,1.65816328]
["bitfinex-derivatives","ETHF0:USTF0",1759335063710,0.00274345,4335.0,4334.9,1.65816328]
["bitfinex-derivatives","ETHF0:USTF0",1759335064117,1.13784345,4335.0,4334.9,0.41676328]
["bitfinex-derivatives","ETHF0:USTF0",1759335064419,1.13784345,4335.0,4334.9,0.65576328]
["bitfinex-derivatives","ETHF0:USTF0",1759335064717,1.13784345,4335.0,4334.9,0.41676328]
["bitfinex-derivatives","ETHF0:USTF0",1759335065017,1.13784345,4335.0,4334.9,0.65576328]
["bitfinex-derivatives","ETHF0:USTF0",1759335066315,1.13784345,4335.0,4334.9,0.41676328]
["bitfinex-derivatives","ETHF0:USTF0",1759335068421,1.13784345,4335.0,4334.9,0.70766328]
["bitfinex-derivatives","ETHF0:USTF0",1759335068622,1.13784345,4335.0,4334.9,1.41816328]
["bitfinex-derivatives","ETHF0:USTF0",1759335068820,1.13784345,4335.0,4334.9,4.62596328]
["bitfinex-derivatives","ETHF0:USTF0",1759335069021,0.96484345,4335.0,4334.9,4.62596328]
["bitfinex-derivatives","ETHF0:USTF0",1759335069923,0.96484345,4335.0,4334.9,1.41816328]
["bitfinex-derivatives","ETHF0:USTF0",1759335070120,1.13784345,4335.0,4334.9,0.98776328]
["bitfinex-derivatives","ETHF0:USTF0",1759335070522,1.13784345,4335.0,4334.9,0.41676328]
["bitfinex-derivatives","ETHF0:USTF0",1759335071026,1.13784345,4335.0,4334.9,0.70766328]
["bitfinex-derivatives","ETHF0:USTF0",1759335071825,1.13784345,4335.0,4334.9,0.65576328]
["bitfinex-derivatives","ETHF0:USTF0",1759335072325,1.13784345,4335.0,4334.9,0.41676328]
["bitfinex-derivatives","ETHF0:USTF0",1759335072622,1.13784345,4335.0,4333.5,52.37597]
["bitfinex-derivatives","ETHF0:USTF0",1759335072623,0.173,4334.0,4333.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759335072921,0.173,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759335073121,1.1351,4333.5,4333.4,4.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759335073422,1.1351,4333.5,4333.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1759335073625,6.1351,4333.5,4333.4,0.00173242]
["bitfinex-derivatives","ETHF0:USTF0",1759335073820,6.65487544,4333.5,4333.4,0.00173242]
["bitfinex-derivatives","ETHF0:USTF0",1759335074626,6.89387544,4333.5,4333.4,0.00173242]
["bitfinex-derivatives","ETHF0:USTF0",1759335075528,1.1351,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1759335076527,1.1351,4333.0,4332.9,0.4169941]
["bitfinex-derivatives","ETHF0:USTF0",1759335077420,1.1351,4333.0,4332.9,0.0018241]
["bitfinex-derivatives","ETHF0:USTF0",1759335077626,4.3429,4333.0,4332.9,0.0018241]
["bitfinex-derivatives","ETHF0:USTF0",1759335077825,0.9621,4332.2,4332.1,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759335078732,0.9621,4332.2,4332.1,0.70905982]
["bitfinex-derivatives","ETHF0:USTF0",1759335079234,0.9621,4332.2,4332.1,0.41815982]
["bitfinex-derivatives","ETHF0:USTF0",1759335082329,3.3808,4332.5,4332.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759335082629,0.6795,4332.5,4332.4,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1759335084225,1.1025,4332.5,4332.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759335085326,4.3103,4332.5,4332.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759335085529,4.3103,4332.5,4332.4,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1759335086831,4.3103,4332.5,4332.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759335087131,4.3103,4332.5,4332.4,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1759335087328,4.3103,4332.5,4332.4,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1759335088026,4.3103,4332.5,4332.4,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1759335088228,4.3103,4332.5,4332.4,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1759335088431,1.1025,4332.5,4332.4,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1759335088728,1.1025,4332.5,4332.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759335089328,1.1025,4332.5,4332.4,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1759335089528,3.2078,4332.6,4332.5,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1759335089733,0.6978,4332.8,4332.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759335089933,0.9592,4332.8,4332.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759335090234,0.9592,4332.8,4332.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759335091129,0.9592,4332.8,4332.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759335094435,0.6978,4332.8,4332.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759335095035,0.6978,4333.1,4333.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1759335095229,0.1616,4333.0,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759335095531,1.1208,4333.0,4332.9,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1759335097630,1.1208,4333.0,4332.9,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1759335097834,0.9592,4333.0,4332.9,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1759335099532,0.2723,4333.0,4332.9,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1759335100634,0.9592,4332.2,4332.1,1.36855982]
["bitfinex-derivatives","ETHF0:USTF0",1759335100934,0.9592,4332.2,4332.1,0.97185982]
["bitfinex-derivatives","ETHF0:USTF0",1759335101335,0.9592,4332.2,4332.1,1.60655982]
["bitfinex-derivatives","ETHF0:USTF0",1759335105432,0.9592,4332.2,4332.1,1.20985982]
["bitfinex-derivatives","ETHF0:USTF0",1759335105641,0.9592,4332.2,4332.1,1.60655982]
["bitfinex-derivatives","ETHF0:USTF0",1759335106933,0.9592,4332.2,4332.1,1.20985982]
["bitfinex-derivatives","ETHF0:USTF0",1759335108344,0.9592,4332.2,4332.1,1.60655982]
["bitfinex-derivatives","ETHF0:USTF0",1759335110145,0.9592,4332.2,4332.1,1.20985982]
["bitfinex-derivatives","ETHF0:USTF0",1759335111650,0.9592,4332.2,4332.1,0.93165982]
["bitfinex-derivatives","ETHF0:USTF0",1759335112540,0.41528,4331.9,4331.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759335112744,0.9592,4331.4,4331.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759335112950,1.48159896,4331.4,4331.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759335113653,1.48437073,4331.4,4331.3,0.41711243]
["bitfinex-derivatives","ETHF0:USTF0",1759335114647,1.62287073,4331.4,4331.3,0.41711243]
["bitfinex-derivatives","ETHF0:USTF0",1759335117847,1.10047177,4331.4,4331.3,0.41711243]
["bitfinex-derivatives","ETHF0:USTF0",1759335118445,1.10047177,4331.4,4331.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759335118446,0.6769,4331.2,4331.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759335118746,1.48016827,4331.1,4331.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759335118948,1.48016827,4331.1,4331.0,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1759335119552,0.959,4331.1,4331.0,0.96200625]
["bitfinex-derivatives","ETHF0:USTF0",1759335120644,0.959,4331.1,4331.0,1.20000625]
["bitfinex-derivatives","ETHF0:USTF0",1759335120841,3.34907177,4331.4,4331.0,1.60080625]
["bitfinex-derivatives","ETHF0:USTF0",1759335121056,1.21469667,4331.3,4331.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759335121250,0.6939,4331.3,4331.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759335121450,0.959,4331.3,4331.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759335122452,1.77e-06,4331.4,4331.3,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1759335122655,1.77e-06,4331.4,4331.3,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1759335123353,1.77e-06,4331.4,4331.3,6.59893]
["bitfinex-derivatives","ETHF0:USTF0",1759335123553,0.4118,4332.2,4332.1,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759335123748,0.6939,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335124549,0.69572449,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335124750,0.00182449,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335125454,0.28392449,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335125656,0.00182449,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335125862,0.28392449,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335126057,0.69572449,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335126358,0.96082449,4332.2,4332.1,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1759335127462,0.96082449,4332.2,4332.1,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759335128464,0.00182449,4332.2,4332.1,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759335128956,0.00182449,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335129155,0.28392449,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335129355,0.00182449,4332.2,4332.1,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759335131553,0.4118,4333.6,4332.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759335131854,0.6939,4334.8,4334.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759335132061,0.6939,4334.8,4334.7,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1759335132256,0.6939,4335.2,4335.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759335132461,0.6939,4335.2,4335.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759335132662,0.69649506,4335.2,4335.1,1.18551875]
["bitfinex-derivatives","ETHF0:USTF0",1759335132861,0.96159506,4335.2,4335.1,0.78471875]
["bitfinex-derivatives","ETHF0:USTF0",1759335133565,0.96159506,4335.2,4335.1,0.23991875]
["bitfinex-derivatives","ETHF0:USTF0",1759335134063,0.96159506,4335.2,4335.1,0.00191875]
["bitfinex-derivatives","ETHF0:USTF0",1759335134260,0.96159506,4335.2,4335.1,0.23991875]
["bitfinex-derivatives","ETHF0:USTF0",1759335136362,0.96159506,4335.2,4335.1,0.00191875]
["bitfinex-derivatives","ETHF0:USTF0",1759335137464,5.96159506,4335.2,4335.1,1.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759335137663,5.96159506,4335.2,4335.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759335137966,0.96159506,4335.2,4335.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759335138765,0.96159506,4335.2,4335.0,0.4179314]
["bitfinex-derivatives","ETHF0:USTF0",1759335141666,0.54979506,4335.2,4335.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759335141861,0.54979506,4335.2,4335.0,0.4179314]
["bitfinex-derivatives","ETHF0:USTF0",1759335142167,0.389,4335.1,4335.0,0.4179314]
["bitfinex-derivatives","ETHF0:USTF0",1759335142361,0.9218,4335.1,4335.0,0.4179314]
["bitfinex-derivatives","ETHF0:USTF0",1759335143863,0.9218,4335.1,4335.0,1.3539314]
["bitfinex-derivatives","ETHF0:USTF0",1759335144168,0.00259506,4335.2,4335.0,1.3403314]
["bitfinex-derivatives","ETHF0:USTF0",1759335144363,0.00259506,4335.2,4335.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759335144972,0.00259506,4335.2,4335.1,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1759335147561,0.00259506,4335.2,4335.1,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1759335150064,0.64549506,4335.2,4335.1,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1759335150361,0.00259506,4335.2,4335.1,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1759335151165,0.64549506,4335.2,4335.1,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1759335151371,0.91599506,4335.2,4335.1,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1759335151872,0.64549506,4335.2,4335.1,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1759335152374,0.91599506,4335.2,4335.1,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1759335152767,0.91599506,4335.2,4335.1,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1759335152963,0.91599506,4335.2,4335.1,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1759335153171,0.91599506,4335.2,4335.1,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1759335155875,0.91599506,4335.2,4335.1,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1759335156271,0.64549506,4335.2,4335.1,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1759335156470,0.00259506,4335.2,4335.1,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1759335156665,0.64549506,4335.2,4335.1,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1759335156871,0.91599506,4335.2,4335.1,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1759335157072,0.91599506,4335.2,4335.1,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1759335157276,0.91599506,4335.2,4335.1,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1759335157471,0.91599506,4335.2,4335.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759335157678,0.91599506,4335.2,4335.1,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1759335157872,0.91599506,4335.2,4335.1,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1759335158675,0.91599506,4335.2,4335.1,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1759335160269,1.42541686,4335.2,4335.1,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1759335160472,0.91599506,4335.2,4335.1,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1759335160672,1.42541537,4335.2,4335.1,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1759335161377,1.42541537,4335.2,4335.1,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1759335161778,0.51201537,4335.2,4335.1,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1759335163682,3.4611,4335.9,4335.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759335163870,3.8507,4335.9,4335.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759335164077,3.8507,4335.9,4335.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759335164078,4.1212,4335.9,4335.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759335164379,4.1212,4335.9,4335.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759335164576,4.12298451,4335.9,4335.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759335164876,4.12298451,4335.9,4335.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759335165279,4.12298451,4335.9,4335.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759335165474,4.12298451,4335.9,4335.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759335166881,4.12298451,4335.9,4335.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759335167283,4.12298451,4335.9,4335.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759335168989,4.12298451,4335.9,4335.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759335169391,4.12298451,4335.9,4335.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759335171588,0.803,4335.5,4335.4,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1759335171793,1.0735,4335.5,4335.4,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1759335172190,0.9134,4335.5,4335.4,1.60574]
["bitfinex-derivatives","ETHF0:USTF0",1759335172393,3.73338451,4335.9,4335.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759335172593,3.73338451,4335.9,4335.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759335172986,4.12298451,4335.9,4335.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759335173191,0.91518451,4335.9,4335.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759335175597,1.15325544,4335.9,4335.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759335175798,0.51035544,4335.9,4335.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759335179099,1.42695544,4335.9,4335.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759335179401,1.42695544,4335.9,4335.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759335180300,0.91838451,4335.9,4335.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759335180500,0.66048451,4335.9,4335.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759335180695,0.00178451,4335.9,4335.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759335181096,3.2078,4336.9,4336.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1759335181396,1.42485403,4336.8,4336.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1759335181898,1.16695403,4336.8,4336.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1759335182101,1.16876201,4336.8,4336.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1759335182689,1.42666201,4336.8,4336.7,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1759335182892,1.42666201,4336.8,4336.7,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1759335183097,1.42666201,4336.8,4336.7,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1759335184695,0.91840798,4336.8,4336.7,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1759335185001,0.91840798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335185195,0.00180798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335185594,0.25800798,4336.8,4336.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1759335185795,0.66050798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335185994,0.00180798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335186398,0.66050798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335187000,0.25800798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335187199,0.66050798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335187702,0.25800798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335187903,0.00180798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335191909,0.00180798,4336.8,4336.7,4.75052]
["bitfinex-derivatives","ETHF0:USTF0",1759335192204,0.00180798,4336.8,4336.7,4.51352]
["bitfinex-derivatives","ETHF0:USTF0",1759335192407,0.91840798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335192604,0.91840798,4336.8,4336.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1759335193103,0.91840798,4336.8,4336.7,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1759335194209,0.9166,4335.9,4335.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759335194408,0.9166,4335.9,4335.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759335194710,0.6751,4336.5,4336.4,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759335195003,1.1807691,4336.5,4336.4,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759335195306,1.65691256,4337.9,4336.4,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759335195307,3.3688,4338.5,4337.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759335195502,0.9166,4338.0,4337.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759335195696,0.9166,4338.0,4337.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759335195697,0.6587,4337.9,4337.8,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1759335195903,1.42246769,4337.9,4337.8,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1759335196296,1.42502363,4337.9,4337.8,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1759335196497,0.91915594,4337.9,4337.8,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1759335197307,0.00255594,4337.9,4337.8,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1759335197908,0.25875594,4337.9,4337.8,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1759335198505,0.00255594,4337.9,4337.8,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1759335201116,0.25875594,4337.9,4337.8,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1759335201306,0.89695594,4337.9,4337.8,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1759335201512,0.89695594,4337.9,4337.8,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1759335202015,0.65135594,4337.9,4337.8,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1759335203112,0.27235594,4337.9,4337.8,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1759335203307,0.65135594,4337.9,4337.8,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1759335203514,0.91055594,4337.9,4337.8,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1759335206109,0.27235594,4337.9,4337.8,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1759335207313,0.90995594,4337.9,4337.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1759335207518,0.90995594,4337.9,4337.8,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1759335207713,0.62815594,4337.9,4337.8,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1759335207919,0.88655594,4337.9,4337.8,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1759335208518,0.24895594,4337.9,4337.8,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1759335209411,0.50735594,4337.9,4337.8,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1759335209612,0.88655594,4337.9,4337.8,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1759335209811,5.88655594,4337.9,4337.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759335210015,5.88655594,4337.9,4337.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759335210318,1.0313,4337.5,4337.4,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1759335210511,0.884,4337.5,4337.4,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1759335212318,1.0313,4337.5,4337.4,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1759335212618,4.2391,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759335213011,4.74386266,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759335213212,4.59656266,4337.5,4337.4,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1759335213620,4.0918,4337.5,4337.4,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1759335214120,0.00255594,4337.9,4337.8,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1759335214323,0.00255594,4337.9,4337.8,4.77871]
["bitfinex-derivatives","ETHF0:USTF0",1759335215121,3.3688,4339.0,4338.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759335215122,3.2078,4339.0,4338.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759335215338,3.2078,4339.0,4338.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759335215821,3.8334,4339.0,4338.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759335216017,3.83519765,4339.0,4338.9,1.15854164]
["bitfinex-derivatives","ETHF0:USTF0",1759335216222,4.09359765,4339.0,4338.9,1.15854164]
["bitfinex-derivatives","ETHF0:USTF0",1759335216619,3.45599765,4339.0,4338.9,1.15854164]
["bitfinex-derivatives","ETHF0:USTF0",1759335218015,4.09359765,4339.0,4338.9,1.15854164]
["bitfinex-derivatives","ETHF0:USTF0",1759335219930,4.24089765,4339.0,4338.9,0.23934164]
["bitfinex-derivatives","ETHF0:USTF0",1759335220119,4.24089765,4339.0,4338.9,0.50834164]
["bitfinex-derivatives","ETHF0:USTF0",1759335220321,4.09359765,4339.0,4338.9,1.15854164]
["bitfinex-derivatives","ETHF0:USTF0",1759335220520,4.24089765,4339.0,4338.9,1.15854164]
["bitfinex-derivatives","ETHF0:USTF0",1759335220824,4.24089765,4339.0,4338.9,0.92154164]
["bitfinex-derivatives","ETHF0:USTF0",1759335221127,4.24089765,4339.0,4338.9,0.50834164]
["bitfinex-derivatives","ETHF0:USTF0",1759335221430,4.24089765,4339.0,4338.9,0.00234164]
["bitfinex-derivatives","ETHF0:USTF0",1759335221924,4.24089765,4339.0,4338.9,0.27134164]
["bitfinex-derivatives","ETHF0:USTF0",1759335222227,4.24089765,4339.0,4338.9,0.92154164]
["bitfinex-derivatives","ETHF0:USTF0",1759335222426,4.24089765,4339.0,4338.9,1.15854164]
["bitfinex-derivatives","ETHF0:USTF0",1759335223321,4.24089765,4339.0,4338.9,0.65395164]
["bitfinex-derivatives","ETHF0:USTF0",1759335223524,4.24089765,4339.0,4338.9,0.41695164]
["bitfinex-derivatives","ETHF0:USTF0",1759335229929,4.24089765,4339.0,4338.9,0.68595164]
["bitfinex-derivatives","ETHF0:USTF0",1759335230336,4.65549765,4339.0,4338.9,0.41695164]
["bitfinex-derivatives","ETHF0:USTF0",1759335231022,5.16020032,4339.0,4338.9,0.41695164]
["bitfinex-derivatives","ETHF0:USTF0",1759335232530,4.24089765,4339.0,4338.9,0.41695164]
["bitfinex-derivatives","ETHF0:USTF0",1759335232730,4.74554338,4339.0,4338.9,1.08585164]
["bitfinex-derivatives","ETHF0:USTF0",1759335233334,4.74554338,4339.0,4338.9,0.68595164]
["bitfinex-derivatives","ETHF0:USTF0",1759335233831,5.16014338,4339.0,4338.9,0.41695164]
["bitfinex-derivatives","ETHF0:USTF0",1759335234224,5.16014338,4339.0,4338.9,0.39695164]
["bitfinex-derivatives","ETHF0:USTF0",1759335234428,1.0339,4338.5,4338.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759335234624,1.0339,4338.5,4338.4,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1759335235333,0.8809,4338.5,4338.4,1.54805773]
["bitfinex-derivatives","ETHF0:USTF0",1759335236130,0.8809,4338.5,4338.4,1.31105773]
["bitfinex-derivatives","ETHF0:USTF0",1759335236433,1.0339,4338.5,4338.4,1.28985773]
["bitfinex-derivatives","ETHF0:USTF0",1759335236829,0.8809,4338.5,4338.4,1.54805773]
["bitfinex-derivatives","ETHF0:USTF0",1759335237224,0.6289,4338.5,4338.4,1.54805773]
["bitfinex-derivatives","ETHF0:USTF0",1759335237428,0.2458,4338.5,4338.4,1.54805773]
["bitfinex-derivatives","ETHF0:USTF0",1759335237630,0.6289,4338.8,4338.7,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1759335237837,0.8809,4338.8,4338.7,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1759335239629,0.8809,4338.8,4338.7,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1759335242332,1.38616751,4338.8,4338.7,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1759335245037,1.51406751,4338.8,4338.7,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1759335245738,1.51406751,4338.8,4338.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1759335248036,1.51406751,4338.8,4338.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759335249936,1.51406751,4338.8,4338.7,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1759335250642,1.51406751,4338.8,4338.7,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1759335250832,1.51406751,4338.8,4338.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759335254041,0.41461,4338.7,4338.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759335254344,1.38616751,4338.6,4338.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759335256843,0.41463,4338.5,4338.4,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1759335257042,1.53916751,4338.5,4338.4,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1759335257841,1.53916751,4338.5,4338.4,0.41683773]
["bitfinex-derivatives","ETHF0:USTF0",1759335259142,1.53916751,4338.5,4338.4,0.67913773]
["bitfinex-derivatives","ETHF0:USTF0",1759335260144,1.95378751,4338.5,4338.4,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1759335260345,2.19078751,4338.5,4338.4,0.41683773]
["bitfinex-derivatives","ETHF0:USTF0",1759335261148,1.77616751,4338.5,4338.4,1.03373773]
["bitfinex-derivatives","ETHF0:USTF0",1759335261945,2.19078751,4338.5,4338.4,0.41683773]
["bitfinex-derivatives","ETHF0:USTF0",1759335262255,2.19078751,4338.5,4338.4,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1759335262953,1.77616751,4338.5,4338.4,0.41683773]
["bitfinex-derivatives","ETHF0:USTF0",1759335263253,1.77616751,4338.5,4338.4,0.65503773]
["bitfinex-derivatives","ETHF0:USTF0",1759335263650,1.77616751,4338.5,4338.4,1.01143773]
["bitfinex-derivatives","ETHF0:USTF0",1759335265052,1.38616751,4338.5,4338.4,1.25453773]
["bitfinex-derivatives","ETHF0:USTF0",1759335265847,1.13416751,4338.5,4338.4,1.25453773]
["bitfinex-derivatives","ETHF0:USTF0",1759335266053,0.75106751,4338.5,4338.4,1.25453773]
["bitfinex-derivatives","ETHF0:USTF0",1759335266246,1.12296751,4338.5,4338.4,1.25453773]
["bitfinex-derivatives","ETHF0:USTF0",1759335266451,1.38216751,4338.5,4338.4,1.25453773]
["bitfinex-derivatives","ETHF0:USTF0",1759335269850,1.53876751,4338.5,4338.4,0.41683773]
["bitfinex-derivatives","ETHF0:USTF0",1759335270557,1.53876751,4338.5,4338.4,1.01493773]
["bitfinex-derivatives","ETHF0:USTF0",1759335271356,1.66736751,4338.5,4338.4,1.01493773]
["bitfinex-derivatives","ETHF0:USTF0",1759335271756,2.08200751,4338.5,4338.4,0.41685773]
["bitfinex-derivatives","ETHF0:USTF0",1759335272050,1.28338,4338.1,4338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759335272253,1.78864751,4338.1,4338.0,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759335272557,1.37396751,4338.1,4338.0,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759335272757,1.37396751,4338.1,4338.0,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759335272957,1.37396751,4338.1,4338.0,2.2585333]
["bitfinex-derivatives","ETHF0:USTF0",1759335273160,1.37396751,4338.1,4338.0,2.0154333]
["bitfinex-derivatives","ETHF0:USTF0",1759335273756,1.37396751,4338.1,4338.0,2.2585333]
["bitfinex-derivatives","ETHF0:USTF0",1759335275351,1.37396751,4338.1,4338.0,2.4105333]
["bitfinex-derivatives","ETHF0:USTF0",1759335275550,1.78864751,4338.1,4338.0,2.2585333]
["bitfinex-derivatives","ETHF0:USTF0",1759335276270,1.78864751,4338.1,4338.0,1.0026433]
["bitfinex-derivatives","ETHF0:USTF0",1759335276563,2.02564751,4338.1,4338.0,1.0026433]
["bitfinex-derivatives","ETHF0:USTF0",1759335276963,7.02564751,4338.1,4338.0,0.81302982]
["bitfinex-derivatives","ETHF0:USTF0",1759335278153,7.19773037,4338.1,4338.0,0.81302982]
["bitfinex-derivatives","ETHF0:USTF0",1759335278461,7.02564751,4338.1,4338.0,0.81302982]
["bitfinex-derivatives","ETHF0:USTF0",1759335278960,1.78864751,4338.1,4338.0,1.82581982]
["bitfinex-derivatives","ETHF0:USTF0",1759335279160,1.78864751,4338.1,4338.0,2.06891982]
["bitfinex-derivatives","ETHF0:USTF0",1759335279465,1.78864751,4338.1,4338.0,1.65422982]
["bitfinex-derivatives","ETHF0:USTF0",1759335279653,1.78864751,4338.1,4338.0,0.81302982]
["bitfinex-derivatives","ETHF0:USTF0",1759335282164,1.78864751,4338.1,4338.0,1.22771982]
["bitfinex-derivatives","ETHF0:USTF0",1759335282364,1.78864751,4338.1,4338.0,0.81302982]
["bitfinex-derivatives","ETHF0:USTF0",1759335285161,1.78864751,4338.1,4338.0,1.65422982]
["bitfinex-derivatives","ETHF0:USTF0",1759335285962,1.78864751,4338.1,4338.0,1.05472982]
["bitfinex-derivatives","ETHF0:USTF0",1759335286167,4.99644751,4338.1,4338.0,1.05472982]
["bitfinex-derivatives","ETHF0:USTF0",1759335286568,4.99644751,4338.1,4338.0,0.81302982]
["bitfinex-derivatives","ETHF0:USTF0",1759335287968,5.23344751,4338.1,4338.0,0.81302982]
["bitfinex-derivatives","ETHF0:USTF0",1759335289871,4.72818,4338.1,4338.0,0.81302982]
["bitfinex-derivatives","ETHF0:USTF0",1759335290065,5.23353897,4338.1,4338.0,1.41112982]
["bitfinex-derivatives","ETHF0:USTF0",1759335290869,5.23353897,4338.1,4338.0,1.05472982]
["bitfinex-derivatives","ETHF0:USTF0",1759335291069,5.23353897,4338.1,4338.0,1.41112982]
["bitfinex-derivatives","ETHF0:USTF0",1759335291768,5.23353897,4338.1,4338.0,1.82581982]
["bitfinex-derivatives","ETHF0:USTF0",1759335291969,4.81885897,4338.1,4338.0,2.22091982]
["bitfinex-derivatives","ETHF0:USTF0",1759335293966,4.94825897,4338.1,4338.0,2.22091982]
["bitfinex-derivatives","ETHF0:USTF0",1759335294272,4.57635897,4338.1,4338.0,2.22091982]
["bitfinex-derivatives","ETHF0:USTF0",1759335295469,4.31715897,4338.1,4338.0,2.22091982]
["bitfinex-derivatives","ETHF0:USTF0",1759335295668,4.70445897,4338.1,4338.0,2.22091982]
["bitfinex-derivatives","ETHF0:USTF0",1759335296270,4.46745897,4338.1,4338.0,2.22091982]
["bitfinex-derivatives","ETHF0:USTF0",1759335296470,4.71635897,4338.1,4338.0,2.06891982]
["bitfinex-derivatives","ETHF0:USTF0",1759335298675,4.71635897,4338.1,4338.0,1.22771982]
["bitfinex-derivatives","ETHF0:USTF0",1759335298676,5.13103897,4338.1,4338.0,1.22771982]
["bitfinex-derivatives","ETHF0:USTF0",1759335300277,5.13103897,4338.1,4338.0,2.06701982]
["bitfinex-derivatives","ETHF0:USTF0",1759335301168,3.84255897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335301574,4.07845897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335301968,0.87065897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335302368,0.63475897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335302564,0.87065897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335302772,1.25795897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335303273,0.87065897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335303672,1.25795897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335304272,0.87065897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335304673,0.63475897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335306573,1.50685897,4338.1,4338.0,2.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335306878,0.1294,4338.1,4338.0,7.20801982]
["bitfinex-derivatives","ETHF0:USTF0",1759335308780,0.1294,4338.1,4338.0,7.44401982]
["bitfinex-derivatives","ETHF0:USTF0",1759335312370,3.2078,4338.6,4338.0,7.44401982]
["bitfinex-derivatives","ETHF0:USTF0",1759335312575,0.38909765,4339.0,4338.0,7.44401982]
["bitfinex-derivatives","ETHF0:USTF0",1759335312576,0.62499765,4339.0,4338.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759335312776,1.13086662,4339.0,4338.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759335313472,0.50766662,4339.0,4338.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759335314486,0.00179765,4339.0,4338.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759335316386,0.00179765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335318191,0.23769765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335318487,0.00179765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335323591,0.24129765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335324093,0.59239765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335326192,0.00179765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335327088,0.60699765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335327790,0.85359765,4339.0,4338.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759335327989,0.85359765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335330195,0.00179765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335330690,0.25589765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335330891,0.00179765,4339.0,4338.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759335333497,3.813,4340.1,4340.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759335333793,4.31698683,4340.1,4340.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759335334696,4.56622156,4340.1,4340.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759335335896,4.56622156,4340.1,4340.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759335337088,4.56622156,4340.1,4340.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759335337292,4.56622156,4340.1,4340.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759335337690,4.56622156,4340.1,4340.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759335337899,4.56622156,4340.1,4340.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759335338301,4.98071156,4340.1,4340.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759335338499,1.26636,4339.4,4338.9,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1759335338800,0.8518,4338.9,4338.8,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1759335339108,0.8518,4338.9,4338.8,4.71881]
["bitfinex-derivatives","ETHF0:USTF0",1759335339291,0.2541,4338.9,4338.8,4.71881]
["bitfinex-derivatives","ETHF0:USTF0",1759335339691,0.6052,4339.2,4339.1,0.91548]
["bitfinex-derivatives","ETHF0:USTF0",1759335339892,1.35635191,4339.2,4339.1,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1759335340288,1.35635191,4339.2,4339.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1759335340494,1.35635191,4339.2,4339.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759335340793,1.35635191,4339.2,4339.1,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1759335341192,1.35635191,4339.2,4339.1,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1759335341691,1.35635191,4339.2,4339.1,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1759335342089,1.35635191,4339.2,4339.1,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1759335342697,1.35635191,4339.2,4339.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759335344899,1.35635191,4339.2,4339.1,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1759335346097,1.35635191,4339.2,4339.1,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1759335346399,0.3511,4339.7,4339.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759335346609,0.6052,4339.7,4339.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1759335346805,1.11010507,4339.7,4339.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1759335346990,0.50490507,4339.7,4339.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1759335348997,3.21043473,4340.1,4340.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759335349300,3.71525268,4340.1,4340.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759335350098,0.50745268,4340.1,4340.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759335350302,0.00263473,4340.1,4340.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759335351103,0.3511,4341.4,4340.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759335351403,0.86034434,4340.8,4340.7,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1759335352201,0.86271217,4340.8,4340.7,4.48263]
["bitfinex-derivatives","ETHF0:USTF0",1759335352399,0.86271217,4340.8,4340.7,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1759335352599,0.86271217,4340.8,4340.7,4.48263]
["bitfinex-derivatives","ETHF0:USTF0",1759335352807,0.86271217,4340.8,4340.7,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1759335353003,0.86271217,4340.8,4340.7,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1759335353304,0.8518,4340.7,4340.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759335353493,1.35563016,4340.7,4340.6,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1759335354105,1.35563016,4340.7,4340.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759335354608,4.56343016,4340.7,4340.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759335355007,0.969,4340.5,4340.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759335355205,0.348,4339.6,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759335355506,4.0408,4339.8,4339.7,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1759335355904,4.54462723,4339.8,4339.7,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1759335356102,4.54462723,4339.8,4339.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759335356304,0.833,4339.4,4339.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1759335356700,0.833,4339.4,4339.3,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1759335356900,0.5924,4339.1,4339.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759335357102,0.74827682,4339.1,4339.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759335357398,1.33687682,4339.1,4339.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759335357905,0.7708903,4339.1,4339.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759335358406,0.7708903,4339.1,4339.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759335358603,0.485,4339.1,4339.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759335359006,3.4484,4339.3,4339.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1759335359212,3.6928,4339.3,4339.2,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1759335359896,4.0408,4339.3,4339.2,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1759335360806,4.0408,4339.3,4339.2,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759335361504,3.6928,4339.3,4339.2,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759335362004,4.0408,4339.3,4339.2,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759335362606,0.833,4339.3,4339.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759335362808,3.6928,4339.3,4339.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759335363007,0.833,4339.2,4339.1,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1759335363608,0.833,4339.2,4339.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759335364010,0.833,4339.2,4339.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1759335364213,0.833,4339.2,4339.1,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1759335364708,0.833,4339.2,4339.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1759335365209,0.485,4339.2,4339.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1759335365407,0.833,4339.2,4339.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1759335365806,3.6928,4339.3,4339.2,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759335366011,4.0408,4339.3,4339.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1759335366210,4.45537,4339.3,4338.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759335366409,4.45537,4339.3,4339.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1759335366609,0.2444,4339.3,4339.2,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759335368614,0.348,4339.7,4339.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759335368818,3.2078,4339.8,4339.7,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1759335369613,3.70371217,4340.8,4340.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759335369812,4.55202266,4340.8,4340.7,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1759335370625,4.20402266,4340.8,4340.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1759335370821,3.46311217,4340.8,4340.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1759335372226,3.70371217,4340.8,4340.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1759335373224,4.05171217,4340.8,4340.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1759335373425,4.05171217,4340.8,4340.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759335374121,4.05171217,4340.8,4340.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1759335374524,4.05171217,4340.8,4340.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759335375226,4.05171217,4340.8,4340.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1759335375416,4.05171217,4340.8,4340.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759335376830,4.28771217,4340.8,4340.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759335377528,1.00686,4340.4,4340.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759335377722,1.24747,4340.3,4340.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759335377922,4.45527,4340.3,4340.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759335378118,0.65889,4340.1,4340.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759335378323,1.7476227,4340.1,4340.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759335378526,0.833,4339.6,4339.5,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759335379418,0.833,4339.6,4339.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1759335379825,4.0408,4339.6,4339.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1759335380530,4.0408,4339.6,4339.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759335380830,4.0408,4339.6,4339.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759335381628,4.0408,4339.6,4339.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1759335382024,4.023,4340.1,4340.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759335382225,4.52315399,4340.1,4340.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759335382432,0.8152,4339.7,4339.6,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1759335383332,0.8152,4339.7,4339.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1759335383525,0.8152,4339.7,4339.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759335384128,0.8152,4339.7,4339.6,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1759335384533,0.8152,4339.7,4339.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759335384730,0.465,4339.7,4339.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759335385030,0.2316,4339.7,4339.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759335385834,0.4581,4339.7,4339.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759335386934,0.8065,4339.7,4339.6,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759335387831,0.236,4340.0,4339.9,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1759335388032,0.50053867,4340.0,4339.9,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1759335389127,3.2078,4340.1,4339.9,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1759335389334,3.4571,4340.1,4340.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759335389929,4.5326127,4340.1,4340.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759335390128,0.8242,4340.0,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759335390334,0.8242,4340.0,4339.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759335390537,0.8242,4339.8,4339.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1759335391237,0.8242,4339.8,4339.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759335391238,0.4758,4339.6,4339.5,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1759335391538,0.8242,4339.6,4339.5,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1759335392336,0.4758,4339.6,4339.5,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1759335393434,3.2078,4340.1,4340.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759335393631,3.71261575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335393837,0.50481575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335394440,0.98061575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335395528,1.39510575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335395728,0.98061575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335395932,0.50481575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335397234,0.75411575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335397433,0.50481575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335398436,0.50481575,4340.1,4340.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1759335403837,0.98061575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335404043,1.32901575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335404641,0.75411575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335405144,1.32901575,4340.1,4340.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759335405447,1.32901575,4340.1,4340.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759335405639,0.50481575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335405940,0.75411575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335406441,0.98061575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335407848,1.32901575,4340.1,4340.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759335408648,1.32901575,4340.1,4340.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759335408849,1.32901575,4340.1,4340.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759335409046,0.98061575,4340.1,4339.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759335409347,1.74350575,4340.0,4339.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759335410242,0.8242,4339.7,4339.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759335410549,1.32901575,4339.7,4339.6,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1759335411045,1.32901575,4339.7,4339.6,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1759335411552,0.98061575,4339.7,4339.6,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1759335412052,0.50481575,4339.7,4339.6,1.48823]
["bitfinex-derivatives","ETHF0:USTF0",1759335412248,0.89027,4340.3,4340.2,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1759335412449,1.74418473,4340.3,4340.2,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1759335412953,0.2493,4340.1,4340.0,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759335413449,0.50551473,4340.1,4340.0,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759335416552,1.31181473,4340.1,4340.0,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759335416941,1.31181473,4340.1,4340.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759335417147,0.5824,4339.8,4339.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1759335417345,1.31181473,4339.8,4339.7,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1759335417641,0.50551473,4339.8,4339.7,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1759335417847,3.6765,4340.6,4340.5,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1759335418044,4.18209244,4340.6,4340.5,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1759335418250,4.51969244,4340.6,4340.5,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1759335418453,4.51969244,4340.6,4340.5,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1759335418753,3.93729244,4340.6,4340.5,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1759335419154,3.71339244,4340.6,4340.5,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1759335420052,3.71329636,4340.6,4340.5,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1759335420947,3.93719636,4340.6,4340.5,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1759335421543,0.50549636,4340.6,4340.5,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759335421749,3.6765,4341.8,4341.7,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1759335421945,3.6765,4341.8,4341.7,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1759335422552,3.2078,4341.8,4341.7,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1759335422748,3.20958592,4341.8,4341.7,1.23448025]
["bitfinex-derivatives","ETHF0:USTF0",1759335423655,0.00178592,4341.8,4341.7,1.23448025]
["bitfinex-derivatives","ETHF0:USTF0",1759335424253,0.22568592,4341.8,4341.7,1.23448025]
["bitfinex-derivatives","ETHF0:USTF0",1759335424751,0.47048592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335424951,0.22568592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335425453,0.00178592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335426050,0.22568592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335428459,0.00178592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335437768,0.00178592,4341.8,4341.7,1.23448025]
["bitfinex-derivatives","ETHF0:USTF0",1759335437961,0.22568592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335438765,0.80808592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335440558,0.00178592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335441562,0.22568592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335442458,0.22568592,4341.8,4341.7,1.23448025]
["bitfinex-derivatives","ETHF0:USTF0",1759335442769,0.22568592,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335444274,0.72685514,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335444971,0.95915514,4341.8,4341.7,1.23448025]
["bitfinex-derivatives","ETHF0:USTF0",1759335445166,1.32365514,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335446773,1.32365514,4341.8,4341.7,1.23448025]
["bitfinex-derivatives","ETHF0:USTF0",1759335447073,1.32365514,4341.8,4341.7,1.47048025]
["bitfinex-derivatives","ETHF0:USTF0",1759335449877,6.73796514,4341.8,4341.7,0.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1759335450077,1.73796514,4341.8,4341.7,0.55645025]
["bitfinex-derivatives","ETHF0:USTF0",1759335450271,1.37346514,4341.8,4341.7,1.20457025]
["bitfinex-derivatives","ETHF0:USTF0",1759335450771,0.72685514,4341.8,4341.7,1.20457025]
["bitfinex-derivatives","ETHF0:USTF0",1759335450964,0.50295514,4341.8,4341.7,1.44057025]
["bitfinex-derivatives","ETHF0:USTF0",1759335453080,0.72685514,4341.8,4341.7,1.44057025]
["bitfinex-derivatives","ETHF0:USTF0",1759335454379,0.50295514,4341.8,4341.7,1.44057025]
["bitfinex-derivatives","ETHF0:USTF0",1759335454678,0.50295514,4341.8,4341.7,1.02625025]
["bitfinex-derivatives","ETHF0:USTF0",1759335455177,0.91726514,4341.8,4341.7,1.02625025]
["bitfinex-derivatives","ETHF0:USTF0",1759335455680,1.14116514,4341.8,4341.7,1.02625025]
["bitfinex-derivatives","ETHF0:USTF0",1759335455876,0.91726514,4341.8,4341.7,1.02625025]
["bitfinex-derivatives","ETHF0:USTF0",1759335456675,0.91726514,4341.8,4341.7,0.79025025]
["bitfinex-derivatives","ETHF0:USTF0",1759335456977,0.91726514,4341.8,4341.7,1.02625025]
["bitfinex-derivatives","ETHF0:USTF0",1759335457181,1.14116514,4341.8,4341.7,0.79025025]
["bitfinex-derivatives","ETHF0:USTF0",1759335457376,1.37766514,4341.8,4341.7,1.02625025]
["bitfinex-derivatives","ETHF0:USTF0",1759335457776,1.37766514,4341.8,4341.7,0.79025025]
["bitfinex-derivatives","ETHF0:USTF0",1759335457976,1.74216514,4341.8,4341.7,0.79025025]
["bitfinex-derivatives","ETHF0:USTF0",1759335458683,1.74216514,4341.8,4341.7,0.55645025]
["bitfinex-derivatives","ETHF0:USTF0",1759335459074,1.74216514,4341.8,4341.7,0.33525025]
["bitfinex-derivatives","ETHF0:USTF0",1759335459384,1.74216514,4341.8,4341.7,0.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1759335459984,1.74216514,4341.8,4341.7,0.33525025]
["bitfinex-derivatives","ETHF0:USTF0",1759335460282,1.74216514,4341.8,4341.7,0.55645025]
["bitfinex-derivatives","ETHF0:USTF0",1759335462578,1.74216514,4341.8,4341.7,0.33525025]
["bitfinex-derivatives","ETHF0:USTF0",1759335462777,1.74216514,4341.8,4341.7,0.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1759335463083,1.74216514,4341.8,4340.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759335463084,1.23932,4340.7,4340.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759335463383,4.94828922,4340.7,4340.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759335463579,4.94828922,4340.7,4340.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759335463878,4.94828922,4340.7,4340.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335464085,4.94828922,4340.7,4340.6,0.55606635]
["bitfinex-derivatives","ETHF0:USTF0",1759335464385,0.2239,4340.1,4340.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759335464685,0.72506922,4340.1,4340.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759335465283,0.72506922,4340.1,4340.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759335465482,0.50116922,4340.1,4340.0,0.93112174]
["bitfinex-derivatives","ETHF0:USTF0",1759335465782,0.41445,4340.3,4340.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335465981,0.91651272,4340.3,4340.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335466182,0.50206272,4340.3,4340.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335466782,0.50206272,4340.3,4340.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759335466982,0.41444,4340.5,4340.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335467177,0.91630202,4340.5,4340.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335467584,1.37670202,4340.5,4340.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335467784,1.74120202,4340.5,4340.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335467984,1.74120202,4340.5,4340.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759335468676,1.74120202,4340.5,4340.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335468876,1.74120202,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335469586,1.37669202,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335469787,1.74119202,4340.5,4340.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335469988,1.74119202,4340.5,4340.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759335471089,1.74096698,4340.5,4340.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759335471389,1.74096698,4340.5,4340.4,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1759335471588,1.74096698,4340.5,4340.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759335472486,1.74096698,4340.5,4340.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759335472789,0.91606698,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335473691,1.13996698,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335475191,0.50163698,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335475389,0.91606698,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335475789,1.15526698,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335476293,1.37426698,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335477195,1.15526698,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335477693,1.37426698,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335477894,1.70016698,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335478193,1.7000358,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335480298,1.2856058,4340.5,4340.4,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759335480595,1.7000358,4340.5,4340.4,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1759335480996,1.7000358,4340.5,4340.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1759335481493,0.41447,4340.1,4340.0,0.14322174]
["bitfinex-derivatives","ETHF0:USTF0",1759335481686,0.4582,4340.1,4340.0,1.24780174]
["bitfinex-derivatives","ETHF0:USTF0",1759335482096,0.4582,4340.1,4340.0,1.60690174]
["bitfinex-derivatives","ETHF0:USTF0",1759335483591,0.96036861,4340.1,4340.0,1.60690174]
["bitfinex-derivatives","ETHF0:USTF0",1759335487500,1.28626861,4340.1,4340.0,1.60690174]
["bitfinex-derivatives","ETHF0:USTF0",1759335487697,1.70073861,4340.1,4340.0,1.37090174]
["bitfinex-derivatives","ETHF0:USTF0",1759335488001,1.70073861,4340.1,4340.0,0.41660174]
["bitfinex-derivatives","ETHF0:USTF0",1759335488200,1.28626861,4340.1,4340.0,1.00500174]
["bitfinex-derivatives","ETHF0:USTF0",1759335488406,1.28626861,4340.1,4340.0,1.36640174]
["bitfinex-derivatives","ETHF0:USTF0",1759335488698,0.50216861,4340.1,4340.0,1.60140174]
["bitfinex-derivatives","ETHF0:USTF0",1759335489106,1.0674,4340.3,4340.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1759335489304,1.57030928,4340.3,4340.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1759335492002,1.57030928,4340.3,4340.2,6.22766]
["bitfinex-derivatives","ETHF0:USTF0",1759335492210,1.0674,4340.3,4340.2,6.22766]
["bitfinex-derivatives","ETHF0:USTF0",1759335494414,1.1435,4340.8,4340.7,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1759335494615,1.64676223,4340.8,4340.7,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1759335495617,0.50326223,4340.8,4340.7,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1759335496413,3.666,4341.7,4341.6,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1759335496611,4.5833683,4341.7,4341.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1759335496811,4.9092683,4341.7,4341.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1759335497518,4.4949583,4341.7,4341.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1759335499015,4.1690583,4341.7,4341.0,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759335499216,0.87256,4341.2,4341.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759335499418,1.7015283,4341.1,4341.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1759335499719,4.9093283,4341.1,4341.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1759335500716,0.2249,4340.4,4340.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759335500917,0.4552,4340.1,4340.0,0.32632174]
["bitfinex-derivatives","ETHF0:USTF0",1759335501119,0.8027,4340.1,4340.0,0.74080174]
["bitfinex-derivatives","ETHF0:USTF0",1759335501322,1.3054686,4340.1,4340.0,0.74080174]
["bitfinex-derivatives","ETHF0:USTF0",1759335501623,1.3054686,4340.1,4340.0,0.41660174]
["bitfinex-derivatives","ETHF0:USTF0",1759335502121,1.3054686,4340.1,4340.0,0.98050174]
["bitfinex-derivatives","ETHF0:USTF0",1759335502320,1.3054686,4340.1,4340.0,1.33120174]
["bitfinex-derivatives","ETHF0:USTF0",1759335502718,1.3054686,4340.1,4340.0,1.56620174]
["bitfinex-derivatives","ETHF0:USTF0",1759335503919,1.3054686,4340.1,4340.0,1.33120174]
["bitfinex-derivatives","ETHF0:USTF0",1759335504120,0.9579686,4340.1,4340.0,1.56620174]
["bitfinex-derivatives","ETHF0:USTF0",1759335504522,0.5027686,4340.1,4340.0,1.56620174]
["bitfinex-derivatives","ETHF0:USTF0",1759335504719,0.2268,4340.4,4340.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759335505022,0.72948916,4340.4,4340.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759335505617,0.50268916,4340.4,4340.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1759335506619,0.6412,4340.8,4340.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759335506814,1.36283427,4340.8,4340.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759335507018,0.94843427,4340.7,4340.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1759335507319,0.7943,4340.5,4340.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759335507520,1.29693427,4340.5,4340.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759335507825,1.29693427,4340.5,4340.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759335509028,0.94843427,4340.5,4340.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759335509229,0.50263427,4340.5,4340.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759335509423,3.2078,4341.0,4340.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759335509424,1.36283675,4340.9,4340.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759335509727,1.71133675,4340.9,4340.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759335510220,0.94844675,4340.9,4340.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759335510423,0.72944675,4340.9,4340.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759335511020,0.94844675,4340.9,4340.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759335511225,4.50474675,4340.9,4340.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759335511528,0.7943,4340.3,4340.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759335511729,4.50474675,4340.3,4340.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759335511927,4.50474675,4340.3,4340.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759335512129,4.91919675,4340.3,4340.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759335512631,4.50474675,4340.3,4340.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759335512829,4.50474675,4340.3,4340.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759335513130,4.15624675,4340.3,4340.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759335514032,0.2268,4340.1,4340.0,0.35112174]
["bitfinex-derivatives","ETHF0:USTF0",1759335514227,1.29753333,4340.1,4340.0,0.58612174]
["bitfinex-derivatives","ETHF0:USTF0",1759335515931,1.29753333,4340.1,4340.0,0.35112174]
["bitfinex-derivatives","ETHF0:USTF0",1759335516325,1.29753333,4340.1,4340.0,0.56862174]
["bitfinex-derivatives","ETHF0:USTF0",1759335517125,1.29753333,4340.1,4340.0,0.00212174]
["bitfinex-derivatives","ETHF0:USTF0",1759335518233,1.29753333,4340.1,4340.0,0.56862174]
["bitfinex-derivatives","ETHF0:USTF0",1759335519026,1.29753333,4340.1,4340.0,0.35112174]
["bitfinex-derivatives","ETHF0:USTF0",1759335519430,1.29753333,4340.1,4340.0,0.00212174]
["bitfinex-derivatives","ETHF0:USTF0",1759335520531,1.29753333,4340.1,4340.0,0.35112174]
["bitfinex-derivatives","ETHF0:USTF0",1759335520729,1.29753333,4340.1,4340.0,0.93442174]
["bitfinex-derivatives","ETHF0:USTF0",1759335521932,1.29753333,4340.1,4340.0,0.56862174]
["bitfinex-derivatives","ETHF0:USTF0",1759335522228,1.29753333,4340.1,4340.0,0.35112174]
["bitfinex-derivatives","ETHF0:USTF0",1759335522631,1.71200333,4340.1,4340.0,0.00212174]
["bitfinex-derivatives","ETHF0:USTF0",1759335523426,1.29753333,4340.1,4340.0,0.00212174]
["bitfinex-derivatives","ETHF0:USTF0",1759335523631,1.29753333,4340.1,4340.0,0.35112174]
["bitfinex-derivatives","ETHF0:USTF0",1759335523831,1.29753333,4340.1,4340.0,0.56862174]
["bitfinex-derivatives","ETHF0:USTF0",1759335524638,1.71200333,4340.1,4340.0,0.56862174]
["bitfinex-derivatives","ETHF0:USTF0",1759335524838,1.71200333,4340.1,4340.0,0.35112174]
["bitfinex-derivatives","ETHF0:USTF0",1759335525432,1.71200333,4340.1,4340.0,0.00212174]
["bitfinex-derivatives","ETHF0:USTF0",1759335525840,6.71200333,4340.1,4340.0,0.00212174]
["bitfinex-derivatives","ETHF0:USTF0",1759335527846,0.4458,4339.2,4339.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759335528037,0.4458,4339.2,4339.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759335528236,0.2268,4339.2,4339.1,41.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759335528739,0.2268,4339.2,4339.1,41.83518651]
["bitfinex-derivatives","ETHF0:USTF0",1759335531334,3.2078,4339.6,4339.1,41.48618651]
["bitfinex-derivatives","ETHF0:USTF0",1759335531540,0.73020588,4339.5,4339.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759335531846,0.73020588,4339.5,4339.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759335531847,0.50340588,4339.5,4339.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759335537349,0.64679,4340.0,4339.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759335537550,1.72881104,4340.0,4339.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759335540352,1.31432104,4340.0,4339.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759335540658,1.72881104,4340.0,4339.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759335541355,1.22551,4339.7,4339.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759335541556,1.22551,4339.7,4339.1,0.77768651]
["bitfinex-derivatives","ETHF0:USTF0",1759335541557,0.811,4339.2,4339.1,0.77768651]
["bitfinex-derivatives","ETHF0:USTF0",1759335541765,1.31469322,4339.2,4339.1,0.78558651]
["bitfinex-derivatives","ETHF0:USTF0",1759335542559,1.31469322,4339.2,4339.1,0.55058651]
["bitfinex-derivatives","ETHF0:USTF0",1759335542956,1.72925322,4339.2,4339.1,0.33078651]
["bitfinex-derivatives","ETHF0:USTF0",1759335543458,1.72925322,4339.2,4339.1,0.00168651]
["bitfinex-derivatives","ETHF0:USTF0",1759335543655,1.96425322,4339.2,4339.1,0.00168651]
["bitfinex-derivatives","ETHF0:USTF0",1759335543860,1.96425322,4339.2,4338.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759335543861,0.4579,4338.1,4338.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759335544060,0.4579,4338.1,4338.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759335544262,0.2256,4337.7,4337.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759335544557,0.2323,4337.2,4337.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759335544763,0.2323,4337.2,4337.1,0.77854367]
["bitfinex-derivatives","ETHF0:USTF0",1759335544764,0.81350081,4337.2,4337.1,0.77854367]
["bitfinex-derivatives","ETHF0:USTF0",1759335545060,1.31689305,4337.2,4337.1,0.55144367]
["bitfinex-derivatives","ETHF0:USTF0",1759335545362,0.46040081,4337.2,4337.1,0.77854367]
["bitfinex-derivatives","ETHF0:USTF0",1759335545659,0.00250081,4337.2,4337.1,0.77854367]
["bitfinex-derivatives","ETHF0:USTF0",1759335546558,0.23480081,4337.2,4337.1,0.77854367]
["bitfinex-derivatives","ETHF0:USTF0",1759335546860,0.81350081,4337.2,4337.1,0.77854367]
["bitfinex-derivatives","ETHF0:USTF0",1759335547863,0.81350081,4337.2,4337.1,0.33164367]
["bitfinex-derivatives","ETHF0:USTF0",1759335549256,0.81350081,4337.2,4337.1,0.77854367]
["bitfinex-derivatives","ETHF0:USTF0",1759335549660,0.81350081,4337.2,4337.1,0.00254367]
["bitfinex-derivatives","ETHF0:USTF0",1759335550061,0.81350081,4337.2,4337.1,0.33164367]
["bitfinex-derivatives","ETHF0:USTF0",1759335550257,0.81350081,4337.2,4337.1,0.55144367]
["bitfinex-derivatives","ETHF0:USTF0",1759335550855,0.81350081,4337.2,4337.1,0.33164367]
["bitfinex-derivatives","ETHF0:USTF0",1759335551056,0.81350081,4337.2,4337.1,0.00254367]
["bitfinex-derivatives","ETHF0:USTF0",1759335551558,6.04850081,4337.2,4337.1,0.00254367]
["bitfinex-derivatives","ETHF0:USTF0",1759335551759,0.811,4336.1,4336.0,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759335551957,4.0188,4336.1,4336.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759335552465,4.0188,4336.1,4336.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759335552765,4.0188,4336.1,4336.0,0.55109763]
["bitfinex-derivatives","ETHF0:USTF0",1759335553863,4.0188,4336.1,4336.0,0.33129763]
["bitfinex-derivatives","ETHF0:USTF0",1759335554064,4.0188,4336.1,4336.0,0.00219763]
["bitfinex-derivatives","ETHF0:USTF0",1759335554261,3.6657,4336.1,4336.0,0.90959763]
["bitfinex-derivatives","ETHF0:USTF0",1759335555259,4.0188,4336.1,4336.0,0.77819763]
["bitfinex-derivatives","ETHF0:USTF0",1759335555469,4.0188,4336.1,4336.0,0.33129763]
["bitfinex-derivatives","ETHF0:USTF0",1759335555855,4.0188,4336.1,4336.0,0.00219763]
["bitfinex-derivatives","ETHF0:USTF0",1759335556359,4.2538,4336.1,4336.0,0.00219763]
["bitfinex-derivatives","ETHF0:USTF0",1759335556564,1.22594,4335.2,4335.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759335556772,0.4579,4335.0,4334.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759335556972,0.811,4335.0,4334.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759335557276,0.4579,4335.0,4334.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759335557473,0.4579,4335.0,4334.9,0.77855041]
["bitfinex-derivatives","ETHF0:USTF0",1759335557674,0.811,4335.0,4334.9,0.77855041]
["bitfinex-derivatives","ETHF0:USTF0",1759335557873,0.4579,4335.0,4334.9,0.77855041]
["bitfinex-derivatives","ETHF0:USTF0",1759335558779,0.811,4335.0,4334.9,0.55145041]
["bitfinex-derivatives","ETHF0:USTF0",1759335559173,0.4579,4335.0,4334.9,0.77855041]
["bitfinex-derivatives","ETHF0:USTF0",1759335559376,0.2323,4335.0,4334.9,0.77855041]
["bitfinex-derivatives","ETHF0:USTF0",1759335559678,0.4579,4335.0,4334.9,0.77855041]
["bitfinex-derivatives","ETHF0:USTF0",1759335559880,0.4458,4335.0,4334.9,0.77855041]
["bitfinex-derivatives","ETHF0:USTF0",1759335560975,0.4458,4335.0,4334.9,0.33165041]
["bitfinex-derivatives","ETHF0:USTF0",1759335561176,0.7732,4335.0,4334.9,0.53475041]
["bitfinex-derivatives","ETHF0:USTF0",1759335561378,0.8811,4335.0,4334.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1759335561678,1.18816,4335.0,4334.9,0.31825041]
["bitfinex-derivatives","ETHF0:USTF0",1759335561879,0.2101,4335.0,4334.9,0.75045041]
["bitfinex-derivatives","ETHF0:USTF0",1759335562470,3.2078,4335.2,4334.9,0.75045041]
["bitfinex-derivatives","ETHF0:USTF0",1759335562675,0.2101,4335.6,4335.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759335562981,3.2078,4335.7,4335.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759335563177,3.2078,4335.7,4335.5,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1759335563476,3.4179,4335.7,4335.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759335564574,0.451,4336.1,4336.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759335565079,0.4448,4335.6,4335.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759335565281,0.451,4336.1,4336.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759335565474,0.216,4336.1,4336.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759335565677,0.216,4336.1,4336.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759335566175,0.4448,4336.1,4336.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759335568180,0.85966,4336.1,4336.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759335568677,1.19436,4336.1,4336.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759335568882,0.4448,4335.6,4335.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759335569082,0.4448,4335.6,4335.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759335569581,1.1944,4335.6,4335.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759335569777,1.1944,4335.6,4335.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335569984,1.1944,4335.6,4335.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759335571584,1.1944,4335.6,4335.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759335571785,0.8597,4335.6,4335.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759335572280,1.1944,4335.6,4335.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759335572482,1.1944,4335.6,4335.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759335572786,1.19444,4335.3,4335.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759335573988,0.85974,4335.3,4335.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335574286,1.19444,4335.3,4335.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335575088,1.69717966,4335.3,4335.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335575280,0.216,4335.0,4334.9,0.33205041]
["bitfinex-derivatives","ETHF0:USTF0",1759335575484,0.7795,4335.0,4334.9,0.55405041]
["bitfinex-derivatives","ETHF0:USTF0",1759335575882,0.3347,4335.0,4334.9,41.35405041]
["bitfinex-derivatives","ETHF0:USTF0",1759335576190,0.4448,4335.0,4334.9,41.02455041]
["bitfinex-derivatives","ETHF0:USTF0",1759335576380,3.2078,4335.1,4335.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759335576585,3.2078,4335.1,4335.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759335576784,0.6751,4335.4,4335.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759335576986,0.6751,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335577187,1.17809736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335579893,1.39409736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335580390,1.17809736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335581191,1.39409736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335581391,1.62289736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335581693,1.39409736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335582096,1.17809736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335582297,1.39409736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335583799,2.03781736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335584203,1.95759736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335584599,1.62289736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335584796,2.37251736,4335.4,4335.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759335585000,2.37251736,4335.4,4335.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759335585604,2.37251736,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335585995,1.86952,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335586198,2.37401544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335586399,1.95909544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335586595,1.62439544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335587000,2.03931544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335587605,2.37401544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335587806,2.03931544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335588005,2.37401544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335588206,2.37401544,4335.4,4335.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759335588507,2.37401544,4335.4,4335.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759335590108,1.95909544,4335.4,4335.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759335590309,1.95909544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335590503,2.37401544,4335.4,4335.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759335591604,1.39559544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335591806,1.17959544,4335.4,4335.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335592405,1.17959544,4335.4,4335.3,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759335593204,1.17959544,4335.4,4335.3,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1759335593205,0.6751,4335.4,4335.3,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1759335593504,0.8564,4335.5,4335.3,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1759335593704,0.8564,4335.5,4335.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759335593905,0.8564,4335.5,4335.4,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1759335598504,0.8564,4335.5,4335.4,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759335598710,0.8564,4335.5,4335.4,42.21032]
["bitfinex-derivatives","ETHF0:USTF0",1759335604120,0.8564,4335.5,4335.4,41.97532]
["bitfinex-derivatives","ETHF0:USTF0",1759335604320,0.8564,4335.5,4335.4,42.21032]
["bitfinex-derivatives","ETHF0:USTF0",1759335607423,0.8564,4335.5,4335.4,41.97532]
["bitfinex-derivatives","ETHF0:USTF0",1759335607621,0.8564,4335.5,4335.4,42.21032]
["bitfinex-derivatives","ETHF0:USTF0",1759335607823,0.8564,4335.5,4335.4,41.97532]
["bitfinex-derivatives","ETHF0:USTF0",1759335608024,0.67546723,4335.5,4335.4,42.21032]
["bitfinex-derivatives","ETHF0:USTF0",1759335608228,0.3215,4335.9,4335.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759335608426,4.0479,4337.0,4336.9,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759335608627,4.0479,4337.0,4336.9,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1759335609434,4.0479,4337.0,4336.9,42.21018]
["bitfinex-derivatives","ETHF0:USTF0",1759335611136,3.94,4337.0,4336.9,42.21018]
["bitfinex-derivatives","ETHF0:USTF0",1759335611320,3.734,4337.0,4336.9,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1759335611527,3.8638,4337.0,4336.9,41.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759335611829,3.8638,4337.0,4336.9,41.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759335612023,0.417,4336.4,4336.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759335612237,0.417,4336.4,4334.9,0.41752041]
["bitfinex-derivatives","ETHF0:USTF0",1759335612238,0.862,4335.0,4334.9,0.41752041]
["bitfinex-derivatives","ETHF0:USTF0",1759335612526,0.862,4335.0,4334.9,1.41292041]
["bitfinex-derivatives","ETHF0:USTF0",1759335612731,0.211,4335.0,4334.9,1.41292041]
["bitfinex-derivatives","ETHF0:USTF0",1759335612931,0.7322,4335.3,4335.2,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1759335613234,0.862,4335.0,4334.9,0.41752041]
["bitfinex-derivatives","ETHF0:USTF0",1759335613442,0.862,4335.0,4334.9,0.65252041]
["bitfinex-derivatives","ETHF0:USTF0",1759335613633,0.862,4335.0,4334.9,0.41752041]
["bitfinex-derivatives","ETHF0:USTF0",1759335613836,5.862,4335.0,4334.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1759335614832,6.27696,4335.0,4334.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1759335616732,1.27696,4335.0,4334.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1759335616942,0.862,4335.0,4334.9,0.66935041]
["bitfinex-derivatives","ETHF0:USTF0",1759335617133,0.862,4335.0,4334.9,0.99795041]
["bitfinex-derivatives","ETHF0:USTF0",1759335617638,0.862,4335.0,4334.9,0.76295041]
["bitfinex-derivatives","ETHF0:USTF0",1759335617840,1.27696,4335.0,4334.9,0.66935041]
["bitfinex-derivatives","ETHF0:USTF0",1759335618039,0.862,4335.0,4334.9,0.43435041]
["bitfinex-derivatives","ETHF0:USTF0",1759335618239,0.862,4335.0,4334.9,0.66935041]
["bitfinex-derivatives","ETHF0:USTF0",1759335618738,0.862,4335.0,4334.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1759335621736,5.862,4335.0,4334.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1759335621940,6.36497375,4335.0,4334.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1759335622534,0.1344,4334.0,4333.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759335622737,0.4394,4333.7,4333.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759335623137,0.2239,4333.7,4333.6,41.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759335623341,0.8885,4334.0,4333.9,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1759335623635,0.89041209,4334.0,4333.9,0.85244015]
["bitfinex-derivatives","ETHF0:USTF0",1759335624834,0.89041209,4334.0,4333.9,1.08744015]
["bitfinex-derivatives","ETHF0:USTF0",1759335627446,0.00191209,4334.0,4333.9,1.42664015]
["bitfinex-derivatives","ETHF0:USTF0",1759335633344,0.00191209,4334.0,4333.9,6.42664015]
["bitfinex-derivatives","ETHF0:USTF0",1759335633541,1.2612,4334.3,4334.2,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1759335633741,3.2078,4334.6,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759335633944,3.7384,4334.6,4334.5,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759335634144,3.7384,4334.6,4334.5,42.23171]
["bitfinex-derivatives","ETHF0:USTF0",1759335634547,3.74118333,4334.6,4334.5,42.23171]
["bitfinex-derivatives","ETHF0:USTF0",1759335635252,0.00278333,4334.6,4334.5,42.36201]
["bitfinex-derivatives","ETHF0:USTF0",1759335639553,0.00278333,4334.6,4334.5,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1759335639951,0.00278333,4334.6,4334.5,42.36201]
["bitfinex-derivatives","ETHF0:USTF0",1759335640655,0.00278333,4334.6,4334.5,47.36201]
["bitfinex-derivatives","ETHF0:USTF0",1759335641754,0.00278333,4334.6,4334.5,42.36201]
["bitfinex-derivatives","ETHF0:USTF0",1759335642745,0.00278333,4334.6,4334.5,42.12701]
["bitfinex-derivatives","ETHF0:USTF0",1759335642954,0.32188333,4334.6,4334.5,42.12701]
["bitfinex-derivatives","ETHF0:USTF0",1759335643152,0.32188333,4334.6,4334.5,42.23171]
["bitfinex-derivatives","ETHF0:USTF0",1759335643355,0.74268333,4334.6,4334.5,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759335645259,0.74268333,4334.6,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759335645964,0.74268333,4334.6,4334.5,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1759335646460,0.00278333,4334.6,4334.5,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1759335647657,0.42358333,4334.6,4334.5,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1759335647858,0.53338333,4334.6,4334.5,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759335648951,0.32188333,4334.6,4334.5,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759335649661,0.00278333,4334.6,4334.5,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1759335652665,3.2078,4335.6,4335.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759335652860,3.2078,4335.6,4335.5,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1759335653055,3.4193,4335.6,4335.5,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1759335653259,3.9477,4335.6,4335.5,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759335653661,3.95012881,4335.6,4335.5,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759335655163,3.95012881,4335.6,4335.5,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1759335655368,0.74232881,4335.6,4335.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1759335655961,0.74232881,4335.6,4335.5,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1759335656668,0.74232881,4335.6,4335.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1759335657461,0.74232881,4335.6,4335.5,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1759335657664,0.74232881,4335.6,4335.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1759335658768,0.00242881,4335.6,4335.5,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1759335658968,0.55772881,4335.6,4335.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1759335659569,0.00242881,4335.6,4335.5,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1759335660363,0.55772881,4335.6,4335.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1759335660569,0.76452881,4335.6,4335.5,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1759335660768,0.76452881,4335.6,4335.5,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1759335660971,0.76452881,4335.6,4335.5,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1759335661171,0.76452881,4335.6,4335.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1759335661876,0.76452881,4335.6,4335.5,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1759335662670,0.76452881,4335.6,4335.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1759335662971,0.76452881,4335.6,4335.5,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1759335663171,0.76452881,4335.6,4335.5,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1759335663577,0.7621,4335.2,4335.1,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1759335663772,3.21022881,4335.6,4335.1,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1759335663973,0.5553,4335.5,4335.4,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1759335664174,0.7621,4335.5,4335.4,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759335664377,0.8918,4335.5,4335.4,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759335664673,0.8918,4335.5,4335.4,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1759335665372,0.8918,4335.5,4335.4,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759335666176,0.8918,4335.5,4335.4,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1759335666769,3.36242881,4335.6,4335.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1759335666969,3.36242881,4335.6,4335.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1759335667174,3.36242881,4335.6,4335.5,41.89881]
["bitfinex-derivatives","ETHF0:USTF0",1759335667574,0.2937,4336.0,4335.5,41.89881]
["bitfinex-derivatives","ETHF0:USTF0",1759335667575,0.2937,4336.0,4335.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759335667774,1.03675,4337.8,4335.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759335667775,0.0761,4337.1,4337.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1759335668077,0.57988968,4337.1,4337.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1759335668272,0.57988968,4337.1,4337.0,42.10877]
["bitfinex-derivatives","ETHF0:USTF0",1759335668679,0.58208088,4337.1,4337.0,42.11097419]
["bitfinex-derivatives","ETHF0:USTF0",1759335668877,0.99684088,4337.1,4337.0,42.11097419]
["bitfinex-derivatives","ETHF0:USTF0",1759335669578,0.99684088,4337.1,4337.0,41.48610419]
["bitfinex-derivatives","ETHF0:USTF0",1759335669881,6.04444088,4337.1,4337.0,41.21697419]
["bitfinex-derivatives","ETHF0:USTF0",1759335670680,6.04444088,4337.1,4337.0,40.80220419]
["bitfinex-derivatives","ETHF0:USTF0",1759335670874,0.56703,4336.5,4336.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759335671076,3.86378968,4336.5,4336.4,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1759335671376,8.86378968,4336.5,4336.4,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1759335671980,8.86378968,4336.5,4336.4,41.77120662]
["bitfinex-derivatives","ETHF0:USTF0",1759335673282,8.86378968,4336.5,4336.4,40.80257662]
["bitfinex-derivatives","ETHF0:USTF0",1759335673283,8.91138968,4336.5,4336.4,40.80257662]
["bitfinex-derivatives","ETHF0:USTF0",1759335673479,8.91138968,4336.5,4336.4,41.21740662]
["bitfinex-derivatives","ETHF0:USTF0",1759335674082,3.86378968,4336.5,4336.4,41.55050662]
["bitfinex-derivatives","ETHF0:USTF0",1759335674284,8.86378968,4336.5,4336.4,41.55050662]
["bitfinex-derivatives","ETHF0:USTF0",1759335674583,5.89098968,4336.5,4336.4,41.55050662]
["bitfinex-derivatives","ETHF0:USTF0",1759335675177,0.50378968,4336.5,4336.4,41.55050662]
["bitfinex-derivatives","ETHF0:USTF0",1759335675374,0.235,4336.9,4336.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1759335675580,0.73473047,4336.9,4336.8,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1759335675986,0.73473047,4336.9,4336.8,41.97869]
["bitfinex-derivatives","ETHF0:USTF0",1759335679178,0.49973047,4336.9,4336.8,41.97869]
["bitfinex-derivatives","ETHF0:USTF0",1759335682890,0.91451047,4336.9,4336.8,41.97869]
["bitfinex-derivatives","ETHF0:USTF0",1759335683090,0.98781047,4336.9,4336.8,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759335683290,5.98781047,4336.9,4336.8,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759335683590,5.98781047,4336.9,4336.8,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759335684187,5.91451047,4336.9,4336.8,41.54789]
["bitfinex-derivatives","ETHF0:USTF0",1759335684388,0.49973047,4336.9,4336.8,41.54789]
["bitfinex-derivatives","ETHF0:USTF0",1759335684779,0.91451047,4336.9,4336.8,41.54789]
["bitfinex-derivatives","ETHF0:USTF0",1759335685391,1.14951047,4336.9,4336.8,41.54789]
["bitfinex-derivatives","ETHF0:USTF0",1759335685783,1.03637683,4336.9,4336.8,41.54789]
["bitfinex-derivatives","ETHF0:USTF0",1759335686689,0.38659683,4336.9,4336.8,41.54789]
["bitfinex-derivatives","ETHF0:USTF0",1759335686884,0.38659683,4336.9,4336.8,41.78289]
["bitfinex-derivatives","ETHF0:USTF0",1759335687090,0.0021912,4337.1,4337.0,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1759335687284,3.2078,4337.5,4337.4,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1759335687490,3.2078,4337.5,4337.4,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1759335687881,0.235,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759335688087,3.2078,4338.0,4337.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759335688291,3.21079792,4338.0,4337.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759335688491,3.21079792,4338.0,4337.9,41.8095]
["bitfinex-derivatives","ETHF0:USTF0",1759335694397,3.54129792,4338.0,4337.9,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759335694804,8.66989792,4338.0,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335695098,8.77629792,4338.0,4337.9,41.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759335695299,3.44579792,4338.0,4337.9,41.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759335695901,3.90489792,4338.0,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335696291,3.77629792,4338.0,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335696492,3.77629792,4338.0,4337.9,41.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759335697101,0.2182,4337.4,4337.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759335697299,1.42535,4337.4,4337.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759335697700,3.2078,4337.5,4336.4,4.24747662]
["bitfinex-derivatives","ETHF0:USTF0",1759335697701,0.2182,4336.8,4336.7,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1759335698102,0.2182,4336.8,4336.7,41.98931]
["bitfinex-derivatives","ETHF0:USTF0",1759335698302,0.5487,4336.8,4336.7,41.98931]
["bitfinex-derivatives","ETHF0:USTF0",1759335698502,0.2182,4336.8,4336.7,41.98931]
["bitfinex-derivatives","ETHF0:USTF0",1759335698807,0.5487,4336.8,4336.7,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759335699101,0.71388544,4336.8,4336.7,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759335702509,1.04438544,4336.8,4336.7,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759335703615,0.49568544,4336.8,4336.7,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759335704311,0.91048544,4336.8,4336.7,41.98931]
["bitfinex-derivatives","ETHF0:USTF0",1759335704712,0.49568544,4336.8,4336.7,42.22431]
["bitfinex-derivatives","ETHF0:USTF0",1759335704907,3.2078,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335705102,4.11784067,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335705304,3.2078,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335705505,3.62258,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335705708,3.2078,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335706217,3.62258,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335706810,4.33611923,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335707108,3.70313923,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335707313,3.2078,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335707508,3.62258,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335707710,3.2078,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335707909,3.62258,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335708111,4.11793356,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335708413,3.62258,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335708713,4.11794239,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335708914,3.62258,4337.0,4336.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1759335709115,4.33632461,4337.0,4336.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759335709814,4.33632461,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335710113,4.11812461,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335710313,4.11797166,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335711110,4.33617166,4337.0,4336.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759335711308,4.33617166,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335711709,3.84078,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335711912,4.33601717,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335712816,3.70303717,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335713620,3.2078,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335714613,3.62258,4337.0,4336.9,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1759335716615,4.06208,4337.0,4336.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759335716919,4.06208,4337.0,4336.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759335716920,5.11773238,4337.0,4336.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759335717814,5.11773238,4337.0,4336.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759335718115,4.57493238,4337.0,4336.9,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1759335718316,5.11773238,4337.0,4336.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759335719108,4.79233238,4337.0,4336.9,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1759335719313,3.92515238,4337.0,4336.9,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1759335719514,0.49525238,4337.0,4336.9,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1759335719821,0.64977,4337.1,4337.0,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1759335720415,0.41476,4337.3,4337.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759335720722,0.91066342,4337.3,4337.2,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1759335720915,1.13276342,4337.3,4337.2,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1759335721115,1.13276342,4337.3,4337.2,41.96536]
["bitfinex-derivatives","ETHF0:USTF0",1759335721622,0.71800342,4337.3,4337.2,41.96536]
["bitfinex-derivatives","ETHF0:USTF0",1759335722114,0.49590342,4337.3,4337.2,41.96536]
["bitfinex-derivatives","ETHF0:USTF0",1759335722322,0.49590342,4337.3,4337.2,42.20036]
["bitfinex-derivatives","ETHF0:USTF0",1759335722617,0.87181,4337.8,4337.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759335722812,0.73101888,4337.8,4337.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759335723013,1.13282888,4337.8,4337.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759335723509,1.35022888,4337.8,4337.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759335724012,1.13282888,4337.8,4337.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759335724318,0.49601888,4337.8,4337.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759335724920,0.49601888,4337.8,4337.7,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759335729617,0.49601888,4337.8,4337.7,41.96532]
["bitfinex-derivatives","ETHF0:USTF0",1759335732727,0.00299792,4338.0,4337.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759335732925,0.00299792,4338.0,4337.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759335733420,0.00299792,4338.0,4337.9,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759335733619,0.00299792,4338.0,4337.9,47.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759335735714,0.74308792,4338.0,4337.9,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759335735920,0.7649,4337.3,4337.2,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1759335736117,1.26055243,4337.3,4337.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1759335736425,0.7649,4336.8,4336.7,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1759335736623,0.1375,4336.5,4336.4,0.41741662]
["bitfinex-derivatives","ETHF0:USTF0",1759335736816,4.60600091,4336.5,4336.4,0.41741662]
["bitfinex-derivatives","ETHF0:USTF0",1759335737021,5.02083091,4336.5,4336.4,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1759335737227,9.68083091,4336.5,4336.4,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1759335737624,9.26600091,4336.5,4336.4,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1759335737825,4.60600091,4336.5,4336.4,0.21527662]
["bitfinex-derivatives","ETHF0:USTF0",1759335738028,4.60600091,4336.5,4336.4,0.53457662]
["bitfinex-derivatives","ETHF0:USTF0",1759335738232,4.60600091,4336.5,4336.4,41.56957662]
["bitfinex-derivatives","ETHF0:USTF0",1759335741223,4.46850091,4336.5,4336.4,41.56957662]
["bitfinex-derivatives","ETHF0:USTF0",1759335742727,4.46850091,4336.5,4336.4,41.33457662]
["bitfinex-derivatives","ETHF0:USTF0",1759335742928,4.46850091,4336.5,4336.4,41.56957662]
["bitfinex-derivatives","ETHF0:USTF0",1759335743323,4.59380091,4336.5,4336.4,41.01527662]
["bitfinex-derivatives","ETHF0:USTF0",1759335744232,4.59380091,4336.5,4336.4,41.33197662]
["bitfinex-derivatives","ETHF0:USTF0",1759335744632,4.46850091,4336.5,4336.4,41.33197662]
["bitfinex-derivatives","ETHF0:USTF0",1759335746935,4.88333091,4336.5,4336.4,41.33197662]
["bitfinex-derivatives","ETHF0:USTF0",1759335748938,4.55793091,4336.5,4336.4,41.33197662]
["bitfinex-derivatives","ETHF0:USTF0",1759335749236,4.90323091,4336.5,4336.4,41.56697662]
["bitfinex-derivatives","ETHF0:USTF0",1759335749839,4.55793091,4336.5,4336.4,41.56697662]
["bitfinex-derivatives","ETHF0:USTF0",1759335750032,4.90323091,4336.5,4336.4,41.56697662]
["bitfinex-derivatives","ETHF0:USTF0",1759335751234,4.55793091,4336.5,4336.4,41.56697662]
["bitfinex-derivatives","ETHF0:USTF0",1759335751439,4.46373091,4336.5,4336.4,41.56697662]
["bitfinex-derivatives","ETHF0:USTF0",1759335751739,4.34426666,4336.5,4336.4,41.56697662]
["bitfinex-derivatives","ETHF0:USTF0",1759335752437,4.34426666,4336.5,4336.4,41.33197662]
["bitfinex-derivatives","ETHF0:USTF0",1759335752639,4.34426666,4336.5,4336.4,41.56697662]
["bitfinex-derivatives","ETHF0:USTF0",1759335753040,4.34426666,4336.5,4336.4,41.33197662]
["bitfinex-derivatives","ETHF0:USTF0",1759335753242,4.34426666,4336.5,4336.4,41.56697662]
["bitfinex-derivatives","ETHF0:USTF0",1759335755128,4.46956666,4336.5,4336.4,40.80257662]
["bitfinex-derivatives","ETHF0:USTF0",1759335755535,1.19968,4335.9,4335.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759335755930,1.43468,4335.9,4335.8,41.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759335756337,1.93112301,4335.9,4335.8,41.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759335756532,1.93112301,4335.9,4335.8,41.33601571]
["bitfinex-derivatives","ETHF0:USTF0",1759335757538,3.2078,4336.2,4336.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759335757842,0.41486,4336.2,4336.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759335758845,3.2078,4336.8,4336.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759335759036,3.70412256,4336.8,4336.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759335759237,4.11892256,4336.8,4336.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759335759436,4.11892256,4336.8,4336.7,41.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759335763037,4.11892256,4336.8,4336.7,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759335763238,4.11892256,4336.8,4336.7,41.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759335763239,4.46422256,4336.8,4336.7,41.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759335763836,3.70412256,4336.8,4336.7,41.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759335764042,4.11892256,4336.8,4336.7,41.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759335765244,4.46422256,4336.8,4336.7,41.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759335765444,4.11892256,4336.8,4336.7,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759335765843,4.46422256,4336.8,4336.7,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759335766651,4.11892256,4336.8,4336.7,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759335767447,0.4395,4335.4,4335.0,1.97157429]
["bitfinex-derivatives","ETHF0:USTF0",1759335767656,1.19979,4334.8,4334.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759335767951,0.99053,4334.4,4334.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759335768151,4.69634534,4334.4,4334.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759335768351,4.35048753,4334.4,4334.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759335768550,4.35295316,4334.4,4334.3,41.79563018]
["bitfinex-derivatives","ETHF0:USTF0",1759335772648,4.12275316,4334.4,4334.3,41.79563018]
["bitfinex-derivatives","ETHF0:USTF0",1759335772854,3.62529563,4334.4,4334.3,41.79563018]
["bitfinex-derivatives","ETHF0:USTF0",1759335775848,0.00246563,4334.4,4334.3,46.79563018]
["bitfinex-derivatives","ETHF0:USTF0",1759335776849,0.00246563,4334.4,4334.3,46.55963018]
["bitfinex-derivatives","ETHF0:USTF0",1759335777455,0.00246563,4334.4,4334.3,41.79563018]
["bitfinex-derivatives","ETHF0:USTF0",1759335777962,0.00246563,4334.4,4334.3,41.55963018]
["bitfinex-derivatives","ETHF0:USTF0",1759335778156,0.00246563,4334.4,4334.3,41.79563018]
["bitfinex-derivatives","ETHF0:USTF0",1759335778960,0.41748563,4334.4,4334.3,41.79563018]
["bitfinex-derivatives","ETHF0:USTF0",1759335779861,0.41748563,4334.4,4334.3,41.55963018]
["bitfinex-derivatives","ETHF0:USTF0",1759335780055,0.41748563,4334.4,4334.3,41.79563018]
["bitfinex-derivatives","ETHF0:USTF0",1759335780360,0.41748563,4334.4,4334.3,42.21066018]
["bitfinex-derivatives","ETHF0:USTF0",1759335780859,0.41748563,4334.4,4334.3,41.97466018]
["bitfinex-derivatives","ETHF0:USTF0",1759335781060,0.41748563,4334.4,4334.3,42.20966018]
["bitfinex-derivatives","ETHF0:USTF0",1759335781962,0.00246563,4334.4,4334.3,42.20966018]
["bitfinex-derivatives","ETHF0:USTF0",1759335783755,0.41748563,4334.4,4334.3,42.20966018]
["bitfinex-derivatives","ETHF0:USTF0",1759335784863,0.00246563,4334.4,4334.3,42.20966018]
["bitfinex-derivatives","ETHF0:USTF0",1759335785362,0.00246563,4334.4,4334.3,41.55963018]
["bitfinex-derivatives","ETHF0:USTF0",1759335785564,0.00246563,4334.4,4334.3,41.79463018]
["bitfinex-derivatives","ETHF0:USTF0",1759335785762,0.41748563,4334.4,4334.3,41.97466018]
["bitfinex-derivatives","ETHF0:USTF0",1759335786057,0.41748563,4334.4,4334.3,42.20966018]
["bitfinex-derivatives","ETHF0:USTF0",1759335786556,0.00246563,4334.4,4334.3,42.20966018]
["bitfinex-derivatives","ETHF0:USTF0",1759335789456,4.24511,4335.4,4334.3,42.20966018]
["bitfinex-derivatives","ETHF0:USTF0",1759335789767,3.2078,4336.4,4336.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759335789960,3.2078,4336.4,4336.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1759335790162,3.2078,4336.4,4336.3,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1759335790357,4.95337,4337.0,4336.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759335790662,0.8085,4336.1,4336.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759335790857,1.1443,4336.1,4336.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759335791064,1.1443,4336.1,4336.0,41.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759335791465,1.1443,4336.1,4336.0,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759335791667,1.1443,4336.1,4336.0,41.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759335791968,1.1443,4336.1,4336.0,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759335792267,4.3521,4336.1,4336.0,41.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759335792971,4.3521,4336.1,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335793164,9.3521,4336.1,4336.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759335794463,9.3521,4336.1,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335797561,1.55924,4335.2,4335.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759335797765,4.76704,4335.2,4335.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759335798073,4.76704,4335.2,4335.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1759335798460,4.76704,4335.2,4335.1,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1759335801672,4.76704,4335.2,4335.1,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1759335801872,4.76704,4335.2,4335.1,41.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759335801873,5.27487586,4335.2,4335.1,41.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759335802067,5.46101799,4335.2,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335802269,10.69601799,4335.2,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335802573,0.7403,4334.6,4334.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759335802776,4.93363586,4334.6,4334.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1759335803071,4.93363586,4334.6,4334.5,42.366]
["bitfinex-derivatives","ETHF0:USTF0",1759335803467,4.93363586,4334.6,4334.5,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759335804274,4.93363586,4334.6,4334.5,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1759335804476,4.93363586,4334.6,4334.5,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759335805562,0.41501,4334.4,4334.3,0.00183018]
["bitfinex-derivatives","ETHF0:USTF0",1759335805771,0.41501,4334.4,4333.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759335805772,0.88677,4333.8,4333.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759335805971,4.60240586,4333.8,4333.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759335806273,4.13070586,4333.8,4333.7,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759335806772,4.13276474,4333.8,4333.7,41.93594711]
["bitfinex-derivatives","ETHF0:USTF0",1759335807365,4.13276474,4333.8,4333.7,41.80694711]
["bitfinex-derivatives","ETHF0:USTF0",1759335807564,4.13276474,4333.8,4333.7,42.04194711]
["bitfinex-derivatives","ETHF0:USTF0",1759335809277,3.62492888,4333.8,4333.7,42.04194711]
["bitfinex-derivatives","ETHF0:USTF0",1759335811774,0.41712888,4333.8,4333.7,42.04194711]
["bitfinex-derivatives","ETHF0:USTF0",1759335812777,0.41712888,4333.8,4333.7,42.45702711]
["bitfinex-derivatives","ETHF0:USTF0",1759335812979,0.41712888,4333.8,4333.7,42.04194711]
["bitfinex-derivatives","ETHF0:USTF0",1759335813778,4.24538,4334.3,4333.7,46.66954711]
["bitfinex-derivatives","ETHF0:USTF0",1759335813979,0.41507,4333.9,4333.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759335814178,3.2078,4334.3,4333.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759335814388,3.62282,4334.3,4334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335814681,4.59667809,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335816282,4.59667809,4334.3,4334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335816678,4.59667809,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335818989,4.59669809,4334.3,4334.2,41.45005]
["bitfinex-derivatives","ETHF0:USTF0",1759335819281,4.09738093,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335819484,4.59656932,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335819681,4.09738093,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335819878,4.59656914,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335820084,4.59656914,4334.3,4334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335820280,4.59656914,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335823392,4.59656914,4334.3,4334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335823691,4.59656914,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335827396,4.59656914,4334.3,4334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335827695,4.59656914,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335832491,1.38876914,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335835402,4.59656914,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335836700,4.59656914,4334.3,4334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335837100,4.59656914,4334.3,4334.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335839007,4.59656914,4334.3,4334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335839203,0.72918,4333.8,4333.7,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759335839507,0.1837,4333.0,4332.1,4.85842222]
["bitfinex-derivatives","ETHF0:USTF0",1759335839809,0.4679,4333.2,4332.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759335840009,0.4679,4332.8,4332.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759335840207,0.4679,4332.8,4332.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335840407,0.88308,4332.8,4332.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335841208,1.3844238,4332.8,4332.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335841405,0.88308,4332.8,4332.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335844013,0.88308,4332.8,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335844209,0.88308,4332.8,4332.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335849712,0.1837,4333.0,4332.7,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335849913,0.1837,4333.5,4333.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759335850118,0.1837,4334.0,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759335850311,0.1837,4334.0,4333.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759335850815,0.10257808,4334.0,4333.9,49.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759335851116,0.10257808,4334.0,4333.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759335851312,0.57047808,4334.0,4333.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759335851914,0.10257808,4334.0,4333.9,49.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759335853715,0.57047808,4334.0,4333.9,49.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759335854112,0.00284093,4334.3,4334.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759335854316,0.00284093,4334.3,4334.2,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1759335854823,0.47074093,4334.3,4334.2,41.45004]
["bitfinex-derivatives","ETHF0:USTF0",1759335855023,0.00284093,4334.3,4334.2,46.45004]
["bitfinex-derivatives","ETHF0:USTF0",1759335855710,0.47074093,4334.3,4334.2,46.45004]
["bitfinex-derivatives","ETHF0:USTF0",1759335855911,0.00284093,4334.3,4334.2,46.45004]
["bitfinex-derivatives","ETHF0:USTF0",1759335857219,0.6516,4335.0,4334.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759335857424,0.6516,4335.0,4334.9,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1759335857822,0.6516,4335.0,4334.9,44.65777]
["bitfinex-derivatives","ETHF0:USTF0",1759335858317,0.65382988,4335.0,4334.9,44.65777]
["bitfinex-derivatives","ETHF0:USTF0",1759335859823,0.65382988,4335.0,4334.9,44.42277]
["bitfinex-derivatives","ETHF0:USTF0",1759335860024,0.65382988,4335.0,4334.9,44.65777]
["bitfinex-derivatives","ETHF0:USTF0",1759335860224,0.1837,4336.0,4335.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759335860418,0.1837,4336.0,4335.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759335860619,0.1837,4336.0,4335.9,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1759335860817,0.1837,4336.0,4335.9,41.44987]
["bitfinex-derivatives","ETHF0:USTF0",1759335861115,0.1837,4336.0,4335.9,44.65767]
["bitfinex-derivatives","ETHF0:USTF0",1759335861311,0.1861266,4336.0,4335.9,44.65929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335862222,0.6634266,4336.0,4335.9,44.65929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335862427,0.1861266,4336.0,4335.9,44.65929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335862623,0.6634266,4336.0,4335.9,44.65929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335865827,0.6634266,4336.0,4335.9,44.42429529]
["bitfinex-derivatives","ETHF0:USTF0",1759335866028,0.6634266,4336.0,4335.9,44.65929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335869133,0.1861266,4336.0,4335.9,44.65929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335869320,0.0024266,4336.0,4335.9,44.65929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335869726,0.1929266,4336.0,4335.9,44.65929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335869934,0.6636266,4336.0,4335.9,44.65929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335870534,0.6636266,4336.0,4335.9,44.42429529]
["bitfinex-derivatives","ETHF0:USTF0",1759335870735,0.6636266,4336.0,4335.9,80.64029529]
["bitfinex-derivatives","ETHF0:USTF0",1759335872235,0.6636266,4336.0,4335.9,44.42429529]
["bitfinex-derivatives","ETHF0:USTF0",1759335872531,0.6636266,4336.0,4335.9,80.63929529]
["bitfinex-derivatives","ETHF0:USTF0",1759335872728,0.6636266,4336.0,4335.9,80.63829529]
["bitfinex-derivatives","ETHF0:USTF0",1759335873331,0.1929266,4336.0,4335.9,80.63829529]
["bitfinex-derivatives","ETHF0:USTF0",1759335873536,0.6636266,4336.0,4335.9,80.63829529]
["bitfinex-derivatives","ETHF0:USTF0",1759335874234,0.1837,4336.5,4336.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1759335874535,0.1837,4336.5,4336.4,3.85762]
["bitfinex-derivatives","ETHF0:USTF0",1759335874936,0.1837,4336.5,4336.4,44.65762]
["bitfinex-derivatives","ETHF0:USTF0",1759335875137,0.18579588,4336.5,4336.4,44.65762]
["bitfinex-derivatives","ETHF0:USTF0",1759335876232,0.00209588,4336.5,4336.4,44.65762]
["bitfinex-derivatives","ETHF0:USTF0",1759335877432,0.47279588,4336.5,4336.4,44.65762]
["bitfinex-derivatives","ETHF0:USTF0",1759335877733,0.66329588,4336.5,4336.4,44.65762]
["bitfinex-derivatives","ETHF0:USTF0",1759335878037,0.66329588,4336.5,4336.4,44.42262]
["bitfinex-derivatives","ETHF0:USTF0",1759335878340,0.66329588,4336.5,4336.4,80.63362]
["bitfinex-derivatives","ETHF0:USTF0",1759335879940,0.00209588,4336.5,4336.4,80.63362]
["bitfinex-derivatives","ETHF0:USTF0",1759335881542,0.00209588,4336.5,4336.4,80.63162]
["bitfinex-derivatives","ETHF0:USTF0",1759335882740,0.4707,4336.8,4336.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759335882941,0.4707,4336.8,4336.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759335883645,0.1885,4337.0,4336.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759335883646,0.6592,4337.0,4336.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759335883840,0.66138835,4337.0,4336.9,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1759335884152,0.00218835,4337.0,4336.9,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1759335884345,0.00218835,4337.0,4336.9,44.65758]
["bitfinex-derivatives","ETHF0:USTF0",1759335888454,0.47288835,4337.0,4336.9,44.65758]
["bitfinex-derivatives","ETHF0:USTF0",1759335889359,0.66338835,4337.0,4336.9,44.65758]
["bitfinex-derivatives","ETHF0:USTF0",1759335890361,0.00218835,4337.0,4336.9,44.65758]
["bitfinex-derivatives","ETHF0:USTF0",1759335891664,0.47288835,4337.0,4336.9,44.65758]
["bitfinex-derivatives","ETHF0:USTF0",1759335891858,0.47288835,4337.0,4336.9,44.42258]
["bitfinex-derivatives","ETHF0:USTF0",1759335892060,0.66338835,4337.0,4336.9,44.42258]
["bitfinex-derivatives","ETHF0:USTF0",1759335892357,0.66338835,4337.0,4336.9,80.62458]
["bitfinex-derivatives","ETHF0:USTF0",1759335894659,0.66338835,4337.0,4336.9,80.62358]
["bitfinex-derivatives","ETHF0:USTF0",1759335898160,0.66338835,4337.0,4336.9,44.42258]
["bitfinex-derivatives","ETHF0:USTF0",1759335898466,0.66338835,4337.0,4336.9,44.65758]
["bitfinex-derivatives","ETHF0:USTF0",1759335901972,0.8216,4337.5,4337.4,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1759335902161,0.8216,4337.5,4337.4,4.48283]
["bitfinex-derivatives","ETHF0:USTF0",1759335902770,0.8216,4337.5,4337.4,45.28283]
["bitfinex-derivatives","ETHF0:USTF0",1759335902974,0.82340738,4337.5,4337.4,45.28283]
["bitfinex-derivatives","ETHF0:USTF0",1759335903671,0.82340738,4337.5,4337.4,45.51303]
["bitfinex-derivatives","ETHF0:USTF0",1759335903875,1.00040738,4337.5,4337.4,45.51303]
["bitfinex-derivatives","ETHF0:USTF0",1759335904371,1.00040738,4337.5,4337.4,45.28283]
["bitfinex-derivatives","ETHF0:USTF0",1759335904874,1.00040738,4337.5,4337.4,45.51303]
["bitfinex-derivatives","ETHF0:USTF0",1759335905170,0.49270738,4337.5,4337.4,45.51303]
["bitfinex-derivatives","ETHF0:USTF0",1759335905366,0.8236,4338.0,4337.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759335905563,1.31915331,4338.0,4337.9,4.97188]
["bitfinex-derivatives","ETHF0:USTF0",1759335905759,1.31915331,4338.0,4337.9,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1759335905971,1.31915331,4338.0,4337.9,45.28278]
["bitfinex-derivatives","ETHF0:USTF0",1759335906273,0.8263826,4338.0,4337.9,45.28278]
["bitfinex-derivatives","ETHF0:USTF0",1759335906672,1.32187942,4338.0,4337.9,44.65748]
["bitfinex-derivatives","ETHF0:USTF0",1759335906865,0.8263826,4338.0,4337.9,44.65748]
["bitfinex-derivatives","ETHF0:USTF0",1759335907469,1.3172826,4338.0,4337.9,44.65748]
["bitfinex-derivatives","ETHF0:USTF0",1759335911268,1.3172826,4338.0,4337.9,45.14658]
["bitfinex-derivatives","ETHF0:USTF0",1759335911463,1.3172826,4338.0,4337.9,44.65748]
["bitfinex-derivatives","ETHF0:USTF0",1759335912566,1.3172826,4338.0,4337.9,45.14658]
["bitfinex-derivatives","ETHF0:USTF0",1759335913272,1.3172826,4338.0,4337.9,44.91158]
["bitfinex-derivatives","ETHF0:USTF0",1759335913569,1.3172826,4338.0,4337.9,45.14658]
["bitfinex-derivatives","ETHF0:USTF0",1759335914371,1.1267826,4338.0,4337.9,45.14658]
["bitfinex-derivatives","ETHF0:USTF0",1759335915775,1.1267826,4338.0,4337.0,1.83752222]
["bitfinex-derivatives","ETHF0:USTF0",1759335915776,0.6736,4337.0,4336.3,2.06545222]
["bitfinex-derivatives","ETHF0:USTF0",1759335915967,0.6736,4337.0,4336.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759335915968,1.124,4336.2,4336.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759335916274,1.124,4336.2,4335.9,0.00162529]
["bitfinex-derivatives","ETHF0:USTF0",1759335916275,1.61902801,4336.2,4336.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759335916471,4.82682902,4336.1,4336.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759335916673,4.82682902,4336.1,4336.0,41.44986]
["bitfinex-derivatives","ETHF0:USTF0",1759335917478,4.3318,4336.1,4336.0,41.44986]
["bitfinex-derivatives","ETHF0:USTF0",1759335917774,4.3318,4336.1,4336.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1759335920475,4.3318,4336.1,4336.0,42.20926]
["bitfinex-derivatives","ETHF0:USTF0",1759335923071,3.2078,4336.1,4336.0,42.47126]
["bitfinex-derivatives","ETHF0:USTF0",1759335923275,1.088,4336.5,4336.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1759335923477,1.088,4336.5,4336.4,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759335923672,1.5052,4336.5,4336.4,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759335923972,1.7706,4336.5,4336.4,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759335926974,1.7706,4336.5,4336.4,42.95433]
["bitfinex-derivatives","ETHF0:USTF0",1759335927172,3.2078,4336.6,4336.5,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1759335927381,3.2078,4336.6,4336.5,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1759335927775,4.7105,4336.6,4336.5,1.89472]
["bitfinex-derivatives","ETHF0:USTF0",1759335928072,4.7105,4336.6,4336.5,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1759335928272,4.7105,4336.6,4336.5,1.89472]
["bitfinex-derivatives","ETHF0:USTF0",1759335928471,4.7105,4336.6,4336.5,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1759335930280,5.12531,4336.6,4336.5,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1759335930581,4.7105,4336.6,4336.5,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1759335931079,1.5027,4336.6,4336.5,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1759335931970,3.2078,4337.6,4337.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759335932178,0.0027826,4338.0,4337.5,1.95829]
["bitfinex-derivatives","ETHF0:USTF0",1759335932373,0.8522826,4338.0,4337.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759335932571,1.7708826,4338.0,4337.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335932783,1.7708826,4338.0,4337.9,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759335932982,1.5054826,4338.0,4337.9,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759335934079,0.0027826,4338.0,4337.9,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759335935581,0.6559826,4338.0,4337.9,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759335936887,0.6559826,4338.0,4337.9,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759335937088,0.0027826,4338.0,4337.9,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759335939089,0.6559826,4338.0,4337.9,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759335939390,0.6559826,4338.0,4337.9,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759335939587,0.6559826,4338.0,4337.9,42.07258]
["bitfinex-derivatives","ETHF0:USTF0",1759335939789,0.6559826,4338.0,4337.9,41.83758]
["bitfinex-derivatives","ETHF0:USTF0",1759335939989,0.6559826,4338.0,4337.9,42.07258]
["bitfinex-derivatives","ETHF0:USTF0",1759335940392,0.6559826,4338.0,4337.9,41.83758]
["bitfinex-derivatives","ETHF0:USTF0",1759335940591,0.6559826,4338.0,4337.9,42.07258]
["bitfinex-derivatives","ETHF0:USTF0",1759335941485,0.0027826,4338.0,4337.9,42.07258]
["bitfinex-derivatives","ETHF0:USTF0",1759335945689,9.5438526,4338.0,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335945886,10.05625231,4338.0,4337.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335946291,10.05625231,4338.0,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335946496,1.5027,4337.4,4337.3,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759335946697,4.7105,4337.4,4337.3,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1759335946996,4.7105,4337.4,4337.3,42.92965]
["bitfinex-derivatives","ETHF0:USTF0",1759335947199,5.12524,4337.4,4337.3,42.92965]
["bitfinex-derivatives","ETHF0:USTF0",1759335947694,4.7105,4337.4,4337.3,42.92965]
["bitfinex-derivatives","ETHF0:USTF0",1759335948597,5.12524,4337.4,4337.3,42.92965]
["bitfinex-derivatives","ETHF0:USTF0",1759335948790,5.12524,4337.4,4337.3,42.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759335948988,5.12524,4337.4,4337.3,42.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759335950800,4.7105,4337.4,4337.3,42.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759335951001,3.2078,4337.4,4337.3,42.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759335951495,1.50021,4337.7,4337.6,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1759335951702,1.59824329,4337.7,4337.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759335951895,2.01544329,4337.7,4337.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759335952204,2.43015329,4337.7,4337.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759335952600,2.01544329,4337.7,4337.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759335953099,1.59824329,4337.7,4337.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759335953405,2.01295329,4337.7,4337.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759335953596,2.43015329,4337.7,4337.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759335954198,2.43015329,4337.7,4337.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759335954398,2.43015329,4337.7,4337.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759335954707,2.43015329,4337.7,4337.6,1.50672]
["bitfinex-derivatives","ETHF0:USTF0",1759335955205,2.43015329,4337.7,4337.6,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1759335955999,2.43015329,4337.7,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335956304,1.0464,4336.4,4336.3,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1759335956505,4.682,4336.4,4336.3,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1759335956802,5.09684,4336.4,4336.3,42.91914]
["bitfinex-derivatives","ETHF0:USTF0",1759335958699,5.09684,4336.4,4336.3,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759335959803,4.682,4336.4,4336.3,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759335960807,5.09683,4336.4,4336.3,42.91914]
["bitfinex-derivatives","ETHF0:USTF0",1759335962008,4.682,4336.4,4336.3,42.91914]
["bitfinex-derivatives","ETHF0:USTF0",1759335962508,3.2078,4336.4,4336.3,42.91914]
["bitfinex-derivatives","ETHF0:USTF0",1759335963302,3.62263,4336.4,4336.3,42.91914]
["bitfinex-derivatives","ETHF0:USTF0",1759335963710,4.23933,4336.4,4336.3,42.91914]
["bitfinex-derivatives","ETHF0:USTF0",1759335963906,3.8245,4336.4,4336.3,42.91914]
["bitfinex-derivatives","ETHF0:USTF0",1759335964404,1.45944,4335.2,4335.1,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1759335964604,5.09694,4335.2,4335.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759335964806,5.09694,4335.2,4335.1,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759335965010,4.2523,4335.2,4335.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759335965403,4.2523,4335.2,4335.1,1.70635922]
["bitfinex-derivatives","ETHF0:USTF0",1759335965609,4.2523,4335.2,4335.1,42.50635922]
["bitfinex-derivatives","ETHF0:USTF0",1759335966212,3.2078,4335.2,4335.1,42.50635922]
["bitfinex-derivatives","ETHF0:USTF0",1759335969114,3.62269,4335.7,4335.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759335969306,4.66719,4335.7,4335.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759335970412,5.09689,4335.7,4335.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759335970614,5.09689,4335.7,4335.6,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759335971012,5.09691,4335.7,4335.6,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759335971417,3.2078,4335.7,4335.6,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759335971616,3.2078,4336.4,4335.9,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1759335971917,3.2078,4336.4,4336.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759335972113,3.8245,4336.4,4336.3,41.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759335972318,3.8245,4336.4,4336.3,41.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759335972712,3.8245,4336.4,4336.3,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759335972916,3.2078,4336.4,4336.3,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759335973117,3.8245,4336.4,4336.3,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759335973413,3.8245,4336.4,4336.3,42.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759335973721,3.2078,4336.4,4336.3,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759335975421,4.2523,4336.9,4336.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759335975629,4.76512868,4336.9,4336.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759335976116,1.4742,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759335976311,4.682,4336.4,4336.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335976516,4.682,4336.4,4336.3,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759335976821,4.682,4336.4,4336.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759335977222,0.8575,4336.0,4335.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759335977419,1.4742,4335.9,4335.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759335977716,1.4742,4335.9,4335.8,42.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759335978326,0.4278,4336.2,4336.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759335978523,1.4742,4336.2,4336.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759335979120,1.4742,4336.2,4336.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759335979333,1.4742,4336.2,4336.1,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1759335981021,3.2078,4336.4,4336.3,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1759335981227,4.63279,4336.9,4336.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759335981526,0.4071,4335.6,4335.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759335981729,1.4219,4335.6,4335.5,42.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759335981926,1.4219,4335.6,4335.5,42.90133]
["bitfinex-derivatives","ETHF0:USTF0",1759335982128,1.4219,4335.6,4335.5,42.90233]
["bitfinex-derivatives","ETHF0:USTF0",1759335982330,1.9352487,4335.6,4335.5,42.27943]
["bitfinex-derivatives","ETHF0:USTF0",1759335983025,1.9352487,4335.6,4335.5,42.90233]
["bitfinex-derivatives","ETHF0:USTF0",1759335985334,0.5133487,4335.6,4335.5,43.16313]
["bitfinex-derivatives","ETHF0:USTF0",1759335985929,1.1254487,4335.6,4335.5,42.90233]
["bitfinex-derivatives","ETHF0:USTF0",1759335986629,0.5133487,4335.6,4335.5,43.16313]
["bitfinex-derivatives","ETHF0:USTF0",1759335987034,0.5133487,4335.6,4335.5,43.16213]
["bitfinex-derivatives","ETHF0:USTF0",1759335996147,1.1254487,4335.6,4335.5,42.90133]
["bitfinex-derivatives","ETHF0:USTF0",1759335997040,1.1254487,4335.6,4335.5,42.66633]
["bitfinex-derivatives","ETHF0:USTF0",1759335997241,1.1254487,4335.6,4335.5,42.90133]
["bitfinex-derivatives","ETHF0:USTF0",1759335997848,1.1254487,4335.6,4335.5,42.66633]
["bitfinex-derivatives","ETHF0:USTF0",1759335998050,1.1254487,4335.6,4335.5,42.90133]
["bitfinex-derivatives","ETHF0:USTF0",1759335999550,1.1254487,4335.6,4335.5,43.16213]
["bitfinex-derivatives","ETHF0:USTF0",1759335999737,0.5133487,4335.6,4335.5,43.16213]
["bitfinex-derivatives","ETHF0:USTF0",1759336002450,1.5403587,4335.6,4335.5,43.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759336003042,0.9282587,4335.6,4335.5,43.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759336003444,0.5133487,4335.6,4335.5,43.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759336006651,0.9282587,4335.6,4335.5,43.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759336006955,0.5133487,4335.6,4335.5,43.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759336008147,0.5133487,4335.6,4335.5,48.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759336008553,0.5133487,4335.6,4335.5,43.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759336009854,0.5133487,4335.6,4335.5,42.92712]
["bitfinex-derivatives","ETHF0:USTF0",1759336010056,0.5133487,4335.6,4335.5,43.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759336016160,0.9282487,4335.6,4335.5,42.92711]
["bitfinex-derivatives","ETHF0:USTF0",1759336016464,0.9282487,4335.6,4335.5,43.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759336016868,1.1415487,4335.6,4335.5,43.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759336017067,1.5564487,4335.6,4335.5,43.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759336017666,1.1415487,4335.6,4335.5,43.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759336017963,1.5564487,4335.6,4335.5,43.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759336018260,1.5564487,4335.6,4335.5,42.66631]
["bitfinex-derivatives","ETHF0:USTF0",1759336018466,1.5564487,4335.6,4335.5,42.90131]
["bitfinex-derivatives","ETHF0:USTF0",1759336019364,1.1415487,4335.6,4335.5,42.90131]
["bitfinex-derivatives","ETHF0:USTF0",1759336019562,0.5133487,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336020368,0.9282487,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336020568,0.5133487,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336020867,0.9282487,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336021073,0.5133487,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336022162,0.9282687,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336022363,0.5133487,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336023070,0.9282687,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336024269,0.5133487,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336026071,0.9282687,4335.6,4335.5,43.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759336026271,0.9282687,4335.6,4335.5,42.90591]
["bitfinex-derivatives","ETHF0:USTF0",1759336026472,0.9282687,4335.6,4335.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759336026473,1.9655687,4335.6,4335.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759336026672,2.3583687,4335.6,4335.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759336026872,2.3583687,4335.6,4335.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759336027073,2.3583687,4335.6,4335.5,42.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759336027472,1.9434487,4335.6,4335.5,42.91612]
["bitfinex-derivatives","ETHF0:USTF0",1759336028167,2.3583687,4335.6,4335.5,42.91612]
["bitfinex-derivatives","ETHF0:USTF0",1759336028363,1.9434487,4335.6,4335.5,42.91612]
["bitfinex-derivatives","ETHF0:USTF0",1759336028862,2.3583687,4335.6,4335.5,42.91612]
["bitfinex-derivatives","ETHF0:USTF0",1759336029275,0.5133487,4335.6,4335.5,43.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759336030663,3.2078,4336.9,4336.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759336030967,0.8019,4337.2,4337.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759336031170,1.4301,4337.2,4337.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759336031374,1.4301,4337.2,4337.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759336035672,1.4301,4337.2,4337.1,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759336036280,0.4091,4337.2,4337.1,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759336036476,3.62254,4337.4,4337.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759336036676,1.45204,4337.4,4337.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759336037076,1.84484,4337.4,4337.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759336038491,1.0373,4337.4,4337.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759336042276,1.4346,4337.4,4337.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759336042583,4.6424,4337.4,4337.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759336044484,3.836,4337.4,4337.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759336045081,4.2649,4337.4,4337.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759336045780,4.2649,4337.4,4337.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759336045981,4.2649,4337.4,4337.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759336048776,4.6651,4337.4,4337.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759336048982,0.0027826,4338.0,4337.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759336049184,1.7073,4338.5,4338.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759336049386,1.24375,4338.2,4338.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759336049689,1.88085,4338.2,4338.1,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759336050089,1.88085,4338.2,4338.1,41.03751566]
["bitfinex-derivatives","ETHF0:USTF0",1759336050090,1.88318882,4338.2,4338.1,41.03751566]
["bitfinex-derivatives","ETHF0:USTF0",1759336051584,1.46853882,4338.2,4338.1,41.03751566]
["bitfinex-derivatives","ETHF0:USTF0",1759336052584,1.46853882,4338.2,4338.1,40.80251566]
["bitfinex-derivatives","ETHF0:USTF0",1759336052783,1.46853882,4338.2,4338.1,41.03751566]
["bitfinex-derivatives","ETHF0:USTF0",1759336054391,1.46853882,4338.2,4338.1,40.80251566]
["bitfinex-derivatives","ETHF0:USTF0",1759336054887,6.46853882,4338.2,4338.1,0.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1759336055093,6.46853882,4338.2,4338.1,0.41331566]
["bitfinex-derivatives","ETHF0:USTF0",1759336055991,6.46853882,4338.2,4338.1,0.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1759336057294,6.46853882,4338.2,4338.1,0.41331566]
["bitfinex-derivatives","ETHF0:USTF0",1759336057503,6.46853882,4338.2,4338.1,0.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1759336057998,0.84369,4336.9,4336.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759336058197,0.84369,4336.9,4335.8,1.24298578]
["bitfinex-derivatives","ETHF0:USTF0",1759336058198,1.88105,4336.3,4335.8,1.24298578]
["bitfinex-derivatives","ETHF0:USTF0",1759336058502,1.066,4335.8,4335.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759336058891,4.2738,4335.8,4335.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759336059097,4.2738,4335.8,4335.7,1.70349158]
["bitfinex-derivatives","ETHF0:USTF0",1759336059907,4.674,4335.8,4335.7,1.07509158]
["bitfinex-derivatives","ETHF0:USTF0",1759336060899,4.674,4335.8,4335.7,41.87509158]
["bitfinex-derivatives","ETHF0:USTF0",1759336063402,4.674,4335.8,4335.7,40.80299158]
["bitfinex-derivatives","ETHF0:USTF0",1759336065202,4.674,4335.8,4335.7,0.41379158]
["bitfinex-derivatives","ETHF0:USTF0",1759336065601,4.674,4335.8,4335.7,41.21379158]
["bitfinex-derivatives","ETHF0:USTF0",1759336065810,4.674,4335.8,4335.7,41.44879158]
["bitfinex-derivatives","ETHF0:USTF0",1759336066500,4.674,4335.8,4335.7,42.07719158]
["bitfinex-derivatives","ETHF0:USTF0",1759336066501,3.8449,4335.8,4335.7,42.07719158]
["bitfinex-derivatives","ETHF0:USTF0",1759336067008,3.8449,4335.8,4335.7,41.44879158]
["bitfinex-derivatives","ETHF0:USTF0",1759336067205,3.8449,4335.8,4335.7,41.03799158]
["bitfinex-derivatives","ETHF0:USTF0",1759336070818,4.25979,4335.8,4335.7,41.03799158]
["bitfinex-derivatives","ETHF0:USTF0",1759336071107,4.25979,4335.8,4335.7,40.80299158]
["bitfinex-derivatives","ETHF0:USTF0",1759336071302,4.25979,4335.8,4335.7,41.03799158]
["bitfinex-derivatives","ETHF0:USTF0",1759336073209,0.4289,4335.1,4335.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759336073410,0.4289,4335.1,4334.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759336073411,1.7667,4334.5,4334.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759336073610,1.7667,4334.5,4333.2,35.984]
["bitfinex-derivatives","ETHF0:USTF0",1759336073611,0.417,4333.9,4333.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759336073812,4.6989,4333.9,4333.8,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759336074012,4.6989,4333.9,4333.8,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759336074311,4.70076938,4333.9,4333.8,41.46804183]
["bitfinex-derivatives","ETHF0:USTF0",1759336075215,4.70076938,4333.9,4333.8,41.23304183]
["bitfinex-derivatives","ETHF0:USTF0",1759336075418,4.70076938,4333.9,4333.8,41.46804183]
["bitfinex-derivatives","ETHF0:USTF0",1759336076318,4.70076938,4333.9,4333.8,41.23304183]
["bitfinex-derivatives","ETHF0:USTF0",1759336078723,9.70076938,4333.9,4333.8,0.00164183]
["bitfinex-derivatives","ETHF0:USTF0",1759336079213,9.93576938,4333.9,4333.8,0.00164183]
["bitfinex-derivatives","ETHF0:USTF0",1759336079805,9.93576938,4333.9,4332.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759336079806,1.03773,4333.8,4332.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759336080024,4.5543,4332.5,4332.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759336080217,4.5543,4332.5,4332.4,42.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759336080412,4.2787,4332.5,4332.4,42.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759336080718,4.2787,4332.5,4331.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759336080719,1.4911,4332.2,4332.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759336080914,1.4911,4332.2,4332.1,0.43327799]
["bitfinex-derivatives","ETHF0:USTF0",1759336081312,1.4911,4332.2,4332.1,0.88967799]
["bitfinex-derivatives","ETHF0:USTF0",1759336081814,0.6539,4332.2,4332.1,1.57817799]
["bitfinex-derivatives","ETHF0:USTF0",1759336082419,3.2078,4333.0,4332.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759336082624,3.2078,4333.0,4332.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759336082811,3.2078,4333.0,4332.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759336083012,4.9745,4333.0,4332.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759336083315,4.9745,4332.5,4332.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759336083918,4.9745,4332.5,4332.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759336084111,4.9745,4332.5,4332.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759336084715,5.38971,4332.5,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759336085424,4.9745,4332.5,4332.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759336086021,5.38971,4332.5,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759336086215,0.8372,4332.2,4332.1,0.00187799]
["bitfinex-derivatives","ETHF0:USTF0",1759336086420,1.4911,4332.2,4332.1,0.23687799]
["bitfinex-derivatives","ETHF0:USTF0",1759336086611,1.4911,4332.2,4332.1,0.66827799]
["bitfinex-derivatives","ETHF0:USTF0",1759336087424,1.4911,4332.2,4332.1,1.12467799]
["bitfinex-derivatives","ETHF0:USTF0",1759336088418,0.6539,4332.2,4332.1,1.81317799]
["bitfinex-derivatives","ETHF0:USTF0",1759336088621,3.4834,4332.5,4332.1,1.81317799]
["bitfinex-derivatives","ETHF0:USTF0",1759336088622,3.8617,4332.5,4332.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759336088923,3.2078,4332.5,4332.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759336089622,3.2078,4333.6,4332.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759336089825,4.2787,4333.6,4333.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759336090017,4.6989,4333.6,4333.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759336090426,1.4911,4333.4,4333.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759336090724,1.4911,4333.4,4333.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759336091338,1.4911,4333.4,4333.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759336091827,3.2078,4333.6,4333.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759336092124,3.2078,4333.6,4333.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759336092421,4.2787,4333.6,4333.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759336092626,0.00186938,4333.9,4333.5,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759336092926,3.2078,4335.1,4334.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759336093224,4.6989,4335.1,4335.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759336093818,4.70101077,4335.1,4335.0,41.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759336096327,0.6539,4334.9,4334.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759336096523,4.9745,4334.5,4333.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759336096723,4.9745,4334.5,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759336097123,5.38952,4334.5,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759336097318,5.38952,4334.5,4334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336097319,1.0709,4334.1,4334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336098620,0.6539,4333.8,4333.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759336098821,1.4911,4333.2,4333.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759336099024,1.4911,4333.2,4333.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759336099227,1.4911,4333.2,4333.1,41.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759336100121,1.4911,4333.2,4333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336100830,0.9192,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759336101127,0.9192,4334.0,4333.9,3.85887]
["bitfinex-derivatives","ETHF0:USTF0",1759336101324,1.7712,4334.0,4333.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759336101624,1.7712,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759336101927,0.9192,4333.5,4333.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1759336102123,1.3403,4333.5,4333.4,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759336102327,0.9192,4333.5,4333.4,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759336105016,0.9192,4333.5,4333.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1759336105017,1.3403,4333.5,4333.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1759336105219,1.7694,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759336105422,1.7694,4333.5,4333.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759336106428,1.3403,4333.5,4333.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759336109522,1.7694,4333.5,4333.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759336110623,1.7694,4333.5,4333.4,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759336115029,1.7694,4333.5,4333.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1759336115330,1.7694,4333.5,4333.4,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759336115538,0.9192,4333.5,4333.4,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759336116126,1.378,4333.5,4333.4,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759336116327,1.8071,4333.5,4333.4,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759336117128,1.8071,4333.5,4333.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1759336117327,1.8071,4333.5,4333.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759336117526,1.8071,4333.5,4333.4,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759336120535,1.8071,4333.5,4333.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1759336120833,1.8071,4333.5,4333.4,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1759336122832,0.9192,4333.5,4333.4,8.85792]
["bitfinex-derivatives","ETHF0:USTF0",1759336123431,0.9192,4333.5,4333.4,49.65792]
["bitfinex-derivatives","ETHF0:USTF0",1759336124135,0.9192,4333.5,4333.4,50.48622452]
["bitfinex-derivatives","ETHF0:USTF0",1759336126136,0.9192,4333.5,4333.4,49.65792]
["bitfinex-derivatives","ETHF0:USTF0",1759336129935,0.9192,4333.5,4333.4,49.65892]
["bitfinex-derivatives","ETHF0:USTF0",1759336130939,0.2489,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759336131135,0.2489,4334.5,4334.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759336131341,0.2489,4334.5,4334.4,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759336131539,0.2489,4334.5,4334.4,44.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759336132137,0.2489,4334.5,4334.4,45.48719399]
["bitfinex-derivatives","ETHF0:USTF0",1759336132543,0.2489,4334.5,4334.4,44.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759336132942,0.9271,4334.5,4334.4,44.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759336135842,0.9271,4334.5,4334.4,44.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759336136046,0.9271,4334.5,4334.4,44.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759336141449,0.84528877,4334.5,4334.4,44.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759336141649,0.2679,4335.5,4335.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759336141851,0.9179,4335.5,4335.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759336142052,1.763,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759336142251,1.763,4335.5,4335.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759336142748,1.76589456,4335.5,4335.4,3.21026478]
["bitfinex-derivatives","ETHF0:USTF0",1759336143054,1.76589456,4335.5,4335.4,3.44526478]
["bitfinex-derivatives","ETHF0:USTF0",1759336144954,1.76589456,4335.5,4335.4,3.21026478]
["bitfinex-derivatives","ETHF0:USTF0",1759336145155,1.76589456,4335.5,4335.4,3.44526478]
["bitfinex-derivatives","ETHF0:USTF0",1759336146456,1.76589456,4335.5,4335.4,44.24526478]
["bitfinex-derivatives","ETHF0:USTF0",1759336146851,1.76589456,4335.5,4335.4,41.03746478]
["bitfinex-derivatives","ETHF0:USTF0",1759336148862,1.76589456,4335.5,4335.4,40.80246478]
["bitfinex-derivatives","ETHF0:USTF0",1759336149156,1.76589456,4335.5,4335.4,41.03746478]
["bitfinex-derivatives","ETHF0:USTF0",1759336149859,1.76589456,4335.5,4335.4,40.80246478]
["bitfinex-derivatives","ETHF0:USTF0",1759336150154,1.76589456,4335.5,4335.4,41.03746478]
["bitfinex-derivatives","ETHF0:USTF0",1759336152752,1.76589456,4335.5,4335.4,40.80246478]
["bitfinex-derivatives","ETHF0:USTF0",1759336152958,1.76589456,4335.5,4335.4,41.03746478]
["bitfinex-derivatives","ETHF0:USTF0",1759336154057,1.7665,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759336154251,1.7665,4335.0,4334.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759336154651,1.7665,4335.0,4334.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759336155055,0.9214,4335.0,4334.9,41.03668975]
["bitfinex-derivatives","ETHF0:USTF0",1759336164065,0.9214,4335.0,4334.9,40.80168975]
["bitfinex-derivatives","ETHF0:USTF0",1759336164260,0.9214,4335.0,4334.9,41.03668975]
["bitfinex-derivatives","ETHF0:USTF0",1759336165467,0.9214,4335.0,4334.9,44.24448975]
["bitfinex-derivatives","ETHF0:USTF0",1759336165963,0.9214,4335.0,4334.9,44.65942975]
["bitfinex-derivatives","ETHF0:USTF0",1759336167669,0.9214,4335.0,4334.9,44.00948975]
["bitfinex-derivatives","ETHF0:USTF0",1759336167866,1.7653,4335.0,4334.9,3.44448975]
["bitfinex-derivatives","ETHF0:USTF0",1759336170571,1.7653,4335.0,4334.9,3.85942975]
["bitfinex-derivatives","ETHF0:USTF0",1759336172469,0.9214,4335.0,4334.9,3.85942975]
["bitfinex-derivatives","ETHF0:USTF0",1759336172776,1.3314,4335.0,4334.9,3.85942975]
["bitfinex-derivatives","ETHF0:USTF0",1759336173171,1.3314,4335.0,4334.9,44.65942975]
["bitfinex-derivatives","ETHF0:USTF0",1759336177876,1.3314,4335.0,4334.9,44.00948975]
["bitfinex-derivatives","ETHF0:USTF0",1759336178075,1.3314,4335.0,4334.9,44.24448975]
["bitfinex-derivatives","ETHF0:USTF0",1759336178477,0.9214,4335.0,4334.9,44.65942975]
["bitfinex-derivatives","ETHF0:USTF0",1759336180598,0.2714,4335.0,4334.9,44.65942975]
["bitfinex-derivatives","ETHF0:USTF0",1759336180881,0.9096,4335.0,4334.9,44.65942975]
["bitfinex-derivatives","ETHF0:USTF0",1759336181077,0.9096,4335.0,4334.9,44.42442975]
["bitfinex-derivatives","ETHF0:USTF0",1759336181370,0.9096,4335.0,4334.9,44.65942975]
["bitfinex-derivatives","ETHF0:USTF0",1759336181764,0.9096,4335.0,4334.9,0.00168975]
["bitfinex-derivatives","ETHF0:USTF0",1759336182074,1.25885,4334.8,4334.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759336182273,1.4821,4333.9,4333.8,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759336182479,1.4821,4333.9,4333.8,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1759336182978,0.6382,4333.9,4333.8,3.83757856]
["bitfinex-derivatives","ETHF0:USTF0",1759336183178,0.2458,4334.0,4333.8,8.83757856]
["bitfinex-derivatives","ETHF0:USTF0",1759336183374,0.2458,4334.0,4333.8,9.66444326]
["bitfinex-derivatives","ETHF0:USTF0",1759336183576,0.2458,4334.0,4333.9,41.6268647]
["bitfinex-derivatives","ETHF0:USTF0",1759336183774,0.2458,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336185978,0.884,4334.0,4333.9,41.8641926]
["bitfinex-derivatives","ETHF0:USTF0",1759336186983,0.884,4334.0,4333.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759336189886,0.884,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336190286,0.884,4334.0,4333.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759336191597,0.884,4334.0,4333.9,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759336191888,0.884,4334.0,4333.9,42.27918095]
["bitfinex-derivatives","ETHF0:USTF0",1759336192089,0.884,4334.0,4333.9,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759336192687,0.884,4334.0,4333.9,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1759336192989,0.884,4334.0,4333.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759336193390,0.884,4334.0,4333.9,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1759336193687,0.884,4334.0,4333.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759336194186,0.884,4334.0,4333.9,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759336194900,0.884,4334.0,4333.9,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1759336195077,0.884,4334.0,4333.9,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759336196983,0.884,4334.0,4333.9,42.27918095]
["bitfinex-derivatives","ETHF0:USTF0",1759336197385,0.884,4334.0,4333.9,42.04418095]
["bitfinex-derivatives","ETHF0:USTF0",1759336197591,0.884,4334.0,4333.9,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759336197983,0.2458,4334.0,4333.9,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1759336198187,0.2458,4334.0,4333.9,42.27918095]
["bitfinex-derivatives","ETHF0:USTF0",1759336198483,0.8729,4334.0,4333.9,42.27918095]
["bitfinex-derivatives","ETHF0:USTF0",1759336199389,0.8729,4334.0,4333.9,42.04418095]
["bitfinex-derivatives","ETHF0:USTF0",1759336199587,0.8729,4334.0,4333.9,42.27918095]
["bitfinex-derivatives","ETHF0:USTF0",1759336201695,0.2458,4334.5,4334.4,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759336201883,0.2458,4334.5,4334.4,4.68633114]
["bitfinex-derivatives","ETHF0:USTF0",1759336202193,0.8729,4334.5,4334.4,4.68633114]
["bitfinex-derivatives","ETHF0:USTF0",1759336202406,0.8729,4334.5,4334.4,45.48633114]
["bitfinex-derivatives","ETHF0:USTF0",1759336202794,0.8729,4334.5,4334.4,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759336202996,0.8729,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336207617,0.2714,4335.0,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336207618,0.8985,4335.0,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759336207791,0.8985,4335.0,4334.9,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1759336207993,1.3403,4335.0,4334.9,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1759336208197,1.7628,4335.0,4334.9,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1759336210500,1.7628,4335.0,4334.9,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1759336210705,1.7628,4335.0,4334.9,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1759336211202,0.8985,4335.0,4334.9,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1759336211408,1.3403,4335.0,4334.9,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1759336212306,1.7628,4335.0,4334.9,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1759336215598,1.1137,4334.5,4334.4,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1759336215804,1.7408,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759336217410,1.7408,4334.5,4334.4,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1759336220009,0.8765,4334.5,4334.4,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1759336220509,0.8765,4334.5,4334.4,44.42279]
["bitfinex-derivatives","ETHF0:USTF0",1759336221109,1.7069,4334.5,4334.4,3.85779]
["bitfinex-derivatives","ETHF0:USTF0",1759336223812,1.7069,4334.5,4334.4,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1759336224006,1.7069,4334.5,4334.4,3.85779]
["bitfinex-derivatives","ETHF0:USTF0",1759336227221,1.7069,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759336228102,1.7069,4334.5,4334.4,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1759336228305,1.7069,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336229107,0.8765,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336229309,1.7157,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336231911,1.2804,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336232113,0.8765,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336232812,0.8765,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336233614,0.8765,4334.5,4334.4,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759336233813,0.8765,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336235713,0.8765,4334.5,4334.4,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759336235918,0.8765,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336237017,0.8765,4334.5,4334.4,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759336237211,0.8765,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336237613,1.34425063,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336240209,1.34425063,4334.5,4334.4,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759336240415,2.18345063,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336247718,2.18345063,4334.5,4334.4,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1759336247926,2.18345063,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336249828,1.34425063,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336250734,0.71715063,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336250935,1.36995063,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336251136,0.71715063,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336251635,0.71715063,4334.5,4334.4,8.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336251832,1.36995063,4334.5,4334.4,8.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336255847,1.36995063,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336256441,1.36995063,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336256937,1.36995063,4334.5,4334.4,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759336257239,1.36995063,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336260852,0.71715063,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336261048,1.34535063,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336271152,1.34535063,4334.5,4334.4,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759336271349,1.34535063,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336275556,0.71715063,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336275755,1.34535063,4334.5,4334.4,44.65778]
["bitfinex-derivatives","ETHF0:USTF0",1759336278358,1.34535063,4334.5,4334.4,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1759336278952,2.14465063,4334.5,4334.4,3.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759336282955,0.399,4333.9,4333.8,3.21053856]
["bitfinex-derivatives","ETHF0:USTF0",1759336283158,1.3782,4333.9,4333.8,3.05601761]
["bitfinex-derivatives","ETHF0:USTF0",1759336283355,1.84595063,4333.9,4333.8,3.05601761]
["bitfinex-derivatives","ETHF0:USTF0",1759336283755,6.84595063,4333.9,4333.8,3.05601761]
["bitfinex-derivatives","ETHF0:USTF0",1759336284258,6.84595063,4333.9,4333.8,3.05769515]
["bitfinex-derivatives","ETHF0:USTF0",1759336286263,1.84595063,4333.9,4333.8,3.05769515]
["bitfinex-derivatives","ETHF0:USTF0",1759336287159,1.05965063,4333.9,4333.8,3.05769515]
["bitfinex-derivatives","ETHF0:USTF0",1759336287557,1.87425063,4333.9,4333.8,3.05769515]
["bitfinex-derivatives","ETHF0:USTF0",1759336287758,1.87425063,4333.9,4333.8,3.29269515]
["bitfinex-derivatives","ETHF0:USTF0",1759336287953,1.48425063,4333.9,4333.8,3.29269515]
["bitfinex-derivatives","ETHF0:USTF0",1759336288161,1.48425063,4333.9,4333.8,44.09269515]
["bitfinex-derivatives","ETHF0:USTF0",1759336289064,0.2714,4335.0,4334.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759336289253,0.2714,4335.0,4334.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759336289766,0.2714,4335.0,4334.4,41.44999]
["bitfinex-derivatives","ETHF0:USTF0",1759336291166,0.8661,4334.5,4334.4,41.21499]
["bitfinex-derivatives","ETHF0:USTF0",1759336291355,0.8661,4334.5,4334.4,41.44999]
["bitfinex-derivatives","ETHF0:USTF0",1759336294479,0.4246,4333.9,4333.8,3.47274515]
["bitfinex-derivatives","ETHF0:USTF0",1759336294674,1.0413,4333.9,4333.8,3.70774515]
["bitfinex-derivatives","ETHF0:USTF0",1759336294976,1.0413,4333.9,4333.8,44.50774515]
["bitfinex-derivatives","ETHF0:USTF0",1759336295572,1.0413,4333.9,4333.8,44.27274515]
["bitfinex-derivatives","ETHF0:USTF0",1759336295767,1.0413,4333.9,4333.8,44.50774515]
["bitfinex-derivatives","ETHF0:USTF0",1759336296571,1.4313,4333.9,4333.8,3.70774515]
["bitfinex-derivatives","ETHF0:USTF0",1759336298776,1.4313,4333.9,4333.8,3.05769515]
["bitfinex-derivatives","ETHF0:USTF0",1759336298777,6.84634,4333.9,4333.8,3.05769515]
["bitfinex-derivatives","ETHF0:USTF0",1759336299080,0.1763,4333.0,4332.9,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1759336299276,0.4628,4333.6,4333.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759336299473,0.3526,4333.6,4333.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759336299674,0.3526,4333.6,4333.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759336299975,0.41494,4335.0,4334.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759336300167,0.3526,4334.8,4334.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759336301074,0.85445688,4334.8,4334.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759336301973,0.50185688,4334.8,4334.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759336304777,0.50185688,4334.8,4334.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759336304980,0.50185688,4334.8,4334.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759336309381,3.2078,4335.1,4335.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759336309679,3.2078,4335.1,4335.0,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1759336310276,3.6324,4335.1,4335.0,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1759336311586,4.0224,4335.1,4335.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759336311884,4.0224,4335.1,4335.0,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1759336312282,3.2078,4335.1,4335.0,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1759336312585,3.2078,4335.1,4335.0,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1759336313777,3.2078,4335.1,4335.0,7.28374]
["bitfinex-derivatives","ETHF0:USTF0",1759336313978,0.6047,4336.1,4335.4,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1759336314182,0.995,4336.1,4336.0,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1759336314385,0.995,4336.1,4336.0,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1759336314584,0.6047,4336.1,4336.0,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1759336314978,0.99729983,4336.1,4336.0,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1759336315184,1.42149983,4336.1,4335.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759336315384,0.8145,4335.8,4335.7,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1759336315584,0.8145,4335.8,4335.7,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1759336315585,1.4192,4335.8,4335.7,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1759336315986,0.995,4335.8,4335.7,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1759336316286,1.4192,4335.8,4335.7,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1759336316791,0.995,4335.8,4335.7,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1759336316991,0.2537,4336.0,4335.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759336316992,0.2537,4335.5,4335.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759336317189,1.0682,4336.0,4335.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759336317490,1.0682,4336.0,4335.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759336317683,1.6729,4336.0,4335.9,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759336317879,1.2487,4336.0,4335.9,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1759336318484,0.995,4336.0,4335.9,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1759336318784,0.3903,4335.7,4335.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759336319085,0.3903,4335.7,4335.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759336319086,1.4192,4335.7,4335.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759336319388,1.4192,4335.7,4335.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759336319389,1.6729,4335.0,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759336319788,1.6729,4335.0,4334.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1759336320189,1.6729,4335.0,4334.9,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1759336320190,0.995,4335.0,4334.9,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1759336321084,0.6047,4335.0,4334.9,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1759336321390,0.8145,4335.9,4335.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759336321583,1.31357865,4335.9,4335.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759336321784,1.91827865,4335.9,4335.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759336321989,1.4192,4335.7,4335.6,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1759336322188,1.91827865,4335.7,4335.6,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1759336322387,1.91827865,4335.7,4335.6,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1759336322586,1.91827865,4335.7,4335.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1759336322989,1.91827865,4335.7,4335.6,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1759336323984,1.91827865,4335.7,4335.6,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1759336324181,1.91827865,4335.7,4335.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1759336324580,1.91827865,4335.7,4335.6,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1759336324785,1.91827865,4335.7,4335.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1759336324986,1.91827865,4335.7,4335.6,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1759336325187,1.91827865,4335.7,4335.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1759336325387,1.91827865,4335.7,4335.6,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1759336325388,0.49907865,4335.7,4335.6,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1759336325589,1.91827865,4335.7,4335.6,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1759336325783,1.91827865,4335.7,4335.6,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1759336325987,1.91827865,4335.7,4335.6,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1759336326585,1.91827865,4335.7,4335.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759336327287,1.4192,4335.3,4335.2,41.45092]
["bitfinex-derivatives","ETHF0:USTF0",1759336327494,1.91827865,4335.3,4335.2,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1759336327689,1.91827865,4335.3,4335.2,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1759336327690,0.49907865,4335.3,4335.2,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1759336327886,1.49494327,4335.6,4335.5,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1759336328197,1.49494327,4335.6,4335.5,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1759336328399,1.49494327,4335.6,4335.5,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1759336328696,1.49494327,4335.6,4335.5,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1759336329200,1.91914327,4335.6,4335.5,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1759336329394,1.91914327,4335.6,4335.5,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1759336329695,1.91914327,4335.6,4335.5,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1759336329894,1.83417,4334.6,4334.5,0.00258024]
["bitfinex-derivatives","ETHF0:USTF0",1759336330100,0.995,4333.5,4333.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759336330296,1.91914327,4333.5,4333.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759336330598,1.91914327,4333.5,4333.4,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1759336330796,2.17284327,4333.5,4332.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759336331093,1.4192,4333.1,4333.0,1.83212]
["bitfinex-derivatives","ETHF0:USTF0",1759336331301,0.49994327,4333.1,4333.0,43.12652]
["bitfinex-derivatives","ETHF0:USTF0",1759336331500,0.49994327,4333.1,4333.0,42.49652]
["bitfinex-derivatives","ETHF0:USTF0",1759336331697,0.49994327,4333.3,4333.0,42.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759336331901,0.89024327,4333.3,4333.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759336332099,1.49494327,4333.3,4333.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1759336332904,1.91914327,4333.3,4333.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1759336335395,0.2537,4333.0,4332.5,0.63229793]
["bitfinex-derivatives","ETHF0:USTF0",1759336335700,1.31444327,4332.9,4332.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759336336097,0.49994327,4332.9,4332.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759336336302,0.0021974,4333.0,4332.9,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1759336336502,0.0021974,4333.0,4332.9,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1759336337395,0.0021974,4333.0,4332.9,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1759336337594,0.0021974,4333.0,4332.9,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1759336339506,0.0021974,4333.0,4332.9,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1759336340004,0.3924974,4333.0,4332.9,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1759336340397,0.0021974,4333.0,4332.9,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1759336340793,0.4243,4332.9,4332.6,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1759336340999,1.4429,4332.8,4332.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759336341301,1.4429,4332.8,4332.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759336341502,1.4429,4332.8,4332.7,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1759336341705,1.4429,4332.8,4332.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759336342298,1.4429,4332.8,4332.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759336342703,1.4429,4332.8,4332.7,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1759336346510,0.0021974,4333.0,4332.9,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1759336347412,0.50599339,4333.0,4332.9,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1759336348312,2.00099339,4333.0,4332.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759336348611,1.0628,4332.9,4332.8,1.84464]
["bitfinex-derivatives","ETHF0:USTF0",1759336348811,1.99879599,4332.9,4332.8,1.84464]
["bitfinex-derivatives","ETHF0:USTF0",1759336349908,1.99879599,4332.9,4332.8,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1759336350214,1.99879599,4332.9,4332.8,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1759336350412,1.99879599,4332.9,4332.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1759336352313,1.99879599,4332.9,4332.5,41.43979793]
["bitfinex-derivatives","ETHF0:USTF0",1759336352518,1.495,4332.6,4332.5,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759336352815,1.99879599,4332.6,4332.5,0.23929793]
["bitfinex-derivatives","ETHF0:USTF0",1759336353520,1.99879599,4332.6,4332.5,0.65446793]
["bitfinex-derivatives","ETHF0:USTF0",1759336353818,1.99879599,4332.6,4332.5,1.04516793]
["bitfinex-derivatives","ETHF0:USTF0",1759336354116,1.99879599,4332.6,4332.5,2.08396793]
["bitfinex-derivatives","ETHF0:USTF0",1759336356117,1.99879599,4332.6,4332.5,1.84696793]
["bitfinex-derivatives","ETHF0:USTF0",1759336356314,1.99879599,4332.6,4332.5,2.08396793]
["bitfinex-derivatives","ETHF0:USTF0",1759336356814,1.99879599,4332.6,4332.5,0.39299793]
["bitfinex-derivatives","ETHF0:USTF0",1759336357116,1.99879599,4332.6,4332.5,0.23929793]
["bitfinex-derivatives","ETHF0:USTF0",1759336357610,1.99879599,4332.6,4332.5,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759336357809,1.99879599,4332.6,4332.5,1.43179793]
["bitfinex-derivatives","ETHF0:USTF0",1759336359020,1.99879599,4332.6,4332.5,0.79429793]
["bitfinex-derivatives","ETHF0:USTF0",1759336359621,1.99879599,4332.6,4332.5,1.43179793]
["bitfinex-derivatives","ETHF0:USTF0",1759336362513,0.50379599,4332.6,4332.5,1.66589793]
["bitfinex-derivatives","ETHF0:USTF0",1759336362719,1.57520309,4332.8,4332.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759336363020,2.00430309,4332.8,4332.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759336365621,2.00430309,4332.8,4332.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759336366023,2.00430309,4332.8,4332.5,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759336366323,1.495,4332.6,4332.5,0.41746793]
["bitfinex-derivatives","ETHF0:USTF0",1759336366524,2.00430309,4332.6,4332.5,0.65446793]
["bitfinex-derivatives","ETHF0:USTF0",1759336367324,2.00430309,4332.6,4332.5,0.41746793]
["bitfinex-derivatives","ETHF0:USTF0",1759336369218,2.00430309,4332.6,4332.5,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759336369724,2.00430309,4332.6,4332.5,0.41746793]
["bitfinex-derivatives","ETHF0:USTF0",1759336370120,2.00430309,4332.6,4332.5,0.00229793]
["bitfinex-derivatives","ETHF0:USTF0",1759336370312,2.00430309,4332.6,3549.7,0.71505354]
["bitfinex-derivatives","ETHF0:USTF0",1759336370313,0.6337,4331.6,4331.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1759336370519,2.23880309,4331.5,4331.4,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1759336370719,2.23880309,4331.5,4331.4,42.88078]
["bitfinex-derivatives","ETHF0:USTF0",1759336370921,2.00430309,4331.5,4331.4,42.88078]
["bitfinex-derivatives","ETHF0:USTF0",1759336371225,2.00430309,4331.5,4331.4,42.88336828]
["bitfinex-derivatives","ETHF0:USTF0",1759336371620,0.2345,4332.5,4332.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759336371829,2.00068024,4332.4,4332.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759336372125,1.36698024,4332.4,4332.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759336372321,2.00068024,4332.4,4332.3,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759336372928,2.00068024,4332.4,4332.3,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1759336373328,0.93788024,4332.4,4332.3,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1759336373631,1.52608024,4332.4,4332.3,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1759336374123,1.95308024,4332.4,4332.3,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1759336376425,0.50568024,4332.4,4332.3,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1759336377827,0.50568024,4332.4,4332.3,42.88069]
["bitfinex-derivatives","ETHF0:USTF0",1759336378731,0.9794974,4333.0,4332.9,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1759336379032,0.3912974,4333.0,4332.9,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1759336380027,0.0021974,4333.0,4332.9,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1759336380222,0.9794974,4333.0,4332.9,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1759336380431,1.4064974,4333.0,4332.9,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1759336381130,1.4064974,4333.0,4332.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759336381131,1.6470974,4333.0,4332.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759336381327,1.6470974,4333.0,4332.8,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759336381528,1.6470974,4333.0,4332.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759336381826,1.6470974,4333.0,4332.7,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1759336383436,1.6470974,4333.0,4332.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759336383640,1.0567,4332.5,4332.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759336383937,2.14852216,4332.5,4332.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1759336385140,2.14852216,4332.5,4332.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759336385440,2.14852216,4332.5,4332.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1759336385837,1.09182216,4332.5,4332.4,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1759336386038,0.50362216,4332.5,4332.4,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1759336386342,0.9794974,4333.0,4332.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759336386542,1.91003455,4333.0,4332.9,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1759336386738,2.15063455,4333.0,4332.9,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1759336387137,2.15063455,4333.0,4332.9,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1759336387442,2.15063455,4333.0,4332.9,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1759336387839,2.15063455,4333.0,4332.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759336388141,1.90783715,4332.9,4332.8,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1759336389143,1.90783715,4332.9,4332.8,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1759336390141,1.90783715,4332.9,4332.8,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1759336390347,1.90783715,4332.9,4332.8,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759336390952,1.4043,4332.4,4332.3,41.21519]
["bitfinex-derivatives","ETHF0:USTF0",1759336391245,1.90783715,4332.4,4332.3,42.06359]
["bitfinex-derivatives","ETHF0:USTF0",1759336391842,0.89263715,4332.4,4332.3,42.06359]
["bitfinex-derivatives","ETHF0:USTF0",1759336393252,0.89263715,4332.4,4332.3,41.82759]
["bitfinex-derivatives","ETHF0:USTF0",1759336393445,0.50353715,4332.4,4332.3,42.06359]
["bitfinex-derivatives","ETHF0:USTF0",1759336395347,0.50353715,4332.4,4332.3,47.06359]
["bitfinex-derivatives","ETHF0:USTF0",1759336397251,0.50353715,4332.4,4332.3,42.06359]
["bitfinex-derivatives","ETHF0:USTF0",1759336397753,0.50353715,4332.4,4332.3,41.82759]
["bitfinex-derivatives","ETHF0:USTF0",1759336397948,1.09173715,4332.4,4332.3,42.06359]
["bitfinex-derivatives","ETHF0:USTF0",1759336399651,1.09173715,4332.4,4332.3,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759336399851,1.09173715,4332.4,4332.3,41.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759336400244,1.09173715,4332.4,4332.3,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759336401552,0.50353715,4332.4,4332.3,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759336402656,1.11343715,4332.4,4332.3,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759336403154,0.50353715,4332.4,4332.3,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759336406163,0.50353715,4332.4,4332.3,47.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759336406351,0.50353715,4332.4,4332.3,42.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759336407162,0.50353715,4332.4,4332.3,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759336407663,0.50353715,4332.4,4332.3,41.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759336407863,0.50353715,4332.4,4332.3,42.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759336409157,0.50353715,4332.4,4332.3,41.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759336409357,1.12283715,4332.4,4332.3,42.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759336410965,1.12283715,4332.4,4332.3,41.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759336411158,1.12283715,4332.4,4332.3,42.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759336411765,1.12283715,4332.4,4332.3,41.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759336411965,0.50353715,4332.4,4332.3,42.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759336414769,1.12283715,4332.4,4332.3,42.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759336414962,1.12283715,4332.4,4332.3,41.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759336415364,1.12283715,4332.4,4332.3,42.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759336415565,1.12283715,4332.4,4332.3,41.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759336415765,1.12283715,4332.4,4332.3,42.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759336416968,1.12283715,4332.4,4332.3,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759336417170,0.8092,4332.3,4332.2,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1759336417372,1.93203715,4332.3,4332.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1759336417562,1.93203715,4332.3,4332.2,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759336419473,1.93203715,4332.3,4332.2,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1759336419671,1.93203715,4332.3,4332.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1759336419872,1.93203715,4332.3,4332.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759336420069,1.93203715,4332.3,4332.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1759336420275,1.93203715,4332.3,4332.2,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1759336420567,1.93203715,4332.3,4332.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759336420774,1.93203715,4332.3,4332.2,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1759336420974,1.93203715,4332.3,4332.2,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1759336421273,0.89213715,4332.3,4332.2,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1759336421478,0.50353715,4332.3,4332.2,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1759336421769,1.51267655,4332.6,4332.5,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1759336422079,1.93327655,4332.6,4332.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759336422373,1.93327655,4332.6,4332.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759336422877,1.93327655,4332.6,4332.5,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1759336423180,1.93327655,4332.6,4332.5,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1759336424974,1.93327655,4332.6,4332.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759336425172,1.93327655,4332.6,4332.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759336425371,1.93327655,4332.6,4332.5,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1759336425972,0.89337655,4332.6,4332.5,2.27408]
["bitfinex-derivatives","ETHF0:USTF0",1759336426478,0.50477655,4332.6,4332.5,2.27408]
["bitfinex-derivatives","ETHF0:USTF0",1759336427478,1.93327655,4332.6,4332.5,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1759336428476,1.93327655,4332.6,4332.5,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1759336429479,1.4285,4332.3,4332.2,1.53291]
["bitfinex-derivatives","ETHF0:USTF0",1759336429679,1.4285,4332.3,4332.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759336429680,1.93327655,4332.3,4332.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759336430971,1.93327655,4332.3,4332.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759336431480,1.93327655,4332.3,4332.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759336435377,2.34847655,4332.3,4332.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759336435683,1.93327655,4332.3,4332.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759336435874,2.34847655,4332.3,4332.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759336436182,1.93327655,4332.3,4332.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759336438575,2.34847655,4332.3,4332.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759336438774,1.93327655,4332.3,4332.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759336439077,1.93327655,4332.3,4331.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759336439278,1.5669,4332.0,4331.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759336439583,2.07167655,4332.0,4331.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759336439991,2.07167655,4332.0,4331.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759336440190,1.83257655,4331.9,4331.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759336440381,2.24781655,4331.9,4331.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759336440579,1.83257655,4331.9,4331.4,0.59468828]
["bitfinex-derivatives","ETHF0:USTF0",1759336440786,0.749,4331.5,4331.4,1.40268828]
["bitfinex-derivatives","ETHF0:USTF0",1759336440982,2.07167655,4331.5,4331.4,1.40268828]
["bitfinex-derivatives","ETHF0:USTF0",1759336441682,1.83257655,4331.5,4331.4,1.40268828]
["bitfinex-derivatives","ETHF0:USTF0",1759336442785,1.83257655,4331.5,4331.4,1.53108828]
["bitfinex-derivatives","ETHF0:USTF0",1759336443285,2.07167655,4331.5,4331.4,1.53108828]
["bitfinex-derivatives","ETHF0:USTF0",1759336444186,2.07167655,4331.5,4331.4,0.93898828]
["bitfinex-derivatives","ETHF0:USTF0",1759336444984,2.07167655,4331.5,4331.4,1.53108828]
["bitfinex-derivatives","ETHF0:USTF0",1759336445384,0.50477655,4331.5,4331.4,1.53108828]
["bitfinex-derivatives","ETHF0:USTF0",1759336448178,0.2388,4332.5,4332.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759336448380,1.3278,4332.9,4332.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759336448693,0.954,4332.7,4332.6,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759336448891,1.3278,4332.7,4332.6,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1759336451188,0.9561974,4333.0,4332.9,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1759336451390,1.3299974,4333.0,4332.9,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1759336451988,1.3299974,4333.0,4332.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759336451989,0.6143,4332.5,4332.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759336452294,1.3278,4332.4,4332.3,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1759336452694,0.749,4332.4,4332.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759336452895,0.5788,4332.3,4332.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759336453087,0.5788,4332.3,4332.2,41.45021]
["bitfinex-derivatives","ETHF0:USTF0",1759336453298,1.3278,4332.3,4332.2,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1759336455698,1.3278,4332.3,4331.9,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1759336455699,0.9881,4332.0,4331.9,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1759336455896,1.5669,4332.0,4331.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759336456101,1.5669,4332.0,4331.9,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1759336458105,1.5669,4332.0,4331.9,1.81533]
["bitfinex-derivatives","ETHF0:USTF0",1759336458310,1.5669,4332.0,4331.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759336458509,1.5669,4332.0,4331.9,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1759336458710,1.5669,4332.0,4331.9,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1759336458914,0.954,4332.4,4332.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759336459109,1.3278,4332.4,4332.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1759336459408,1.3278,4332.4,4332.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759336460213,1.3409,4332.4,4332.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1759336460414,1.84333197,4332.4,4332.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759336460610,1.84333197,4332.4,4332.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759336461606,1.86743197,4332.4,4332.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759336465911,1.46973197,4332.4,4332.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759336467119,0.87783197,4332.4,4332.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759336467321,0.50243197,4332.4,4332.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759336467716,1.84083197,4332.4,4332.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759336468320,1.45473197,4332.4,4332.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759336468812,1.45473197,4332.4,4332.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759336468813,1.84083197,4332.4,4332.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759336469017,1.84083197,4332.4,4332.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759336469215,1.84083197,4332.4,4332.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759336469420,1.84083197,4332.3,4332.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759336469612,1.84083197,4332.3,4332.1,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759336469816,1.84083197,4332.2,4332.1,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759336470312,1.84083197,4332.2,4332.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759336471308,1.83717661,4332.2,4332.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759336473914,1.83717661,4332.2,4332.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759336474821,1.83717661,4332.2,4332.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759336475023,1.83717661,4332.2,4332.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759336475724,1.83717661,4332.2,4332.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759336476322,1.83717661,4332.2,4332.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759336478823,0.49877661,4332.2,4332.1,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759336479326,0.49877661,4332.2,4332.1,7.01331]
["bitfinex-derivatives","ETHF0:USTF0",1759336479626,0.3133968,4332.2,4332.1,7.01331]
["bitfinex-derivatives","ETHF0:USTF0",1759336479814,0.0021974,4333.0,4332.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759336480021,0.0021974,4333.0,4332.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1759336480421,0.0021974,4333.0,4332.9,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1759336486627,0.9544974,4333.0,4332.9,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1759336489617,0.0021974,4333.0,4332.9,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1759336492030,0.49727864,4333.0,4332.9,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1759336493829,1.05027864,4333.0,4332.9,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1759336494132,1.05027864,4333.0,4332.9,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1759336494930,1.43087864,4333.0,4332.9,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1759336495231,0.49727864,4333.0,4332.9,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1759336495633,1.05027864,4333.0,4332.9,2.24854]
["bitfinex-derivatives","ETHF0:USTF0",1759336496538,0.49727864,4333.0,4332.9,7.24854]
["bitfinex-derivatives","ETHF0:USTF0",1759336497133,0.49727864,4333.0,4332.9,48.04854]
["bitfinex-derivatives","ETHF0:USTF0",1759336502134,2.06557864,4333.0,4332.9,0.5355019]
["bitfinex-derivatives","ETHF0:USTF0",1759336502334,2.06557864,4333.0,4332.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759336502737,7.48070864,4333.0,4332.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759336502937,7.48070864,4333.0,4332.1,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1759336502938,1.336,4332.2,4332.1,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1759336503138,0.49508124,4332.2,4332.1,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1759336503337,0.553,4332.6,4332.4,1.74359]
["bitfinex-derivatives","ETHF0:USTF0",1759336503538,1.42888282,4332.5,4332.4,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1759336503836,2.06358282,4332.5,4332.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759336504034,1.83128282,4332.4,4332.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759336504635,1.83128282,4332.4,4332.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759336507740,1.83128282,4332.4,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759336508138,1.83128282,4332.4,4332.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759336510338,1.83128282,4332.4,4332.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759336510536,1.83128282,4332.3,4332.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759336515042,1.83128282,4332.3,4332.2,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1759336516350,1.42888282,4332.3,4332.2,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1759336516543,1.83128282,4332.3,4332.2,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1759336516744,1.83128282,4332.3,4332.2,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1759336516950,1.83128282,4332.3,4332.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1759336517147,1.83128282,4332.3,4332.2,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1759336517347,1.83128282,4332.3,4332.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759336517647,0.64749,4332.5,4332.0,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1759336517648,1.336,4332.1,4332.0,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1759336517847,1.83128282,4332.1,4332.0,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1759336519148,1.83128282,4332.1,4332.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759336520048,1.83128282,4332.1,4332.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1759336528652,1.83128282,4332.1,4332.0,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1759336529054,1.83128282,4332.1,4332.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759336529256,1.3375,4331.9,4331.4,0.58578828]
["bitfinex-derivatives","ETHF0:USTF0",1759336529459,1.5706,4331.5,4331.4,0.41787828]
["bitfinex-derivatives","ETHF0:USTF0",1759336529663,2.06588282,4331.5,4331.4,0.41787828]
["bitfinex-derivatives","ETHF0:USTF0",1759336532653,2.06588282,4331.5,4331.4,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1759336532856,1.3375,4330.7,4330.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759336533054,1.5706,4330.5,4330.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759336533247,2.06588282,4330.5,4330.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759336533850,2.06588282,4330.5,4330.4,0.41719603]
["bitfinex-derivatives","ETHF0:USTF0",1759336534158,1.43918282,4330.5,4330.4,1.76879603]
["bitfinex-derivatives","ETHF0:USTF0",1759336534354,1.83278282,4330.5,4330.4,0.41719603]
["bitfinex-derivatives","ETHF0:USTF0",1759336534554,2.06588282,4330.5,4330.4,0.41719603]
["bitfinex-derivatives","ETHF0:USTF0",1759336535658,2.06588282,4330.5,4330.4,0.79749603]
["bitfinex-derivatives","ETHF0:USTF0",1759336535954,1.5706,4330.5,4330.4,0.79749603]
["bitfinex-derivatives","ETHF0:USTF0",1759336536363,1.5706,4330.5,4330.4,0.41719603]
["bitfinex-derivatives","ETHF0:USTF0",1759336536858,1.5706,4330.5,4330.4,0.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1759336537057,0.5568,4330.5,4330.4,1.35341603]
["bitfinex-derivatives","ETHF0:USTF0",1759336537254,1.0138,4331.0,4330.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1759336537454,0.7807,4331.0,4330.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1759336537654,1.5706,4331.0,4330.9,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759336538564,2.06520127,4331.0,4330.9,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759336541067,2.06520127,4331.0,4330.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759336541361,2.06520127,4331.0,4330.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1759336542264,2.06520127,4331.0,4330.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759336542464,1.83210127,4330.9,4330.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759336542952,1.83210127,4330.9,4330.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1759336544967,1.83210127,4330.9,4330.8,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759336550271,0.49460127,4330.9,4330.8,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1759336550759,1.5706,4331.5,4331.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759336550959,2.06527694,4331.5,4331.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759336551773,2.06527694,4331.5,4331.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1759336552873,2.06527694,4331.5,4331.4,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1759336553067,0.49467694,4331.5,4331.4,6.76688]
["bitfinex-derivatives","ETHF0:USTF0",1759336553368,1.3308,4332.2,4332.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759336553574,1.82234666,4332.2,4332.1,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1759336555069,1.82234666,4332.2,4332.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759336555264,1.82234666,4332.2,4332.1,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1759336556167,1.82234666,4332.2,4332.1,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1759336556368,1.82234666,4332.2,4332.1,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1759336556667,1.82234666,4332.2,4332.1,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1759336557663,1.82234666,4332.2,4332.1,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1759336558068,1.82234666,4332.2,4332.1,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1759336558465,1.82234666,4332.2,4332.1,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1759336559468,1.82234666,4332.2,4332.1,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1759336559960,1.82234666,4332.2,4332.1,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1759336560165,1.82234666,4332.2,4332.1,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1759336560469,1.82234666,4332.2,4332.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759336563471,1.82234666,4332.2,4332.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1759336564170,1.82234666,4332.2,4332.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759336564376,0.5813,4331.9,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759336564672,1.3301,4331.9,4331.8,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1759336564975,1.3301,4331.9,4331.8,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1759336565174,1.3301,4331.9,4331.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1759336565372,1.3301,4331.9,4331.8,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1759336565672,0.9432,4331.9,4331.8,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1759336566271,1.3301,4331.9,4331.8,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1759336566568,1.3301,4332.5,4332.4,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1759336566765,1.81046257,4332.5,4332.4,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1759336567276,2.04106257,4332.5,4332.4,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1759336567475,2.04106257,4332.5,4332.4,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1759336568669,2.04106257,4332.5,4332.4,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1759336569169,2.04106257,4332.5,4332.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759336569481,0.3619,4331.7,4331.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759336569676,1.3301,4331.7,4331.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759336570173,1.8105198,4331.7,4331.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759336571574,0.7488,4330.6,4330.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759336571872,1.3301,4330.6,4330.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1759336572068,0.2306,4331.0,4330.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759336572263,0.2306,4331.0,4330.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759336572264,1.45998381,4331.0,4330.1,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1759336572573,0.7488,4330.6,4330.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1759336572768,1.3301,4330.6,4330.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1759336573272,1.3301,4330.6,4330.5,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1759336575170,1.8107523,4330.6,4330.5,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1759336576680,1.8107523,4330.6,4330.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1759336576986,1.8107523,4330.6,4330.5,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1759336577181,1.8107523,4330.6,4330.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1759336577369,1.8107523,4330.6,4330.5,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1759336578470,1.8107523,4330.6,4330.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1759336578872,0.4806523,4330.6,4330.5,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1759336579077,0.4806523,4330.6,4330.5,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1759336579479,0.5813,4331.1,4331.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759336579678,1.81078075,4331.1,4331.0,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1759336580781,0.48068075,4331.1,4331.0,2.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759336581579,1.37398075,4331.1,4331.0,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1759336581780,1.73018075,4331.1,4331.0,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1759336582388,1.37398075,4331.1,4331.0,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1759336583078,1.37398075,4331.1,4331.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1759336583283,1.73018075,4331.1,4331.0,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1759336583484,1.73018075,4331.1,4331.0,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759336583886,1.73018075,4331.1,4331.0,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759336584087,1.73018075,4331.1,4331.0,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759336584495,1.73018075,4331.1,4331.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759336586392,1.73018075,4331.1,4331.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1759336587390,1.73018075,4331.1,4331.0,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1759336587889,1.73018075,4331.1,4331.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759336589889,1.73018075,4331.1,4331.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1759336590289,1.73018075,4331.1,4331.0,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1759336591289,1.73018075,4331.1,4331.0,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1759336592294,1.73018075,4331.1,4331.0,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1759336594896,1.37398075,4331.1,4331.0,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1759336595098,1.74068075,4331.1,4331.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759336595800,1.74068075,4331.1,4331.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1759336595993,1.74068075,4331.1,4331.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759336596996,1.74068075,4331.1,4331.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1759336597401,1.74068075,4331.1,4331.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759336599894,1.74068075,4331.1,4331.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1759336600089,1.74068075,4331.1,4331.0,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1759336600295,1.74068075,4331.1,4331.0,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1759336600697,1.37398075,4331.1,4331.0,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1759336601496,0.85048075,4331.1,4331.0,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1759336601696,1.75128075,4331.1,4331.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1759336602701,1.75128075,4331.1,4331.0,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1759336603798,1.75128075,4331.1,4331.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1759336603991,1.75128075,4331.1,4331.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759336613210,0.7498,4330.5,4330.4,0.71551603]
["bitfinex-derivatives","ETHF0:USTF0",1759336613413,1.98188075,4330.5,4330.4,1.94289603]
["bitfinex-derivatives","ETHF0:USTF0",1759336614516,1.98188075,4330.5,4330.4,1.70789603]
["bitfinex-derivatives","ETHF0:USTF0",1759336614706,1.98188075,4330.5,4330.4,1.94289603]
["bitfinex-derivatives","ETHF0:USTF0",1759336615812,1.76458075,4330.5,4330.4,1.94289603]
["bitfinex-derivatives","ETHF0:USTF0",1759336620115,1.39788075,4330.5,4330.4,1.94289603]
["bitfinex-derivatives","ETHF0:USTF0",1759336620507,0.48068075,4330.5,4330.4,1.94289603]
["bitfinex-derivatives","ETHF0:USTF0",1759336620810,0.9152,4330.7,4330.6,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1759336621010,1.39729997,4330.7,4330.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759336622508,1.03879997,4330.7,4330.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759336622714,1.77059997,4330.7,4330.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336623013,1.77059997,4330.7,4330.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759336623208,1.77059997,4330.7,4330.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336623609,1.77059177,4330.7,4330.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336624914,1.77059177,4330.7,4330.6,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1759336625115,1.77059177,4330.7,4330.6,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1759336625507,1.77059177,4330.7,4330.6,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1759336626608,1.77059177,4330.7,4330.6,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1759336627212,1.77059177,4330.7,4330.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759336627415,1.77059177,4330.7,4330.6,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1759336627812,1.77059177,4330.7,4330.6,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1759336630815,1.77059177,4330.7,4330.6,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1759336633114,1.77059177,4330.7,4330.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336635318,0.48209177,4330.7,4330.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336639414,0.48209177,4330.7,4330.6,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336640524,0.48209177,4330.7,4330.6,47.71616]
["bitfinex-derivatives","ETHF0:USTF0",1759336641426,0.99509177,4330.7,4330.6,42.71616]
["bitfinex-derivatives","ETHF0:USTF0",1759336641618,0.99509177,4330.7,4330.6,42.48116]
["bitfinex-derivatives","ETHF0:USTF0",1759336641814,0.99509177,4330.7,4330.6,42.71616]
["bitfinex-derivatives","ETHF0:USTF0",1759336642321,1.35089177,4330.7,4330.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336642817,0.48209177,4330.7,4330.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336643017,1.35089177,4330.7,4330.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336643218,1.68659177,4330.7,4330.6,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1759336645327,1.68659177,4330.7,4330.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759336645526,1.68659177,4330.7,4330.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759336645928,1.68659177,4330.7,4330.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759336646127,1.68659177,4330.7,4330.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759336646527,0.48209177,4330.7,4330.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759336647125,1.00529177,4330.7,4330.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759336647526,0.48209177,4330.7,4330.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759336648028,2.54182476,4332.2,4332.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759336648227,0.7129,4331.2,4331.1,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1759336648435,1.2361,4331.2,4331.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1759336648729,1.4379,4332.0,4331.9,1.67164]
["bitfinex-derivatives","ETHF0:USTF0",1759336648926,1.92345247,4332.0,4331.9,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1759336649129,1.72165247,4332.0,4331.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1759336649432,1.37215247,4332.0,4331.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1759336649621,1.92345247,4332.0,4331.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1759336650031,1.72165247,4332.0,4331.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1759336650231,1.2e-06,4332.0,4331.9,6.90564]
["bitfinex-derivatives","ETHF0:USTF0",1759336650531,1.65522476,4333.8,4333.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759336650827,1.65522476,4333.8,4332.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759336650828,0.725,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336651024,1.2361,4333.9,4333.4,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759336651225,0.8727,4333.8,4332.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759336651433,1.2361,4332.7,4332.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759336651623,1.2361,4332.7,4332.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759336651821,0.5652,4332.0,4331.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759336652041,0.9147,4332.0,4331.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759336652325,0.3634,4332.0,4331.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759336652531,0.5232,4331.9,4331.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759336652726,0.3634,4331.3,4331.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759336652929,0.8866,4332.0,4331.9,1.67164]
["bitfinex-derivatives","ETHF0:USTF0",1759336653223,1.2361,4332.0,4331.9,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1759336653431,0.2018,4331.5,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336653630,0.8866,4331.3,4331.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759336653827,0.725,4332.5,4332.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759336654020,1.4379,4332.5,4332.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759336654627,0.00224546,4332.7,4332.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759336655332,1.23834546,4332.7,4332.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759336655531,0.5232,4333.6,4332.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759336655830,10.9661,4333.6,4333.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759336656035,3.2266,4333.6,4333.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759336656227,0.2018,4335.0,4333.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759336656228,0.5232,4334.1,4333.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759336656428,1.85702476,4335.0,4334.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759336656429,0.2018,4335.0,4334.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759336656633,0.8866,4335.3,4334.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759336656828,0.00297543,4335.0,4334.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759336657137,0.00297543,4335.0,4334.3,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1759336657138,0.2018,4334.5,4334.3,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1759336657436,1.2361,4334.4,4334.3,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1759336657630,0.7129,4333.0,4332.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759336657832,1.2361,4332.9,4332.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759336658025,0.3634,4333.3,4332.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759336658226,0.9147,4333.0,4332.9,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1759336658437,1.4379,4333.0,4332.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759336658635,1.4379,4333.0,4332.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759336658636,0.5232,4332.9,4332.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759336658838,0.8866,4332.9,4332.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759336659137,0.2018,4333.5,4332.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759336659338,0.5232,4333.8,4333.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759336659642,0.5232,4333.8,4332.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759336659643,0.8866,4334.1,4334.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759336659836,0.7129,4333.9,4333.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1759336660039,1.2361,4333.8,4333.7,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1759336660230,0.2018,4334.5,4333.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759336660536,0.2018,4334.5,4333.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759336660537,0.9147,4334.0,4333.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759336660927,1.4379,4334.0,4333.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759336662037,1.2361,4334.4,4334.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759336662337,1.2361,4334.4,4334.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1759336662734,1.2361,4334.4,4334.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1759336662935,1.2361,4334.0,4333.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759336663132,1.4379,4334.0,4333.9,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1759336663332,0.5232,4334.0,4333.9,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1759336663630,1.2361,4334.0,4333.9,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1759336663836,1.4379,4334.0,4333.9,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1759336664138,1.4379,4334.0,4333.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1759336665531,1.2361,4334.0,4333.9,1.67145]
["bitfinex-derivatives","ETHF0:USTF0",1759336667032,1.4379,4334.0,4333.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759336667439,0.5232,4333.9,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336667632,0.5232,4333.9,4333.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759336667834,1.4379,4333.5,4333.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1759336668039,1.4379,4333.5,4332.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759336668240,1.4379,4333.0,4332.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1759336668538,0.5232,4332.2,4332.1,0.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1759336668937,5.5232,4332.2,4332.1,0.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1759336669445,5.98941821,4332.2,4332.1,0.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1759336670340,0.5232,4332.2,4332.1,0.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1759336670539,0.725,4332.5,4332.1,0.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1759336670832,0.2018,4333.5,4332.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759336671037,0.2018,4333.5,4333.2,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759336671233,0.5232,4333.4,4333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759336672744,0.725,4334.0,4333.4,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1759336673047,0.5232,4334.4,4333.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759336673340,0.71547543,4335.0,4334.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759336673537,1.18175849,4335.0,4334.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759336673736,0.71547543,4335.0,4334.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759336674340,0.00297543,4335.0,4334.9,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1759336674638,0.51367543,4335.0,4334.9,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1759336674848,0.00297543,4335.0,4334.9,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1759336675043,0.00297543,4335.0,4334.9,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759336676343,0.5107,4336.3,4336.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759336676542,0.9767926,4336.3,4336.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759336676942,0.4660926,4336.3,4336.2,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1759336677444,0.00293657,4336.3,4336.2,0.94436506]
["bitfinex-derivatives","ETHF0:USTF0",1759336677842,0.00293657,4336.3,4336.2,5.94436506]
["bitfinex-derivatives","ETHF0:USTF0",1759336678140,0.5107,4337.8,4336.2,5.00163506]
["bitfinex-derivatives","ETHF0:USTF0",1759336678352,0.5107,4337.9,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759336678645,0.5107,4337.8,4337.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759336678841,0.5107,4338.4,4337.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336679034,0.5107,4338.2,4338.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759336679344,0.5107,4338.3,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759336679542,0.97556693,4338.2,4337.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759336679746,0.5107,4338.2,4337.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759336679946,0.5107,4337.9,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759336680242,0.5107,4337.9,4337.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759336680444,0.5107,4337.9,4337.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759336680643,0.00277344,4338.4,4338.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759336680839,0.00277344,4338.4,4337.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1759336680840,0.00277344,4338.4,4338.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759336681043,1.85682476,4340.0,4339.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759336681245,0.5107,4339.9,4339.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336681441,0.5107,4339.9,4339.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759336681742,0.2016,4340.0,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336681936,0.20413828,4340.0,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759336682447,0.5107,4339.9,4339.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759336682649,0.5107,4339.9,4339.1,0.00204063]
["bitfinex-derivatives","ETHF0:USTF0",1759336682856,0.5107,4339.4,4339.1,0.00204063]
["bitfinex-derivatives","ETHF0:USTF0",1759336683150,0.7123,4339.5,4339.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1759336683352,0.71483828,4340.0,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759336684145,0.71483828,4340.0,4339.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336684146,0.51323828,4340.0,4339.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336684352,0.5107,4339.9,4339.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759336684543,0.5107,4339.9,4339.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759336684744,0.5107,4339.9,4339.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336685248,0.5107,4339.9,4339.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759336685449,0.5107,4339.9,4339.1,0.24304063]
["bitfinex-derivatives","ETHF0:USTF0",1759336685654,0.00253828,4340.0,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759336685846,0.00253828,4340.0,4339.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759336686246,0.51323828,4340.0,4339.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336686455,0.71483828,4340.0,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759336686757,0.7123,4341.0,4340.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336687054,0.5107,4340.9,4340.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1759336687245,0.5107,4340.9,4340.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759336687752,0.5107,4340.8,4340.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1759336688145,0.5107,4340.8,4340.5,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1759336688345,0.5107,4340.8,4339.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336688650,0.5107,4339.9,4338.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336688946,0.2016,4340.0,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759336689144,0.5107,4339.9,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759336689352,0.5107,4339.9,4339.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336689555,0.5107,4339.9,4338.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336689747,0.5107,4339.9,4339.1,0.24304063]
["bitfinex-derivatives","ETHF0:USTF0",1759336689947,0.2016,4339.5,4339.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759336690242,0.2016,4339.5,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759336690549,0.5107,4339.4,4339.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1759336690750,0.5107,4339.4,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759336690751,0.5107,4339.4,4339.1,0.41658063]
["bitfinex-derivatives","ETHF0:USTF0",1759336691053,0.5107,4339.4,4339.1,0.00204063]
["bitfinex-derivatives","ETHF0:USTF0",1759336691351,0.5107,4339.2,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759336691654,0.7123,4338.5,4337.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759336691850,0.7123,4338.5,4337.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759336692150,0.5107,4338.8,4337.7,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1759336692352,0.5107,4338.8,4338.7,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1759336692550,0.5107,4339.9,4339.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759336692753,0.5107,4339.9,4338.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759336693053,0.5107,4339.4,4338.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759336693250,0.7123,4339.5,4338.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336693452,0.5107,4339.5,4339.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336693755,0.5107,4340.4,4339.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1759336693954,0.5107,4340.4,4339.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1759336693955,0.5107,4340.4,4340.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759336694253,0.5107,4340.4,4339.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336694254,0.5107,4340.4,4340.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759336694450,0.5107,4340.4,4340.0,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1759336694656,0.5107,4340.4,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759336694956,0.5107,4340.4,4340.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759336695150,0.7123,4340.5,4340.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1759336695350,0.7123,4340.5,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759336695648,0.7123,4340.5,4338.7,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1759336695649,0.2016,4339.5,4338.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336695853,0.2016,4339.5,4339.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1759336696158,0.5107,4339.4,4339.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759336696450,0.5107,4339.4,4338.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759336696652,0.2016,4339.5,4339.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1759336697058,0.5107,4339.4,4339.0,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1759336697257,0.5107,4339.4,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759336697554,0.5107,4339.4,4338.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1759336698357,0.5107,4339.4,4338.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759336698358,0.5107,4338.9,4338.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759336698557,0.5107,4338.9,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759336698850,0.5107,4338.9,4337.5,0.00254434]
["bitfinex-derivatives","ETHF0:USTF0",1759336698851,0.7123,4338.0,4337.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759336699251,0.2016,4338.0,4337.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759336699649,0.5107,4337.9,4337.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759336699848,0.2016,4338.5,4337.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759336699849,0.508,4338.5,4337.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759336700155,0.2016,4339.0,4338.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759336700156,0.508,4338.9,4338.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759336700453,0.508,4338.4,4338.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759336700860,0.508,4338.4,4338.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759336701058,0.508,4338.4,4338.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759336701254,0.2082,4338.0,4337.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759336701458,0.508,4337.9,4337.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759336701662,0.508,4337.9,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759336702361,0.2082,4338.0,4337.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759336702756,0.508,4337.9,4337.5,0.00254434]
["bitfinex-derivatives","ETHF0:USTF0",1759336703259,0.508,4337.4,4335.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759336703559,0.5218,4336.4,4336.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1759336703754,0.5218,4336.4,4335.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759336703960,0.2077,4336.5,4335.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336703961,0.2077,4336.0,4335.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336704257,0.5218,4335.9,4335.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759336704461,0.5218,4335.9,4335.0,0.00200087]
["bitfinex-derivatives","ETHF0:USTF0",1759336704957,0.5218,4335.4,4335.0,0.00200087]
["bitfinex-derivatives","ETHF0:USTF0",1759336706362,0.93671,4335.4,4335.0,0.00200087]
["bitfinex-derivatives","ETHF0:USTF0",1759336706550,0.5218,4335.4,4335.0,0.00200087]
["bitfinex-derivatives","ETHF0:USTF0",1759336707152,0.5218,4335.2,4335.0,0.00200087]
["bitfinex-derivatives","ETHF0:USTF0",1759336707353,0.5218,4335.4,4335.0,0.00200087]
["bitfinex-derivatives","ETHF0:USTF0",1759336707750,0.5218,4334.7,4333.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1759336707950,0.5218,4334.7,4333.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336708252,0.2077,4335.0,4334.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759336708461,0.5218,4334.9,4334.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336708765,0.5218,4334.9,4334.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759336709066,0.5218,4334.4,4334.1,0.00177201]
["bitfinex-derivatives","ETHF0:USTF0",1759336709256,0.2077,4334.5,4334.1,0.41679201]
["bitfinex-derivatives","ETHF0:USTF0",1759336709457,0.5218,4334.4,4334.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759336709760,0.5218,4334.9,4334.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759336709960,0.5218,4334.9,4334.1,0.00177201]
["bitfinex-derivatives","ETHF0:USTF0",1759336710169,0.5218,4334.9,4334.1,0.41680201]
["bitfinex-derivatives","ETHF0:USTF0",1759336710365,0.5218,4334.9,4334.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759336710558,0.5218,4334.9,4334.1,0.41679201]
["bitfinex-derivatives","ETHF0:USTF0",1759336710866,0.5218,4334.9,4334.1,0.00177201]
["bitfinex-derivatives","ETHF0:USTF0",1759336711062,0.5218,4334.9,4334.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759336711259,0.5218,4334.9,4334.1,0.41679201]
["bitfinex-derivatives","ETHF0:USTF0",1759336711762,0.5218,4334.9,4334.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759336711959,0.5218,4334.9,4334.1,0.41680201]
["bitfinex-derivatives","ETHF0:USTF0",1759336712256,0.5218,4334.4,4334.1,0.00177201]
["bitfinex-derivatives","ETHF0:USTF0",1759336712456,0.2077,4334.5,4334.1,0.00177201]
["bitfinex-derivatives","ETHF0:USTF0",1759336712661,0.5218,4334.4,4334.1,0.00177201]
["bitfinex-derivatives","ETHF0:USTF0",1759336714061,0.9368,4334.4,4334.1,0.00177201]
["bitfinex-derivatives","ETHF0:USTF0",1759336714261,0.5218,4334.2,4334.1,0.00177201]
["bitfinex-derivatives","ETHF0:USTF0",1759336714564,0.5218,4334.2,4332.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759336714764,0.5218,4333.8,4332.6,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1759336715062,0.5218,4333.8,4332.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1759336715063,0.2077,4333.5,4332.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759336715263,0.5218,4333.4,4332.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1759336715469,0.9369,4333.4,4332.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1759336715854,0.5218,4333.4,4332.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759336716060,0.5218,4333.4,4332.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336716262,0.5218,4333.4,4332.4,0.43595307]
["bitfinex-derivatives","ETHF0:USTF0",1759336716263,0.5218,4333.4,4332.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336716465,0.5218,4333.4,4332.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759336716466,0.5218,4333.9,4333.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336716867,0.5218,4334.1,4333.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336717067,0.7295,4334.5,4333.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336717463,0.7295,4334.5,4333.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759336717662,0.7295,4334.5,4333.8,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1759336717961,0.7295,4334.5,4333.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336718261,0.5218,4334.5,4334.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336718466,0.2077,4335.0,4334.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759336718663,0.5218,4334.9,4334.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759336718862,0.5218,4334.9,4334.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336719866,0.2077,4334.5,4333.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759336720464,0.2077,4334.5,4334.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759336720665,0.5218,4334.4,4334.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759336720966,0.2077,4335.0,4334.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759336721174,0.5218,4334.9,4334.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759336721374,0.5218,4334.9,4334.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759336721576,0.2077,4335.0,4334.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759336721782,0.2077,4335.0,4334.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336721783,0.5218,4334.9,4334.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336722269,0.2077,4335.0,4333.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759336722478,0.2077,4335.5,4334.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336722680,0.2077,4335.5,4334.2,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1759336722681,0.2077,4335.5,4335.0,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1759336722974,0.5218,4335.4,4335.0,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1759336723168,0.5218,4335.9,4334.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336723368,0.5218,4335.9,4335.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336723568,0.00199013,4336.0,4335.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336723966,0.52379013,4336.0,4335.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336724481,0.00199013,4336.0,4335.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336724967,0.5218,4336.8,4336.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759336725167,0.5218,4336.8,4336.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336725469,0.5218,4336.8,4336.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759336725470,0.5218,4337.6,4336.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336725669,0.5218,4337.4,4337.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759336726172,0.52391716,4337.4,4337.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759336726373,0.5218,4337.3,4337.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759336726766,0.00211716,4337.4,4337.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759336727369,0.5218,4337.3,4337.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759336727569,0.2077,4337.0,4336.9,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759336727763,0.5218,4337.0,4336.9,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759336728374,0.5218,4337.0,4336.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336728375,0.7295,4337.0,4336.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759336728581,1.14425,4337.0,4336.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759336728784,0.5218,4336.9,4335.7,0.41738913]
["bitfinex-derivatives","ETHF0:USTF0",1759336728982,0.2077,4336.5,4335.7,0.00251913]
["bitfinex-derivatives","ETHF0:USTF0",1759336729172,0.7295,4336.5,4335.7,0.00251913]
["bitfinex-derivatives","ETHF0:USTF0",1759336729374,0.5218,4336.4,4336.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1759336729572,0.2077,4336.5,4335.7,0.00251913]
["bitfinex-derivatives","ETHF0:USTF0",1759336729573,0.5218,4335.9,4335.7,0.00251913]
["bitfinex-derivatives","ETHF0:USTF0",1759336729980,0.2077,4336.0,4335.7,0.00251913]
["bitfinex-derivatives","ETHF0:USTF0",1759336730176,0.5218,4335.9,4335.7,0.00251913]
["bitfinex-derivatives","ETHF0:USTF0",1759336730579,5.5218,4335.9,4335.7,0.00251913]
["bitfinex-derivatives","ETHF0:USTF0",1759336730784,0.5218,4335.9,4334.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759336730982,0.2077,4335.5,4334.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759336731176,0.5218,4335.4,4334.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759336731785,0.5218,4334.9,4334.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759336731977,0.5218,4334.9,4334.7,0.41720281]
["bitfinex-derivatives","ETHF0:USTF0",1759336732177,0.5218,4334.9,4334.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759336732478,0.5218,4334.9,4334.7,0.00224281]
["bitfinex-derivatives","ETHF0:USTF0",1759336733180,0.2077,4335.0,4334.7,0.41721281]
["bitfinex-derivatives","ETHF0:USTF0",1759336733384,0.4995,4334.9,4334.7,0.41721281]
["bitfinex-derivatives","ETHF0:USTF0",1759336733685,0.4995,4334.9,4334.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336734077,0.4995,4335.4,4334.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759336734387,0.4995,4335.4,4334.7,0.41720281]
["bitfinex-derivatives","ETHF0:USTF0",1759336734591,0.9144,4335.4,4334.7,0.41720281]
["bitfinex-derivatives","ETHF0:USTF0",1759336734776,0.4995,4335.4,4334.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759336735077,0.4995,4335.4,4334.7,0.41720281]
["bitfinex-derivatives","ETHF0:USTF0",1759336735280,0.4995,4335.4,4335.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1759336735587,0.2077,4335.5,4334.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759336735878,0.2077,4335.5,4335.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759336736077,2.31109476,4335.8,4334.7,0.00224281]
["bitfinex-derivatives","ETHF0:USTF0",1759336736078,0.4995,4335.4,4335.3,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1759336736283,0.2077,4336.0,4335.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759336736482,0.4995,4335.9,4335.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759336736877,0.4995,4336.4,4335.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336737082,0.91431,4336.4,4335.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336737382,0.4995,4336.4,4335.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759336737782,0.4995,4336.4,4335.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759336737983,0.1994,4336.0,4335.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759336738588,0.1994,4336.0,4335.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759336738786,0.4995,4335.9,4335.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759336738980,0.2077,4336.5,4335.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759336739281,0.2077,4336.5,4335.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759336739480,0.4995,4335.9,4335.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336739787,0.4995,4335.9,4335.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759336740086,0.1994,4335.0,4333.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336740278,0.4995,4334.5,4333.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336740477,0.6989,4334.5,4333.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1759336740677,0.4995,4334.5,4333.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759336740881,0.4995,4334.5,4333.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336741084,0.4995,4334.5,4334.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759336741284,0.4995,4335.0,4334.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336741484,0.4995,4335.0,4334.0,0.19909653]
["bitfinex-derivatives","ETHF0:USTF0",1759336741485,0.4995,4335.0,4334.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336741686,0.4995,4335.4,4334.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336741890,2.15472476,4335.2,4334.0,0.00189653]
["bitfinex-derivatives","ETHF0:USTF0",1759336742097,0.4995,4334.4,4334.0,0.00189653]
["bitfinex-derivatives","ETHF0:USTF0",1759336742386,0.4995,4334.1,4334.0,0.00189653]
["bitfinex-derivatives","ETHF0:USTF0",1759336742589,0.50238344,4334.1,4334.0,0.00189653]
["bitfinex-derivatives","ETHF0:USTF0",1759336742789,0.00288344,4334.1,4334.0,0.69839653]
["bitfinex-derivatives","ETHF0:USTF0",1759336743288,0.00288344,4334.1,4334.0,5.69839653]
["bitfinex-derivatives","ETHF0:USTF0",1759336743691,0.00288344,4334.1,4334.0,0.69839653]
["bitfinex-derivatives","ETHF0:USTF0",1759336744888,2.15472476,4335.3,4334.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759336745091,0.4995,4335.3,4334.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336745291,2.15472476,4335.8,4335.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759336745589,0.4995,4335.8,4335.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336745785,0.4995,4335.8,4335.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759336745984,0.50214316,4335.8,4335.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759336746185,0.00264316,4335.8,4335.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759336746388,0.00264316,4335.8,4335.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336746592,0.00264316,4335.8,4335.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336747093,0.00264316,4335.8,4335.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759336747391,0.4995,4335.7,4335.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336747590,0.00264316,4335.8,4335.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759336747591,0.00264316,4335.8,4335.7,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1759336747787,2.15472476,4337.2,4336.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1759336747983,0.4995,4337.2,4336.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336748291,2.15472476,4337.2,4335.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336748690,0.50202352,4337.2,4335.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759336748883,0.50202352,4337.2,4336.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1759336749080,0.50202352,4337.2,4336.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336749286,0.00252352,4337.2,4336.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336749486,0.00252352,4337.2,4337.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336749789,0.4995,4338.3,4337.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336750489,2.15472476,4338.3,4336.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336750686,1.65522476,4338.2,4336.6,0.50187389]
["bitfinex-derivatives","ETHF0:USTF0",1759336750889,0.4995,4337.7,4336.6,0.50187389]
["bitfinex-derivatives","ETHF0:USTF0",1759336751091,0.91419,4337.7,4336.6,0.50187389]
["bitfinex-derivatives","ETHF0:USTF0",1759336751292,0.1994,4337.5,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336751492,0.4995,4337.4,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336752095,0.91422,4337.4,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336752389,0.41472,4337.3,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336752595,0.6989,4337.0,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336753089,1.11366,4337.0,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336753491,0.4995,4336.8,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336753791,0.41477,4336.9,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336753792,0.4995,4336.9,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336754398,0.4995,4337.5,4337.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336754586,0.4995,4338.1,4337.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336754989,0.4995,4338.6,4337.7,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1759336755391,0.4995,4338.6,4337.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336755695,0.4995,4338.4,4337.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336756390,0.4995,4338.4,4337.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759336756594,0.4995,4338.8,4337.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336756893,0.4995,4338.8,4338.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336757791,0.41453,4339.4,4338.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336757991,0.4995,4338.9,4338.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336758290,0.4995,4338.9,4338.2,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1759336759090,0.6989,4339.5,4338.2,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1759336759398,2.35412476,4340.0,4339.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759336759596,0.6989,4340.0,4339.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336759798,0.4995,4339.9,4339.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336759998,0.4730084,4339.8,4339.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336760200,0.4730084,4339.7,4339.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759336760393,0.4730084,4339.6,4339.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759336760594,0.4730084,4339.5,4339.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759336760791,0.4730084,4339.4,4339.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759336761094,0.483,4339.2,4338.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759336761297,0.483,4339.2,4338.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759336761298,0.483,4339.0,4338.2,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1759336761495,0.4730084,4338.9,4338.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759336761696,0.9560084,4338.8,4338.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759336761893,0.4730084,4338.7,4338.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759336762090,0.9560084,4338.6,4338.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759336762292,0.483,4338.4,4338.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759336762596,0.483,4338.8,4338.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759336762795,0.47228613,4338.7,4338.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759336763003,0.47228613,4338.7,4337.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759336763004,0.483,4338.4,4337.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759336763192,0.47228613,4338.3,4338.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759336763397,0.96448613,4338.3,4338.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759336763599,0.4922,4339.0,4338.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336763898,0.47225187,4338.9,4338.1,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1759336764101,0.47225187,4338.8,4338.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336764401,0.6842,4339.0,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759336764402,0.96445187,4338.7,4337.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759336764589,0.47225187,4338.6,4337.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336764794,0.47225187,4338.6,4338.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336764994,0.47225187,4338.6,4338.0,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1759336765496,0.47225187,4338.6,4338.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336765993,0.47225187,4338.6,4338.0,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1759336766199,0.47225187,4338.6,4338.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759336766796,0.47225187,4338.5,4338.1,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1759336766996,0.47225187,4338.4,4338.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336767302,0.4922,4338.2,4337.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336767497,0.6842,4338.0,4337.1,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1759336767796,0.47225187,4337.9,4337.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759336768000,0.47225187,4337.8,4337.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1759336768201,0.47225187,4337.7,4337.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759336768497,0.47225187,4337.6,4337.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759336768800,0.4922,4337.6,4337.0,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1759336768996,0.4922,4337.4,4337.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336769302,0.47225187,4337.3,4337.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336769499,0.47225187,4337.2,4337.1,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1759336769700,0.47225187,4337.2,4337.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759336769996,0.47225187,4337.1,4337.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336770195,0.47225187,4337.4,4337.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336770397,0.4922,4337.2,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336770604,0.47225187,4337.1,4337.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759336770798,0.47225187,4337.6,4337.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759336770997,0.47225187,4337.5,4337.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759336771198,0.47225187,4337.4,4337.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759336771502,0.47225187,4337.3,4337.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759336771695,2.14742476,4337.8,4337.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336771896,2.12808573,4337.7,4337.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336772103,2.12808573,4337.6,4337.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759336772396,0.47286097,4337.5,4337.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759336772696,0.47286097,4337.5,4337.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336772899,0.4922,4338.0,4337.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759336773202,0.47317055,4337.9,4337.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336773404,0.4922,4337.8,4337.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759336773702,0.47317055,4337.7,4337.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336774005,0.47317055,4337.7,4337.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336774305,0.41463,4338.3,4337.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759336774306,0.47317055,4337.6,4337.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759336775194,0.47317055,4337.6,4337.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336775396,0.4922,4337.5,4337.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759336775597,0.4922,4337.3,4336.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336775796,0.47317055,4337.2,4336.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336775994,0.47317055,4337.2,4336.6,0.41736389]
["bitfinex-derivatives","ETHF0:USTF0",1759336775995,0.4922,4337.0,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336776196,0.4922,4336.8,4336.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336776394,0.96537055,4336.8,4336.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336776596,0.47317055,4336.8,4336.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336777198,0.4922,4336.7,4336.6,0.49877389]
["bitfinex-derivatives","ETHF0:USTF0",1759336777403,0.47317055,4336.7,4336.6,0.49877389]
["bitfinex-derivatives","ETHF0:USTF0",1759336778809,0.96537055,4336.7,4336.6,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759336779701,0.96537055,4336.7,4335.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759336779702,0.96537055,4336.7,4335.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336779906,0.47317055,4336.6,4335.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336780107,1.15737055,4336.5,4335.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336780311,0.47317055,4336.4,4335.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336780507,0.47317055,4336.3,4335.7,0.91302404]
["bitfinex-derivatives","ETHF0:USTF0",1759336780708,0.4922,4336.1,4335.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336781007,0.00226474,4336.4,4335.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336781008,0.4922,4335.9,4335.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336781208,0.96537055,4335.9,4335.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336781813,0.47317055,4335.9,4335.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336782403,0.96537055,4335.9,4335.7,0.91302404]
["bitfinex-derivatives","ETHF0:USTF0",1759336782610,0.96537055,4335.8,4335.7,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1759336783815,5.96537055,4335.8,4335.7,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1759336784217,0.47317055,4335.8,4335.7,0.49815404]
["bitfinex-derivatives","ETHF0:USTF0",1759336785313,0.00226474,4336.4,4335.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759336785513,0.4680176,4336.3,4335.8,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1759336785714,0.4922,4336.1,4335.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759336785916,0.4680176,4336.0,4335.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336786113,0.4922,4335.9,4335.7,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1759336786313,0.4680176,4335.8,4335.7,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1759336786509,0.9602176,4335.8,4335.7,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1759336786717,5.9602176,4335.8,4335.7,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1759336787816,0.9602176,4335.8,4335.7,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1759336788121,0.9602176,4335.8,4335.7,0.49815404]
["bitfinex-derivatives","ETHF0:USTF0",1759336788617,0.9602176,4335.8,4335.7,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1759336788927,0.4922,4335.4,4334.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336789124,0.4680176,4335.3,4334.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336789319,0.192,4335.0,4334.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336789515,0.4922,4334.9,4334.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759336789714,0.4922,4334.9,4333.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759336789715,0.41491,4335.4,4334.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336790014,0.95979137,4335.3,4334.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759336790218,0.46759137,4335.2,4334.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336790419,0.192,4335.5,4334.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336790420,0.4922,4335.0,4334.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336790612,0.95979137,4335.0,4334.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336791420,0.4922,4334.9,4334.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759336791623,0.4922,4335.4,4334.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336791816,0.46769512,4335.3,4334.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336792014,0.4922,4335.1,4334.7,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1759336792216,0.4922,4334.9,4334.5,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1759336792415,0.4922,4334.9,4334.6,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1759336792617,0.192,4335.0,4334.6,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1759336792820,0.4922,4334.9,4334.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336793020,0.192,4335.0,4334.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336793221,0.4922,4334.9,4334.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759336793524,0.192,4335.5,4335.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336793717,0.46767935,4335.4,4335.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336793919,0.46767935,4335.3,4335.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336794120,0.5097,4335.1,4335.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336794317,0.46767935,4335.1,4335.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336794517,0.192,4335.5,4335.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1759336794717,0.97741193,4335.4,4335.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1759336794915,0.46771193,4335.3,4335.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336795325,0.5097,4335.2,4334.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759336795525,0.5097,4335.0,4334.8,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1759336795722,0.5097,4335.0,4334.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336795723,0.5097,4334.8,4334.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336796020,0.46771193,4334.7,4334.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759336796321,0.46771193,4334.6,4334.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1759336796532,0.5097,4335.6,4335.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336796823,0.5097,4335.5,4335.0,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1759336797029,0.97750329,4335.4,4335.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1759336797330,0.97750329,4335.3,4335.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336797517,0.46780329,4335.3,4335.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336798019,0.41494,4335.0,4334.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336798225,0.5097,4334.7,4334.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336798427,0.2052,4334.5,4334.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336798721,0.5097,4334.3,4333.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759336799028,0.5097,4334.9,4334.2,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759336799324,0.46805227,4334.8,4334.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336799630,0.2052,4335.0,4334.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759336799631,0.5097,4334.6,4334.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759336799928,0.46805227,4334.5,4334.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336800126,0.5097,4334.3,4334.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336800325,0.97775227,4334.2,4334.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336800518,0.97775227,4334.2,4333.6,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1759336800722,0.5097,4333.9,4333.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336800927,0.97775227,4333.8,4333.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336801222,0.2052,4334.0,4333.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336801223,0.5097,4333.6,4333.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336801417,0.5097,4333.2,4332.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336801622,0.46805227,4333.1,4332.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759336801822,0.46805227,4333.0,4332.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336802022,0.5097,4333.8,4332.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336802222,0.4679327,4333.7,4333.1,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759336802423,0.4679327,4333.6,4333.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759336802624,0.5097,4333.4,4333.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336802829,0.5097,4333.2,4332.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336803029,0.4679327,4333.1,4332.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759336803230,0.4679366,4333.0,4332.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759336803427,0.5097,4333.3,4332.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1759336803631,0.5097,4333.1,4332.5,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1759336803833,0.5097,4332.9,4332.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759336804030,0.5097,4333.4,4332.8,0.92685]
["bitfinex-derivatives","ETHF0:USTF0",1759336804227,0.5097,4333.2,4332.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336804429,0.5097,4332.9,4332.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336804626,0.5097,4332.9,4332.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336804827,0.46782805,4332.8,4332.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336805033,0.97752805,4332.7,4332.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336805233,0.5097,4332.7,4332.1,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1759336805424,0.5097,4332.9,4332.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759336805627,0.46788588,4332.8,4332.2,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1759336805834,0.46788588,4332.7,4332.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336806038,0.5097,4332.9,4332.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759336806334,0.46799909,4332.8,4332.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336806525,1.11599909,4332.7,4332.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759336806834,0.5097,4333.1,4332.6,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1759336807030,0.8375,4333.1,4333.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336807335,1.62547513,4333.1,4333.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336808031,0.3278,4332.6,4332.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759336808239,1.62567574,4332.6,4332.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759336808434,1.1577,4332.6,4332.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759336809232,0.46797366,4332.6,4332.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759336809432,0.5097,4333.4,4332.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336809633,0.46787687,4333.3,4332.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336809832,1.62557687,4333.2,4333.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759336810536,1.62557687,4333.2,4332.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336810537,1.1577,4332.6,4332.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336810739,1.62557687,4332.6,4332.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336811236,1.62557687,4332.6,4332.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759336811431,0.46787687,4332.6,4332.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759336811637,0.5097,4333.2,4332.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1759336811840,1.11590701,4333.1,4333.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759336812033,1.62560701,4333.1,4333.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336812933,0.46790701,4333.1,4333.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759336813135,0.46790701,4333.1,4333.0,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759336813335,1.1577,4333.8,4333.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759336813533,1.62565013,4333.8,4333.7,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1759336814041,1.62565013,4333.8,4333.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759336814243,1.62565013,4333.7,4333.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336814540,0.79575013,4333.7,4333.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759336814942,0.46795013,4333.7,4333.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759336815138,1.1577,4334.0,4333.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1759336815339,0.46813869,4334.0,4333.9,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1759336816438,0.46813869,4334.0,4333.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759336816439,1.32133869,4334.0,4333.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759336816636,1.1577,4333.7,4333.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336816831,1.62583869,4333.7,4333.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336817641,0.46813869,4333.7,4333.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759336817842,1.1577,4334.2,4334.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759336818042,0.3278,4333.9,4333.8,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1759336818235,0.46843532,4334.0,4333.8,1.58745]
["bitfinex-derivatives","ETHF0:USTF0",1759336818440,0.46843532,4333.9,4333.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759336818644,0.3278,4333.9,4333.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759336818842,1.11643532,4333.9,4333.5,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1759336819142,0.8375,4333.6,4333.5,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1759336819341,1.30593532,4333.6,4333.5,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1759336819846,0.79623532,4333.6,4333.5,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1759336820039,1.62613532,4333.6,4333.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759336820239,1.62613532,4333.6,4333.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759336820445,0.2052,4334.0,4333.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759336820446,1.1466,4333.1,4333.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759336820644,1.61503532,4333.1,4333.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759336820946,1.61543225,4333.1,4333.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759336821139,1.61543225,4333.1,4332.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759336821345,0.96573225,4333.0,4332.8,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1759336821544,0.46883225,4332.9,4332.8,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1759336821947,0.46883225,4332.9,4332.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759336822245,0.46883225,4332.9,4332.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759336822441,0.46883225,4332.9,4332.2,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1759336822442,1.65522476,4333.7,4333.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759336822640,0.96594323,4333.6,4333.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759336822842,0.46904323,4333.5,4333.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759336823041,0.46904323,4333.4,4333.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759336823236,0.46904323,4333.3,4333.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759336823445,0.46904323,4333.2,4333.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759336823844,0.46913442,4333.7,4333.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759336824141,0.46912909,4333.6,4333.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759336824649,0.46912909,4333.6,4333.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759336826545,0.46912909,4333.6,4333.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759336827443,0.46912909,4333.6,4333.5,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759336827643,0.41499,4334.5,4333.5,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759336827847,0.75229,4334.5,4334.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759336828052,1.118,4334.9,4334.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759336828648,0.4653,4335.8,4335.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759336828946,0.4653,4335.5,4335.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336829143,0.4653,4335.4,4335.1,0.00193277]
["bitfinex-derivatives","ETHF0:USTF0",1759336829340,0.4653,4335.4,4335.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336829547,0.4653,4335.4,4335.1,0.00193277]
["bitfinex-derivatives","ETHF0:USTF0",1759336829752,0.4653,4335.4,4335.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336829950,0.41775238,4335.5,4335.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336830254,0.41775238,4335.5,4335.1,0.00193277]
["bitfinex-derivatives","ETHF0:USTF0",1759336830255,0.46815238,4335.5,4335.1,0.00193277]
["bitfinex-derivatives","ETHF0:USTF0",1759336830456,0.00285238,4335.5,4335.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336830656,0.41491,4335.4,4335.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336830853,0.4653,4335.3,4335.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336831154,0.00285238,4335.5,4335.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336831359,0.00285238,4335.5,4335.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759336831551,1.65522476,4337.0,4335.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336831754,0.87994,4338.2,4337.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336831944,0.87994,4338.2,4337.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336831945,0.41467,4337.9,4337.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336832149,0.2023,4338.5,4337.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759336832150,0.4653,4337.8,4337.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759336832654,0.46724301,4337.8,4336.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336832849,0.88,4337.6,4336.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759336833050,0.4653,4337.4,4336.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759336833358,0.46724301,4337.8,4336.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336833548,0.88192301,4337.8,4336.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336833949,0.88192301,4337.8,4337.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759336834247,0.41468,4337.7,4337.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336834446,0.4147,4337.6,4337.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336834857,0.46724301,4337.8,4337.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759336834858,0.41472,4337.4,4337.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759336835054,0.41473,4337.2,4337.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759336835252,0.41473,4337.2,4337.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336835460,0.88006,4336.9,4336.8,41.2909]
["bitfinex-derivatives","ETHF0:USTF0",1759336835757,0.41476,4336.9,4336.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336836854,0.41475,4337.1,4336.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336837056,0.41662301,4337.8,4337.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759336837261,0.00194301,4337.8,4337.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336838749,0.00194301,4337.8,4337.6,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336838953,0.00194301,4337.8,4337.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759336839166,0.46724301,4337.8,4337.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759336839461,0.41473,4337.3,4337.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336840057,0.88004,4337.1,4337.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759336840461,0.4147,4337.6,4337.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759336840658,0.00194301,4337.8,4337.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336840856,0.00194301,4337.8,4337.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759336841251,0.46724301,4337.8,4337.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759336841458,0.46724301,4337.8,4337.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759336841657,0.46724301,4337.8,4337.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759336841859,0.00194301,4337.8,4337.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759336842255,0.46724301,4337.8,4337.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336844054,0.00194301,4337.8,4337.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336845160,0.4653,4339.2,4337.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759336845461,0.41463,4338.3,4337.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336845654,0.41462,4338.4,4337.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336845861,0.41463,4338.3,4337.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336846061,0.41464,4338.2,4338.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759336846263,0.41712816,4338.2,4338.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759336847464,0.88242816,4338.2,4338.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759336847667,0.41467,4337.9,4337.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336847967,0.87997,4337.9,4337.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759336848158,0.87997,4337.9,4337.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336848564,0.4653,4337.8,4337.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759336849061,0.41467,4337.9,4337.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336849262,0.46778816,4338.2,4337.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336849468,0.00248816,4338.2,4338.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759336849662,0.00248816,4338.2,4338.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336850469,0.00248816,4338.2,4338.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759336852967,0.00248816,4338.2,4338.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336853176,0.00248816,4338.2,4338.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759336854376,0.00248816,4338.2,4338.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759336854674,0.00248816,4338.2,4338.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759336854870,0.00248816,4338.2,4338.1,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759336855066,0.00248816,4338.2,4338.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759336855574,0.00248816,4338.2,4338.1,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759336855968,0.00248816,4338.2,4338.1,41.2909]
["bitfinex-derivatives","ETHF0:USTF0",1759336856163,0.00248816,4338.2,4338.1,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759336858175,0.00248816,4338.2,4338.1,46.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759336860580,0.41711816,4338.2,4338.1,46.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759336860775,2.69156476,4339.3,4338.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759336860976,0.41458,4338.8,4338.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759336861281,2.06972476,4339.6,4339.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1759336861470,0.4145,4339.6,4339.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1759336861780,0.41636487,4339.6,4339.5,1.59062572]
["bitfinex-derivatives","ETHF0:USTF0",1759336861982,0.74886487,4339.6,4339.5,1.59062572]
["bitfinex-derivatives","ETHF0:USTF0",1759336862182,1.55166487,4339.6,4339.5,1.39002572]
["bitfinex-derivatives","ETHF0:USTF0",1759336862480,1.55166487,4339.6,4339.5,1.13302572]
["bitfinex-derivatives","ETHF0:USTF0",1759336862674,1.55166487,4339.6,4339.5,0.25762572]
["bitfinex-derivatives","ETHF0:USTF0",1759336862875,6.55166487,4339.6,4339.5,0.00162572]
["bitfinex-derivatives","ETHF0:USTF0",1759336864080,8.20688963,4339.6,4339.5,0.00162572]
["bitfinex-derivatives","ETHF0:USTF0",1759336865484,6.55166487,4339.6,4339.5,0.00162572]
["bitfinex-derivatives","ETHF0:USTF0",1759336866281,6.55166487,4339.6,4338.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759336866476,6.55166487,4339.6,4337.2,1.85627644]
["bitfinex-derivatives","ETHF0:USTF0",1759336866477,0.3325,4338.0,4337.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759336867384,1.1353,4338.0,4337.9,1.3191961]
["bitfinex-derivatives","ETHF0:USTF0",1759336867779,0.3325,4338.0,4337.9,1.3191961]
["bitfinex-derivatives","ETHF0:USTF0",1759336868478,0.41461,4338.5,4338.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759336868683,0.41461,4338.5,4338.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759336869087,1.1353,4338.0,4337.9,1.1331961]
["bitfinex-derivatives","ETHF0:USTF0",1759336869388,0.6661,4338.0,4337.9,1.1331961]
["bitfinex-derivatives","ETHF0:USTF0",1759336869981,1.23452,4339.0,4337.9,1.1331961]
["bitfinex-derivatives","ETHF0:USTF0",1759336869982,0.41463,4338.3,4338.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759336870285,0.8017,4339.0,4338.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759336870682,0.41461,4338.5,4338.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759336870883,0.8017,4338.5,4338.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759336871086,0.3325,4338.5,4338.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759336871588,1.1353,4338.5,4338.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759336871886,1.54994,4338.1,4338.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1759336872088,1.54994,4338.1,4338.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759336872388,0.4692,4338.6,4338.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759336872581,0.74707,4339.0,4338.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759336873587,1.21622,4339.4,4339.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1759336873888,1.54982,4339.4,4339.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1759336876278,1.54982,4339.4,4339.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759336876999,0.8028,4338.2,4338.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759336877179,1.1353,4338.2,4338.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759336877487,1.54987,4338.9,4338.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759336877680,1.0807,4338.6,4338.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759336877885,1.1353,4338.5,4338.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759336878079,0.6661,4338.2,4338.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1759336878288,0.3325,4338.2,4338.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759336878484,1.1353,4338.2,4338.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759336879194,1.1353,4338.0,4337.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759336879385,1.1353,4338.0,4337.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759336879386,1.1353,4338.0,4337.9,0.8075961]
["bitfinex-derivatives","ETHF0:USTF0",1759336879582,1.1353,4338.0,4337.9,0.0017961]
["bitfinex-derivatives","ETHF0:USTF0",1759336879886,1.1353,4338.0,4337.9,1.1174961]
["bitfinex-derivatives","ETHF0:USTF0",1759336880188,0.6661,4338.0,4337.9,1.1174961]
["bitfinex-derivatives","ETHF0:USTF0",1759336880981,1.1187,4338.0,4337.9,1.1174961]
["bitfinex-derivatives","ETHF0:USTF0",1759336881191,1.1187,4338.0,4337.9,0.3175961]
["bitfinex-derivatives","ETHF0:USTF0",1759336881388,1.3083,4338.0,4337.9,0.0017961]
["bitfinex-derivatives","ETHF0:USTF0",1759336881893,0.4146,4338.6,4338.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759336882087,0.7443,4338.6,4338.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759336882584,1.1067,4338.6,4338.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759336882787,0.6541,4338.6,4338.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759336883186,0.41461,4338.5,4338.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759336883391,1.1067,4338.4,4338.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759336883877,1.0845,4338.0,4337.9,0.0017961]
["bitfinex-derivatives","ETHF0:USTF0",1759336884081,1.2664,4338.0,4337.9,0.0017961]
["bitfinex-derivatives","ETHF0:USTF0",1759336884276,1.0845,4337.2,4337.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759336884494,1.0845,4337.2,4335.4,2.89740774]
["bitfinex-derivatives","ETHF0:USTF0",1759336884495,0.3135,4336.7,4336.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759336884690,0.41477,4336.8,4336.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759336884885,0.41475,4337.0,4336.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759336885185,0.86737,4336.8,4336.7,0.00175622]
["bitfinex-derivatives","ETHF0:USTF0",1759336886286,0.4526,4336.8,4336.7,0.47955622]
["bitfinex-derivatives","ETHF0:USTF0",1759336886584,0.4526,4336.8,4336.7,0.00175622]
["bitfinex-derivatives","ETHF0:USTF0",1759336887597,0.4526,4337.4,4336.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759336887894,0.41477,4336.9,4336.7,0.00175622]
["bitfinex-derivatives","ETHF0:USTF0",1759336888079,0.4526,4336.8,4336.7,0.00175622]
["bitfinex-derivatives","ETHF0:USTF0",1759336888681,0.4526,4336.8,4336.7,0.47955622]
["bitfinex-derivatives","ETHF0:USTF0",1759336888885,1.0845,4336.8,4336.7,0.00175622]
["bitfinex-derivatives","ETHF0:USTF0",1759336889196,0.4526,4337.3,4336.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759336889387,1.0845,4337.2,4336.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759336889583,0.3135,4336.9,4336.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759336889889,0.7661,4336.9,4336.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759336890083,0.1819,4337.5,4336.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759336890084,0.4526,4337.3,4336.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759336890289,1.0845,4337.3,4337.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759336890490,1.0845,4337.3,4337.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759336890789,0.7282,4337.5,4337.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759336890987,1.4992,4337.5,4337.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759336891296,1.4992,4337.5,4337.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759336892186,0.9529,4337.5,4337.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759336892392,0.6319,4337.0,4336.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1759336892597,1.0845,4337.0,4336.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759336892787,0.86736,4336.9,4336.7,0.25275622]
["bitfinex-derivatives","ETHF0:USTF0",1759336893091,1.0845,4336.8,4336.7,1.05215622]
["bitfinex-derivatives","ETHF0:USTF0",1759336893481,1.0845,4336.8,4336.7,0.57435622]
["bitfinex-derivatives","ETHF0:USTF0",1759336893993,1.0845,4336.8,4336.7,0.00175622]
["bitfinex-derivatives","ETHF0:USTF0",1759336894197,1.54978736,4336.8,4336.7,0.00175622]
["bitfinex-derivatives","ETHF0:USTF0",1759336895987,0.41484,4336.1,4335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336896290,1.0845,4336.1,4336.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759336896483,1.0845,4336.1,4336.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759336896682,0.771,4336.1,4335.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759336896886,1.0845,4335.8,4335.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759336897083,1.08637072,4335.8,4335.7,1.36882686]
["bitfinex-derivatives","ETHF0:USTF0",1759336897293,0.63377072,4335.8,4335.7,1.36882686]
["bitfinex-derivatives","ETHF0:USTF0",1759336897485,1.50123072,4335.8,4335.7,1.11782686]
["bitfinex-derivatives","ETHF0:USTF0",1759336897693,1.50123072,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336898194,1.96620297,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336902494,1.08637072,4335.8,4335.7,1.11782686]
["bitfinex-derivatives","ETHF0:USTF0",1759336902690,0.00187072,4335.8,4335.7,1.11782686]
["bitfinex-derivatives","ETHF0:USTF0",1759336902895,1.08637072,4335.8,4335.7,1.11782686]
["bitfinex-derivatives","ETHF0:USTF0",1759336903098,1.08637072,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336903803,1.08637072,4335.8,4335.7,0.32372686]
["bitfinex-derivatives","ETHF0:USTF0",1759336903997,1.08637072,4335.8,4335.7,0.80152686]
["bitfinex-derivatives","ETHF0:USTF0",1759336904703,1.08637072,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336906102,1.55092254,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336907103,1.55092254,4335.8,4335.7,0.32372686]
["bitfinex-derivatives","ETHF0:USTF0",1759336907702,1.55092254,4335.8,4335.7,0.80152686]
["bitfinex-derivatives","ETHF0:USTF0",1759336908002,0.31537072,4335.8,4335.7,1.11782686]
["bitfinex-derivatives","ETHF0:USTF0",1759336908205,0.00187072,4335.8,4335.7,1.11782686]
["bitfinex-derivatives","ETHF0:USTF0",1759336908909,0.31537072,4335.8,4335.7,1.11782686]
["bitfinex-derivatives","ETHF0:USTF0",1759336909306,1.08637072,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336909904,1.55140336,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336913316,1.55140336,4335.8,4335.7,0.32372686]
["bitfinex-derivatives","ETHF0:USTF0",1759336913613,1.55140336,4335.8,4335.7,0.30732686]
["bitfinex-derivatives","ETHF0:USTF0",1759336913808,1.55140336,4335.8,4335.7,0.79112686]
["bitfinex-derivatives","ETHF0:USTF0",1759336914014,1.55140336,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336917923,0.46690336,4335.8,4335.7,1.11212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336918321,0.77290336,4335.8,4335.7,1.11212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336919011,1.06610336,4335.8,4335.7,1.11212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336919211,0.46690336,4335.8,4335.7,1.11212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336921018,0.77290336,4335.8,4335.7,1.11212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336921428,0.46690336,4335.8,4335.7,6.11212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336921625,0.00187072,4335.8,4335.7,6.11212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336922531,0.00187072,4335.8,4335.7,46.91212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336922825,0.41481,4336.6,4336.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759336923026,1.18725181,4336.6,4336.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759336923926,1.18198,4335.8,4335.7,41.53392686]
["bitfinex-derivatives","ETHF0:USTF0",1759336924228,1.94179459,4335.8,4335.7,1.03912686]
["bitfinex-derivatives","ETHF0:USTF0",1759336924422,1.94179459,4335.8,4335.7,0.79112686]
["bitfinex-derivatives","ETHF0:USTF0",1759336924619,1.94179459,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336924831,0.77261459,4335.8,4335.7,1.11212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336925127,1.52691459,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336931731,1.52691459,4335.8,4335.7,0.79112686]
["bitfinex-derivatives","ETHF0:USTF0",1759336932130,1.52691459,4335.8,4335.7,0.30732686]
["bitfinex-derivatives","ETHF0:USTF0",1759336932443,0.46661459,4335.8,4335.7,1.11212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336932635,0.46661459,4335.8,4335.7,6.77501686]
["bitfinex-derivatives","ETHF0:USTF0",1759336932941,0.4611,4336.9,4336.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759336933140,0.7231406,4336.6,4336.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759336933436,1.52968769,4336.6,4336.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759336933632,0.46938769,4336.6,4336.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759336933836,0.46938769,4336.6,4336.5,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759336934239,0.0023306,4336.6,4336.5,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759336936040,0.0023306,4336.6,4336.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759336936737,1.0626306,4336.6,4336.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759336937041,1.52877745,4336.6,4336.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759336937743,0.0023306,4336.6,4336.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759336939136,0.77423285,4336.6,4336.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759336939341,1.52853285,4336.6,4336.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759336939845,1.06743285,4336.6,4336.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759336940036,0.77423285,4336.6,4336.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759336940237,0.0023306,4336.6,4336.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759336942735,0.0023306,4336.6,4336.5,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759336942940,0.0023306,4336.6,4336.5,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759336945146,0.41474,4337.3,4337.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759336945346,2.07309,4338.6,4337.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759336945347,0.41473,4337.4,4337.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759336945545,0.8802502,4337.4,4337.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759336946142,0.88261212,4337.4,4337.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759336946439,1.48541212,4337.4,4337.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759336946643,0.3133,4336.7,4336.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759336946945,1.4777,4336.7,4336.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759336947140,1.94313558,4336.7,4336.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759336947447,1.18823,4336.3,4336.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759336947641,1.18823,4336.3,4336.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759336947942,1.9433025,4336.3,4336.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759336950045,1.5284725,4336.3,4336.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759336950446,1.2389725,4336.3,4336.2,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1759336950950,1.6538025,4336.3,4336.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759336951140,0.4655725,4336.3,4336.2,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759336951341,0.3133,4336.7,4336.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759336951536,1.65389122,4336.7,4336.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759336951838,1.23909122,4336.7,4336.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759336952045,1.65389122,4336.7,4336.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759336952244,1.65389122,4336.7,4336.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759336952541,1.65389122,4336.7,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336952542,0.6515,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759336952743,1.53200122,4336.5,4336.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1759336953449,1.53200122,4336.5,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759336953450,2.13480122,4336.5,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759336954548,1.0629,4336.1,4336.0,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1759336954746,1.0629,4336.1,4336.0,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1759336954948,0.1914,4336.5,4336.0,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1759336955155,0.4601,4336.9,4336.4,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1759336955348,0.3133,4336.6,4336.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759336955546,1.24152712,4336.6,4336.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759336955742,0.41486,4336.1,4335.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759336955948,0.3133,4335.8,4335.7,0.30032686]
["bitfinex-derivatives","ETHF0:USTF0",1759336956156,0.3133,4335.8,4335.7,1.27531686]
["bitfinex-derivatives","ETHF0:USTF0",1759336956455,0.7734,4335.8,4335.7,1.27531686]
["bitfinex-derivatives","ETHF0:USTF0",1759336956746,0.4601,4335.8,4335.7,1.19642686]
["bitfinex-derivatives","ETHF0:USTF0",1759336956952,0.4601,4335.8,4335.7,1.61131686]
["bitfinex-derivatives","ETHF0:USTF0",1759336957149,0.87498,4335.8,4335.7,41.99642686]
["bitfinex-derivatives","ETHF0:USTF0",1759336957345,0.4601,4335.8,4335.7,42.41131686]
["bitfinex-derivatives","ETHF0:USTF0",1759336957546,0.87498,4335.8,4335.7,42.41131686]
["bitfinex-derivatives","ETHF0:USTF0",1759336957748,0.4601,4335.8,4335.7,42.41131686]
["bitfinex-derivatives","ETHF0:USTF0",1759336958150,0.87498,4335.8,4335.7,42.16331686]
["bitfinex-derivatives","ETHF0:USTF0",1759336959649,0.87498,4335.8,4335.7,42.07531686]
["bitfinex-derivatives","ETHF0:USTF0",1759336959949,1.47778,4335.8,4335.7,0.86042686]
["bitfinex-derivatives","ETHF0:USTF0",1759336960449,1.94655775,4335.8,4335.7,0.86042686]
["bitfinex-derivatives","ETHF0:USTF0",1759336960949,1.94655775,4335.8,4335.7,1.27531686]
["bitfinex-derivatives","ETHF0:USTF0",1759336961156,1.53167775,4335.8,4335.7,1.27531686]
["bitfinex-derivatives","ETHF0:USTF0",1759336961645,1.94655775,4335.8,4335.7,0.86042686]
["bitfinex-derivatives","ETHF0:USTF0",1759336961846,1.94655775,4335.8,4335.7,0.30032686]
["bitfinex-derivatives","ETHF0:USTF0",1759336962052,1.94655775,4335.8,4335.7,0.25012686]
["bitfinex-derivatives","ETHF0:USTF0",1759336963055,1.94655775,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336963253,1.94655775,4335.8,4335.7,0.25012686]
["bitfinex-derivatives","ETHF0:USTF0",1759336963446,1.94655775,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336963447,6.94655775,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336964247,1.53167775,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336964556,1.94655775,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336964854,1.53167775,4335.8,4335.7,0.71521686]
["bitfinex-derivatives","ETHF0:USTF0",1759336965052,1.94655775,4335.8,4335.7,0.30032686]
["bitfinex-derivatives","ETHF0:USTF0",1759336965454,1.53167775,4335.8,4335.7,0.30032686]
["bitfinex-derivatives","ETHF0:USTF0",1759336965650,1.94655775,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336965850,1.53167775,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336966050,1.53167775,4335.8,4335.7,0.30032686]
["bitfinex-derivatives","ETHF0:USTF0",1759336966555,1.53167775,4335.8,4335.7,0.61242686]
["bitfinex-derivatives","ETHF0:USTF0",1759336967556,1.53167775,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336968954,1.53167775,4335.8,4335.7,0.30032686]
["bitfinex-derivatives","ETHF0:USTF0",1759336969456,1.53167775,4335.8,4335.7,0.00212686]
["bitfinex-derivatives","ETHF0:USTF0",1759336970159,1.53167775,4335.8,4335.7,0.25012686]
["bitfinex-derivatives","ETHF0:USTF0",1759336970660,1.53167775,4335.8,4335.7,0.54832686]
["bitfinex-derivatives","ETHF0:USTF0",1759336970956,1.53167775,4335.8,4335.7,0.96321686]
["bitfinex-derivatives","ETHF0:USTF0",1759336971760,1.53167775,4335.8,4335.7,1.61131686]
["bitfinex-derivatives","ETHF0:USTF0",1759336971761,0.46877775,4335.8,4335.7,1.61131686]
["bitfinex-derivatives","ETHF0:USTF0",1759336971957,1.0629,4336.4,4336.3,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1759336972155,1.53169936,4336.4,4336.3,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1759336973861,1.53169936,4336.4,4336.3,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1759336974064,1.53169936,4336.4,4336.3,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1759336975963,1.53169936,4336.4,4336.3,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1759336976963,1.53169936,4336.4,4336.3,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1759336977262,1.53169936,4336.4,4336.3,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1759336977762,1.53169936,4336.4,4336.3,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1759336981158,1.53169936,4336.4,4336.3,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1759336981360,1.24219936,4336.4,4336.3,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1759336981756,1.24219936,4336.4,4336.3,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1759336981957,1.52819936,4336.4,4336.3,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1759336982560,9.36e-06,4336.4,4336.3,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1759336982761,0.00236192,4337.4,4337.3,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1759336983068,0.60046192,4337.4,4337.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759336983266,1.07466192,4337.4,4337.3,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1759336983766,1.07466192,4337.4,4337.3,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1759336984465,1.07466192,4337.4,4337.3,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1759336984664,1.07466192,4337.4,4337.3,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1759336986162,1.07466192,4337.4,4337.3,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1759336986968,1.07466192,4337.4,4337.3,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1759336987167,1.07466192,4337.4,4337.3,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1759336987767,0.78866192,4337.4,4337.3,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1759336988068,0.78866192,4337.4,4337.3,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1759336988863,1.92e-06,4337.4,4337.3,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1759336989071,0.9777,4338.0,4337.9,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1759336989374,1.2637,4338.0,4337.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759336989674,1.2637,4338.0,4337.9,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1759336990071,1.26553409,4338.0,4337.9,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1759336990666,1.26553409,4338.0,4337.9,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1759336991669,1.26553409,4338.0,4337.9,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1759336992275,0.97953409,4338.0,4337.9,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1759336992569,0.00183409,4338.0,4337.9,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1759336994464,1.25663409,4338.0,4337.9,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1759336994669,1.25663409,4338.0,4337.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759336995275,1.72509779,4338.0,4337.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759336996264,0.5981,4337.4,4337.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759336996464,1.5407637,4337.4,4337.3,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1759336997179,0.4684637,4337.4,4337.3,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1759336997375,0.7863,4337.7,4337.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1759336997571,1.25487576,4337.7,4337.6,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1759336998368,1.25487576,4337.7,4337.6,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1759336998369,0.46857576,4337.7,4337.6,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1759336999374,0.00183409,4338.0,4337.9,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1759336999576,0.47603409,4338.0,4337.9,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1759336999770,0.78813409,4338.0,4337.9,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1759336999964,0.96723409,4338.0,4337.9,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1759337000174,0.96723409,4338.0,4337.9,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1759337002773,0.96723409,4338.0,4337.9,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1759337003375,0.96723409,4338.0,4337.9,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1759337003578,1.26073409,4338.0,4337.9,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1759337005076,1.26073409,4338.0,4337.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1759337005880,0.1825,4338.5,4338.4,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1759337005881,0.9649,4338.5,4338.4,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1759337006084,1.2584,4338.5,4338.4,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1759337006985,1.2611135,4338.5,4338.4,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1759337009377,1.2611135,4338.5,4338.4,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1759337009681,1.2611135,4338.5,4338.4,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1759337010088,1.2611135,4338.5,4338.4,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1759337011487,1.72885079,4338.5,4338.4,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1759337011684,1.72885079,4338.5,4338.4,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1759337011881,1.72885079,4338.5,4338.4,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1759337012687,1.72885079,4338.5,4338.4,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1759337012892,1.72885079,4338.5,4338.4,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1759337013389,1.72885079,4338.5,4338.4,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1759337014088,1.72885079,4338.5,4338.4,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1759337014785,1.72885079,4338.5,4338.4,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1759337014980,1.72752307,4338.5,4338.4,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1759337015277,1.72752307,4338.5,4338.4,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1759337017990,1.72752307,4338.5,4338.4,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1759337018188,1.72752307,4338.5,4338.4,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1759337018886,1.72752307,4338.5,4338.4,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1759337018887,0.46912307,4338.5,4338.4,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1759337019091,0.93772307,4338.5,4338.4,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1759337019291,0.46912307,4338.5,4338.4,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1759337020189,0.00108307,4338.5,4338.4,42.49793]
["bitfinex-derivatives","ETHF0:USTF0",1759337021187,0.00311069,4338.5,4338.4,42.49793]
["bitfinex-derivatives","ETHF0:USTF0",1759337024799,0.64281069,4338.5,4338.4,41.80633]
["bitfinex-derivatives","ETHF0:USTF0",1759337025093,0.47171069,4338.5,4338.4,42.49693]
["bitfinex-derivatives","ETHF0:USTF0",1759337025395,0.00311069,4338.5,4338.4,42.49693]
["bitfinex-derivatives","ETHF0:USTF0",1759337027593,0.95661069,4338.5,4338.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1759337027992,1.25011069,4338.5,4338.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1759337028898,1.25011069,4338.5,4338.4,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1759337029291,1.25011069,4338.5,4338.4,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1759337031595,1.25011069,4338.5,4338.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1759337031892,0.00311069,4338.5,4338.4,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1759337032399,0.47171069,4338.5,4338.4,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1759337034707,0.78551069,4338.5,4338.4,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1759337035097,0.96211069,4338.5,4338.4,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1759337035297,1.24861069,4338.5,4338.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1759337036102,1.24861069,4338.5,4338.4,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1759337036402,1.24861069,4338.5,4338.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1759337040508,1.24861069,4338.5,4338.4,1.68293]
["bitfinex-derivatives","ETHF0:USTF0",1759337041005,1.24861069,4338.5,4338.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1759337041210,1.24861069,4338.5,4338.4,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1759337042307,1.24861069,4338.5,4338.4,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1759337042503,1.24861069,4338.5,4338.4,42.03893]
["bitfinex-derivatives","ETHF0:USTF0",1759337042810,0.78551069,4338.5,4338.4,42.48293]
["bitfinex-derivatives","ETHF0:USTF0",1759337043308,0.96211069,4338.5,4338.4,42.48293]
["bitfinex-derivatives","ETHF0:USTF0",1759337044207,0.96211069,4338.5,4338.4,42.03893]
["bitfinex-derivatives","ETHF0:USTF0",1759337044410,1.24861069,4338.5,4338.4,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1759337044911,1.24861069,4338.5,4338.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1759337045714,1.24861069,4338.5,4338.4,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1759337046212,1.24861069,4338.5,4338.4,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1759337046413,1.24861069,4338.5,4338.4,1.68293]
["bitfinex-derivatives","ETHF0:USTF0",1759337046609,1.24861069,4338.5,4338.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1759337047219,1.2208,4338.0,4337.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759337047410,1.22188307,4338.0,4337.9,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1759337048009,1.22188307,4338.0,4337.9,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759337048211,1.22188307,4338.0,4337.9,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1759337049312,1.22188307,4338.0,4337.9,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1759337050512,1.69713556,4338.0,4337.9,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1759337053117,1.69713556,4338.0,4337.9,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1759337053418,1.69713556,4338.0,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759337053715,1.52053556,4337.9,4337.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759337053912,1.52053556,4337.9,4337.8,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1759337054112,1.52053556,4337.9,4337.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759337054113,1.93521556,4337.9,4337.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759337055017,1.52053556,4337.9,4337.8,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1759337055310,1.52053556,4337.9,4337.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759337056515,1.93521556,4337.9,4337.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759337056908,1.52053556,4337.9,4337.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759337057112,1.52053556,4337.9,4337.8,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1759337057315,1.52053556,4337.9,4337.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759337057914,1.93496875,4337.9,4337.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759337058113,1.0442,4337.4,4337.3,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759337058314,1.52028875,4337.4,4337.3,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759337059113,1.52024392,4337.4,4337.3,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759337059711,6.52024392,4337.4,4337.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759337059918,1.0442,4336.9,4336.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1759337060212,1.0442,4336.9,4336.8,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1759337061422,1.51990724,4336.9,4336.8,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1759337061612,1.51990724,4336.9,4336.8,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1759337061816,1.93468724,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337063225,1.51990724,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337063523,1.51990724,4336.9,4336.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759337063725,1.51990724,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337064332,1.51990724,4336.9,4336.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1759337064624,1.0183,4336.6,4336.5,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1759337064823,1.49400724,4336.6,4336.5,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1759337065026,1.21520724,4336.6,4336.5,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759337065225,0.7395,4336.9,4336.8,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759337065425,0.7395,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337065426,1.21456488,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337065617,1.49336488,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337065814,1.49336488,4336.9,4336.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1759337067324,1.49336488,4336.9,4336.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759337067527,1.49336488,4336.9,4336.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759337067720,1.0183,4336.4,4336.3,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1759337068327,1.0183,4336.4,4336.3,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1759337069718,1.1949,4337.0,4336.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759337070023,1.66985375,4337.0,4336.9,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1759337071824,1.66985375,4337.0,4336.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337072030,1.1949,4337.0,4336.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759337072237,1.66987,4337.0,4336.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337072533,1.0183,4336.8,4336.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759337072828,1.49327,4336.8,4336.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759337073029,1.49327,4336.8,4336.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337074425,1.49327,4336.8,4336.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759337076229,1.1997,4336.5,4336.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759337076430,1.1997,4336.5,4336.4,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1759337076932,1.1997,4336.5,4336.4,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759337077129,0.4418,4336.5,4336.4,1.67972]
["bitfinex-derivatives","ETHF0:USTF0",1759337077334,0.9209,4336.5,4336.4,1.67972]
["bitfinex-derivatives","ETHF0:USTF0",1759337077631,1.1997,4336.5,4336.4,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1759337079529,0.1766,4337.0,4336.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759337079739,0.2977,4337.0,4336.9,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759337079926,0.4791,4337.0,4336.9,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1759337080128,1.3950578,4337.0,4336.9,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1759337080326,0.4741578,4337.0,4336.9,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1759337080529,0.9159578,4337.0,4336.9,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1759337080831,1.2136578,4337.0,4336.9,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1759337081032,1.3950578,4337.0,4336.9,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1759337081628,0.4741578,4337.0,4336.9,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1759337081826,0.7395,4337.4,4337.3,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759337082032,1.49259509,4337.4,4337.3,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1759337082724,1.49259509,4337.4,4337.3,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1759337082931,1.49259509,4337.4,4337.3,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1759337084029,1.49259509,4337.4,4337.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337084828,1.49259509,4337.4,4337.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759337085138,1.49259509,4337.3,4337.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759337085733,0.5765,4336.9,4336.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337086035,1.21379509,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337086535,1.49259509,4336.9,4336.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1759337088135,1.49331098,4336.9,4336.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1759337090637,1.49331098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337090638,1.21451098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337091034,1.49331098,4336.9,4336.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1759337091535,0.47501098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337092841,0.91681098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337093041,1.49331098,4336.9,4336.8,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1759337093243,1.21451098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337093442,0.91681098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337093648,1.21451098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337095241,0.47501098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337096142,0.91831098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337096342,0.47501098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337097146,0.91831098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337097738,0.47501098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337099945,0.91831098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337100144,0.47501098,4336.9,4336.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1759337101543,0.47501098,4336.9,4336.8,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1759337101840,1.03661,4338.4,4336.8,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1759337101841,1.83865238,4338.5,4338.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759337102040,0.75782762,4338.5,4338.4,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1759337102246,0.75782762,4338.5,4338.4,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1759337102440,1.20112762,4338.5,4338.4,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1759337102950,1.20112762,4338.5,4338.4,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1759337104850,1.20112762,4338.5,4338.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759337105242,6.20112762,4338.5,4338.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759337105647,6.20112762,4338.5,4338.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759337105841,6.20112762,4338.5,4338.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759337107337,1.0177,4337.7,4337.6,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1759337107641,1.0177,4337.7,4337.6,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1759337107948,1.0177,4337.7,4337.6,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1759337108546,0.7194,4337.7,4337.6,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1759337108751,0.7194,4338.0,4337.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759337109050,1.0177,4338.0,4337.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759337109247,0.7194,4338.0,4337.9,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1759337109448,1.20112762,4338.5,4338.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1759337109646,1.20112762,4338.5,4338.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759337110650,1.20112762,4338.5,4338.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1759337110844,1.20112762,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337111647,1.20112762,4338.5,4338.4,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1759337111950,1.20112762,4338.5,4338.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1759337112247,0.72142762,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337112437,0.00202762,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337112645,1.18732762,4338.5,4338.4,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1759337113343,1.01972762,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337113740,1.65501487,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337114053,1.48741487,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337115043,0.46971487,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337115245,0.00202762,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337115750,1.01972762,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337116045,1.65477963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337116245,1.48717963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337116756,1.65477963,4338.5,4338.4,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1759337116948,1.65477963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337117256,1.48717963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337117450,0.74557963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337117755,0.46947963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337118350,1.65477963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337118654,1.65477963,4338.5,4338.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1759337119549,1.48717963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337120955,0.46947963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337121349,1.19747963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337121653,0.76817963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337121856,0.46947963,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337122650,0.00202762,4338.5,4338.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1759337123758,0.00202762,4338.5,4338.4,1.68433]
["bitfinex-derivatives","ETHF0:USTF0",1759337124356,0.4659,4340.0,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759337124556,0.7521,4340.0,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759337124851,0.4261,4339.9,4339.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759337125052,1.0106,4339.6,4339.5,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1759337125258,1.0106,4339.6,4339.5,0.93466172]
["bitfinex-derivatives","ETHF0:USTF0",1759337125259,1.47976745,4339.6,4339.5,0.93466172]
["bitfinex-derivatives","ETHF0:USTF0",1759337126456,1.47976745,4339.6,4339.5,0.24485172]
["bitfinex-derivatives","ETHF0:USTF0",1759337126754,6.47976745,4339.6,4339.5,0.00185172]
["bitfinex-derivatives","ETHF0:USTF0",1759337126961,1.1745,4338.5,4338.4,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759337127257,1.1745,4338.5,4338.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1759337127458,1.6419196,4338.5,4338.4,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1759337127858,0.4674196,4338.5,4338.4,1.68406377]
["bitfinex-derivatives","ETHF0:USTF0",1759337128057,1.0106,4338.9,4338.8,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1759337128259,1.47801963,4338.9,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759337130257,1.47801963,4338.9,4338.8,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1759337130466,1.47801963,4338.9,4338.8,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1759337131061,1.47801963,4338.9,4338.8,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1759337131256,1.47801963,4338.9,4338.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1759337131660,0.1639,4338.5,4338.4,0.24524377]
["bitfinex-derivatives","ETHF0:USTF0",1759337131871,1.64191963,4338.5,4338.4,0.41686377]
["bitfinex-derivatives","ETHF0:USTF0",1759337132063,1.64191963,4338.5,4338.4,0.65986377]
["bitfinex-derivatives","ETHF0:USTF0",1759337132266,1.64191963,4338.5,4338.4,0.93516377]
["bitfinex-derivatives","ETHF0:USTF0",1759337132568,0.46741963,4338.5,4338.4,6.68406377]
["bitfinex-derivatives","ETHF0:USTF0",1759337132759,1.0106,4339.3,4339.2,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1759337132963,1.47858701,4339.3,4339.2,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1759337135175,1.47858701,4339.3,4339.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759337135671,1.47858701,4339.3,4338.4,1.03877377]
["bitfinex-derivatives","ETHF0:USTF0",1759337135672,1.1745,4338.5,4338.4,0.41686377]
["bitfinex-derivatives","ETHF0:USTF0",1759337135975,1.64248701,4338.5,4338.4,0.00224377]
["bitfinex-derivatives","ETHF0:USTF0",1759337137967,1.1745,4338.5,4338.4,0.00224377]
["bitfinex-derivatives","ETHF0:USTF0",1759337138165,1.6416221,4338.5,4338.4,0.00224377]
["bitfinex-derivatives","ETHF0:USTF0",1759337139678,3.29684686,4338.5,4338.4,0.00224377]
["bitfinex-derivatives","ETHF0:USTF0",1759337140475,1.6416221,4338.5,4338.4,0.00224377]
["bitfinex-derivatives","ETHF0:USTF0",1759337141973,1.6416221,4338.5,4338.4,0.57524377]
["bitfinex-derivatives","ETHF0:USTF0",1759337142670,1.6416221,4338.5,4338.4,1.02644377]
["bitfinex-derivatives","ETHF0:USTF0",1759337143074,1.6416221,4338.5,4338.4,0.57524377]
["bitfinex-derivatives","ETHF0:USTF0",1759337144681,1.6416221,4338.5,4338.4,0.98986377]
["bitfinex-derivatives","ETHF0:USTF0",1759337145177,1.6416221,4338.5,4338.4,0.69216377]
["bitfinex-derivatives","ETHF0:USTF0",1759337145577,1.64143115,4338.5,4338.4,0.69216377]
["bitfinex-derivatives","ETHF0:USTF0",1759337145773,1.64143115,4338.5,4338.4,0.41685377]
["bitfinex-derivatives","ETHF0:USTF0",1759337146365,1.64143115,4338.5,4338.4,0.00224377]
["bitfinex-derivatives","ETHF0:USTF0",1759337147678,2.05604115,4338.5,4338.4,0.00224377]
["bitfinex-derivatives","ETHF0:USTF0",1759337148681,1.64143115,4338.5,4338.4,0.00224377]
["bitfinex-derivatives","ETHF0:USTF0",1759337150383,1.64143115,4338.5,4338.4,0.27754377]
["bitfinex-derivatives","ETHF0:USTF0",1759337150583,1.64143115,4338.5,4338.4,0.00224377]
["bitfinex-derivatives","ETHF0:USTF0",1759337153880,1.64143115,4338.5,4337.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1759337153881,1.0096,4337.2,4337.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759337154177,1.0096,4337.2,4337.1,1.66034]
["bitfinex-derivatives","ETHF0:USTF0",1759337154976,1.0096,4337.2,4337.1,1.66197268]
["bitfinex-derivatives","ETHF0:USTF0",1759337156192,1.0096,4337.2,4337.1,1.22277268]
["bitfinex-derivatives","ETHF0:USTF0",1759337156383,1.47674236,4337.2,4337.1,1.22277268]
["bitfinex-derivatives","ETHF0:USTF0",1759337157494,1.47674236,4337.2,4337.1,0.97977268]
["bitfinex-derivatives","ETHF0:USTF0",1759337157792,1.47674236,4337.2,4337.1,0.41637268]
["bitfinex-derivatives","ETHF0:USTF0",1759337158287,1.47674236,4337.2,4337.1,1.41897268]
["bitfinex-derivatives","ETHF0:USTF0",1759337158793,0.46714236,4337.2,4337.1,1.41897268]
["bitfinex-derivatives","ETHF0:USTF0",1759337159295,1.47674236,4337.2,4337.1,1.41897268]
["bitfinex-derivatives","ETHF0:USTF0",1759337160092,0.46714236,4337.2,4337.1,1.66097268]
["bitfinex-derivatives","ETHF0:USTF0",1759337160394,1.0096,4337.9,4337.8,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1759337160595,1.0096,4337.8,4337.7,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759337160789,1.47660415,4337.8,4337.1,0.00163268]
["bitfinex-derivatives","ETHF0:USTF0",1759337160990,1.0096,4337.6,4337.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759337161294,1.47660415,4337.6,4337.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759337161685,1.18480415,4337.6,4337.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759337162294,1.47660415,4337.6,4337.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759337162494,0.75550415,4337.6,4337.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759337162800,0.4293,4338.2,4337.8,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1759337163003,1.1735,4339.0,4338.9,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1759337163300,1.1735,4339.0,4338.9,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759337163301,1.47656775,4339.0,4338.9,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759337163496,0.75546775,4339.0,4338.9,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759337164397,0.46696775,4339.0,4338.9,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759337165002,0.00182375,4339.6,4339.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759337165197,1.01142375,4339.6,4339.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759337165800,1.01142375,4339.6,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759337165995,0.4293,4339.4,4338.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759337166203,0.1676,4339.5,4339.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759337166204,1.0096,4339.3,4339.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759337166804,1.0096,4339.3,4339.2,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1759337167596,1.0096,4339.3,4339.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759337169403,0.5803,4339.3,4339.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759337170102,1.0096,4339.3,4339.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759337170302,0.71962375,4339.6,4339.5,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1759337170509,0.29032375,4339.6,4339.5,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1759337170901,0.00182375,4339.6,4339.5,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1759337172409,0.71962375,4339.6,4339.5,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1759337172608,0.00182375,4339.6,4339.5,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1759337172914,0.71962375,4339.6,4339.5,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1759337173204,1.01142375,4339.6,4339.5,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1759337173907,1.01142375,4339.6,4339.5,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1759337174108,1.01142375,4339.6,4339.5,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1759337174312,1.01142375,4339.6,4339.5,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759337174506,1.01142375,4339.6,4339.5,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1759337174706,0.71962375,4339.6,4339.5,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759337175211,1.01142375,4339.6,4339.5,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759337178111,0.71962375,4339.6,4339.5,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759337178312,1.01142375,4339.6,4339.5,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759337180406,1.01142375,4339.6,4339.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759337180611,0.9789,4339.2,4339.1,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1759337180809,0.9789,4339.2,4339.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1759337181315,0.9789,4339.2,4339.1,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1759337181519,0.7134,4339.2,4339.1,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1759337182207,0.9789,4339.2,4339.1,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1759337182413,0.9789,4339.2,4339.1,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1759337183414,0.9789,4339.2,4339.1,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1759337183919,0.9789,4339.2,4339.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1759337184115,0.9789,4339.2,4339.1,1.61635]
["bitfinex-derivatives","ETHF0:USTF0",1759337184418,0.9789,4339.2,4339.1,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1759337184612,0.9789,4339.2,4339.1,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1759337185813,0.00182375,4339.6,4339.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759337186006,0.00182375,4339.6,4339.5,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1759337187416,0.00182375,4339.6,4339.5,42.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759337187622,0.00182375,4339.6,4339.5,42.57781]
["bitfinex-derivatives","ETHF0:USTF0",1759337189016,0.1676,4341.0,4340.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759337189216,0.6958,4340.3,4340.2,1.37284]
["bitfinex-derivatives","ETHF0:USTF0",1759337189417,0.9735,4340.3,4340.2,1.37284]
["bitfinex-derivatives","ETHF0:USTF0",1759337190021,0.9735,4340.3,4340.2,0.95931635]
["bitfinex-derivatives","ETHF0:USTF0",1759337190022,0.97626373,4340.3,4340.2,0.95931635]
["bitfinex-derivatives","ETHF0:USTF0",1759337190316,0.97626373,4340.3,4340.2,1.37571635]
["bitfinex-derivatives","ETHF0:USTF0",1759337190517,0.97626373,4340.3,4340.2,0.95931635]
["bitfinex-derivatives","ETHF0:USTF0",1759337190721,0.97626373,4340.3,4340.2,0.41731635]
["bitfinex-derivatives","ETHF0:USTF0",1759337190914,0.97626373,4340.3,4340.2,0.69151635]
["bitfinex-derivatives","ETHF0:USTF0",1759337195427,0.97626373,4340.3,4340.2,1.37571635]
["bitfinex-derivatives","ETHF0:USTF0",1759337197420,0.97626373,4340.3,4340.2,0.95931635]
["bitfinex-derivatives","ETHF0:USTF0",1759337197923,0.97626373,4340.3,4340.2,0.69151635]
["bitfinex-derivatives","ETHF0:USTF0",1759337200629,1.39069373,4340.3,4340.2,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1759337201517,0.9735,4339.3,4339.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759337201716,0.422,4339.3,4339.2,1.61394]
["bitfinex-derivatives","ETHF0:USTF0",1759337201929,0.6958,4339.9,4339.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759337202131,0.9735,4339.7,4339.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759337202322,0.9735,4339.7,4339.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759337202524,0.9735,4339.7,4339.6,0.00292777]
["bitfinex-derivatives","ETHF0:USTF0",1759337204225,0.9735,4339.7,4339.6,0.41742777]
["bitfinex-derivatives","ETHF0:USTF0",1759337204430,0.9735,4339.7,4339.6,1.37582777]
["bitfinex-derivatives","ETHF0:USTF0",1759337204625,0.6958,4339.7,4339.6,1.37582777]
["bitfinex-derivatives","ETHF0:USTF0",1759337204826,0.9735,4339.7,4339.6,1.37582777]
["bitfinex-derivatives","ETHF0:USTF0",1759337205432,0.6958,4339.7,4339.6,1.37582777]
["bitfinex-derivatives","ETHF0:USTF0",1759337206325,0.6958,4339.7,4339.6,1.61682777]
["bitfinex-derivatives","ETHF0:USTF0",1759337206832,0.9735,4339.7,4339.6,0.69162777]
["bitfinex-derivatives","ETHF0:USTF0",1759337207032,0.9735,4339.7,4339.6,0.00292777]
["bitfinex-derivatives","ETHF0:USTF0",1759337207229,0.9735,4339.7,4339.6,0.41742777]
["bitfinex-derivatives","ETHF0:USTF0",1759337207627,0.9735,4339.7,4339.6,0.69162777]
["bitfinex-derivatives","ETHF0:USTF0",1759337208229,0.9735,4339.7,4339.6,0.00292777]
["bitfinex-derivatives","ETHF0:USTF0",1759337208431,0.9735,4339.7,4339.6,0.41742777]
["bitfinex-derivatives","ETHF0:USTF0",1759337208623,0.9735,4339.7,4338.1,41.83661]
["bitfinex-derivatives","ETHF0:USTF0",1759337208829,0.9735,4338.9,4338.8,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1759337209427,0.9735,4338.9,4338.8,1.61397]
["bitfinex-derivatives","ETHF0:USTF0",1759337209828,0.9735,4338.9,4338.8,1.61617456]
["bitfinex-derivatives","ETHF0:USTF0",1759337210523,0.9735,4338.9,4338.8,1.37517456]
["bitfinex-derivatives","ETHF0:USTF0",1759337210724,0.9735,4338.9,4338.8,1.61617456]
["bitfinex-derivatives","ETHF0:USTF0",1759337210931,0.9735,4338.9,4338.8,1.19977456]
["bitfinex-derivatives","ETHF0:USTF0",1759337211627,0.9735,4338.9,4338.8,1.61617456]
["bitfinex-derivatives","ETHF0:USTF0",1759337212433,0.9735,4338.9,4338.8,1.19977456]
["bitfinex-derivatives","ETHF0:USTF0",1759337212631,0.9735,4338.9,4338.8,0.65777456]
["bitfinex-derivatives","ETHF0:USTF0",1759337213633,0.9735,4338.9,4338.8,0.93197456]
["bitfinex-derivatives","ETHF0:USTF0",1759337213834,0.9735,4338.9,4338.8,1.60997456]
["bitfinex-derivatives","ETHF0:USTF0",1759337215035,0.9735,4338.9,4338.8,1.20327456]
["bitfinex-derivatives","ETHF0:USTF0",1759337215840,0.6868,4339.2,4339.1,1.36565]
["bitfinex-derivatives","ETHF0:USTF0",1759337216439,0.9503,4339.8,4339.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1759337216640,0.9503,4339.8,4339.7,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1759337219437,0.4058,4338.6,4338.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759337219732,0.9503,4338.6,4338.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759337220134,0.9503,4338.6,4338.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1759337220330,1.83724886,4338.6,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337220535,0.9591,4338.6,4338.5,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1759337220738,1.4314707,4338.6,4338.5,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1759337220939,1.8372707,4338.6,4338.5,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1759337222038,1.4226707,4338.6,4338.5,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1759337222639,1.4226707,4338.6,4338.5,0.2760184]
["bitfinex-derivatives","ETHF0:USTF0",1759337222831,1.4226707,4338.6,4338.5,0.9540184]
["bitfinex-derivatives","ETHF0:USTF0",1759337223032,0.4723707,4338.6,4338.5,1.1146184]
["bitfinex-derivatives","ETHF0:USTF0",1759337223434,0.7533707,4338.6,4338.5,1.1146184]
["bitfinex-derivatives","ETHF0:USTF0",1759337223635,1.1591707,4338.6,4338.5,1.1146184]
["bitfinex-derivatives","ETHF0:USTF0",1759337224043,0.4723707,4338.6,4338.5,1.1146184]
["bitfinex-derivatives","ETHF0:USTF0",1759337224535,0.4723707,4338.6,4338.5,6.1146184]
["bitfinex-derivatives","ETHF0:USTF0",1759337225336,0.6868,4339.4,4339.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759337225533,0.6868,4339.4,4339.3,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1759337226138,0.9503,4339.4,4339.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759337226532,0.9503,4339.4,4339.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759337227839,0.9503,4339.4,4339.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759337228543,0.281,4339.4,4339.3,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1759337228739,0.6868,4339.7,4339.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759337231241,0.9503,4339.7,4339.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759337232643,3.4888,4340.0,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759337232847,3.4888,4340.0,4339.9,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1759337233251,3.8946,4340.0,4339.9,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1759337233644,4.3245,4340.0,4339.9,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1759337233847,0.1664,4340.0,4339.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759337234051,1.1167,4340.0,4339.9,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1759337235546,1.1167,4340.0,4339.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759337235946,0.2635,4339.6,4339.1,4.65087]
["bitfinex-derivatives","ETHF0:USTF0",1759337236147,3.78866,4340.0,4339.1,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1759337236148,0.9503,4339.2,4339.1,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1759337236443,0.9503,4339.2,4339.1,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759337237053,0.9503,4339.2,4339.1,4.81445]
["bitfinex-derivatives","ETHF0:USTF0",1759337237553,1.42308358,4339.2,4339.1,4.81445]
["bitfinex-derivatives","ETHF0:USTF0",1759337240153,1.42308358,4339.2,4339.1,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1759337240349,1.42308358,4339.2,4339.1,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1759337241550,0.47278358,4339.2,4339.1,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1759337243652,1.15558358,4339.2,4339.1,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759337243859,1.44158358,4339.2,4339.1,4.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759337244050,0.47278358,4339.2,4339.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1759337244750,0.73478358,4339.2,4339.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1759337244956,1.15558358,4339.2,4339.1,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1759337245160,1.44158358,4339.2,4339.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1759337248062,0.47278358,4339.2,4339.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1759337257065,1.15558358,4339.2,4339.1,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1759337257261,1.15558358,4339.2,4339.1,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1759337257562,1.44236925,4339.2,4339.1,4.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759337257867,1.44236925,4339.2,4339.1,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1759337259571,1.18036925,4339.2,4339.1,4.39435]
["bitfinex-derivatives","ETHF0:USTF0",1759337259766,0.47356925,4339.2,4339.1,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1759337260268,1.15636925,4339.2,4339.1,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1759337260566,0.47356925,4339.2,4339.1,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1759337265468,1.15636925,4339.2,4339.1,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1759337266273,1.44236925,4339.2,4339.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1759337266574,1.44236925,4339.2,4339.1,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1759337266972,1.44236925,4339.2,4339.1,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759337267170,0.47356925,4339.2,4339.1,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1759337267973,3.7865,4340.0,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759337267974,0.4208,4340.0,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759337268173,0.26476373,4340.3,4340.2,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1759337268477,0.26476373,4340.3,4340.2,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1759337271877,0.55076373,4340.3,4340.2,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1759337272079,0.97156373,4340.3,4340.2,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1759337273278,0.55076373,4340.3,4340.2,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1759337273775,0.00276373,4340.3,4340.2,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1759337275074,0.00276373,4340.3,4340.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759337275373,0.97916373,4340.3,4340.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759337275573,0.55236373,4340.3,4340.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759337277179,0.97916373,4340.3,4340.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759337277578,0.55236373,4340.3,4340.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759337278174,0.97916373,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759337278380,0.97916373,4340.3,4340.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759337278981,0.00276373,4340.3,4340.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759337279682,0.28196373,4340.3,4340.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759337280084,0.75280606,4340.3,4340.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759337280285,0.75279489,4340.3,4340.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759337280578,0.47359489,4340.3,4340.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759337282083,0.75279489,4340.3,4340.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759337282485,0.75279489,4340.3,4340.2,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759337282787,1.44999489,4340.3,4340.2,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759337282990,1.44999489,4340.3,4340.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759337283286,1.44999489,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759337283481,1.44999489,4340.3,4340.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759337283686,0.75279489,4340.3,4340.2,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759337283884,1.44999489,4340.3,4340.2,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759337284084,1.44999489,4340.3,4340.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759337284282,1.44999489,4340.3,4340.2,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759337284684,1.02319489,4340.3,4340.2,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1759337285785,1.44999489,4340.3,4340.2,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1759337286093,0.2792,4339.8,4339.7,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1759337286287,0.47083116,4339.9,4339.7,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1759337286488,0.75003116,4339.8,4339.7,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1759337286987,0.75003116,4339.8,4339.6,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1759337286988,0.4268,4339.7,4339.6,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1759337287181,1.17683116,4339.7,4339.6,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759337287591,1.44723116,4339.7,4339.6,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759337287786,1.02043116,4339.7,4339.6,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759337288090,0.47083116,4339.7,4339.6,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759337288492,1.44723116,4339.7,4339.6,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759337289189,1.02043116,4339.7,4339.6,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759337289595,1.44723116,4339.7,4339.6,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759337290587,1.44723116,4339.7,4339.6,4.53169]
["bitfinex-derivatives","ETHF0:USTF0",1759337290794,1.44723116,4339.7,4339.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759337291084,1.44723116,4339.7,4339.6,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759337291493,1.44723116,4339.7,4339.6,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759337292088,1.02043116,4339.7,4339.6,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759337292291,0.47083116,4339.7,4339.6,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759337292697,0.75003116,4339.7,4339.6,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759337293292,0.75003116,4339.7,4339.6,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759337293987,0.47083116,4339.7,4339.6,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759337299096,0.00276373,4340.3,4340.2,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1759337299296,0.00276373,4340.3,4340.2,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759337300194,0.70876373,4340.3,4340.2,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759337300497,0.00276373,4340.3,4340.2,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1759337300695,0.97046373,4340.3,4340.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759337300896,0.97046373,4340.3,4340.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759337301197,0.97046373,4340.3,4340.2,1.58594]
["bitfinex-derivatives","ETHF0:USTF0",1759337301390,0.97046373,4340.3,4340.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759337301698,0.97046373,4340.3,4340.2,1.58594]
["bitfinex-derivatives","ETHF0:USTF0",1759337302996,0.97046373,4340.3,4340.2,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1759337303192,0.97046373,4340.3,4339.8,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1759337303193,0.4208,4340.2,4339.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759337303392,1.1307,4340.0,4339.9,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1759337303697,1.1307,4340.0,4339.9,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1759337304898,1.1307,4340.0,4339.9,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1759337305600,1.1307,4340.0,4339.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759337305900,1.1307,4340.0,4339.9,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1759337306198,0.00276373,4340.3,4340.2,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1759337306495,0.28336373,4340.3,4340.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759337306892,0.68816373,4340.3,4340.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759337307093,0.95276373,4340.3,4340.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759337307386,0.95276373,4340.3,4340.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759337307590,0.95276373,4340.3,4340.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759337307993,0.95276373,4340.3,4340.2,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1759337308394,0.95276373,4340.3,4340.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337308804,0.6987,4340.0,4339.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759337309005,0.95,4339.9,4339.8,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1759337309210,0.68816373,4340.3,4340.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759337310008,0.00276373,4340.3,4340.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759337310618,0.00276373,4340.3,4340.2,1.58034]
["bitfinex-derivatives","ETHF0:USTF0",1759337311011,0.46944558,4340.3,4340.2,1.58034]
["bitfinex-derivatives","ETHF0:USTF0",1759337314616,1.15484558,4340.3,4340.2,1.58034]
["bitfinex-derivatives","ETHF0:USTF0",1759337314810,1.41944558,4340.3,4340.2,1.58034]
["bitfinex-derivatives","ETHF0:USTF0",1759337315815,1.41944558,4340.3,4340.2,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1759337316824,1.41944558,4340.3,4340.2,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759337317117,1.41944558,4340.3,4340.2,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1759337317322,1.41944558,4340.3,4340.2,1.58034]
["bitfinex-derivatives","ETHF0:USTF0",1759337319521,1.41944558,4340.3,4340.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759337319721,1.41944558,4340.3,4340.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337320123,1.41944558,4340.3,4340.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1759337322420,1.41944558,4340.3,4340.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337324120,1.41944558,4340.3,4340.2,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759337324318,1.41944558,4340.3,4340.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337324523,1.41944558,4340.3,4340.2,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759337324722,1.41944558,4340.3,4340.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337325829,0.95,4339.7,4339.6,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759337326023,1.41668185,4339.7,4339.6,4.78819]
["bitfinex-derivatives","ETHF0:USTF0",1759337326626,1.41668185,4339.7,4339.6,4.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759337326820,1.41668185,4339.7,4339.1,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1759337326821,0.5452,4339.2,4339.1,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1759337327028,0.46668185,4339.2,4339.1,4.78824]
["bitfinex-derivatives","ETHF0:USTF0",1759337327329,1.15437292,4339.5,4339.4,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1759337327630,0.4689733,4339.5,4339.4,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1759337327835,0.4689733,4339.5,4339.4,6.34141]
["bitfinex-derivatives","ETHF0:USTF0",1759337328334,0.4689733,4339.5,4339.4,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1759337329233,1.1543733,4339.5,4339.4,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1759337329623,0.4689733,4339.5,4339.4,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1759337333739,0.8555733,4339.5,4339.4,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1759337333933,1.3837733,4339.5,4339.4,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1759337334739,1.5376733,4339.5,4339.4,1.58041]
["bitfinex-derivatives","ETHF0:USTF0",1759337334942,1.5376733,4339.5,4339.4,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1759337335942,1.5376733,4339.5,4339.4,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1759337336144,1.5376733,4339.5,4339.4,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1759337336443,1.5376733,4339.5,4339.4,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1759337336834,1.5376733,4339.5,4339.4,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1759337337036,1.5376733,4339.5,4339.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759337337334,1.5376733,4339.5,4339.4,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1759337338135,1.5376733,4339.5,4339.4,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1759337338343,1.3837733,4339.5,4339.4,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1759337339638,1.5376733,4339.5,4339.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759337339935,1.5376733,4339.5,4339.4,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1759337340639,1.5376733,4339.5,4339.4,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1759337340843,0.4689733,4339.5,4339.4,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1759337341236,0.8555733,4339.5,4339.4,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1759337341542,0.4689733,4339.5,4339.4,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1759337345639,1.5376733,4339.5,4339.4,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1759337345845,1.5376733,4339.5,4339.4,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1759337346345,1.5376733,4339.5,4339.4,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1759337346849,0.9148,4338.9,4338.8,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1759337347048,1.3837733,4338.9,4338.8,4.79897]
["bitfinex-derivatives","ETHF0:USTF0",1759337347345,0.4689733,4338.9,4338.8,45.59897]
["bitfinex-derivatives","ETHF0:USTF0",1759337347543,0.9148,4339.2,4339.1,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759337347750,1.38782343,4339.2,4339.1,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1759337348143,0.7968,4339.0,4338.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759337348342,1.54172343,4339.0,4338.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759337349050,1.54172343,4339.0,4338.9,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1759337350450,1.54172343,4339.0,4338.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759337350943,1.54172343,4339.0,4338.9,1.59115]
["bitfinex-derivatives","ETHF0:USTF0",1759337353050,1.54172343,4339.0,4338.9,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1759337353747,1.54172343,4339.0,4338.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759337354552,1.54172343,4339.0,4338.9,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1759337354948,1.54172343,4339.0,4338.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337355150,1.54172343,4339.0,4338.5,0.4175084]
["bitfinex-derivatives","ETHF0:USTF0",1759337355453,1.09669,4338.5,4338.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337355651,1.54172343,4338.5,4338.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337356051,1.15512343,4338.5,4338.1,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1759337356255,0.9148,4338.2,4338.1,0.15170507]
["bitfinex-derivatives","ETHF0:USTF0",1759337356547,1.38782343,4338.2,4338.1,0.15170507]
["bitfinex-derivatives","ETHF0:USTF0",1759337356751,1.38782343,4338.2,4338.1,0.15371323]
["bitfinex-derivatives","ETHF0:USTF0",1759337356953,1.38782343,4338.2,4338.1,1.09131323]
["bitfinex-derivatives","ETHF0:USTF0",1759337357246,1.38782343,4338.2,4338.1,0.27790816]
["bitfinex-derivatives","ETHF0:USTF0",1759337357453,1.38782343,4338.2,4338.1,0.24100816]
["bitfinex-derivatives","ETHF0:USTF0",1759337357652,1.38782343,4338.2,4338.1,0.51690816]
["bitfinex-derivatives","ETHF0:USTF0",1759337358553,1.38782343,4338.2,4338.1,0.24100816]
["bitfinex-derivatives","ETHF0:USTF0",1759337360850,1.38782343,4338.2,4338.1,0.00200816]
["bitfinex-derivatives","ETHF0:USTF0",1759337362149,1.80244343,4338.2,4338.1,0.00200816]
["bitfinex-derivatives","ETHF0:USTF0",1759337362552,1.38782343,4338.2,4338.1,0.00200816]
["bitfinex-derivatives","ETHF0:USTF0",1759337364652,6.38782343,4338.2,4338.1,0.00200816]
["bitfinex-derivatives","ETHF0:USTF0",1759337367353,1.38782343,4338.2,4338.1,0.00200816]
["bitfinex-derivatives","ETHF0:USTF0",1759337370250,1.80244343,4338.2,4338.1,0.00200816]
["bitfinex-derivatives","ETHF0:USTF0",1759337370648,1.0879,4337.5,4337.4,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1759337370849,1.56092343,4337.5,4337.4,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1759337371653,1.56092343,4337.5,4337.4,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759337372254,3.39221801,4337.5,4337.4,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759337372458,3.80690801,4337.5,4337.4,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759337374558,4.04490801,4337.5,4337.4,0.00206115]
["bitfinex-derivatives","ETHF0:USTF0",1759337377365,4.04490801,4337.5,4336.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759337377366,0.41475,4336.8,4336.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759337377568,0.6635,4336.1,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759337377764,0.6635,4336.1,4336.0,41.21483]
["bitfinex-derivatives","ETHF0:USTF0",1759337377965,1.40439542,4336.1,4336.0,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1759337378269,1.40439542,4336.1,4336.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759337378572,0.9232,4335.7,4335.6,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1759337378771,0.9232,4335.7,4335.6,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1759337379063,0.9232,4335.7,4335.6,42.14239128]
["bitfinex-derivatives","ETHF0:USTF0",1759337379869,0.9232,4335.7,4335.6,1.34239128]
["bitfinex-derivatives","ETHF0:USTF0",1759337380367,0.6635,4335.7,4335.6,1.34239128]
["bitfinex-derivatives","ETHF0:USTF0",1759337382460,0.9232,4335.7,4335.6,1.34239128]
["bitfinex-derivatives","ETHF0:USTF0",1759337382666,0.9232,4335.7,4335.6,0.54392128]
["bitfinex-derivatives","ETHF0:USTF0",1759337382863,0.9232,4335.7,4335.6,0.27162128]
["bitfinex-derivatives","ETHF0:USTF0",1759337383062,1.40407131,4335.7,4335.6,0.00162128]
["bitfinex-derivatives","ETHF0:USTF0",1759337383265,1.40407131,4335.7,4335.6,40.80162128]
["bitfinex-derivatives","ETHF0:USTF0",1759337383865,1.81893131,4335.7,4335.6,40.80162128]
["bitfinex-derivatives","ETHF0:USTF0",1759337384061,1.81893131,4335.7,4335.6,0.00162128]
["bitfinex-derivatives","ETHF0:USTF0",1759337384574,6.81893131,4335.7,4334.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759337384768,0.6635,4334.8,4334.7,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759337385369,0.9232,4335.3,4335.2,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1759337385671,1.40406936,4335.3,4335.2,1.34352823]
["bitfinex-derivatives","ETHF0:USTF0",1759337385872,0.48086936,4335.3,4335.2,1.34352823]
["bitfinex-derivatives","ETHF0:USTF0",1759337386068,0.9232,4335.9,4335.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759337386267,1.40394948,4335.9,4335.8,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1759337386572,0.48074948,4335.9,4335.8,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1759337386974,0.4055,4336.6,4336.0,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1759337387167,0.3599312,4337.0,4336.0,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1759337387168,0.88916665,4336.1,4336.0,42.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759337387876,0.48366665,4336.1,4336.0,42.29823]
["bitfinex-derivatives","ETHF0:USTF0",1759337388974,0.88916665,4336.1,4336.0,42.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759337389170,0.48366665,4336.1,4336.0,42.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759337389570,0.48366665,4336.1,4336.0,47.29823]
["bitfinex-derivatives","ETHF0:USTF0",1759337389768,0.00294493,4336.1,4336.0,47.29823]
["bitfinex-derivatives","ETHF0:USTF0",1759337389974,0.9232,4337.3,4337.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759337390173,1.403899,4337.3,4337.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759337390472,0.4227,4337.0,4336.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1759337390774,0.4227,4337.0,4336.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759337390775,1.568599,4337.0,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759337390976,0.9232,4336.8,4336.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759337391164,1.403899,4336.8,4336.7,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1759337391968,1.403899,4336.8,4336.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1759337392171,0.9232,4336.2,4336.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759337392365,1.403899,4336.2,4336.1,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1759337392568,0.4227,4336.0,4335.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759337392771,1.568599,4336.0,4335.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1759337393176,1.568599,4336.0,4335.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759337393479,1.568599,4336.0,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759337393672,1.375299,4335.9,4335.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759337394379,1.375299,4335.9,4335.8,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1759337394574,0.377,4335.8,4335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759337394775,0.857699,4335.7,4335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759337394983,0.8946,4335.6,4335.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759337395179,1.375299,4335.6,4335.5,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1759337395580,1.375299,4335.6,4335.5,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1759337395882,1.375299,4335.6,4335.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759337396075,1.375299,4335.6,4335.4,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759337396076,1.0463,4335.5,4335.4,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759337396272,0.377,4335.4,4335.3,41.21489]
["bitfinex-derivatives","ETHF0:USTF0",1759337396478,0.857699,4335.4,4335.3,41.21489]
["bitfinex-derivatives","ETHF0:USTF0",1759337397080,0.857699,4335.4,4335.3,41.61759]
["bitfinex-derivatives","ETHF0:USTF0",1759337398079,0.857699,4335.4,4335.3,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759337398279,0.857699,4335.4,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759337398783,0.8946,4335.3,4335.2,0.68631823]
["bitfinex-derivatives","ETHF0:USTF0",1759337398977,1.375299,4335.3,4335.2,1.33661823]
["bitfinex-derivatives","ETHF0:USTF0",1759337399371,1.375299,4335.3,4335.2,0.51901823]
["bitfinex-derivatives","ETHF0:USTF0",1759337399686,1.375299,4335.3,4335.2,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1759337402784,6.375299,4335.3,4335.2,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1759337403882,6.613299,4335.3,4335.2,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1759337404088,6.375299,4335.3,4335.2,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1759337404281,1.375299,4335.3,4335.2,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1759337404887,1.375299,4335.3,4335.2,0.27141823]
["bitfinex-derivatives","ETHF0:USTF0",1759337405385,1.375299,4335.3,4335.2,0.51901823]
["bitfinex-derivatives","ETHF0:USTF0",1759337405581,1.375299,4335.3,4335.2,0.92171823]
["bitfinex-derivatives","ETHF0:USTF0",1759337405889,0.480699,4335.3,4335.2,0.92171823]
["bitfinex-derivatives","ETHF0:USTF0",1759337406081,0.6396,4335.6,4335.5,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1759337406277,1.37485291,4335.6,4335.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759337406481,1.37485291,4335.6,4335.2,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1759337406679,0.1647,4336.0,4335.2,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1759337406680,0.8946,4335.3,4335.2,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1759337406988,1.37485291,4335.3,4335.2,0.00271823]
["bitfinex-derivatives","ETHF0:USTF0",1759337410582,1.37485291,4335.3,4333.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759337410774,1.37485291,4335.3,4333.4,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1759337410775,1.0463,4333.5,4333.4,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1759337410980,1.52655291,4333.5,4333.4,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1759337411276,1.52655291,4333.5,4333.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759337411680,1.52655291,4333.5,4333.4,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1759337411681,1.529509,4333.5,4333.4,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1759337413185,3.36286383,4333.5,4333.4,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1759337413491,1.529509,4333.5,4333.4,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1759337414183,1.529509,4333.5,4333.4,0.51851777]
["bitfinex-derivatives","ETHF0:USTF0",1759337414385,1.529509,4333.5,4333.4,0.92121777]
["bitfinex-derivatives","ETHF0:USTF0",1759337414386,1.377809,4333.5,4333.4,0.92121777]
["bitfinex-derivatives","ETHF0:USTF0",1759337414785,1.529509,4333.5,4333.4,0.51851777]
["bitfinex-derivatives","ETHF0:USTF0",1759337415183,1.529509,4333.5,4333.4,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1759337417590,1.767509,4333.5,4333.4,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1759337418583,0.5176,4332.9,4332.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759337418785,0.8946,4332.7,4332.6,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1759337418986,0.8946,4332.7,4332.6,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1759337419191,0.8946,4332.7,4332.6,41.73145]
["bitfinex-derivatives","ETHF0:USTF0",1759337419486,0.8946,4332.7,4332.6,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1759337419691,0.8946,4332.7,4332.6,0.41786351]
["bitfinex-derivatives","ETHF0:USTF0",1759337419995,0.8946,4332.7,4332.6,0.68656351]
["bitfinex-derivatives","ETHF0:USTF0",1759337420594,1.37338105,4332.7,4332.6,0.93416351]
["bitfinex-derivatives","ETHF0:USTF0",1759337420794,0.8946,4332.7,4332.6,0.93416351]
["bitfinex-derivatives","ETHF0:USTF0",1759337420995,0.8946,4332.7,4332.6,1.33686351]
["bitfinex-derivatives","ETHF0:USTF0",1759337421689,0.8946,4332.7,4332.6,0.93416351]
["bitfinex-derivatives","ETHF0:USTF0",1759337421883,0.8946,4332.7,4332.6,1.33686351]
["bitfinex-derivatives","ETHF0:USTF0",1759337422089,1.37356859,4332.7,4332.6,1.33686351]
["bitfinex-derivatives","ETHF0:USTF0",1759337422289,0.6396,4333.0,4332.9,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1759337422690,0.8946,4333.0,4332.9,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1759337423399,1.0533,4333.0,4332.9,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1759337423696,1.0533,4333.0,4332.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1759337423697,1.53236366,4333.0,4332.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1759337423897,1.53236366,4333.0,4332.6,0.41786351]
["bitfinex-derivatives","ETHF0:USTF0",1759337423898,0.9112,4332.7,4332.6,0.41786351]
["bitfinex-derivatives","ETHF0:USTF0",1759337424098,1.3903638,4332.7,4332.6,0.67166351]
["bitfinex-derivatives","ETHF0:USTF0",1759337424302,1.3903638,4332.7,4332.6,0.00271351]
["bitfinex-derivatives","ETHF0:USTF0",1759337426400,0.2474,4331.6,4331.5,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1759337426598,0.2474,4331.6,4331.5,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1759337426599,0.9112,4331.6,4331.5,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1759337426900,0.9112,4331.6,4331.5,41.71406]
["bitfinex-derivatives","ETHF0:USTF0",1759337427097,0.9112,4331.6,4331.5,42.09016]
["bitfinex-derivatives","ETHF0:USTF0",1759337427300,0.9112,4331.6,4331.5,42.09261081]
["bitfinex-derivatives","ETHF0:USTF0",1759337427601,0.9112,4331.6,4331.5,1.29261081]
["bitfinex-derivatives","ETHF0:USTF0",1759337428095,0.6638,4331.6,4331.5,1.29261081]
["bitfinex-derivatives","ETHF0:USTF0",1759337428296,1.0609,4332.0,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337428491,0.47910186,4331.9,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337428691,0.9112,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337428999,1.39030186,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337429503,1.39027945,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337434108,1.39027945,4331.6,4331.5,0.41771081]
["bitfinex-derivatives","ETHF0:USTF0",1759337435702,1.39027945,4331.6,4331.5,0.67151081]
["bitfinex-derivatives","ETHF0:USTF0",1759337436105,1.39027945,4331.6,4331.5,0.41771081]
["bitfinex-derivatives","ETHF0:USTF0",1759337436297,1.39027945,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337436497,1.39027945,4331.6,4331.5,0.41771081]
["bitfinex-derivatives","ETHF0:USTF0",1759337438812,1.39027945,4331.6,4331.5,1.29261081]
["bitfinex-derivatives","ETHF0:USTF0",1759337439309,0.47907945,4331.6,4331.5,6.44411081]
["bitfinex-derivatives","ETHF0:USTF0",1759337439608,0.3987,4332.4,4332.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759337439810,1.0699,4333.0,4332.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759337440213,1.0699,4333.0,4332.9,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1759337440410,1.0699,4333.0,4332.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759337440713,1.0699,4333.0,4332.9,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1759337441110,1.0699,4333.0,4332.9,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1759337441716,1.0699,4333.0,4332.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759337442013,1.0699,4333.0,4332.1,41.838]
["bitfinex-derivatives","ETHF0:USTF0",1759337442014,1.0699,4333.0,4332.2,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1759337442214,0.6461,4332.4,4332.3,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1759337442921,0.9112,4332.4,4332.3,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1759337444910,0.1587,4333.0,4332.9,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1759337444911,0.6712,4333.0,4332.9,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1759337445312,0.6712,4333.0,4332.9,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1759337445616,1.0699,4333.0,4332.9,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1759337445818,1.0699,4333.0,4332.9,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1759337446114,1.0699,4333.0,4332.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759337446319,0.5125,4332.8,4332.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759337446511,0.9112,4332.8,4332.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759337447216,0.9112,4332.2,4332.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1759337447421,0.9112,4332.2,4332.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759337448313,0.1497,4332.5,4332.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1759337448612,0.1497,4332.5,4332.4,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1759337448613,0.2474,4332.5,4332.4,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1759337448808,1.0699,4333.0,4332.9,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1759337449014,0.00295609,4333.5,4333.4,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1759337450917,0.00295609,4333.5,4333.4,6.28998]
["bitfinex-derivatives","ETHF0:USTF0",1759337451314,0.00295609,4333.5,4333.4,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1759337451522,0.00295609,4333.5,4333.4,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1759337451723,0.91415609,4333.5,4333.4,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1759337452017,1.39263038,4333.5,4333.4,42.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759337453221,0.91415609,4333.5,4333.4,42.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759337454816,1.07035609,4333.5,4333.4,42.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759337455017,1.07035609,4333.5,4333.4,41.46888]
["bitfinex-derivatives","ETHF0:USTF0",1759337455214,0.3631,4333.4,4332.7,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1759337455419,0.8507,4332.8,4332.7,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1759337455622,0.72158061,4332.8,4332.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1759337456014,0.96568061,4332.8,4332.7,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1759337456220,1.32878061,4332.8,4332.7,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1759337457419,0.47808061,4332.8,4332.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1759337457623,0.96576688,4333.1,4333.0,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1759337458223,1.32886688,4333.1,4333.0,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1759337459523,1.32886688,4333.1,4333.0,0.90792]
["bitfinex-derivatives","ETHF0:USTF0",1759337459826,1.32886688,4333.1,4333.0,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1759337460821,1.32886688,4333.1,4332.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759337461021,0.8507,4332.6,4332.5,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1759337461226,1.32886688,4332.6,4332.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759337461424,0.8507,4332.1,4332.0,0.66081]
["bitfinex-derivatives","ETHF0:USTF0",1759337461619,1.32886688,4332.1,4332.0,0.90801]
["bitfinex-derivatives","ETHF0:USTF0",1759337461824,0.47816688,4332.1,4332.0,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1759337462028,0.6066,4332.4,4332.3,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1759337462234,1.32917189,4332.4,4332.3,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1759337464428,1.08507189,4332.4,4332.3,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1759337464632,0.47847189,4332.4,4332.3,6.27239]
["bitfinex-derivatives","ETHF0:USTF0",1759337464829,1.08507189,4332.4,4332.3,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1759337465035,1.32917189,4332.4,4332.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759337465234,1.32917189,4332.4,4332.3,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1759337465432,1.08507189,4332.4,4332.3,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1759337465728,0.3631,4332.9,4332.8,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1759337466037,1.32882984,4332.9,4332.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759337466330,0.4876,4332.2,4332.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759337466535,1.32882984,4332.2,4332.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759337466924,1.32882984,4332.2,4332.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759337467128,1.0069,4332.0,4331.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759337467333,1.48502984,4332.0,4331.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759337467534,1.48502984,4332.0,4331.9,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1759337468631,1.48502984,4332.0,4331.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759337469129,1.48502984,4332.0,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337469328,0.8507,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337469535,1.32882984,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337470931,0.47812984,4331.6,4331.5,1.00895081]
["bitfinex-derivatives","ETHF0:USTF0",1759337471140,1.0069,4332.0,4331.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759337471336,1.0069,4332.0,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337471337,1.48550261,4332.0,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337471536,1.48550261,4332.0,4331.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759337471537,1.32930261,4331.9,4331.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759337471927,1.32930261,4331.9,4331.8,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1759337472134,0.47860261,4331.9,4331.8,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1759337472334,0.6066,4332.3,4332.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759337472540,1.32918845,4332.3,4332.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759337474138,1.32918845,4332.3,4331.5,0.15175081]
["bitfinex-derivatives","ETHF0:USTF0",1759337474139,0.8507,4331.6,4331.5,0.24805081]
["bitfinex-derivatives","ETHF0:USTF0",1759337474336,1.32918845,4331.6,4331.5,0.85965081]
["bitfinex-derivatives","ETHF0:USTF0",1759337474933,1.32918845,4331.6,4331.5,0.49525081]
["bitfinex-derivatives","ETHF0:USTF0",1759337475328,1.32918845,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337477930,1.32918845,4331.6,4331.5,0.24805081]
["bitfinex-derivatives","ETHF0:USTF0",1759337478331,1.74443845,4331.6,4331.5,0.24805081]
["bitfinex-derivatives","ETHF0:USTF0",1759337478534,1.74443845,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337480340,0.47848845,4331.6,4331.5,0.97715081]
["bitfinex-derivatives","ETHF0:USTF0",1759337480540,0.3751,4331.9,4331.5,0.62615081]
["bitfinex-derivatives","ETHF0:USTF0",1759337480736,1.28302,4331.9,4331.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759337480936,0.8678,4331.6,4331.5,0.24195081]
["bitfinex-derivatives","ETHF0:USTF0",1759337481339,1.76129388,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337485036,0.47824388,4331.6,4331.5,1.40301081]
["bitfinex-derivatives","ETHF0:USTF0",1759337485538,0.2438,4332.0,4331.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1759337485736,1.09166737,4332.0,4331.9,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1759337485939,0.47876737,4332.0,4331.9,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1759337486246,1.09166737,4332.0,4331.9,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1759337487339,0.72256737,4332.0,4331.9,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1759337487541,0.2438,4332.7,4332.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759337487835,0.2438,4332.7,4332.6,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1759337487836,1.09181274,4332.7,4332.6,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1759337488035,1.32641274,4332.7,4332.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759337488236,1.32641274,4332.7,4332.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759337489844,0.8475,4332.3,4332.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759337490047,1.32641274,4332.3,4332.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759337490548,0.6129,4332.7,4332.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759337490751,1.50690934,4332.7,4332.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759337491150,1.09175934,4332.7,4332.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759337491450,1.74150934,4332.7,4332.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759337491949,1.74150934,4332.7,4332.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337492149,0.4784,4332.4,4332.3,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1759337492458,1.32635934,4332.4,4332.3,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1759337493250,1.32635934,4332.4,4332.3,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1759337493451,1.32635934,4332.4,4332.3,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1759337493847,0.47885934,4332.4,4332.3,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1759337494255,0.2438,4332.8,4332.7,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1759337494449,0.2438,4332.8,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759337494450,1.40957,4332.5,4332.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337494654,1.88751572,4332.5,4332.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337494952,1.47234572,4332.5,4332.4,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1759337495453,1.88751572,4332.5,4332.4,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1759337495950,1.47234572,4332.5,4332.4,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1759337496854,0.41518,4332.4,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759337497049,0.41518,4332.4,4332.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759337497050,1.09084572,4332.4,4332.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759337497347,1.74062572,4332.4,4332.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759337497548,1.32544572,4332.4,4332.3,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1759337497744,1.32544572,4332.4,4332.3,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1759337498148,1.32544572,4332.4,4332.3,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1759337498349,1.32544572,4332.4,4332.3,0.66019]
["bitfinex-derivatives","ETHF0:USTF0",1759337501154,1.32544572,4332.4,4332.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759337501354,1.32544572,4332.4,4332.3,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1759337502161,0.47794572,4332.4,4332.3,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1759337502854,0.72174572,4332.4,4332.3,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1759337503051,1.32544572,4332.4,4332.3,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759337503647,0.95634572,4332.4,4331.6,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1759337503853,0.8475,4332.1,4332.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759337504053,1.32544572,4332.1,4332.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759337504552,1.32544572,4332.1,4332.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759337504752,1.74065572,4332.1,4332.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759337504957,1.32544572,4332.1,4332.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759337505154,1.32544572,4332.1,4332.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759337505462,0.8475,4332.1,4332.0,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1759337505661,1.32520324,4332.1,4332.0,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1759337506360,0.8475,4332.1,4332.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759337507151,3.2078,4332.3,4332.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759337507466,0.4784,4332.3,4332.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759337507855,0.8475,4332.3,4332.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759337508062,0.8475,4332.1,4332.0,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1759337508257,1.26271,4332.1,4332.0,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1759337508652,0.80592,4332.0,4331.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337508862,1.88759076,4332.0,4331.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337509559,1.26275,4331.6,4331.5,3.21025081]
["bitfinex-derivatives","ETHF0:USTF0",1759337509763,1.26275,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337509962,1.74079546,4331.6,4331.5,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1759337510756,0.3691,4332.9,4332.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337510958,0.6129,4333.4,4333.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759337511159,0.6129,4333.4,4333.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759337511363,0.6129,4333.4,4333.3,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1759337512060,0.6129,4333.4,4333.3,41.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759337513566,0.00295609,4333.5,4333.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759337513767,0.23455609,4333.5,4333.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1759337513963,0.58275609,4333.5,4333.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1759337515978,0.3482,4333.4,4333.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759337516468,0.3482,4333.4,4333.3,41.45209]
["bitfinex-derivatives","ETHF0:USTF0",1759337516667,0.3482,4333.4,4333.3,41.79869]
["bitfinex-derivatives","ETHF0:USTF0",1759337517569,0.00295609,4333.5,4333.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759337517964,0.00295609,4333.5,4333.4,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759337518165,0.83755609,4333.5,4333.4,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759337518757,0.98995609,4333.5,4333.4,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759337518962,0.98995609,4333.5,4333.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759337522873,0.98995609,4333.5,4333.4,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1759337523068,0.98995609,4333.5,4333.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759337523372,1.40502609,4333.5,4333.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337523675,0.8346,4333.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337523876,1.40212,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337524070,1.40212,4333.0,4332.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1759337524373,0.23455609,4333.5,4333.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1759337524560,0.23455609,4333.5,4333.4,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1759337524969,0.58275609,4333.5,4333.4,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1759337525365,0.58275609,4333.5,4333.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759337525571,1.87594567,4333.5,4333.4,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1759337525871,1.87594567,4333.5,4333.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759337526278,1.40502609,4333.5,4333.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759337526671,1.87592037,4333.5,4333.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759337527174,1.87592037,4333.5,4333.4,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1759337527475,1.87592037,4333.5,4333.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759337528470,0.41512,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337528672,1.40217,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337529076,1.40217,4332.5,4332.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1759337529374,1.40217,4332.5,4332.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337529674,1.87318102,4332.5,4332.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337529981,0.8346,4332.1,4332.0,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1759337530173,0.8346,4332.1,4332.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759337530478,1.24981,4332.1,4332.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337530870,1.72085554,4332.1,4332.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337531576,1.72085554,4332.1,4332.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759337531881,1.30564554,4332.1,4332.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759337532074,0.41518,4332.4,4332.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759337532273,1.24978,4332.4,4332.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759337532474,1.72072482,4332.4,4332.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759337532673,1.72072482,4332.4,4332.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759337534175,0.2316,4332.8,4332.7,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1759337534376,0.7322,4333.0,4332.9,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1759337534568,1.05067926,4333.0,4332.9,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1759337534774,1.30547926,4333.0,4332.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759337535574,0.70247926,4333.0,4332.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759337536483,1.45787926,4333.0,4332.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759337537174,0.8346,4332.8,4332.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759337537375,1.30547926,4332.8,4332.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759337537777,0.70247926,4332.8,4332.7,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1759337538383,0.47087926,4332.8,4332.7,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1759337538581,0.5798,4333.2,4333.1,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1759337538772,1.05092761,4333.2,4333.1,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1759337538971,0.70272761,4333.2,4333.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1759337539171,0.47112761,4333.2,4333.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1759337539376,0.00295609,4333.5,4333.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1759337539377,0.00295609,4333.5,4333.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1759337539577,0.00295609,4333.5,4333.4,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1759337539777,0.00295609,4333.5,4333.4,6.49198]
["bitfinex-derivatives","ETHF0:USTF0",1759337540277,0.00295609,4333.5,4333.4,9.69978]
["bitfinex-derivatives","ETHF0:USTF0",1759337541485,0.00295609,4333.5,4333.4,50.49978]
["bitfinex-derivatives","ETHF0:USTF0",1759337541777,0.993,4334.5,4334.4,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1759337541978,1.31181569,4334.5,4334.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1759337542583,1.45661569,4334.5,4334.4,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1759337542771,1.4591027,4334.5,4334.4,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1759337543174,1.4591027,4334.5,4334.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759337545482,1.4591027,4334.5,4334.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1759337545886,1.4591027,4334.5,4334.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759337546588,1.4591027,4334.5,4334.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759337547479,0.352,4334.4,4334.3,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1759337547681,0.352,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337547682,1.30411569,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337548378,1.30411569,4334.4,4334.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759337548780,1.71910569,4334.4,4334.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759337549189,1.71910569,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337549484,0.8329,4333.8,4333.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759337549684,0.8329,4333.8,4333.7,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759337549886,0.352,4333.4,4333.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759337550181,0.8329,4333.4,4333.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759337550689,1.24798,4333.4,4333.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759337550887,0.4151,4333.3,4333.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759337551191,0.8329,4333.2,4333.1,4.11101]
["bitfinex-derivatives","ETHF0:USTF0",1759337551389,0.8329,4333.2,4333.1,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1759337551586,4.45568,4334.4,4334.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759337551890,1.2479,4334.2,4334.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337552387,1.2479,4334.2,4334.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1759337552589,1.2479,4334.2,4334.1,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1759337552785,1.71827897,4334.2,4334.1,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1759337552989,1.2479,4334.2,4334.1,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1759337554093,0.8329,4334.2,4334.1,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1759337554794,1.24791,4334.2,4334.1,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1759337555489,1.24791,4334.2,4334.1,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1759337555792,1.24791,4334.2,4334.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759337556189,1.24791,4334.2,4334.1,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1759337557495,1.24791,4334.2,4334.1,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1759337560494,0.5818,4334.2,4334.1,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1759337560797,1.39516701,4334.5,4334.4,0.89589]
["bitfinex-derivatives","ETHF0:USTF0",1759337561289,1.86564715,4334.5,4334.4,0.89589]
["bitfinex-derivatives","ETHF0:USTF0",1759337561486,1.86564715,4334.5,4334.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759337561686,0.8329,4334.3,4334.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759337562089,1.2479,4334.3,4334.2,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1759337562998,1.2479,4334.3,4334.2,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1759337562999,0.8329,4334.3,4334.2,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1759337563292,1.2479,4334.3,4334.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759337563496,0.89591,4334.2,4334.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337563795,1.24791,4334.2,4334.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337565393,1.24794,4333.9,4333.8,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1759337565590,1.24793,4333.9,4333.8,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1759337565892,1.24793,4333.9,4333.8,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1759337566284,1.71936132,4333.9,4333.8,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1759337566487,1.71936132,4333.9,4333.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1759337568292,1.11626132,4333.9,4333.8,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1759337568901,1.46826132,4333.9,4333.8,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1759337569097,1.05323132,4333.9,4333.8,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1759337569297,0.47143132,4333.9,4333.8,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1759337570995,0.352,4334.2,4334.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759337571201,1.05382453,4334.2,4334.1,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1759337572401,1.30487789,4334.2,4334.1,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1759337572601,1.30487789,4334.2,4334.1,42.05001]
["bitfinex-derivatives","ETHF0:USTF0",1759337573101,1.30487789,4334.2,4334.1,41.70311]
["bitfinex-derivatives","ETHF0:USTF0",1759337573700,1.71988789,4334.2,4334.1,41.70311]
["bitfinex-derivatives","ETHF0:USTF0",1759337573900,1.30487789,4334.2,4334.1,42.05441]
["bitfinex-derivatives","ETHF0:USTF0",1759337574194,1.71988789,4334.2,4334.1,42.05441]
["bitfinex-derivatives","ETHF0:USTF0",1759337574395,1.71988789,4334.2,4334.1,41.70311]
["bitfinex-derivatives","ETHF0:USTF0",1759337574699,1.71988789,4334.2,4334.1,42.05441]
["bitfinex-derivatives","ETHF0:USTF0",1759337574900,1.71988789,4334.2,4334.1,41.70311]
["bitfinex-derivatives","ETHF0:USTF0",1759337575400,1.71988789,4334.2,4334.1,41.46611]
["bitfinex-derivatives","ETHF0:USTF0",1759337575594,1.71988789,4334.2,4334.1,41.70311]
["bitfinex-derivatives","ETHF0:USTF0",1759337576194,1.71988789,4334.2,4334.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1759337576589,1.30487789,4334.2,4334.1,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1759337577198,1.71988789,4334.2,4334.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1759337577400,1.71988789,4334.2,4334.1,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1759337577596,1.71988789,4334.2,4334.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1759337577796,0.89522,4334.1,4334.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759337578001,1.73269789,4334.1,4334.0,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1759337578902,1.73269789,4334.1,4334.0,0.87842]
["bitfinex-derivatives","ETHF0:USTF0",1759337579594,1.73269789,4334.1,4334.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759337580200,1.73269789,4334.1,4334.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337580401,1.73269789,4334.1,4334.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759337580699,1.73269789,4334.1,4334.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1759337581102,1.73269789,4334.1,4334.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759337581801,1.73269789,4334.1,4334.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337582002,1.73269789,4334.1,4334.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759337582196,1.73269789,4334.1,4334.0,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1759337582396,1.73269789,4334.1,4334.0,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1759337582702,1.73269789,4334.1,4334.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759337582903,1.73269789,4334.1,4334.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759337583298,1.73269789,4334.1,4334.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759337583895,1.73269789,4334.1,4334.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759337584097,1.73269789,4334.1,4334.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759337584298,1.73269789,4334.1,4334.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759337584498,1.73269789,4334.1,4334.0,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1759337585906,1.73269789,4334.1,4334.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759337586206,1.73269789,4334.1,4334.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759337586506,1.73269789,4334.1,4334.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759337586803,1.40522,4334.0,4333.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759337587001,1.87719789,4334.0,4333.9,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1759337587403,1.87719789,4334.0,4333.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1759337587594,1.87719789,4334.0,4333.9,0.87843]
["bitfinex-derivatives","ETHF0:USTF0",1759337587799,1.87719789,4334.0,4333.9,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1759337588808,1.73269789,4334.0,4333.9,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1759337589007,0.47197789,4334.0,4333.9,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1759337589203,0.3655,4334.2,4334.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1759337589408,0.47256132,4334.4,4334.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759337589602,0.00248701,4334.5,4334.4,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1759337589908,0.47503159,4334.5,4334.4,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1759337590208,0.47503159,4334.5,4334.4,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1759337590509,0.00248701,4334.5,4334.4,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1759337590910,0.00248701,4334.5,4334.4,47.03529]
["bitfinex-derivatives","ETHF0:USTF0",1759337594815,0.00248701,4334.5,4334.4,42.03529]
["bitfinex-derivatives","ETHF0:USTF0",1759337602517,0.9916,4335.3,4335.2,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1759337602821,1.2262,4335.3,4335.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1759337603322,1.2262,4335.3,4335.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759337603623,1.22848415,4335.3,4335.2,0.6923564]
["bitfinex-derivatives","ETHF0:USTF0",1759337604418,1.22848415,4335.3,4335.2,0.0018564]
["bitfinex-derivatives","ETHF0:USTF0",1759337604614,1.22848415,4335.3,4335.2,0.2388564]
["bitfinex-derivatives","ETHF0:USTF0",1759337605511,6.69595666,4335.3,4335.2,0.2388564]
["bitfinex-derivatives","ETHF0:USTF0",1759337614329,6.22848415,4335.3,4335.2,0.2388564]
["bitfinex-derivatives","ETHF0:USTF0",1759337616435,6.22848415,4335.3,4335.2,0.4681564]
["bitfinex-derivatives","ETHF0:USTF0",1759337616638,6.22848415,4335.3,4335.2,0.2388564]
["bitfinex-derivatives","ETHF0:USTF0",1759337616936,1.22848415,4335.3,4335.2,0.4681564]
["bitfinex-derivatives","ETHF0:USTF0",1759337617432,1.22848415,4335.3,4335.2,0.2388564]
["bitfinex-derivatives","ETHF0:USTF0",1759337617831,1.22848415,4335.3,4335.2,0.8250564]
["bitfinex-derivatives","ETHF0:USTF0",1759337618034,1.22848415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337618035,0.57898415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337618336,0.00228415,4335.3,4335.2,5.50467801]
["bitfinex-derivatives","ETHF0:USTF0",1759337618633,0.58478415,4335.3,4335.2,5.50467801]
["bitfinex-derivatives","ETHF0:USTF0",1759337619338,0.58478415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337619541,0.00228415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337620938,0.58478415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337623045,0.00228415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337623445,0.34498415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337623743,0.58478415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337623946,0.58478415,4335.3,4335.2,5.5059332]
["bitfinex-derivatives","ETHF0:USTF0",1759337625549,0.34498415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337626448,0.58478415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337628254,0.99968415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337628443,0.58478415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337628648,0.00228415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337629450,0.75988415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337629651,0.34498415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337630548,0.99968415,4335.3,4335.2,4.6767664]
["bitfinex-derivatives","ETHF0:USTF0",1759337630848,1.22728415,4335.3,4335.2,0.2311564]
["bitfinex-derivatives","ETHF0:USTF0",1759337631053,0.81238415,4335.3,4335.2,0.8830664]
["bitfinex-derivatives","ETHF0:USTF0",1759337631253,1.22728415,4335.3,4335.2,0.2388564]
["bitfinex-derivatives","ETHF0:USTF0",1759337631453,1.22728415,4335.3,4335.2,0.0018564]
["bitfinex-derivatives","ETHF0:USTF0",1759337631655,1.22728415,4335.3,4335.2,0.2388564]
["bitfinex-derivatives","ETHF0:USTF0",1759337636153,1.20744,4334.9,4334.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759337636455,1.20744,4334.9,4334.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759337636655,1.20744,4334.9,4334.8,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1759337637059,1.20744,4334.9,4334.8,0.69782404]
["bitfinex-derivatives","ETHF0:USTF0",1759337637451,1.20744,4334.9,4334.8,0.47402404]
["bitfinex-derivatives","ETHF0:USTF0",1759337638353,1.20744,4334.9,4334.8,0.23932404]
["bitfinex-derivatives","ETHF0:USTF0",1759337639354,1.20744,4334.9,4334.8,0.47402404]
["bitfinex-derivatives","ETHF0:USTF0",1759337641661,1.20744,4334.9,4334.8,0.23932404]
["bitfinex-derivatives","ETHF0:USTF0",1759337641952,1.20744,4334.9,4334.8,0.00232404]
["bitfinex-derivatives","ETHF0:USTF0",1759337644450,1.67421712,4334.9,4334.8,0.00232404]
["bitfinex-derivatives","ETHF0:USTF0",1759337645950,1.25927712,4334.9,4334.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759337646158,1.20749,4334.4,4334.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759337646357,1.67426712,4334.4,4334.3,0.15586382]
["bitfinex-derivatives","ETHF0:USTF0",1759337646559,0.88435,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337646761,1.20755,4333.7,4333.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759337646962,1.67385898,4333.7,4333.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759337647266,1.67385898,4333.7,4333.6,3.44607786]
["bitfinex-derivatives","ETHF0:USTF0",1759337647459,1.20755,4333.7,4333.6,0.23827786]
["bitfinex-derivatives","ETHF0:USTF0",1759337647764,1.20755,4333.7,4333.6,0.00227786]
["bitfinex-derivatives","ETHF0:USTF0",1759337648166,1.67357272,4333.7,4333.6,0.00227786]
["bitfinex-derivatives","ETHF0:USTF0",1759337648359,0.7925,4332.7,4332.6,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759337648559,0.7925,4332.7,4332.6,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759337648760,0.7925,4332.7,4332.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1759337649366,0.7925,4332.7,4332.6,4.24754035]
["bitfinex-derivatives","ETHF0:USTF0",1759337649567,0.7925,4332.7,4332.6,3.90494035]
["bitfinex-derivatives","ETHF0:USTF0",1759337649767,0.7925,4332.7,4332.6,0.69714035]
["bitfinex-derivatives","ETHF0:USTF0",1759337650064,0.7925,4332.7,4332.6,0.47334035]
["bitfinex-derivatives","ETHF0:USTF0",1759337651764,0.5576,4332.7,4332.6,1.03974035]
["bitfinex-derivatives","ETHF0:USTF0",1759337652065,1.20758,4333.4,4333.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759337652365,1.20758,4333.4,4333.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759337652562,1.20758,4333.4,4333.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759337652765,0.7925,4332.7,4331.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759337653068,0.7925,4331.8,4331.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759337653656,0.7925,4331.8,4331.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759337653861,0.79542029,4331.8,4331.7,0.23872313]
["bitfinex-derivatives","ETHF0:USTF0",1759337654764,0.79542029,4331.8,4331.7,0.00272313]
["bitfinex-derivatives","ETHF0:USTF0",1759337657460,4.00322029,4331.8,4331.7,0.00272313]
["bitfinex-derivatives","ETHF0:USTF0",1759337657672,9.00322029,4331.8,4331.7,0.00272313]
["bitfinex-derivatives","ETHF0:USTF0",1759337662657,9.00322029,4331.8,4331.7,0.22672313]
["bitfinex-derivatives","ETHF0:USTF0",1759337662864,0.79542029,4331.8,4331.7,0.76482313]
["bitfinex-derivatives","ETHF0:USTF0",1759337663166,0.56052029,4331.8,4331.7,0.76482313]
["bitfinex-derivatives","ETHF0:USTF0",1759337663363,0.00292029,4331.8,4331.7,0.76482313]
["bitfinex-derivatives","ETHF0:USTF0",1759337665670,0.00292029,4331.8,4331.7,6.00182313]
["bitfinex-derivatives","ETHF0:USTF0",1759337666764,0.00292029,4331.8,4331.7,1.00182313]
["bitfinex-derivatives","ETHF0:USTF0",1759337667271,0.54922029,4331.8,4331.7,1.00182313]
["bitfinex-derivatives","ETHF0:USTF0",1759337667466,0.00292029,4331.8,4331.7,1.00182313]
["bitfinex-derivatives","ETHF0:USTF0",1759337667861,0.76972029,4331.8,4331.7,0.54882313]
["bitfinex-derivatives","ETHF0:USTF0",1759337668065,0.76972029,4331.8,4331.7,0.76182313]
["bitfinex-derivatives","ETHF0:USTF0",1759337669575,0.54922029,4331.8,4331.7,1.17706313]
["bitfinex-derivatives","ETHF0:USTF0",1759337669773,0.00292029,4331.8,4331.7,1.17706313]
["bitfinex-derivatives","ETHF0:USTF0",1759337669974,0.76972029,4331.8,4331.7,1.17706313]
["bitfinex-derivatives","ETHF0:USTF0",1759337670167,0.54922029,4331.8,4331.7,1.17706313]
["bitfinex-derivatives","ETHF0:USTF0",1759337671068,0.00292029,4331.8,4331.7,1.17706313]
["bitfinex-derivatives","ETHF0:USTF0",1759337671272,0.00292029,4331.8,4331.7,6.17706313]
["bitfinex-derivatives","ETHF0:USTF0",1759337673775,0.33172029,4331.8,4331.7,1.17706313]
["bitfinex-derivatives","ETHF0:USTF0",1759337673976,0.54922029,4331.8,4331.7,1.17706313]
["bitfinex-derivatives","ETHF0:USTF0",1759337674783,0.96445029,4331.8,4331.7,1.17706313]
["bitfinex-derivatives","ETHF0:USTF0",1759337675175,0.96445029,4331.8,4331.7,0.76182313]
["bitfinex-derivatives","ETHF0:USTF0",1759337675472,1.18495029,4331.8,4331.7,1.41406313]
["bitfinex-derivatives","ETHF0:USTF0",1759337675673,1.18495029,4331.8,4331.7,0.99882313]
["bitfinex-derivatives","ETHF0:USTF0",1759337676073,1.18495029,4331.8,4331.7,1.41406313]
["bitfinex-derivatives","ETHF0:USTF0",1759337677179,1.18495029,4331.8,4331.7,0.46372313]
["bitfinex-derivatives","ETHF0:USTF0",1759337677382,1.65817905,4331.8,4331.7,0.46372313]
["bitfinex-derivatives","ETHF0:USTF0",1759337677683,1.65817905,4331.8,4331.7,0.23972313]
["bitfinex-derivatives","ETHF0:USTF0",1759337677982,1.65817905,4331.8,4331.7,0.00272313]
["bitfinex-derivatives","ETHF0:USTF0",1759337690395,1.65901108,4331.8,4331.7,0.00272313]
["bitfinex-derivatives","ETHF0:USTF0",1759337690890,0.6328,4331.1,4331.0,0.0107106]
["bitfinex-derivatives","ETHF0:USTF0",1759337691098,1.65616157,4331.1,4331.0,0.0107106]
["bitfinex-derivatives","ETHF0:USTF0",1759337692093,1.65616157,4331.1,4331.0,0.01365957]
["bitfinex-derivatives","ETHF0:USTF0",1759337692398,1.65616157,4331.1,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759337692399,0.41539,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759337692694,0.7668,4330.2,4330.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759337692998,1.65588095,4330.2,4330.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759337693299,1.65588095,4330.2,4330.1,0.22286656]
["bitfinex-derivatives","ETHF0:USTF0",1759337693792,0.47369095,4330.2,4330.1,0.74916656]
["bitfinex-derivatives","ETHF0:USTF0",1759337693989,0.47369095,4330.2,4330.1,6.40056656]
["bitfinex-derivatives","ETHF0:USTF0",1759337694187,0.3186,4330.9,4330.1,6.40056656]
["bitfinex-derivatives","ETHF0:USTF0",1759337694188,0.549,4330.9,4330.8,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1759337694391,1.43786345,4330.9,4330.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759337695293,0.96432,4330.9,4330.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759337696491,0.41525,4331.6,4331.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759337696797,0.73385,4331.6,4331.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759337696998,1.19175,4331.6,4331.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337698396,1.19175,4331.6,4331.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759337698694,0.87317,4331.4,4331.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759337699198,1.19177,4331.4,4331.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759337699596,0.7765,4331.4,4331.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759337699897,0.7765,4331.4,4331.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759337700094,0.7765,4331.4,4331.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337700899,0.4579,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337701093,0.7765,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337701294,0.9135,4330.5,4330.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759337702199,0.7765,4330.3,4330.2,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759337702594,0.7765,4330.3,4330.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759337702995,0.7765,4330.3,4330.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337703394,0.3186,4330.2,4330.1,41.45326656]
["bitfinex-derivatives","ETHF0:USTF0",1759337703796,0.3674,4330.5,4330.4,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1759337703995,0.3674,4330.5,4330.4,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759337703996,0.686,4330.5,4330.4,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759337704195,0.9135,4330.5,4330.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337704397,0.9135,4330.5,4330.1,0.00186656]
["bitfinex-derivatives","ETHF0:USTF0",1759337704398,0.41538,4330.3,4330.1,0.00186656]
["bitfinex-derivatives","ETHF0:USTF0",1759337704602,0.7765,4330.2,4330.1,0.75386656]
["bitfinex-derivatives","ETHF0:USTF0",1759337704991,0.2304,4330.5,4330.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759337705302,0.2304,4330.5,4330.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337705502,0.549,4330.5,4330.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337705900,0.549,4330.5,4330.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759337706197,0.549,4331.2,4331.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337706403,0.41528,4331.3,4331.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337706604,0.41528,4331.3,4331.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337706796,0.96428,4331.3,4331.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337706992,1.19178,4331.3,4331.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759337707298,0.8732,4331.1,4331.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759337707498,1.1918,4331.1,4331.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759337708099,1.1918,4331.1,4331.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759337708406,0.549,4331.6,4331.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759337708599,0.549,4331.6,4331.5,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759337708903,0.549,4331.6,4331.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759337709102,0.7765,4331.6,4331.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759337710801,0.00292029,4331.8,4331.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337711305,0.77942029,4331.8,4331.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759337711806,0.77942029,4331.8,4331.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337711997,0.00292029,4331.8,4331.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1759337712301,0.00292029,4331.8,4331.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1759337712600,0.2304,4332.9,4332.8,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1759337712801,0.2304,4332.9,4332.8,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759337713402,0.55087464,4332.9,4332.8,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759337714008,0.00187464,4332.9,4332.8,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759337714407,0.55087464,4332.9,4332.8,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759337715710,0.77837464,4332.9,4332.8,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759337716605,0.77837464,4332.9,4332.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759337716805,0.77837464,4332.9,4332.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337717509,0.87490464,4332.9,4332.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759337717699,0.87305,4332.7,4332.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759337717900,1.19165,4332.7,4332.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337718411,1.19165,4332.7,4332.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759337718912,1.19165,4332.7,4332.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337719108,0.55217,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337719306,1.32867,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337720913,1.32867,4332.5,4332.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759337721112,1.32867,4332.5,4332.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759337721319,1.19167,4332.5,4332.4,4.38768]
["bitfinex-derivatives","ETHF0:USTF0",1759337721613,1.16620464,4332.9,4332.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759337722508,1.29497,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337723115,1.16438,4332.4,4332.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337723514,0.7492,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337723713,0.64191,4331.0,4330.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759337723918,1.33181,4331.0,4330.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759337724311,1.33181,4331.0,4330.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759337724608,1.19851,4331.0,4330.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759337725014,1.19851,4331.0,4330.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759337725310,0.4153,4331.2,4331.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759337725511,0.4153,4331.2,4331.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759337725713,0.9733,4331.2,4331.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759337726111,1.1985,4331.2,4331.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759337726309,1.1985,4331.2,4331.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759337726726,1.1985,4331.2,4331.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759337727520,1.33181,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337729218,1.33181,4331.0,4330.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759337729521,1.33181,4331.0,4330.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759337729714,1.33181,4331.0,4330.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759337729917,1.33181,4331.0,4330.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759337731019,1.33181,4331.0,4330.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337731211,1.00041,4331.0,4330.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759337731524,1.00041,4331.0,4330.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759337731525,1.00046,4330.5,4330.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759337732019,1.17158,4331.0,4330.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759337732020,0.41534,4330.7,4330.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759337732226,1.19856,4330.5,4330.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759337733921,1.33186,4330.5,4330.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759337734715,0.97336,4330.5,4330.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759337734915,1.19856,4330.5,4330.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759337736010,0.41537,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337736217,0.7832,4330.2,4330.1,0.00186656]
["bitfinex-derivatives","ETHF0:USTF0",1759337737021,0.7832,4330.2,4330.1,0.22086656]
["bitfinex-derivatives","ETHF0:USTF0",1759337737618,0.7832,4330.2,4330.1,0.78646656]
["bitfinex-derivatives","ETHF0:USTF0",1759337738626,0.7832,4330.2,4330.1,0.44536656]
["bitfinex-derivatives","ETHF0:USTF0",1759337739623,0.7832,4330.2,4330.1,0.68136656]
["bitfinex-derivatives","ETHF0:USTF0",1759337739814,0.7832,4330.2,4330.1,1.02246656]
["bitfinex-derivatives","ETHF0:USTF0",1759337742027,0.97349,4329.1,4329.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759337742331,1.19869,4329.1,4329.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759337742625,1.19869,4329.1,4329.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759337743014,1.20127047,4329.1,4329.0,3.99433241]
["bitfinex-derivatives","ETHF0:USTF0",1759337743224,1.20127047,4329.1,4329.0,3.65323241]
["bitfinex-derivatives","ETHF0:USTF0",1759337743427,1.20127047,4329.1,4329.0,0.44543241]
["bitfinex-derivatives","ETHF0:USTF0",1759337744121,1.20127047,4329.1,4329.0,0.00193241]
["bitfinex-derivatives","ETHF0:USTF0",1759337744314,0.3314,4327.9,4327.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759337744522,0.1333,4328.5,4327.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759337744523,3.3411,4328.5,4327.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759337744723,4.20845,4328.5,4328.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759337744917,3.3411,4328.5,4328.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759337745117,3.3411,4328.5,4327.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759337745118,1.33209,4328.0,4327.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759337745325,0.4518,4327.6,4327.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759337745521,0.7832,4327.6,4327.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759337745714,0.7832,4327.6,4327.5,3.2098213]
["bitfinex-derivatives","ETHF0:USTF0",1759337747020,0.7832,4327.6,4327.5,0.0020213]
["bitfinex-derivatives","ETHF0:USTF0",1759337747922,1.0212,4327.6,4327.5,0.0020213]
["bitfinex-derivatives","ETHF0:USTF0",1759337749227,6.0212,4327.6,4327.5,0.0020213]
["bitfinex-derivatives","ETHF0:USTF0",1759337749726,0.7832,4327.6,4327.5,0.0020213]
["bitfinex-derivatives","ETHF0:USTF0",1759337749923,0.7832,4327.6,4327.5,0.2210213]
["bitfinex-derivatives","ETHF0:USTF0",1759337750123,1.0212,4327.6,4327.5,0.0020213]
["bitfinex-derivatives","ETHF0:USTF0",1759337751335,6.0212,4327.6,4327.5,0.0020213]
["bitfinex-derivatives","ETHF0:USTF0",1759337752329,1.0212,4327.6,4327.5,0.0020213]
["bitfinex-derivatives","ETHF0:USTF0",1759337752534,6.0212,4327.6,4327.5,0.0020213]
["bitfinex-derivatives","ETHF0:USTF0",1759337753330,7.76799,4327.6,4326.4,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759337753634,1.27634,4326.5,4326.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759337754027,1.27634,4326.5,4326.4,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759337754435,1.27634,4326.5,4326.4,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1759337754733,1.27634,4326.5,4326.4,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759337754946,1.27634,4326.5,4326.4,4.20547915]
["bitfinex-derivatives","ETHF0:USTF0",1759337755328,1.27634,4326.5,4326.4,3.89697915]
["bitfinex-derivatives","ETHF0:USTF0",1759337755831,1.27634,4326.5,4326.4,3.9112383]
["bitfinex-derivatives","ETHF0:USTF0",1759337756437,1.27634,4326.5,4326.4,4.2197383]
["bitfinex-derivatives","ETHF0:USTF0",1759337756936,1.27634,4326.5,4326.4,4.22288789]
["bitfinex-derivatives","ETHF0:USTF0",1759337757934,1.27634,4326.5,4326.4,3.91438789]
["bitfinex-derivatives","ETHF0:USTF0",1759337758336,1.27634,4326.5,4326.4,4.22288789]
["bitfinex-derivatives","ETHF0:USTF0",1759337758939,0.7335,4326.5,4326.4,4.22288789]
["bitfinex-derivatives","ETHF0:USTF0",1759337759237,0.5144,4326.5,4326.4,4.22288789]
["bitfinex-derivatives","ETHF0:USTF0",1759337759739,0.5144,4326.5,4326.4,3.98488789]
["bitfinex-derivatives","ETHF0:USTF0",1759337760142,1.1492,4326.9,4326.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759337760937,1.1492,4326.9,4326.8,0.46626789]
["bitfinex-derivatives","ETHF0:USTF0",1759337761336,1.1492,4326.9,4326.8,0.77476789]
["bitfinex-derivatives","ETHF0:USTF0",1759337761833,0.4157,4326.9,4326.8,0.77476789]
["bitfinex-derivatives","ETHF0:USTF0",1759337762534,0.7221,4326.9,4326.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759337762738,0.3064,4327.3,4326.8,0.78906084]
["bitfinex-derivatives","ETHF0:USTF0",1759337762936,0.7335,4327.3,4327.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759337763137,1.14916,4327.3,4327.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759337763643,1.14916,4327.3,4327.2,0.49485123]
["bitfinex-derivatives","ETHF0:USTF0",1759337763842,1.14916,4327.3,4327.2,0.80335123]
["bitfinex-derivatives","ETHF0:USTF0",1759337764645,1.14916,4327.3,4327.2,0.80643578]
["bitfinex-derivatives","ETHF0:USTF0",1759337764839,6.14916,4327.3,4327.2,0.06333578]
["bitfinex-derivatives","ETHF0:USTF0",1759337765835,6.14916,4327.3,4326.4,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1759337765836,0.75084,4326.5,4326.4,3.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759337766044,1.27634,4326.5,4326.4,3.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759337767537,1.14924,4326.5,4326.4,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1759337767737,0.41574,4326.5,4326.4,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1759337767937,0.93014,4326.5,4326.4,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1759337768134,1.14924,4326.5,4326.4,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1759337768337,1.27634,4326.5,4326.4,3.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759337768640,1.27634,4326.5,4326.4,0.00232]
["bitfinex-derivatives","ETHF0:USTF0",1759337768641,1.98587981,4326.5,4326.4,0.00232]
["bitfinex-derivatives","ETHF0:USTF0",1759337771836,1.74787981,4326.5,4326.4,0.00232]
["bitfinex-derivatives","ETHF0:USTF0",1759337772041,1.98487981,4326.5,4326.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1759337772948,1.98487981,4326.5,4326.4,0.00232]
["bitfinex-derivatives","ETHF0:USTF0",1759337774243,0.8606,4326.0,4325.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759337774437,1.14933,4325.6,4325.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759337774642,1.62086981,4325.6,4325.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759337774845,0.88736981,4325.6,4325.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759337775346,1.62332724,4325.6,4325.5,0.74486426]
["bitfinex-derivatives","ETHF0:USTF0",1759337776252,1.62332724,4325.6,4325.5,0.00176426]
["bitfinex-derivatives","ETHF0:USTF0",1759337776453,1.27648,4325.0,4324.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759337776645,1.74801981,4325.0,4324.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759337776945,1.74801981,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337777250,1.74801981,4325.0,4324.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759337777450,1.74801981,4325.0,4324.9,3.43338494]
["bitfinex-derivatives","ETHF0:USTF0",1759337777650,1.74801981,4325.0,4324.9,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1759337777853,1.98501981,4325.0,4324.9,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1759337779545,1.74801981,4325.0,4324.9,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1759337779848,1.98501981,4325.0,4324.9,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1759337780045,0.41593,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337780251,0.41602,4323.6,4323.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759337780458,0.95242,4323.6,4323.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759337781251,0.95242,4323.6,4323.5,0.42032975]
["bitfinex-derivatives","ETHF0:USTF0",1759337781252,1.17902,4323.6,4323.5,0.42032975]
["bitfinex-derivatives","ETHF0:USTF0",1759337781449,0.763,4323.6,4323.5,0.42032975]
["bitfinex-derivatives","ETHF0:USTF0",1759337782550,0.763,4323.6,4323.5,0.00172975]
["bitfinex-derivatives","ETHF0:USTF0",1759337783055,1.23557608,4323.6,4323.5,0.00172975]
["bitfinex-derivatives","ETHF0:USTF0",1759337783353,0.763,4323.6,4323.5,0.21502975]
["bitfinex-derivatives","ETHF0:USTF0",1759337783856,0.763,4323.6,4323.5,0.42032975]
["bitfinex-derivatives","ETHF0:USTF0",1759337784050,0.5364,4323.6,4323.5,0.67512975]
["bitfinex-derivatives","ETHF0:USTF0",1759337785250,0.7495,4323.6,4323.5,0.00172975]
["bitfinex-derivatives","ETHF0:USTF0",1759337785558,1.22138388,4323.6,4323.5,0.00172975]
["bitfinex-derivatives","ETHF0:USTF0",1759337785754,1.31358,4323.0,4322.9,3.23093289]
["bitfinex-derivatives","ETHF0:USTF0",1759337786255,1.31358,4323.0,4322.9,3.66483289]
["bitfinex-derivatives","ETHF0:USTF0",1759337786647,1.31358,4323.0,4322.9,3.45383289]
["bitfinex-derivatives","ETHF0:USTF0",1759337786842,1.31358,4323.0,4322.9,3.23313136]
["bitfinex-derivatives","ETHF0:USTF0",1759337787052,1.31358,4323.0,4322.9,3.24744362]
["bitfinex-derivatives","ETHF0:USTF0",1759337787946,1.31358,4323.0,4322.9,0.03964362]
["bitfinex-derivatives","ETHF0:USTF0",1759337789554,0.4288,4322.2,4322.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759337789849,1.18365,4322.2,4322.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759337790049,1.18365,4322.2,4322.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759337790656,1.18585704,4322.2,4322.1,0.43596986]
["bitfinex-derivatives","ETHF0:USTF0",1759337791057,1.18585704,4322.2,4322.1,0.72256986]
["bitfinex-derivatives","ETHF0:USTF0",1759337791254,0.97275704,4322.2,4322.1,0.72256986]
["bitfinex-derivatives","ETHF0:USTF0",1759337791652,0.55660704,4322.2,4322.1,0.72256986]
["bitfinex-derivatives","ETHF0:USTF0",1759337792254,0.76970704,4322.2,4322.1,0.43596986]
["bitfinex-derivatives","ETHF0:USTF0",1759337792454,0.76970704,4322.2,4322.1,0.00206986]
["bitfinex-derivatives","ETHF0:USTF0",1759337794059,1.00770704,4322.2,4322.1,0.00206986]
["bitfinex-derivatives","ETHF0:USTF0",1759337797762,0.76970704,4322.2,4322.1,0.00206986]
["bitfinex-derivatives","ETHF0:USTF0",1759337798062,1.00770704,4322.2,4322.1,0.00206986]
["bitfinex-derivatives","ETHF0:USTF0",1759337798561,1.00770704,4322.2,4322.1,0.22496986]
["bitfinex-derivatives","ETHF0:USTF0",1759337798964,0.76970704,4322.2,4322.1,0.22496986]
["bitfinex-derivatives","ETHF0:USTF0",1759337799165,0.76970704,4322.2,4322.1,0.00206986]
["bitfinex-derivatives","ETHF0:USTF0",1759337799757,1.00770704,4322.2,4322.1,0.00206986]
["bitfinex-derivatives","ETHF0:USTF0",1759337800564,1.00770704,4322.2,4322.1,0.22496986]
["bitfinex-derivatives","ETHF0:USTF0",1759337800764,0.76970704,4322.2,4322.1,0.22496986]
["bitfinex-derivatives","ETHF0:USTF0",1759337802657,0.76970704,4322.2,4322.1,0.00206986]
["bitfinex-derivatives","ETHF0:USTF0",1759337803658,0.76970704,4322.2,4322.1,0.22496986]
["bitfinex-derivatives","ETHF0:USTF0",1759337803863,0.00220704,4322.2,4322.1,0.72256986]
["bitfinex-derivatives","ETHF0:USTF0",1759337804054,0.00220704,4322.2,4322.1,5.72256986]
["bitfinex-derivatives","ETHF0:USTF0",1759337804261,0.00220704,4322.2,4322.1,0.72256986]
["bitfinex-derivatives","ETHF0:USTF0",1759337804667,0.00220704,4322.2,4322.1,0.95956986]
["bitfinex-derivatives","ETHF0:USTF0",1759337804967,0.34090704,4322.2,4322.1,0.95956986]
["bitfinex-derivatives","ETHF0:USTF0",1759337805969,0.76970704,4322.2,4322.1,0.67296986]
["bitfinex-derivatives","ETHF0:USTF0",1759337807366,0.76970704,4322.2,4322.1,0.95956986]
["bitfinex-derivatives","ETHF0:USTF0",1759337807568,0.00220704,4322.2,4322.1,5.95956986]
["bitfinex-derivatives","ETHF0:USTF0",1759337808864,1.37886,4323.2,4323.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759337808865,0.5544,4323.2,4323.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759337809169,1.44239227,4323.2,4323.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759337809463,1.18359,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337809857,1.18594058,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337810054,0.75714058,4322.9,4322.8,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759337810864,0.97284058,4322.9,4322.8,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759337812062,0.4288,4322.4,4322.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759337812264,1.18363,4322.4,4322.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759337812466,0.97053,4322.4,4322.3,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759337812666,0.75483,4322.4,4322.3,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759337813167,0.41613,4322.5,4322.3,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759337813466,0.41613,4322.5,4322.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759337813671,1.10033,4322.5,4322.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759337813868,0.9016,4322.5,4322.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759337814068,1.31772,4322.5,4322.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759337815069,0.41612,4322.5,4322.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759337815472,1.31772,4322.5,4322.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759337815771,0.41612,4322.5,4322.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759337816472,0.75092,4322.5,4322.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759337816669,0.97122,4322.5,4322.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759337816970,1.10032,4322.5,4322.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759337817166,1.31772,4322.5,4322.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759337817960,1.79067648,4322.5,4322.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759337819374,1.79067648,4322.5,4322.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759337820263,0.4377,4322.2,4322.1,0.20666986]
["bitfinex-derivatives","ETHF0:USTF0",1759337820569,1.66160648,4322.2,4322.1,0.00206986]
["bitfinex-derivatives","ETHF0:USTF0",1759337820771,6.66160648,4322.2,4322.1,0.00206986]
["bitfinex-derivatives","ETHF0:USTF0",1759337821167,0.41623,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337821371,1.66156986,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337822169,0.7725,4321.4,4321.3,3.41456199]
["bitfinex-derivatives","ETHF0:USTF0",1759337822775,0.7725,4321.4,4321.3,3.64046199]
["bitfinex-derivatives","ETHF0:USTF0",1759337822976,0.7725,4321.4,4321.3,3.41456199]
["bitfinex-derivatives","ETHF0:USTF0",1759337823274,1.24500317,4321.4,4321.3,3.41456199]
["bitfinex-derivatives","ETHF0:USTF0",1759337824276,0.7725,4321.4,4321.3,3.64046199]
["bitfinex-derivatives","ETHF0:USTF0",1759337824575,0.5551,4321.4,4321.3,3.64046199]
["bitfinex-derivatives","ETHF0:USTF0",1759337824777,0.7725,4321.4,4321.3,3.87746199]
["bitfinex-derivatives","ETHF0:USTF0",1759337825079,0.7725,4321.4,4321.3,3.41456199]
["bitfinex-derivatives","ETHF0:USTF0",1759337825881,0.7725,4321.4,4321.3,3.83080199]
["bitfinex-derivatives","ETHF0:USTF0",1759337826081,1.18873,4321.4,4321.3,4.05670199]
["bitfinex-derivatives","ETHF0:USTF0",1759337826385,1.18873,4321.4,4321.3,3.20996199]
["bitfinex-derivatives","ETHF0:USTF0",1759337828478,0.3348,4320.0,4319.9,4.34257]
["bitfinex-derivatives","ETHF0:USTF0",1759337828681,3.2078,4320.8,4320.6,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1759337828882,0.3348,4321.3,4321.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759337829085,0.3348,4321.3,4320.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759337829086,1.18874,4321.3,4321.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759337829379,1.65863295,4321.3,4321.2,0.20703984]
["bitfinex-derivatives","ETHF0:USTF0",1759337829582,0.7725,4321.3,4321.2,0.43293984]
["bitfinex-derivatives","ETHF0:USTF0",1759337829782,0.7725,4321.3,4321.2,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1759337829983,0.7725,4321.3,4321.2,0.43293984]
["bitfinex-derivatives","ETHF0:USTF0",1759337830580,0.7725,4321.3,4321.2,0.72083984]
["bitfinex-derivatives","ETHF0:USTF0",1759337830984,0.7725,4321.3,4321.2,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1759337831487,1.0095,4321.3,4321.2,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1759337832188,1.47860441,4321.3,4321.2,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1759337832377,1.24160441,4321.3,4321.2,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1759337832579,3.2078,4321.6,4321.2,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1759337832580,2.0666749,4323.2,4321.2,12.26413984]
["bitfinex-derivatives","ETHF0:USTF0",1759337832779,0.18574237,4325.3,4323.5,10.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759337833087,0.1843252,4326.6,4326.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759337833285,8.8389356,4327.6,4327.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759337833478,8.07910924,4327.9,4327.5,0.92113075]
["bitfinex-derivatives","ETHF0:USTF0",1759337833684,0.1291,4329.0,4328.3,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759337833881,0.3761,4330.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337834084,0.3761,4330.5,4328.5,0.82595788]
["bitfinex-derivatives","ETHF0:USTF0",1759337834085,0.41539,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337834294,0.3761,4330.5,4329.4,3.88193075]
["bitfinex-derivatives","ETHF0:USTF0",1759337834595,0.3348,4329.9,4329.7,0.61648966]
["bitfinex-derivatives","ETHF0:USTF0",1759337834786,0.33712343,4329.9,4329.8,0.67413075]
["bitfinex-derivatives","ETHF0:USTF0",1759337834985,0.33712343,4329.9,4329.0,0.41652041]
["bitfinex-derivatives","ETHF0:USTF0",1759337834986,0.3348,4329.1,4329.0,0.41652041]
["bitfinex-derivatives","ETHF0:USTF0",1759337835186,0.3348,4328.9,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337835486,0.4155,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337835692,6.03084075,4328.9,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337835894,0.3348,4328.8,4328.7,0.35283064]
["bitfinex-derivatives","ETHF0:USTF0",1759337836089,6.36564075,4328.8,4328.7,0.35283064]
["bitfinex-derivatives","ETHF0:USTF0",1759337837185,6.36564075,4328.8,4328.7,0.32947205]
["bitfinex-derivatives","ETHF0:USTF0",1759337839281,11.36564075,4328.8,4328.7,0.32947205]
["bitfinex-derivatives","ETHF0:USTF0",1759337839690,11.78116075,4328.8,4328.7,0.32947205]
["bitfinex-derivatives","ETHF0:USTF0",1759337839898,6.36564075,4328.8,4328.7,0.32947205]
["bitfinex-derivatives","ETHF0:USTF0",1759337840492,0.5147,4327.9,4327.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759337840697,0.93031,4327.9,4327.7,0.32785681]
["bitfinex-derivatives","ETHF0:USTF0",1759337840890,6.44647075,4327.6,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337841090,6.96117075,4327.6,4327.5,0.32955853]
["bitfinex-derivatives","ETHF0:USTF0",1759337841288,6.54554075,4327.6,4327.5,0.32955853]
["bitfinex-derivatives","ETHF0:USTF0",1759337841488,0.5147,4327.6,4327.5,0.32955853]
["bitfinex-derivatives","ETHF0:USTF0",1759337842784,0.5147,4327.6,4327.5,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759337843398,6.54554075,4327.6,4327.5,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759337844300,6.54554075,4327.6,4327.5,0.3291049]
["bitfinex-derivatives","ETHF0:USTF0",1759337844492,6.54554075,4327.6,4327.5,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759337845801,0.5147,4327.6,4327.5,0.32895377]
["bitfinex-derivatives","ETHF0:USTF0",1759337846295,0.7081,4328.0,4327.5,0.66783138]
["bitfinex-derivatives","ETHF0:USTF0",1759337846500,0.7081,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337846799,0.7081,4328.0,4327.9,4.12194225]
["bitfinex-derivatives","ETHF0:USTF0",1759337846993,0.7081,4328.0,4327.9,3.78306464]
["bitfinex-derivatives","ETHF0:USTF0",1759337847193,0.41559,4328.1,4327.9,3.78306464]
["bitfinex-derivatives","ETHF0:USTF0",1759337847194,0.92336,4328.4,4328.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759337847399,0.5078,4328.3,4328.1,1.42639536]
["bitfinex-derivatives","ETHF0:USTF0",1759337847692,0.5078,4328.3,4327.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759337847693,0.5078,4328.3,4328.2,0.32726464]
["bitfinex-derivatives","ETHF0:USTF0",1759337847898,5.5078,4328.3,4328.2,0.32726464]
["bitfinex-derivatives","ETHF0:USTF0",1759337848093,1.1295,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337848399,7.16034075,4328.0,4327.9,3.53484454]
["bitfinex-derivatives","ETHF0:USTF0",1759337849700,7.16034075,4328.0,4327.5,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759337849701,0.41563,4327.6,4327.5,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759337849995,0.92343,4327.6,4327.5,0.32874915]
["bitfinex-derivatives","ETHF0:USTF0",1759337850199,6.95427075,4327.6,4327.5,0.32874915]
["bitfinex-derivatives","ETHF0:USTF0",1759337850494,0.92343,4327.6,4327.5,0.32874915]
["bitfinex-derivatives","ETHF0:USTF0",1759337850900,0.5078,4327.6,4327.5,1.33951363]
["bitfinex-derivatives","ETHF0:USTF0",1759337851698,0.5078,4327.9,4327.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759337851899,0.5078,4327.9,4327.8,4.7937248]
["bitfinex-derivatives","ETHF0:USTF0",1759337852093,0.41559,4328.1,4327.8,5.2093348]
["bitfinex-derivatives","ETHF0:USTF0",1759337852401,0.5078,4328.0,4327.9,1.7535248]
["bitfinex-derivatives","ETHF0:USTF0",1759337852803,0.2061,4328.5,4328.3,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759337852995,0.5078,4328.4,4328.3,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1759337853201,0.5078,4328.4,4328.3,4.79169251]
["bitfinex-derivatives","ETHF0:USTF0",1759337854004,0.5078,4328.4,4328.3,4.46203329]
["bitfinex-derivatives","ETHF0:USTF0",1759337854511,0.41554,4328.7,4328.5,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1759337854805,0.92334,4328.7,4328.6,2.0667949]
["bitfinex-derivatives","ETHF0:USTF0",1759337855303,0.247,4329.8,4328.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1759337855304,0.7139,4329.0,4328.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1759337855507,1.1294,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337855802,1.1294,4329.0,4328.9,4.46103329]
["bitfinex-derivatives","ETHF0:USTF0",1759337855996,0.4155,4329.0,4328.9,4.46103329]
["bitfinex-derivatives","ETHF0:USTF0",1759337856299,1.1294,4329.0,4328.9,4.77797925]
["bitfinex-derivatives","ETHF0:USTF0",1759337856499,1.1294,4329.0,4328.9,4.21403329]
["bitfinex-derivatives","ETHF0:USTF0",1759337856695,7.16024075,4329.0,4328.9,4.21403329]
["bitfinex-derivatives","ETHF0:USTF0",1759337857303,7.16024075,4329.0,4328.9,4.53132895]
["bitfinex-derivatives","ETHF0:USTF0",1759337857697,7.16024075,4329.0,4328.9,4.21403329]
["bitfinex-derivatives","ETHF0:USTF0",1759337858405,7.16024075,4329.0,4328.9,4.53176721]
["bitfinex-derivatives","ETHF0:USTF0",1759337858809,7.16024075,4329.0,4328.9,1.32396721]
["bitfinex-derivatives","ETHF0:USTF0",1759337859304,12.16024075,4329.0,4328.9,1.32396721]
["bitfinex-derivatives","ETHF0:USTF0",1759337859503,7.16024075,4329.0,4328.9,1.32396721]
["bitfinex-derivatives","ETHF0:USTF0",1759337859705,7.16024075,4329.0,4328.9,1.00623329]
["bitfinex-derivatives","ETHF0:USTF0",1759337862506,1.1294,4329.0,4328.9,1.00623329]
["bitfinex-derivatives","ETHF0:USTF0",1759337862707,7.16024075,4329.0,4328.9,1.00623329]
["bitfinex-derivatives","ETHF0:USTF0",1759337864908,12.40624075,4329.0,4328.9,1.00623329]
["bitfinex-derivatives","ETHF0:USTF0",1759337865116,12.40624075,4329.0,4328.9,0.68097151]
["bitfinex-derivatives","ETHF0:USTF0",1759337865307,12.40624075,4329.0,4328.9,1.50939029]
["bitfinex-derivatives","ETHF0:USTF0",1759337865912,12.40624075,4329.0,4328.9,0.68097151]
["bitfinex-derivatives","ETHF0:USTF0",1759337866312,13.06194075,4329.0,4328.9,0.68097151]
["bitfinex-derivatives","ETHF0:USTF0",1759337866817,8.06194075,4329.0,4328.9,0.68097151]
["bitfinex-derivatives","ETHF0:USTF0",1759337867218,7.81594075,4329.0,4328.9,0.68097151]
["bitfinex-derivatives","ETHF0:USTF0",1759337867414,15.6699,4329.0,4328.6,1.24285302]
["bitfinex-derivatives","ETHF0:USTF0",1759337867621,1.07131,4327.9,4327.8,0.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1759337867818,1.57911,4327.9,4327.8,0.16602872]
["bitfinex-derivatives","ETHF0:USTF0",1759337868018,1.57911,4327.9,4327.8,0.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1759337869819,1.82511,4327.9,4327.8,0.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1759337870020,1.57911,4327.9,4327.8,0.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1759337870221,1.57911,4327.9,4327.5,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759337870222,1.57913,4327.6,4327.5,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759337870422,5.03293,4327.6,4327.5,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759337871222,0.41566,4327.3,4327.2,0.82864899]
["bitfinex-derivatives","ETHF0:USTF0",1759337871418,1.1635,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337871620,1.57922,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337872030,0.92358,4326.1,4326.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759337872222,1.26008,4326.1,4326.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759337872527,0.51022746,4326.1,4326.0,3.35792551]
["bitfinex-derivatives","ETHF0:USTF0",1759337872713,0.00242746,4326.1,4326.0,8.40432551]
["bitfinex-derivatives","ETHF0:USTF0",1759337872917,0.4521,4327.0,4326.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759337872918,0.92349,4327.0,4326.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759337873121,0.92349,4327.0,4326.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759337873425,1.12959,4327.0,4326.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759337873931,1.1316996,4327.0,4326.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759337874325,1.8238996,4327.0,4326.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759337875623,1.8238996,4327.0,4326.9,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759337876424,0.41571,4326.8,4326.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759337876633,1.27781,4326.8,4326.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759337877030,0.93351,4326.8,4326.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759337877225,0.93351,4326.8,4326.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1759337877532,1.27781,4326.8,4326.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1759337879231,1.27781,4326.8,4326.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1759337879432,1.27781,4326.8,4326.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1759337880030,0.41571,4326.8,4326.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759337880228,0.93351,4326.8,4326.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759337880426,0.93351,4326.8,4326.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1759337880822,0.93351,4326.8,4326.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759337881031,0.93351,4326.8,4326.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1759337881829,0.41571,4326.8,4326.7,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1759337882030,0.41571,4326.8,4326.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759337882628,0.93351,4326.8,4326.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759337882933,1.62571,4326.8,4326.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1759337883135,1.62571,4326.8,4326.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1759337884924,2.2493,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337885129,1.62576,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337885329,1.62576,4326.3,4326.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759337885525,1.62576,4326.3,4325.0,41.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759337885526,5.0,4326.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337885731,0.2229,4325.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337885926,0.5178,4324.9,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337886133,0.5178,4324.9,4324.7,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759337886326,0.5178,4324.9,4324.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337886528,0.5178,4325.3,4324.9,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759337886831,0.5178,4325.3,4325.2,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759337887024,0.5178,4325.3,4325.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759337887227,0.5178,4325.3,4325.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337889034,0.5178,4325.3,4325.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759337890233,0.93365,4325.3,4325.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759337891138,1.27795,4325.3,4325.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759337891726,1.27795,4325.3,4325.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759337891933,1.62585,4325.3,4325.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759337892440,1.62585,4325.3,4325.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759337893036,1.62585,4325.3,4325.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759337900842,1.62585,4325.3,4325.2,1.19822147]
["bitfinex-derivatives","ETHF0:USTF0",1759337901039,1.62585,4325.3,4325.2,0.78662147]
["bitfinex-derivatives","ETHF0:USTF0",1759337902141,1.62585,4325.3,4325.2,0.92672147]
["bitfinex-derivatives","ETHF0:USTF0",1759337902651,1.27795,4325.3,4325.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759337903044,1.62355,4325.3,4325.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759337903845,1.11766,4325.2,4325.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759337904050,1.83058,4325.0,4324.9,0.96478126]
["bitfinex-derivatives","ETHF0:USTF0",1759337904245,1.11769,4324.9,4324.8,0.82937831]
["bitfinex-derivatives","ETHF0:USTF0",1759337904450,1.61309,4324.9,4324.8,1.07337831]
["bitfinex-derivatives","ETHF0:USTF0",1759337904650,1.61309,4324.9,4324.8,0.82937831]
["bitfinex-derivatives","ETHF0:USTF0",1759337904849,1.61309,4324.9,4324.8,1.48927831]
["bitfinex-derivatives","ETHF0:USTF0",1759337905049,1.61309,4324.9,4324.8,1.62637831]
["bitfinex-derivatives","ETHF0:USTF0",1759337905244,1.61309,4324.9,4324.8,0.79869705]
["bitfinex-derivatives","ETHF0:USTF0",1759337905550,0.2175,4325.0,4324.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759337905851,0.2175,4325.0,4324.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1759337905852,0.63338,4325.0,4324.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1759337906049,0.2175,4325.0,4324.9,1.60377982]
["bitfinex-derivatives","ETHF0:USTF0",1759337906356,0.2175,4325.0,4324.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1759337906561,1.12878,4325.0,4324.9,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1759337906747,1.12878,4325.0,4324.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759337907050,1.47968,4325.0,4324.9,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1759337907253,1.83058,4325.0,4324.9,1.07231141]
["bitfinex-derivatives","ETHF0:USTF0",1759337907552,1.83058,4325.0,4324.9,1.20941141]
["bitfinex-derivatives","ETHF0:USTF0",1759337907752,1.83058,4325.0,4324.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759337908347,1.83058,4325.0,4324.9,1.20941141]
["bitfinex-derivatives","ETHF0:USTF0",1759337908556,1.83058,4325.0,4324.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759337908747,1.83058,4325.0,4324.9,1.20941141]
["bitfinex-derivatives","ETHF0:USTF0",1759337909253,1.83058,4325.0,4324.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759337909551,1.83058,4325.0,4324.9,1.20841141]
["bitfinex-derivatives","ETHF0:USTF0",1759337910145,1.83058,4325.0,4324.9,0.82831141]
["bitfinex-derivatives","ETHF0:USTF0",1759337910351,1.61309,4324.9,4324.8,0.83000846]
["bitfinex-derivatives","ETHF0:USTF0",1759337911350,1.61309,4324.9,4324.8,1.24590846]
["bitfinex-derivatives","ETHF0:USTF0",1759337911545,1.61309,4324.9,4324.8,0.13879705]
["bitfinex-derivatives","ETHF0:USTF0",1759337911946,1.61309,4324.9,4324.8,0.27589705]
["bitfinex-derivatives","ETHF0:USTF0",1759337912346,1.61309,4324.9,4324.8,0.55469705]
["bitfinex-derivatives","ETHF0:USTF0",1759337912548,1.1972,4324.9,4324.8,0.69179705]
["bitfinex-derivatives","ETHF0:USTF0",1759337912748,0.91129,4324.9,4324.8,5.77749705]
["bitfinex-derivatives","ETHF0:USTF0",1759337913652,0.4954,4324.9,4324.8,5.77749705]
["bitfinex-derivatives","ETHF0:USTF0",1759337914050,0.4954,4324.9,4324.8,0.69179705]
["bitfinex-derivatives","ETHF0:USTF0",1759337914051,1.61309,4324.9,4324.8,0.69179705]
["bitfinex-derivatives","ETHF0:USTF0",1759337914251,1.61309,4324.9,4324.8,0.93479705]
["bitfinex-derivatives","ETHF0:USTF0",1759337914252,0.8463,4324.9,4324.8,0.93479705]
["bitfinex-derivatives","ETHF0:USTF0",1759337914555,0.8463,4324.9,4324.8,2.17510435]
["bitfinex-derivatives","ETHF0:USTF0",1759337915156,1.26219,4324.9,4324.8,2.17510435]
["bitfinex-derivatives","ETHF0:USTF0",1759337915454,1.26219,4324.9,4324.8,0.93479705]
["bitfinex-derivatives","ETHF0:USTF0",1759337916158,0.4954,4324.9,4324.8,0.93479705]
["bitfinex-derivatives","ETHF0:USTF0",1759337916458,0.8463,4324.9,4324.8,0.93479705]
["bitfinex-derivatives","ETHF0:USTF0",1759337917351,0.2175,4325.0,4324.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759337917558,0.2229,4325.5,4325.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759337917559,0.4954,4325.4,4325.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759337917753,1.26215,4325.4,4325.3,2.18023288]
["bitfinex-derivatives","ETHF0:USTF0",1759337917954,1.61305,4325.4,4325.3,2.18023288]
["bitfinex-derivatives","ETHF0:USTF0",1759337918655,1.61305,4325.4,4325.3,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1759337919550,0.4954,4325.4,4325.3,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1759337919755,0.4954,4325.4,4325.3,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1759337920158,0.4954,4325.4,4325.3,41.81875]
["bitfinex-derivatives","ETHF0:USTF0",1759337920553,1.0692,4326.0,4325.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759337920757,1.0692,4326.0,4325.9,5.38633279]
["bitfinex-derivatives","ETHF0:USTF0",1759337920961,1.48499,4326.0,4325.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759337921462,1.48499,4326.0,4325.9,5.38556845]
["bitfinex-derivatives","ETHF0:USTF0",1759337921463,1.0692,4326.0,4325.9,5.38556845]
["bitfinex-derivatives","ETHF0:USTF0",1759337921660,0.7183,4326.0,4325.9,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759337921961,1.4201,4326.0,4325.9,4.83266295]
["bitfinex-derivatives","ETHF0:USTF0",1759337922158,1.4201,4326.0,4325.9,1.62487687]
["bitfinex-derivatives","ETHF0:USTF0",1759337922660,1.4201,4326.0,4325.9,4.83267687]
["bitfinex-derivatives","ETHF0:USTF0",1759337923363,1.4201,4326.0,4325.9,4.45357687]
["bitfinex-derivatives","ETHF0:USTF0",1759337923559,1.4201,4326.0,4325.9,4.69557687]
["bitfinex-derivatives","ETHF0:USTF0",1759337923856,1.4201,4326.0,4325.9,4.83267687]
["bitfinex-derivatives","ETHF0:USTF0",1759337924359,1.4201,4326.0,4325.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1759337924557,1.4201,4326.0,4325.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759337925059,0.7183,4326.0,4325.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759337925260,0.7183,4326.0,4325.9,5.47127687]
["bitfinex-derivatives","ETHF0:USTF0",1759337925460,0.7183,4326.0,4325.9,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759337925661,1.0692,4326.0,4325.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759337925960,0.7183,4326.0,4325.9,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759337926261,0.5738,4326.5,4326.4,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1759337926456,0.5738,4326.5,4326.4,1.76096856]
["bitfinex-derivatives","ETHF0:USTF0",1759337926765,1.4201,4326.5,4326.4,1.76096856]
["bitfinex-derivatives","ETHF0:USTF0",1759337927156,1.0692,4326.5,4326.4,1.76096856]
["bitfinex-derivatives","ETHF0:USTF0",1759337927463,1.0692,4326.5,4326.4,1.76068061]
["bitfinex-derivatives","ETHF0:USTF0",1759337928462,1.4201,4326.5,4326.4,1.34493061]
["bitfinex-derivatives","ETHF0:USTF0",1759337928666,1.4201,4326.5,4326.4,1.20783061]
["bitfinex-derivatives","ETHF0:USTF0",1759337930057,0.7183,4326.5,4326.4,1.43063061]
["bitfinex-derivatives","ETHF0:USTF0",1759337930261,0.7183,4326.5,4326.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759337930459,1.0692,4326.5,4326.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759337930660,1.4201,4326.5,4326.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759337931364,1.4201,4326.5,4326.4,1.06998304]
["bitfinex-derivatives","ETHF0:USTF0",1759337931561,1.4201,4326.5,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759337931763,1.4201,4326.5,4326.4,0.86304594]
["bitfinex-derivatives","ETHF0:USTF0",1759337932457,1.4201,4326.5,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759337932655,1.83584,4326.5,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759337933668,1.83584,4326.5,4326.4,0.86298621]
["bitfinex-derivatives","ETHF0:USTF0",1759337933968,1.83584,4326.5,4326.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759337934863,1.83584,4326.5,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759337936367,1.96407,4326.5,4326.1,0.82798304]
["bitfinex-derivatives","ETHF0:USTF0",1759337936568,1.2321,4325.7,4325.6,1.24380304]
["bitfinex-derivatives","ETHF0:USTF0",1759337936865,1.2321,4325.7,4325.6,1.48580304]
["bitfinex-derivatives","ETHF0:USTF0",1759337937068,1.2321,4325.7,4325.6,1.70200304]
["bitfinex-derivatives","ETHF0:USTF0",1759337937372,0.8971,4325.7,4325.6,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1759337938166,0.7464,4326.0,4325.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759337938369,1.1039,4326.0,4325.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759337938571,1.4389,4326.0,4325.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759337939383,1.4389,4326.0,4325.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759337939771,1.4389,4326.0,4325.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759337940065,1.4389,4326.0,4325.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759337940269,1.4389,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337940465,1.4389,4326.0,4325.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759337941567,1.4389,4326.0,4325.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759337944285,1.4389,4326.0,4325.9,1.06934083]
["bitfinex-derivatives","ETHF0:USTF0",1759337944984,1.4389,4326.0,4325.9,1.17744083]
["bitfinex-derivatives","ETHF0:USTF0",1759337945180,1.4389,4326.0,4325.9,1.06934083]
["bitfinex-derivatives","ETHF0:USTF0",1759337945487,1.4389,4326.0,4325.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759337946689,1.85469,4326.0,4325.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759337946887,1.85469,4326.0,4325.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759337947190,0.7625,4326.5,4326.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1759337947491,1.1167096,4327.0,4326.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759337947681,1.4517096,4327.0,4326.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759337947883,1.4517096,4327.0,4326.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759337948579,1.4517096,4327.0,4326.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759337948789,1.4517096,4327.0,4326.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759337948984,1.4517096,4327.0,4326.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759337949190,1.4517096,4327.0,4326.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759337951087,1.4517096,4327.0,4326.9,5.39673435]
["bitfinex-derivatives","ETHF0:USTF0",1759337952484,1.8673996,4327.0,4326.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759337953487,1.4517096,4327.0,4326.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759337953681,0.0021096,4327.0,4326.9,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759337959998,0.5396,4327.6,4327.5,1.35414]
["bitfinex-derivatives","ETHF0:USTF0",1759337960297,0.5396,4327.6,4327.5,4.80194]
["bitfinex-derivatives","ETHF0:USTF0",1759337960997,0.54122566,4327.6,4327.5,4.80194]
["bitfinex-derivatives","ETHF0:USTF0",1759337963292,0.54122566,4327.6,4327.5,5.62945547]
["bitfinex-derivatives","ETHF0:USTF0",1759337965396,0.5305,4328.0,4327.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759337965597,1.0884,4328.0,4327.9,2.38540206]
["bitfinex-derivatives","ETHF0:USTF0",1759337965992,1.4075,4328.0,4327.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759337966592,1.40951002,4328.0,4327.9,0.65732367]
["bitfinex-derivatives","ETHF0:USTF0",1759337968302,1.40951002,4328.0,4327.9,1.27776784]
["bitfinex-derivatives","ETHF0:USTF0",1759337968903,1.82510002,4328.0,4327.9,1.03776784]
["bitfinex-derivatives","ETHF0:USTF0",1759337969098,1.82510002,4328.0,4327.9,1.27776784]
["bitfinex-derivatives","ETHF0:USTF0",1759337969802,1.82510002,4328.0,4327.9,0.86216784]
["bitfinex-derivatives","ETHF0:USTF0",1759337970803,1.82510002,4328.0,4327.9,0.62216784]
["bitfinex-derivatives","ETHF0:USTF0",1759337971104,1.82510002,4328.0,4327.9,0.86116784]
["bitfinex-derivatives","ETHF0:USTF0",1759337973315,1.82510002,4328.0,4327.9,0.24072367]
["bitfinex-derivatives","ETHF0:USTF0",1759337974405,1.82510002,4328.0,4327.9,0.86203774]
["bitfinex-derivatives","ETHF0:USTF0",1759337974713,1.82510002,4328.0,4327.9,0.24072367]
["bitfinex-derivatives","ETHF0:USTF0",1759337975913,6.82510002,4328.0,4327.9,0.00172367]
["bitfinex-derivatives","ETHF0:USTF0",1759337976208,1.61827,4327.2,4327.1,0.82730206]
["bitfinex-derivatives","ETHF0:USTF0",1759337976516,1.61831,4326.9,4326.8,0.82953928]
["bitfinex-derivatives","ETHF0:USTF0",1759337976917,1.61831,4326.9,4326.8,1.24524928]
["bitfinex-derivatives","ETHF0:USTF0",1759337977109,1.2026,4326.9,4326.8,1.9157753]
["bitfinex-derivatives","ETHF0:USTF0",1759337979315,1.6183,4326.9,4326.8,1.9157753]
["bitfinex-derivatives","ETHF0:USTF0",1759337979814,0.5305,4326.9,4326.8,1.7353653]
["bitfinex-derivatives","ETHF0:USTF0",1759337980002,0.8835,4326.9,4326.8,1.08623602]
["bitfinex-derivatives","ETHF0:USTF0",1759337980209,1.82314,4327.5,4327.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1759337980410,1.82314,4327.5,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337980816,0.41567,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759337981118,1.2026,4327.2,4327.1,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1759337981310,1.2026,4327.2,4327.1,1.82332846]
["bitfinex-derivatives","ETHF0:USTF0",1759337981516,1.61827,4327.2,4327.1,1.82332846]
["bitfinex-derivatives","ETHF0:USTF0",1759337982118,1.61827,4327.2,4327.1,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1759337982318,1.2026,4327.2,4327.1,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1759337982613,0.5305,4327.2,4327.1,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1759337984820,0.94617,4327.2,4327.1,4.76668]
["bitfinex-derivatives","ETHF0:USTF0",1759337985224,0.5305,4327.2,4327.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1759337985422,0.94617,4327.2,4327.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1759337987417,1.29917,4327.2,4327.1,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759337988019,1.61827,4327.2,4327.1,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759337988321,1.61827,4327.2,4327.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759337988520,1.61827,4327.2,4327.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759337989929,1.61827,4327.2,4327.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759337990826,1.6183,4326.9,4326.8,1.50026333]
["bitfinex-derivatives","ETHF0:USTF0",1759337991023,1.6183,4326.9,4326.8,1.73926333]
["bitfinex-derivatives","ETHF0:USTF0",1759337993726,1.6183,4326.9,4326.8,1.40926333]
["bitfinex-derivatives","ETHF0:USTF0",1759337994224,1.6183,4326.9,4326.8,1.73346333]
["bitfinex-derivatives","ETHF0:USTF0",1759337994429,0.9462,4326.9,4326.8,1.29823602]
["bitfinex-derivatives","ETHF0:USTF0",1759337994629,1.2936,4326.9,4326.8,1.53723602]
["bitfinex-derivatives","ETHF0:USTF0",1759337995025,1.6314,4326.9,4326.8,0.34052602]
["bitfinex-derivatives","ETHF0:USTF0",1759337995228,1.6314,4326.9,4326.8,1.06992375]
["bitfinex-derivatives","ETHF0:USTF0",1759337995424,1.6314,4326.9,4326.8,0.24062602]
["bitfinex-derivatives","ETHF0:USTF0",1759337995630,1.6314,4326.9,4326.8,1.06992965]
["bitfinex-derivatives","ETHF0:USTF0",1759337996128,1.6314,4326.9,4326.8,0.24062602]
["bitfinex-derivatives","ETHF0:USTF0",1759337996524,1.6314,4326.9,4326.8,0.55432602]
["bitfinex-derivatives","ETHF0:USTF0",1759337996930,1.6314,4326.9,4326.8,0.24062602]
["bitfinex-derivatives","ETHF0:USTF0",1759337998634,1.6314,4326.9,4326.8,0.00162602]
["bitfinex-derivatives","ETHF0:USTF0",1759337998936,1.6314,4326.9,4326.8,0.62381449]
["bitfinex-derivatives","ETHF0:USTF0",1759337999334,1.6314,4326.9,4326.8,0.00162602]
["bitfinex-derivatives","ETHF0:USTF0",1759338000328,6.6314,4326.9,4326.8,0.00162602]
["bitfinex-derivatives","ETHF0:USTF0",1759338000931,1.59395,4326.4,4326.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759338001331,1.59395,4326.4,4326.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759338001837,1.59395,4326.4,4326.3,0.55474324]
["bitfinex-derivatives","ETHF0:USTF0",1759338003333,1.59395,4326.4,4326.3,0.24104324]
["bitfinex-derivatives","ETHF0:USTF0",1759338003534,1.59395,4326.4,4326.3,0.00204324]
["bitfinex-derivatives","ETHF0:USTF0",1759338007339,1.59395,4326.4,4326.3,0.63994324]
["bitfinex-derivatives","ETHF0:USTF0",1759338008037,1.59395,4326.4,4326.3,1.46924687]
["bitfinex-derivatives","ETHF0:USTF0",1759338008236,1.25615,4326.4,4326.3,1.46924687]
["bitfinex-derivatives","ETHF0:USTF0",1759338008440,1.25611,4326.8,4326.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759338008640,1.25611,4326.8,4326.7,2.34122765]
["bitfinex-derivatives","ETHF0:USTF0",1759338008939,0.3474,4327.0,4326.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759338009134,0.3474,4327.5,4327.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759338009340,0.41563,4327.6,4327.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759338009639,0.76303,4327.6,4327.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759338009834,3.97082,4327.7,4327.6,3.28616001]
["bitfinex-derivatives","ETHF0:USTF0",1759338010041,3.97082,4327.7,4327.6,4.35433922]
["bitfinex-derivatives","ETHF0:USTF0",1759338010240,0.00201002,4328.0,4327.6,3.85643922]
["bitfinex-derivatives","ETHF0:USTF0",1759338010434,0.76500002,4328.0,4327.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759338010634,0.76500002,4328.0,4327.9,2.20397921]
["bitfinex-derivatives","ETHF0:USTF0",1759338010938,0.76298,4328.1,4328.0,2.70965999]
["bitfinex-derivatives","ETHF0:USTF0",1759338011339,1.10078,4328.1,4328.0,2.70965999]
["bitfinex-derivatives","ETHF0:USTF0",1759338011634,1.43698,4328.1,4328.0,2.70965999]
["bitfinex-derivatives","ETHF0:USTF0",1759338011840,0.05459822,4328.1,4328.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759338012033,0.41855821,4328.1,4328.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759338012339,0.41855821,4328.1,4328.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759338012739,0.41855821,4328.1,4328.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759338013942,0.41855821,4328.1,4328.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759338016144,0.41855821,4328.1,4328.0,1.94530045]
["bitfinex-derivatives","ETHF0:USTF0",1759338017242,10.38677,4329.4,4328.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759338017243,1.03866,4329.4,4328.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759338017447,0.41546,4329.4,4329.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759338017839,0.41554,4328.6,4328.5,1.30718258]
["bitfinex-derivatives","ETHF0:USTF0",1759338018045,0.41554,4328.6,4328.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759338018246,0.41554,4328.6,4328.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759338018442,0.41554,4328.6,4328.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759338018744,0.41776469,4328.6,4328.5,1.94508258]
["bitfinex-derivatives","ETHF0:USTF0",1759338018947,0.41776469,4328.6,4328.5,2.18408258]
["bitfinex-derivatives","ETHF0:USTF0",1759338019147,0.41776469,4328.6,4328.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759338019450,0.00222469,4328.6,4328.5,2.18372995]
["bitfinex-derivatives","ETHF0:USTF0",1759338020051,0.00222469,4328.6,4328.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759338020344,3.2078,4329.8,4329.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759338020345,3.62322,4329.8,4329.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759338020849,3.62322,4329.8,4329.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759338021250,3.62591217,4329.8,4329.7,1.13833031]
["bitfinex-derivatives","ETHF0:USTF0",1759338026246,3.62591217,4329.8,4329.7,4.76156031]
["bitfinex-derivatives","ETHF0:USTF0",1759338026247,0.00269217,4329.8,4329.7,4.76156031]
["bitfinex-derivatives","ETHF0:USTF0",1759338026547,0.00269217,4329.8,4329.7,4.34613031]
["bitfinex-derivatives","ETHF0:USTF0",1759338027147,0.00269217,4329.8,4329.7,0.50043031]
["bitfinex-derivatives","ETHF0:USTF0",1759338027355,3.21049217,4329.8,4329.7,0.50043031]
["bitfinex-derivatives","ETHF0:USTF0",1759338028449,3.21049217,4329.8,4329.7,0.82193031]
["bitfinex-derivatives","ETHF0:USTF0",1759338029853,3.21049217,4329.8,4329.7,1.15783031]
["bitfinex-derivatives","ETHF0:USTF0",1759338030957,3.21049217,4329.8,4329.7,0.82193031]
["bitfinex-derivatives","ETHF0:USTF0",1759338031755,3.21049217,4329.8,4329.7,0.50043031]
["bitfinex-derivatives","ETHF0:USTF0",1759338031957,3.21049217,4329.8,4329.7,1.15783031]
["bitfinex-derivatives","ETHF0:USTF0",1759338033260,3.21049217,4329.8,4329.7,0.50043031]
["bitfinex-derivatives","ETHF0:USTF0",1759338035057,3.21049217,4329.8,4329.7,1.15783031]
["bitfinex-derivatives","ETHF0:USTF0",1759338035460,0.00269217,4329.8,4329.7,1.15783031]
["bitfinex-derivatives","ETHF0:USTF0",1759338036861,0.00269217,4329.8,4329.7,0.82193031]
["bitfinex-derivatives","ETHF0:USTF0",1759338037257,0.00269217,4329.8,4329.7,1.15783031]
["bitfinex-derivatives","ETHF0:USTF0",1759338038959,0.00269217,4329.8,4329.7,0.50043031]
["bitfinex-derivatives","ETHF0:USTF0",1759338039157,0.24169217,4329.8,4329.7,0.50043031]
["bitfinex-derivatives","ETHF0:USTF0",1759338039859,0.24169217,4329.8,4329.7,0.00253031]
["bitfinex-derivatives","ETHF0:USTF0",1759338040055,0.24169217,4329.8,4328.5,3.38177969]
["bitfinex-derivatives","ETHF0:USTF0",1759338040056,0.1162,4328.6,4328.5,3.38177969]
["bitfinex-derivatives","ETHF0:USTF0",1759338040364,0.53174,4328.6,4328.5,4.03917969]
["bitfinex-derivatives","ETHF0:USTF0",1759338041167,0.53174,4328.6,4328.5,4.04090501]
["bitfinex-derivatives","ETHF0:USTF0",1759338041761,0.53174,4328.6,4328.5,0.83310501]
["bitfinex-derivatives","ETHF0:USTF0",1759338041958,0.53174,4328.6,4328.5,1.34580501]
["bitfinex-derivatives","ETHF0:USTF0",1759338042464,0.41554,4328.6,4328.5,1.34580501]
["bitfinex-derivatives","ETHF0:USTF0",1759338042965,0.53174,4328.6,4328.5,1.34580501]
["bitfinex-derivatives","ETHF0:USTF0",1759338043463,0.64794,4328.6,4328.5,1.34580501]
["bitfinex-derivatives","ETHF0:USTF0",1759338043857,1.38365,4328.4,4328.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1759338044057,0.239,4328.7,4328.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759338044058,1.10398,4328.1,4328.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759338044257,0.76378,4328.1,4328.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759338044452,0.76378,4328.1,4328.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759338044965,0.41558,4328.1,4328.0,1.36057831]
["bitfinex-derivatives","ETHF0:USTF0",1759338045257,0.76378,4328.1,4328.0,1.36057831]
["bitfinex-derivatives","ETHF0:USTF0",1759338045659,0.41558,4328.2,4328.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759338046065,0.41558,4328.2,4328.1,1.79016067]
["bitfinex-derivatives","ETHF0:USTF0",1759338049465,0.41558,4328.2,4328.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759338049870,1.10398,4328.2,4328.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759338050562,0.76378,4328.2,4328.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759338050761,0.41558,4328.2,4328.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759338051157,0.76378,4328.2,4328.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759338053163,1.10398,4328.2,4328.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759338055062,0.76378,4328.2,4328.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759338057063,1.09048,4328.2,4328.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759338057568,0.75068,4328.1,4328.0,0.86727831]
["bitfinex-derivatives","ETHF0:USTF0",1759338057969,0.75068,4328.1,4328.0,1.37007831]
["bitfinex-derivatives","ETHF0:USTF0",1759338058267,1.07738,4328.1,4328.0,1.37007831]
["bitfinex-derivatives","ETHF0:USTF0",1759338058467,1.34698,4328.1,4328.0,0.69477831]
["bitfinex-derivatives","ETHF0:USTF0",1759338060164,1.07738,4328.1,4328.0,1.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1759338060368,1.34698,4328.1,4328.0,0.00197831]
["bitfinex-derivatives","ETHF0:USTF0",1759338060564,1.07745,4327.4,4327.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759338060764,1.56505,4327.4,4327.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759338060971,1.56505,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338061269,1.56505,4327.4,4326.7,1.06351637]
["bitfinex-derivatives","ETHF0:USTF0",1759338061270,0.75081,4326.8,4326.7,1.53436067]
["bitfinex-derivatives","ETHF0:USTF0",1759338061462,0.75081,4326.8,4326.7,1.2982794]
["bitfinex-derivatives","ETHF0:USTF0",1759338061660,0.75081,4326.8,4326.7,0.67821873]
["bitfinex-derivatives","ETHF0:USTF0",1759338062067,0.41571,4326.8,4326.7,0.67821873]
["bitfinex-derivatives","ETHF0:USTF0",1759338062368,3.5429,4327.6,4327.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759338062561,4.77283,4327.6,4327.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759338063574,4.77283,4327.6,4327.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759338063769,1.56507,4327.2,4327.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759338063970,1.56507,4327.2,4327.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759338064461,1.56511,4326.8,4326.7,1.18101873]
["bitfinex-derivatives","ETHF0:USTF0",1759338067768,1.56511,4326.8,4326.7,0.85631873]
["bitfinex-derivatives","ETHF0:USTF0",1759338068676,1.56511,4326.8,4326.7,0.00291873]
["bitfinex-derivatives","ETHF0:USTF0",1759338070277,1.80411,4326.8,4326.7,0.00291873]
["bitfinex-derivatives","ETHF0:USTF0",1759338071380,0.75081,4326.8,4326.7,1.18101873]
["bitfinex-derivatives","ETHF0:USTF0",1759338071580,3.2078,4327.1,4326.7,1.59672873]
["bitfinex-derivatives","ETHF0:USTF0",1759338071879,0.4157,4326.9,4326.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759338072871,3.4468,4327.1,4327.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759338072872,0.41568,4327.1,4327.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759338073171,0.41568,4327.1,4327.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759338074488,1.56504,4327.5,4327.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759338074785,1.07747,4327.2,4327.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759338075087,1.56507,4327.2,4327.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759338075286,4.19753,4327.6,4327.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759338075486,4.19753,4327.6,4327.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759338076990,5.01183,4327.6,4327.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759338077285,5.01183,4327.6,4327.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759338078585,0.4876,4327.4,4327.1,1.71246067]
["bitfinex-derivatives","ETHF0:USTF0",1759338078884,1.24462,4327.5,4326.8,0.82451637]
["bitfinex-derivatives","ETHF0:USTF0",1759338078885,1.56509,4327.0,4326.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759338079678,1.56509,4327.0,4326.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759338079883,1.56511,4326.8,4326.7,0.85631873]
["bitfinex-derivatives","ETHF0:USTF0",1759338080883,1.56511,4326.8,4326.7,0.00291873]
["bitfinex-derivatives","ETHF0:USTF0",1759338081290,1.80411,4326.8,4326.7,0.00291873]
["bitfinex-derivatives","ETHF0:USTF0",1759338081487,1.80411,4326.8,4326.7,0.50571873]
["bitfinex-derivatives","ETHF0:USTF0",1759338081994,1.56517,4326.2,4326.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759338082185,1.56517,4326.2,4326.1,1.79816067]
["bitfinex-derivatives","ETHF0:USTF0",1759338082385,1.56517,4326.2,4326.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759338082884,1.56698513,4326.2,4326.1,1.79992153]
["bitfinex-derivatives","ETHF0:USTF0",1759338083691,1.56698513,4326.2,4326.1,0.85516086]
["bitfinex-derivatives","ETHF0:USTF0",1759338083987,1.56698513,4326.2,4326.1,0.00176086]
["bitfinex-derivatives","ETHF0:USTF0",1759338085886,1.56698513,4326.2,4326.1,0.80466086]
["bitfinex-derivatives","ETHF0:USTF0",1759338086793,1.56698513,4326.2,4326.1,0.00176086]
["bitfinex-derivatives","ETHF0:USTF0",1759338089092,0.41583,4325.5,4325.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759338089293,1.59185,4325.3,4325.2,0.62006067]
["bitfinex-derivatives","ETHF0:USTF0",1759338089494,1.59187,4325.1,4325.0,1.42296067]
["bitfinex-derivatives","ETHF0:USTF0",1759338090092,1.59187,4325.1,4325.0,1.42482253]
["bitfinex-derivatives","ETHF0:USTF0",1759338090300,1.59187,4325.1,4325.0,0.80476186]
["bitfinex-derivatives","ETHF0:USTF0",1759338090698,1.59187,4325.1,4325.0,1.34176186]
["bitfinex-derivatives","ETHF0:USTF0",1759338090699,0.74687,4325.1,4325.0,1.34176186]
["bitfinex-derivatives","ETHF0:USTF0",1759338091098,1.59187,4325.1,4325.0,1.34176186]
["bitfinex-derivatives","ETHF0:USTF0",1759338091297,1.08237,4325.1,4325.0,1.34176186]
["bitfinex-derivatives","ETHF0:USTF0",1759338091601,1.59187,4325.1,4325.0,1.34176186]
["bitfinex-derivatives","ETHF0:USTF0",1759338092697,1.59187,4325.1,4325.0,0.00186186]
["bitfinex-derivatives","ETHF0:USTF0",1759338092898,1.83087,4325.1,4325.0,0.00186186]
["bitfinex-derivatives","ETHF0:USTF0",1759338093698,5.03867,4325.1,4325.0,0.00186186]
["bitfinex-derivatives","ETHF0:USTF0",1759338093897,1.59195,4324.3,4324.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759338094090,1.59195,4324.3,4324.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338094298,1.08245,4324.3,4324.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338094600,2.21588,4324.3,4323.5,0.82636067]
["bitfinex-derivatives","ETHF0:USTF0",1759338094791,1.176,4324.1,4324.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759338094990,4.3838,4324.1,4324.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759338095601,0.331,4323.6,4323.5,1.34199055]
["bitfinex-derivatives","ETHF0:USTF0",1759338096099,0.41599,4323.9,4323.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338096307,0.331,4324.1,4324.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759338096599,0.331,4324.1,4324.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759338096797,0.6665,4324.1,4324.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759338097099,1.176,4324.1,4324.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338098004,0.6665,4324.1,4324.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338098205,0.41594,4324.4,4324.3,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1759338098402,3.95472,4324.6,4324.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759338098606,3.5388,4324.6,4324.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338099199,3.2078,4324.6,4324.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338099798,3.5388,4324.6,4324.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338100206,3.2078,4324.6,4324.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338100401,3.2078,4325.1,4325.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759338100702,1.176,4325.9,4325.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759338100893,1.08229,4325.9,4325.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338101303,1.59179,4325.9,4325.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338102705,0.41587,4325.1,4325.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1759338103097,1.08237,4325.1,4325.0,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759338103303,1.59187,4325.1,4325.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338103605,0.41587,4325.1,4325.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338103801,0.41586,4325.3,4325.0,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338104005,0.57,4325.5,4325.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338104301,1.32133,4325.5,4325.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338104503,1.59187,4325.1,4325.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759338104703,0.74692,4324.6,4324.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1759338104904,1.59192,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338105106,1.08242,4324.6,4324.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759338105504,0.74692,4324.6,4324.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759338106508,0.74692,4324.6,4324.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338107099,0.41592,4324.6,4324.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759338107304,4.19366,4325.2,4325.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338107802,3.62366,4325.2,4325.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338108000,0.41586,4325.2,4325.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338108204,0.41585,4325.4,4325.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759338108405,0.41585,4325.4,4325.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338108610,0.74685,4325.4,4325.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338110113,1.08235,4325.4,4325.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338110507,0.41585,4325.4,4325.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338110707,0.41585,4325.4,4325.0,1.06536067]
["bitfinex-derivatives","ETHF0:USTF0",1759338110708,0.41583,4325.5,4325.4,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1759338110904,3.7173,4326.4,4326.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759338111109,0.41758513,4326.2,4326.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338111607,0.74858513,4326.2,4326.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338111914,0.41758513,4326.2,4326.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338112104,0.00181513,4326.2,4326.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338112309,0.00181513,4326.2,4326.1,1.99266067]
["bitfinex-derivatives","ETHF0:USTF0",1759338113110,0.00181513,4326.2,4326.1,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759338113316,3.6235,4326.9,4326.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338113716,3.2078,4326.9,4326.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759338113911,0.41569,4327.0,4326.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759338114219,0.41567,4327.2,4327.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338114420,0.41805836,4327.2,4327.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338116506,0.00238836,4327.2,4327.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338119210,3.2078,4327.9,4327.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759338119422,3.2078,4327.9,4327.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338119620,0.2055,4329.5,4328.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759338119917,0.6468,4329.3,4329.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338120117,0.74957,4329.3,4329.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338120323,0.41796153,4329.3,4329.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338120621,0.75206153,4329.3,4329.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338120820,0.00249153,4329.3,4329.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759338121321,0.33659153,4329.3,4329.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759338122416,3.62318,4330.2,4330.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759338122616,0.41537,4330.4,4330.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338122813,0.41537,4330.4,4330.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759338123019,1.52217,4330.4,4330.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759338123420,1.52449351,4330.4,4330.3,0.81549943]
["bitfinex-derivatives","ETHF0:USTF0",1759338124426,1.06449351,4330.4,4330.3,1.13049943]
["bitfinex-derivatives","ETHF0:USTF0",1759338124620,6.52449351,4330.4,4330.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338124818,14.97449351,4330.4,4330.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338125416,9.97449351,4330.4,4330.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338126924,1.52449351,4330.4,4330.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338127221,1.76349351,4330.4,4330.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338127725,16.23349351,4330.4,4330.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338128428,15.99449351,4330.4,4330.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338128631,16.23349351,4330.4,4330.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338129234,3.53349351,4330.4,4330.3,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338130232,3.29449351,4330.4,4330.3,0.32970943]
["bitfinex-derivatives","ETHF0:USTF0",1759338130424,1.30249351,4330.4,4330.3,1.12750943]
["bitfinex-derivatives","ETHF0:USTF0",1759338130624,1.06449351,4330.4,4330.3,1.12750943]
["bitfinex-derivatives","ETHF0:USTF0",1759338131625,1.52449351,4330.4,4330.3,1.12750943]
["bitfinex-derivatives","ETHF0:USTF0",1759338131826,1.06449351,4330.4,4330.3,1.12750943]
["bitfinex-derivatives","ETHF0:USTF0",1759338132423,1.06449351,4330.4,4330.3,0.81250943]
["bitfinex-derivatives","ETHF0:USTF0",1759338132624,1.52449351,4330.4,4330.3,1.12750943]
["bitfinex-derivatives","ETHF0:USTF0",1759338133022,1.06449351,4330.4,4330.3,1.12750943]
["bitfinex-derivatives","ETHF0:USTF0",1759338133227,0.41769351,4330.4,4330.3,1.12750943]
["bitfinex-derivatives","ETHF0:USTF0",1759338134030,0.75179351,4330.4,4330.3,1.12750943]
["bitfinex-derivatives","ETHF0:USTF0",1759338134528,0.41769351,4330.4,4330.3,1.12750943]
["bitfinex-derivatives","ETHF0:USTF0",1759338135528,0.41769351,4330.4,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338135529,0.6468,4329.7,4329.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759338135832,0.41547,4329.3,4329.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759338136131,1.52227,4329.3,4329.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759338136527,0.41547,4329.3,4329.2,1.13004235]
["bitfinex-derivatives","ETHF0:USTF0",1759338136729,3.62322,4329.8,4329.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759338136928,0.87547,4329.3,4329.2,1.13004235]
["bitfinex-derivatives","ETHF0:USTF0",1759338137130,0.41547,4329.3,4329.2,1.13004235]
["bitfinex-derivatives","ETHF0:USTF0",1759338137330,1.20957,4329.3,4329.2,1.13004235]
["bitfinex-derivatives","ETHF0:USTF0",1759338137631,1.52227,4329.3,4329.2,1.13004235]
["bitfinex-derivatives","ETHF0:USTF0",1759338137819,1.52227,4329.3,4329.2,0.00254235]
["bitfinex-derivatives","ETHF0:USTF0",1759338138835,4.96807,4329.3,4329.2,0.00254235]
["bitfinex-derivatives","ETHF0:USTF0",1759338141334,4.73007,4329.3,4329.2,1.13004235]
["bitfinex-derivatives","ETHF0:USTF0",1759338141636,4.27007,4329.3,4329.2,1.13004235]
["bitfinex-derivatives","ETHF0:USTF0",1759338142232,4.75107,4329.3,4329.2,1.13004235]
["bitfinex-derivatives","ETHF0:USTF0",1759338142432,4.75107,4329.3,4329.2,0.64724235]
["bitfinex-derivatives","ETHF0:USTF0",1759338143536,4.75107,4329.3,4329.2,0.33224235]
["bitfinex-derivatives","ETHF0:USTF0",1759338144440,4.98907,4329.3,4329.2,0.33224235]
["bitfinex-derivatives","ETHF0:USTF0",1759338146737,4.98907,4329.3,4329.2,0.00254235]
["bitfinex-derivatives","ETHF0:USTF0",1759338149444,4.98907,4329.3,4329.2,0.33044235]
["bitfinex-derivatives","ETHF0:USTF0",1759338150342,4.98907,4329.3,4329.2,0.83294235]
["bitfinex-derivatives","ETHF0:USTF0",1759338150538,4.98907,4329.3,4329.2,0.00254235]
["bitfinex-derivatives","ETHF0:USTF0",1759338150844,4.98907,4329.3,4329.2,0.33044235]
["bitfinex-derivatives","ETHF0:USTF0",1759338151148,4.98907,4329.3,4329.2,1.14144235]
["bitfinex-derivatives","ETHF0:USTF0",1759338151449,1.06227,4329.3,4329.2,1.14144235]
["bitfinex-derivatives","ETHF0:USTF0",1759338151946,0.4662,4329.6,4329.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759338152250,0.41544,4329.6,4329.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759338152447,0.75134,4329.6,4329.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759338152751,0.41542,4329.8,4329.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338152956,0.41542,4329.8,4329.7,1.7537326]
["bitfinex-derivatives","ETHF0:USTF0",1759338153153,3.2078,4330.3,4330.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759338153360,3.95907,4330.3,4330.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338153760,4.42527,4330.3,4330.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338153955,4.74547,4330.3,4330.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338157860,0.4154,4330.0,4329.9,0.9427326]
["bitfinex-derivatives","ETHF0:USTF0",1759338158068,1.5377,4330.0,4329.9,1.4452326]
["bitfinex-derivatives","ETHF0:USTF0",1759338158461,1.5377,4330.0,4329.9,1.7537326]
["bitfinex-derivatives","ETHF0:USTF0",1759338158661,0.7513,4330.0,4329.9,1.7537326]
["bitfinex-derivatives","ETHF0:USTF0",1759338158861,0.3359,4330.0,4329.9,1.7537326]
["bitfinex-derivatives","ETHF0:USTF0",1759338159163,0.75128,4330.2,4330.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338159359,1.21748,4330.2,4330.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338159665,0.00232351,4330.4,4330.3,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759338159963,0.00232351,4330.4,4330.3,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1759338160565,1.1223,4331.8,4331.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759338161063,1.53758,4331.3,4331.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759338161261,1.7296,4331.0,4330.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759338161566,1.53762,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338161763,1.53764,4330.6,4330.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759338161962,0.41537,4330.3,4330.2,3.82839182]
["bitfinex-derivatives","ETHF0:USTF0",1759338162166,1.53767,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338162566,1.53767,4330.3,4330.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759338162871,1.53767,4330.3,4330.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759338163562,1.53767,4330.3,4330.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759338163761,1.77567,4330.3,4330.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759338164566,1.53767,4330.3,4330.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759338165366,1.07151,4329.9,4329.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759338165566,1.53771,4329.9,4329.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338166569,1.1223,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338166963,1.1223,4329.8,4329.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759338167158,0.3359,4329.8,4329.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759338168267,0.8021,4329.8,4329.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759338168569,0.3359,4329.8,4329.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759338168767,0.41541,4329.9,4329.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338169168,0.75131,4329.9,4329.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338169966,0.41541,4329.9,4329.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338170162,1.1223,4330.6,4330.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759338170367,1.1223,4330.6,4330.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338170669,1.53764,4330.6,4330.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759338171261,0.75127,4330.3,4330.2,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759338171469,1.21747,4330.3,4330.2,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759338171771,1.21747,4330.3,4330.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759338172272,1.53767,4330.3,4330.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759338173874,0.41537,4330.3,4330.2,4.76208]
["bitfinex-derivatives","ETHF0:USTF0",1759338174661,1.54027,4330.3,4330.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759338176365,1.07447,4330.3,4330.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759338176770,1.54027,4330.3,4330.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759338177469,1.54027,4330.3,4330.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759338177667,1.54027,4330.3,4330.2,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759338177974,1.54027,4330.3,4330.2,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759338179063,1.54027,4330.3,4330.2,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759338179264,1.54027,4330.3,4330.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759338181068,0.41537,4330.3,4330.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759338181272,0.41537,4330.3,4330.2,5.01778]
["bitfinex-derivatives","ETHF0:USTF0",1759338182075,0.41537,4330.3,4330.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759338183875,0.41536,4330.5,4330.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759338184079,0.41535,4330.6,4330.5,1.76675]
["bitfinex-derivatives","ETHF0:USTF0",1759338184378,1.54025,4330.6,4330.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759338186272,1.54025,4330.6,4330.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759338186871,1.54025,4330.6,4330.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759338187073,0.75135,4330.6,4330.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759338187670,1.54025,4330.6,4330.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759338187876,0.75135,4330.6,4330.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759338188070,1.73155,4330.5,4330.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759338188271,0.41537,4330.3,4330.2,3.82839182]
["bitfinex-derivatives","ETHF0:USTF0",1759338188477,1.54027,4330.3,4330.2,4.97729182]
["bitfinex-derivatives","ETHF0:USTF0",1759338190679,0.75138,4330.2,4330.1,0.85859182]
["bitfinex-derivatives","ETHF0:USTF0",1759338190877,0.9427,4330.0,4329.9,0.62059182]
["bitfinex-derivatives","ETHF0:USTF0",1759338191083,1.54032,4329.8,4329.7,4.65709182]
["bitfinex-derivatives","ETHF0:USTF0",1759338191279,0.336,4329.8,4329.7,4.97916769]
["bitfinex-derivatives","ETHF0:USTF0",1759338191481,0.336,4330.2,4330.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338191676,0.41538,4330.3,4330.1,2.18683671]
["bitfinex-derivatives","ETHF0:USTF0",1759338191881,0.75133,4330.8,4330.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338192177,1.54023,4330.8,4330.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338192379,1.54023,4330.8,4330.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759338192682,1.54023,4330.8,4330.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338192875,1.54023,4330.8,4330.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759338193079,1.54023,4330.8,4330.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338194485,1.73155,4330.5,4330.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759338195084,1.73155,4330.5,4330.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759338195478,1.73155,4330.5,4330.4,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338195779,1.54028,4330.2,4330.1,0.62255671]
["bitfinex-derivatives","ETHF0:USTF0",1759338195977,1.7316,4330.0,4329.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759338196177,1.7316,4330.0,4329.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759338196378,1.7316,4330.0,4329.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338196578,1.5403,4330.0,4329.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338196781,1.0745,4330.0,4329.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338197186,1.5403,4330.0,4329.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338198076,1.7316,4330.0,4329.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338198476,1.7316,4330.0,4329.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759338199987,1.7316,4330.0,4329.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759338201383,1.7316,4330.0,4329.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759338201588,1.54062,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338203182,1.77862,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338204189,1.77862,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338204486,0.72832,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338204687,0.41542,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338204889,0.72032,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338205890,0.41542,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338207092,1.19482,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338208794,0.41542,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338209494,1.51922,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338210095,0.41542,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338210287,0.4745,4330.1,4329.7,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1759338210489,0.41542,4329.8,4329.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759338210793,0.41542,4329.8,4329.7,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759338211492,0.41542,4329.8,4329.7,4.97083]
["bitfinex-derivatives","ETHF0:USTF0",1759338212092,0.3049,4330.4,4330.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759338212290,0.41536,4330.4,4330.3,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759338213695,0.72026,4330.4,4330.3,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759338216786,0.41536,4330.4,4330.3,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759338217795,0.41536,4330.4,4330.3,4.74097]
["bitfinex-derivatives","ETHF0:USTF0",1759338218696,0.41536,4330.4,4330.3,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759338220088,0.41536,4330.4,4330.3,4.74097]
["bitfinex-derivatives","ETHF0:USTF0",1759338220291,0.00254244,4331.0,4330.3,4.74097]
["bitfinex-derivatives","ETHF0:USTF0",1759338220492,1.19725244,4331.0,4330.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759338220888,0.72275244,4331.0,4330.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759338221295,0.72275244,4331.0,4330.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759338221595,0.41785244,4331.0,4330.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759338222300,0.41785244,4331.0,4330.9,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1759338222596,0.00254244,4331.0,4330.9,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1759338224002,0.41785244,4331.0,4330.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759338225604,0.41785244,4331.0,4330.9,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1759338226101,0.00254244,4331.0,4330.9,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1759338226802,0.41785244,4331.0,4330.9,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1759338228401,0.41785244,4331.0,4330.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759338228707,0.41785244,4331.0,4330.9,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1759338231308,0.00254244,4331.0,4330.9,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1759338231709,0.41785244,4331.0,4330.9,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1759338232301,0.41528,4331.3,4331.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759338232508,0.41527,4331.5,4331.4,1.53306]
["bitfinex-derivatives","ETHF0:USTF0",1759338232702,0.41527,4331.5,4331.4,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1759338233410,0.41793293,4331.5,4331.4,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1759338233614,0.00266293,4331.5,4331.4,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1759338233811,0.41792293,4331.5,4331.4,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1759338235804,0.00266293,4331.5,4331.4,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1759338236010,0.00266293,4331.5,4331.4,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1759338239009,1.038,4332.2,4331.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759338239010,1.03799,4332.2,4331.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759338239215,0.789,4332.2,4332.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759338239712,1.0863,4332.2,4332.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759338239914,1.50149,4332.2,4332.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759338240122,0.41789439,4332.2,4332.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759338240621,1.20689439,4332.2,4332.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759338241319,0.00270439,4332.2,4332.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759338241909,1.08900439,4332.2,4332.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759338242115,1.50419439,4332.2,4332.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759338242316,0.79170439,4332.2,4332.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759338242616,1.20689439,4332.2,4332.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759338242920,0.73039439,4332.2,4332.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759338243516,1.50419439,4332.2,4332.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759338243727,1.50419439,4332.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338243728,1.5015,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338244417,1.5015,4332.1,4332.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759338245121,1.025,4332.1,4332.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759338245316,0.41789439,4332.2,4332.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759338245620,1.50419439,4332.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338245819,1.5015,4332.1,4332.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759338246014,1.5015,4332.1,4332.0,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759338247825,1.5015,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338248924,1.5015,4332.1,4332.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759338249424,1.5015,4332.1,4332.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759338250318,1.5015,4332.1,4332.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759338250521,0.4152,4332.1,4332.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759338250923,1.5015,4332.1,4332.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759338252128,1.5015,4332.1,4332.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759338252624,1.5015,4332.1,4332.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759338252824,1.5015,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338253220,0.41523,4331.8,4331.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759338253527,1.21326,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338253725,1.68976,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338253924,1.68976,4331.5,4331.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759338255323,1.68976,4331.5,4331.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759338256524,1.02508,4331.3,4331.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759338256730,1.50158,4331.3,4331.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759338256929,1.50158,4331.3,4331.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759338257123,1.50158,4331.3,4331.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759338258326,0.41531,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338258532,0.72785,4330.5,4330.4,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759338258828,1.20435,4330.5,4330.4,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759338259224,1.50165,4330.5,4330.4,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759338259627,1.68985,4330.5,4330.4,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759338261126,1.50165,4330.5,4330.4,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759338261524,1.458,4331.1,4331.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759338261731,0.41527,4331.4,4331.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759338261930,0.41529,4331.2,4331.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759338262325,0.7498,4331.8,4331.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759338262530,1.16503,4331.8,4331.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759338262933,0.41523,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338263236,1.16503,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338263431,1.45793,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338263631,0.70783,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338265439,1.47173,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338265737,0.70783,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338266334,1.17283,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338266735,1.47173,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338268231,1.17283,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338268431,1.47173,4331.8,4331.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759338268632,1.47173,4331.8,4331.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759338269027,1.49166,4331.5,4331.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759338269639,0.72776,4331.5,4331.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759338270238,0.41526,4331.5,4331.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759338270934,0.72776,4331.5,4331.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759338271234,0.41526,4331.5,4331.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759338274245,1.1927,4332.1,4332.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759338274542,1.1927,4332.1,4332.0,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759338274839,0.4152,4332.1,4332.0,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759338275534,0.00270439,4332.2,4332.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759338275736,0.00270439,4332.2,4332.1,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759338277141,0.00270439,4332.2,4332.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759338277741,0.41789439,4332.2,4332.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759338277938,0.00270439,4332.2,4332.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759338278740,0.41789439,4332.2,4332.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759338279244,0.73039439,4332.2,4332.1,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759338279452,1.19539439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338279650,1.49429439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338279850,0.41789439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338280742,0.41789439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338280948,1.19539439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338281151,0.00270439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338282444,0.78020439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338282852,1.07910439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338284944,0.31520439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338285150,0.00270439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338289157,0.00270439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338293075,0.73039439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338293267,1.19539439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338293465,0.73039439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338293659,0.00270439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338293856,0.41789439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338294460,0.00270439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338294761,0.72579439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338294967,1.48349439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338295362,1.48349439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338297061,0.72579439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338297260,1.17369439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338297564,0.00270439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338297771,0.41789439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338297970,0.72579439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338298269,1.17369439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338299072,1.48349439,4332.2,4332.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759338300267,1.48349439,4332.2,4332.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759338300472,1.48349439,4332.2,4332.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759338300675,1.48349439,4332.2,4332.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759338300875,1.48349439,4332.2,4332.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759338301168,0.00270439,4332.2,4332.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759338302477,1.17369439,4332.2,4332.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759338302974,0.41789439,4332.2,4332.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759338303564,0.00270439,4332.2,4332.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759338304169,0.41789439,4332.2,4332.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759338304376,1.48349439,4332.2,4332.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759338305480,1.48349439,4332.2,4332.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759338305777,1.48349439,4332.2,4332.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759338306073,1.48349439,4332.2,4332.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759338306280,1.48349439,4332.2,4332.1,2.53835852]
["bitfinex-derivatives","ETHF0:USTF0",1759338306679,1.48349439,4332.2,4332.1,2.12315852]
["bitfinex-derivatives","ETHF0:USTF0",1759338306974,1.48349439,4332.2,4332.1,2.53835852]
["bitfinex-derivatives","ETHF0:USTF0",1759338307379,0.31060439,4332.2,4332.1,2.53835852]
["bitfinex-derivatives","ETHF0:USTF0",1759338307577,0.72579439,4332.2,4332.1,2.53835852]
["bitfinex-derivatives","ETHF0:USTF0",1759338307778,0.00270439,4332.2,4332.1,2.53835852]
["bitfinex-derivatives","ETHF0:USTF0",1759338308577,0.00270439,4332.2,4332.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759338309775,0.022,4332.9,4332.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759338309979,0.43713,4332.9,4332.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759338310272,0.43713,4332.9,4332.8,4.90893]
["bitfinex-derivatives","ETHF0:USTF0",1759338310873,0.02387932,4332.9,4332.8,4.91088139]
["bitfinex-derivatives","ETHF0:USTF0",1759338311280,0.02387932,4332.9,4332.8,5.74025333]
["bitfinex-derivatives","ETHF0:USTF0",1759338311480,0.02387932,4332.9,4332.8,9.91088139]
["bitfinex-derivatives","ETHF0:USTF0",1759338311979,0.4479,4333.9,4333.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759338311980,0.41504,4333.9,4333.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759338312181,0.41504,4333.9,4333.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1759338312380,0.72294,4333.9,4333.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1759338312682,1.17084,4333.9,4333.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1759338312876,1.17313774,4333.9,4333.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1759338313579,1.48293774,4333.9,4333.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1759338315176,0.72523774,4333.9,4333.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1759338315580,1.48293774,4333.9,4333.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1759338315774,1.48293774,4333.9,4333.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759338316076,1.48069,4333.2,4333.1,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759338316276,1.48069,4333.2,4333.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759338317083,1.48069,4333.2,4333.1,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759338317485,1.48069,4333.2,4333.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759338317880,1.03279,4333.2,4333.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759338318077,0.72299,4333.2,4333.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759338318784,1.48069,4333.2,4333.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759338319379,0.45019774,4333.9,4333.3,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759338319685,1.48292774,4333.9,4333.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759338319879,1.48292774,4333.9,4333.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1759338320079,1.48292774,4333.9,4333.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759338320482,1.48292774,4333.9,4333.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759338322187,1.48292774,4333.9,4333.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759338322787,1.48292774,4333.9,4333.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759338323086,1.48292774,4333.9,4333.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759338324386,0.72177,4333.5,4333.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759338324689,1.15397,4333.5,4333.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759338325186,0.41507,4333.5,4333.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759338325387,0.72177,4333.5,4333.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759338325590,1.15397,4333.5,4333.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759338326185,0.72177,4333.5,4333.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759338326381,0.00229774,4333.9,4333.5,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759338326382,0.41507,4333.6,4333.5,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759338326688,0.41507,4333.6,4333.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759338326892,0.72177,4333.6,4333.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759338327291,1.44687,4333.6,4333.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759338327592,1.44687,4333.6,4333.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338328086,1.44687,4333.6,4333.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759338328291,0.7822,4333.5,4333.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759338328490,1.2144,4333.5,4333.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759338329087,0.7389,4333.5,4333.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759338329488,1.2144,4333.5,4333.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759338330085,1.2144,4333.5,4333.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759338330695,1.62947,4333.5,4333.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759338331392,1.03409774,4333.9,4333.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759338332089,1.44912774,4333.9,4333.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338332294,0.72402774,4333.9,4333.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338332796,1.15622774,4333.9,4333.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338332997,0.00229774,4333.9,4333.8,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1759338333695,0.41732774,4333.9,4333.8,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1759338334197,0.00229774,4333.9,4333.8,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1759338337392,0.00229774,4333.9,4333.8,7.29724057]
["bitfinex-derivatives","ETHF0:USTF0",1759338337597,0.41497,4334.5,4334.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338337792,0.41497,4334.5,4334.4,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759338338699,0.41681349,4334.5,4334.4,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759338338898,1.15571349,4334.5,4334.4,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759338339091,0.00184349,4334.5,4334.4,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759338339298,0.00184349,4334.5,4334.4,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1759338339494,1.0318,4335.1,4335.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338339700,1.44671,4335.1,4335.0,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759338340397,1.44671,4335.1,4335.0,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759338340595,1.01453,4334.9,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759338340794,0.41496,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338340994,1.44676,4334.6,4334.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759338341397,1.44676,4334.6,4334.5,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759338341596,1.44676,4334.6,4334.5,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759338342891,0.1826,4335.0,4334.5,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759338343096,0.72382263,4335.1,4335.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759338343293,0.72382263,4335.1,4335.0,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759338343693,1.15602263,4335.1,4335.0,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759338343894,1.44892263,4335.1,4335.0,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759338345400,0.5996,4334.6,4334.5,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759338345702,1.44892263,4335.1,4335.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338346003,1.01455,4334.7,4334.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759338346202,1.44675,4334.7,4334.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759338346403,1.44675,4334.7,4334.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759338346595,1.44675,4334.7,4334.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759338346596,0.41501,4334.1,4334.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759338346801,0.72171,4334.1,4334.0,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759338347309,1.15391,4334.1,4334.0,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759338347501,0.237,4334.9,4334.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759338347502,0.4322,4334.4,4334.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759338347807,0.4322,4334.4,4334.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338347808,1.44679,4334.4,4334.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338349103,0.41501,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338349302,1.44681,4334.1,4334.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759338349604,6.44681,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338350504,1.0318,4333.5,4333.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759338350695,1.44686,4333.5,4333.4,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759338351303,0.7389,4333.9,4333.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759338351600,1.15393,4333.9,4333.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759338351798,1.44683,4333.9,4333.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759338352105,1.44683,4333.9,4333.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759338355695,1.44683,4333.9,4333.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759338356399,1.44683,4333.9,4333.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759338356600,1.44683,4333.9,4333.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759338357296,1.42045,4333.7,4333.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759338358900,1.42045,4333.7,4333.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759338359096,1.13825,4333.7,4333.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1759338359296,1.0054,4334.2,4334.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338359500,0.4239,4334.9,4334.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759338359701,0.41499,4334.4,4334.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1759338360108,1.13817,4334.6,4334.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338360307,0.7232,4334.6,4334.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338360510,0.7232,4334.6,4334.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759338360908,1.0054,4334.6,4334.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338361103,3.3904,4335.0,4334.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759338361408,0.41712263,4335.1,4335.0,1.61262]
["bitfinex-derivatives","ETHF0:USTF0",1759338361808,0.41712263,4335.1,4335.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759338362105,0.71642263,4335.1,4335.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759338362313,0.71642263,4335.1,4335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338362314,1.42252263,4335.1,4335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338363605,1.00761263,4335.1,4335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338364001,1.00761263,4335.1,4335.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759338364405,1.00761263,4335.1,4335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338367411,1.42252263,4335.1,4335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338367606,1.42252263,4335.1,4335.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338368002,0.2993,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338368203,1.42035,4334.7,4334.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759338369115,1.42035,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338370504,0.71425,4334.7,4334.6,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759338370710,0.71424,4334.9,4334.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338370906,0.71424,4334.9,4334.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759338371214,0.42611263,4335.1,4335.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759338371411,0.72541263,4335.1,4335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338371604,1.14032263,4335.1,4335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338371805,0.00221263,4335.1,4335.0,1.84862]
["bitfinex-derivatives","ETHF0:USTF0",1759338372911,0.00221263,4335.1,4335.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759338373716,1.42252263,4335.1,4335.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759338374314,0.00221263,4335.1,4335.0,1.84862]
["bitfinex-derivatives","ETHF0:USTF0",1759338374618,0.41712263,4335.1,4335.0,1.84862]
["bitfinex-derivatives","ETHF0:USTF0",1759338374920,0.71642263,4335.1,4335.0,1.84862]
["bitfinex-derivatives","ETHF0:USTF0",1759338375120,0.71642263,4335.1,4335.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759338375316,1.14032263,4335.1,4335.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759338375618,1.42252263,4335.1,4335.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759338375919,1.42252263,4335.1,4335.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759338376523,1.42252263,4335.1,4335.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759338376727,0.5815,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338377016,10.37035,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338378214,15.37035,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338378725,15.37035,4334.7,4334.6,3.01441853]
["bitfinex-derivatives","ETHF0:USTF0",1759338378931,1.42044,4333.8,4333.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759338379222,1.42044,4333.8,4333.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338379223,0.41504,4333.8,4333.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759338379426,0.41504,4333.8,4333.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759338379911,0.71434,4333.8,4333.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759338380315,1.42044,4333.8,4333.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759338380821,0.5815,4333.4,4333.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759338381023,1.45977,4333.4,4333.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759338381223,1.45977,4333.4,4333.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759338381526,0.99657,4333.4,4333.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759338381718,0.71437,4333.4,4333.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759338382320,1.17757,4333.4,4333.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759338382620,1.48757,4333.4,4333.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759338383923,0.1709,4334.0,4333.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759338384128,0.41505,4333.7,4333.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759338384326,0.41505,4333.7,4333.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759338385026,3.2078,4334.2,4333.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759338385226,4.6758,4334.2,4334.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759338385633,4.6758,4334.2,4334.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338385837,1.16995,4333.7,4333.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338386333,3.2078,4334.2,4334.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338386639,3.6228,4334.2,4334.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338387139,4.6758,4334.2,4334.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338387534,3.9306,4334.2,4334.1,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1759338387733,3.9306,4334.2,4334.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338387938,3.6228,4334.2,4334.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338388637,3.6228,4334.2,4334.1,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1759338389136,3.9306,4334.2,4334.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338389340,4.6758,4334.2,4334.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338390739,1.65192,4334.0,4333.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759338391137,1.46805,4333.7,4333.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759338391340,1.46805,4333.7,4333.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338394344,1.46805,4333.7,4333.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759338394941,1.46809,4333.2,4333.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1759338395340,1.46809,4333.2,4333.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759338395736,1.46809,4333.2,4333.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338396441,0.41504,4333.8,4333.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338396747,0.41503,4333.9,4333.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338396948,1.46803,4333.9,4333.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338397243,0.41503,4333.9,4333.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338397438,1.16993,4333.9,4333.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338398443,1.46803,4333.9,4333.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759338398843,1.46803,4333.9,4333.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759338399145,1.46803,4333.9,4333.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1759338399146,1.46805,4333.6,4333.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759338399345,1.03758,4333.9,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338399346,1.46808,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338400143,1.02098,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338400647,0.72288,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338400848,0.41508,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338402152,1.46808,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338402649,1.46808,4333.3,4333.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759338402846,1.46808,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338404852,0.72288,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338405252,1.46808,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338406048,1.02098,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338406348,0.72288,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338406548,1.16998,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338406751,1.46808,4333.3,4333.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759338409350,1.46808,4333.3,4333.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759338409546,1.053,4333.3,4332.8,1.29208682]
["bitfinex-derivatives","ETHF0:USTF0",1759338409755,1.17002,4332.9,4332.8,2.14018682]
["bitfinex-derivatives","ETHF0:USTF0",1759338410156,1.46812,4332.9,4332.8,1.31195139]
["bitfinex-derivatives","ETHF0:USTF0",1759338410852,1.46812,4332.9,4332.8,0.23795139]
["bitfinex-derivatives","ETHF0:USTF0",1759338411057,1.46812,4332.9,4332.8,1.31195139]
["bitfinex-derivatives","ETHF0:USTF0",1759338411258,0.72292,4332.9,4332.8,1.31195139]
["bitfinex-derivatives","ETHF0:USTF0",1759338412552,1.17002,4332.9,4332.8,1.31195139]
["bitfinex-derivatives","ETHF0:USTF0",1759338413358,0.72292,4332.9,4332.8,1.72708139]
["bitfinex-derivatives","ETHF0:USTF0",1759338413553,0.4151,4333.1,4333.0,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1759338413758,0.4151,4333.1,4333.0,2.42914543]
["bitfinex-derivatives","ETHF0:USTF0",1759338414060,0.4151,4333.1,4333.0,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1759338414359,0.71897,4333.5,4333.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759338414658,1.16107,4333.5,4333.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759338416358,0.71897,4333.5,4333.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759338417059,0.71897,4333.5,4333.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759338418061,0.71897,4333.5,4333.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759338418262,0.71897,4333.5,4333.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759338418861,1.46237,4333.5,4333.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759338419459,0.4421,4333.8,4333.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759338419661,0.71891,4334.1,4334.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759338419859,0.71891,4334.1,4334.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759338420060,1.16101,4334.1,4334.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759338420257,1.16101,4334.1,4334.0,1.83682]
["bitfinex-derivatives","ETHF0:USTF0",1759338420562,1.16101,4334.1,4334.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759338420757,1.46231,4334.1,4334.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759338421157,1.46231,4334.1,4334.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759338421961,1.46231,4334.1,4334.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759338422358,0.6052,4333.7,4333.5,0.82857566]
["bitfinex-derivatives","ETHF0:USTF0",1759338422560,1.46236,4333.5,4333.4,1.95474566]
["bitfinex-derivatives","ETHF0:USTF0",1759338422858,1.46236,4333.5,4333.4,2.48524566]
["bitfinex-derivatives","ETHF0:USTF0",1759338423062,1.64096,4333.5,4333.4,2.07017566]
["bitfinex-derivatives","ETHF0:USTF0",1759338423257,0.746,4333.5,4333.4,2.48524566]
["bitfinex-derivatives","ETHF0:USTF0",1759338423458,0.3039,4333.5,4333.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759338423861,0.71896,4333.5,4333.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759338424058,0.3039,4333.5,4333.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759338424364,0.71896,4333.5,4333.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759338424964,1.46236,4333.5,4333.4,2.07046229]
["bitfinex-derivatives","ETHF0:USTF0",1759338425155,1.64096,4333.5,4333.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759338425362,0.41508,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338425566,1.46238,4333.3,4333.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759338425865,1.46238,4333.3,4333.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759338426464,1.46238,4333.3,4333.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759338427063,1.46238,4333.3,4333.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759338427954,1.0473,4333.3,4333.0,0.82886229]
["bitfinex-derivatives","ETHF0:USTF0",1759338428158,1.19891,4333.0,4332.9,0.82886229]
["bitfinex-derivatives","ETHF0:USTF0",1759338428461,1.46242,4332.9,4332.8,1.12531368]
["bitfinex-derivatives","ETHF0:USTF0",1759338428661,1.46242,4332.9,4332.8,0.29645139]
["bitfinex-derivatives","ETHF0:USTF0",1759338428861,1.46242,4332.9,4332.8,1.00755139]
["bitfinex-derivatives","ETHF0:USTF0",1759338429063,1.46242,4332.9,4332.8,1.24355139]
["bitfinex-derivatives","ETHF0:USTF0",1759338429260,1.46242,4332.9,4332.8,0.00195139]
["bitfinex-derivatives","ETHF0:USTF0",1759338429459,0.9967,4332.1,4332.0,1.24395086]
["bitfinex-derivatives","ETHF0:USTF0",1759338429760,0.99676,4331.5,4331.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759338429963,0.85826,4331.5,4331.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759338430160,1.33643533,4331.5,4331.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759338430364,1.33811587,4331.5,4331.4,0.72702566]
["bitfinex-derivatives","ETHF0:USTF0",1759338430766,1.47661587,4331.5,4331.4,0.43252566]
["bitfinex-derivatives","ETHF0:USTF0",1759338431267,0.85994054,4331.5,4331.4,0.72702566]
["bitfinex-derivatives","ETHF0:USTF0",1759338432062,0.63844054,4331.5,4331.4,1.00782566]
["bitfinex-derivatives","ETHF0:USTF0",1759338432765,0.00168054,4331.5,4331.4,1.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338435160,0.00168054,4331.5,4331.4,6.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338436464,0.00168054,4331.5,4331.4,1.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338437370,0.00168054,4331.5,4331.4,6.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338439365,0.00168054,4331.5,4331.4,1.00782566]
["bitfinex-derivatives","ETHF0:USTF0",1759338439571,0.00168054,4331.5,4331.4,1.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338440076,0.41694054,4331.5,4331.4,1.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338440666,0.63844054,4331.5,4331.4,1.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338443273,0.22318054,4331.5,4331.4,1.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338443480,0.00168054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338449783,0.41694054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338452083,0.00168054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338452285,0.41694054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338452685,0.00168054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338453078,0.41694054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338453480,0.41694054,4331.5,4331.4,1.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338453789,0.00168054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338461591,0.00168054,4331.5,4331.4,1.42309566]
["bitfinex-derivatives","ETHF0:USTF0",1759338461887,0.00168054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338462085,0.00168054,4331.5,4331.4,2.90304652]
["bitfinex-derivatives","ETHF0:USTF0",1759338463087,0.00168054,4331.5,4331.4,2.66704652]
["bitfinex-derivatives","ETHF0:USTF0",1759338463289,0.00168054,4331.5,4331.4,2.90304652]
["bitfinex-derivatives","ETHF0:USTF0",1759338464890,0.41694054,4331.5,4331.4,2.90304652]
["bitfinex-derivatives","ETHF0:USTF0",1759338465080,0.41694054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338465390,0.00168054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338465585,0.00168054,4331.5,4331.4,2.90304652]
["bitfinex-derivatives","ETHF0:USTF0",1759338465783,0.41694054,4331.5,4331.4,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1759338465986,1.121423,4331.5,4331.4,1.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338466186,1.340623,4331.5,4331.4,1.00782566]
["bitfinex-derivatives","ETHF0:USTF0",1759338466388,1.340623,4331.5,4331.4,1.24382566]
["bitfinex-derivatives","ETHF0:USTF0",1759338466592,6.477623,4331.5,4331.4,0.23822566]
["bitfinex-derivatives","ETHF0:USTF0",1759338468187,6.477623,4331.5,4331.4,0.67812566]
["bitfinex-derivatives","ETHF0:USTF0",1759338471996,6.477623,4331.5,4331.4,0.95632566]
["bitfinex-derivatives","ETHF0:USTF0",1759338472190,6.340623,4331.5,4331.4,0.95632566]
["bitfinex-derivatives","ETHF0:USTF0",1759338473192,6.477623,4331.5,4331.4,0.95632566]
["bitfinex-derivatives","ETHF0:USTF0",1759338474593,1.477623,4331.5,4331.4,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1759338474987,1.599523,4331.5,4331.4,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1759338475189,0.92722,4330.8,4330.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759338475391,1.41250246,4330.8,4330.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759338475689,1.29060246,4330.8,4330.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759338476094,1.41250246,4330.8,4330.7,3.64051344]
["bitfinex-derivatives","ETHF0:USTF0",1759338476386,1.29060246,4330.8,4330.7,3.92421344]
["bitfinex-derivatives","ETHF0:USTF0",1759338476586,1.09560246,4330.8,4330.7,1.01601344]
["bitfinex-derivatives","ETHF0:USTF0",1759338476799,0.90060246,4330.8,4330.7,1.01601344]
["bitfinex-derivatives","ETHF0:USTF0",1759338476999,1.09560246,4330.8,4330.7,1.01601344]
["bitfinex-derivatives","ETHF0:USTF0",1759338477200,1.29060246,4330.8,4330.7,1.01601344]
["bitfinex-derivatives","ETHF0:USTF0",1759338477698,1.29060246,4330.8,4330.7,0.71641344]
["bitfinex-derivatives","ETHF0:USTF0",1759338478198,1.41250246,4330.8,4330.7,0.43271344]
["bitfinex-derivatives","ETHF0:USTF0",1759338478388,6.41250246,4330.8,4330.7,0.00211344]
["bitfinex-derivatives","ETHF0:USTF0",1759338480601,6.58068364,4330.8,4330.7,0.00211344]
["bitfinex-derivatives","ETHF0:USTF0",1759338481295,0.92726,4330.4,4330.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759338481601,1.41254246,4330.4,4330.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759338481791,1.29064246,4330.4,4330.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759338482192,1.29064246,4330.4,4330.3,0.71678964]
["bitfinex-derivatives","ETHF0:USTF0",1759338482400,1.41254246,4330.4,4330.3,0.71678964]
["bitfinex-derivatives","ETHF0:USTF0",1759338482601,1.41254246,4330.4,4330.3,0.00248964]
["bitfinex-derivatives","ETHF0:USTF0",1759338482895,1.41254246,4330.4,4330.3,0.43308964]
["bitfinex-derivatives","ETHF0:USTF0",1759338485492,0.92732,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338485795,0.92732,4329.8,4329.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759338485796,0.5119,4329.8,4329.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759338485994,0.39,4328.8,4328.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759338486198,0.92744,4328.6,4328.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759338486406,0.92744,4328.6,4328.5,0.00176686]
["bitfinex-derivatives","ETHF0:USTF0",1759338487301,5.92744,4328.6,4328.5,0.00176686]
["bitfinex-derivatives","ETHF0:USTF0",1759338487604,5.92744,4328.6,4328.5,0.43236686]
["bitfinex-derivatives","ETHF0:USTF0",1759338487901,0.92746,4328.3,4328.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759338488695,0.92746,4328.3,4328.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759338488696,0.80556,4328.3,4328.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759338488903,0.80556,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338488904,0.80735493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338489299,0.80735493,4328.3,4328.2,0.00255838]
["bitfinex-derivatives","ETHF0:USTF0",1759338489498,0.92925493,4328.3,4328.2,0.00255838]
["bitfinex-derivatives","ETHF0:USTF0",1759338489692,0.92925493,4328.3,4328.2,0.43315838]
["bitfinex-derivatives","ETHF0:USTF0",1759338490302,0.92925493,4328.3,4328.2,0.00255838]
["bitfinex-derivatives","ETHF0:USTF0",1759338490502,0.80735493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338490896,0.19679493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338491307,0.39179493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338493602,0.51369493,4328.3,4328.2,0.43315838]
["bitfinex-derivatives","ETHF0:USTF0",1759338494508,0.39179493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338495497,0.51369493,4328.3,4328.2,0.43315838]
["bitfinex-derivatives","ETHF0:USTF0",1759338495700,0.39179493,4328.3,4328.2,0.71685838]
["bitfinex-derivatives","ETHF0:USTF0",1759338496010,0.51369493,4328.3,4328.2,0.71685838]
["bitfinex-derivatives","ETHF0:USTF0",1759338496205,0.51369493,4328.3,4328.2,0.43315838]
["bitfinex-derivatives","ETHF0:USTF0",1759338496712,0.00179493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338496911,0.19679493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338497211,0.39179493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338497808,0.19679493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338498914,0.00179493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338500513,0.17539493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338501110,0.00179493,4328.3,4328.2,1.01645838]
["bitfinex-derivatives","ETHF0:USTF0",1759338501708,0.00179493,4328.3,4328.2,9.63982838]
["bitfinex-derivatives","ETHF0:USTF0",1759338501910,3.2078,4329.3,4329.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759338501911,0.59199,4329.1,4329.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759338502107,0.76849,4329.1,4329.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759338502310,1.24963233,4329.1,4329.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759338502512,1.24963233,4329.1,4329.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759338502910,1.48746966,4329.1,4329.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759338503215,1.00632733,4329.1,4329.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759338503414,1.48774606,4329.1,4329.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759338503604,1.00632733,4329.1,4329.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759338503910,0.41732733,4329.1,4329.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759338506916,0.76552733,4329.1,4329.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759338507111,10.04679558,4329.1,4329.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759338507316,10.04679558,4329.1,4328.2,0.00255838]
["bitfinex-derivatives","ETHF0:USTF0",1759338507317,0.98106,4328.3,4328.2,0.58235838]
["bitfinex-derivatives","ETHF0:USTF0",1759338507517,1.88866666,4328.3,4328.2,0.58235838]
["bitfinex-derivatives","ETHF0:USTF0",1759338509013,1.46346666,4328.3,4328.2,0.58235838]
["bitfinex-derivatives","ETHF0:USTF0",1759338509213,0.89796666,4328.3,4328.2,1.00655838]
["bitfinex-derivatives","ETHF0:USTF0",1759338509423,0.41556,4328.3,4328.2,1.00655838]
["bitfinex-derivatives","ETHF0:USTF0",1759338510811,0.89840696,4328.3,4328.2,1.00655838]
["bitfinex-derivatives","ETHF0:USTF0",1759338511413,1.18830696,4328.3,4328.2,1.00655838]
["bitfinex-derivatives","ETHF0:USTF0",1759338512919,1.46390696,4328.3,4328.2,1.00655838]
["bitfinex-derivatives","ETHF0:USTF0",1759338513221,1.18830696,4328.3,4328.2,1.00655838]
["bitfinex-derivatives","ETHF0:USTF0",1759338513720,1.46390696,4328.3,4328.2,1.00655838]
["bitfinex-derivatives","ETHF0:USTF0",1759338513922,1.88910696,4328.3,4328.2,1.00655838]
["bitfinex-derivatives","ETHF0:USTF0",1759338514518,1.88910696,4328.3,4328.2,0.00255838]
["bitfinex-derivatives","ETHF0:USTF0",1759338514715,1.54659,4328.0,4327.9,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338514913,1.40637,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338515115,1.88921696,4327.2,4327.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759338515321,1.46401696,4327.2,4327.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759338515719,1.46401696,4327.2,4327.1,4.21425686]
["bitfinex-derivatives","ETHF0:USTF0",1759338517721,1.88921696,4327.2,4327.1,3.92085686]
["bitfinex-derivatives","ETHF0:USTF0",1759338517922,1.88921696,4327.2,4327.1,0.71305686]
["bitfinex-derivatives","ETHF0:USTF0",1759338519229,1.88921696,4327.2,4327.1,1.00645686]
["bitfinex-derivatives","ETHF0:USTF0",1759338519230,1.46401696,4327.2,4327.1,1.00645686]
["bitfinex-derivatives","ETHF0:USTF0",1759338519528,1.18841696,4327.2,4327.1,1.00645686]
["bitfinex-derivatives","ETHF0:USTF0",1759338519727,0.48284696,4327.2,4327.1,1.00645686]
["bitfinex-derivatives","ETHF0:USTF0",1759338521332,0.77274696,4327.2,4327.1,1.00645686]
["bitfinex-derivatives","ETHF0:USTF0",1759338521628,0.48284696,4327.2,4327.1,1.00645686]
["bitfinex-derivatives","ETHF0:USTF0",1759338522228,0.9907,4327.2,4327.1,0.58225686]
["bitfinex-derivatives","ETHF0:USTF0",1759338522524,0.41566,4327.3,4327.2,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1759338522725,0.89763874,4327.3,4327.2,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759338523023,0.89763874,4327.3,4327.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759338523234,1.18753874,4327.3,4327.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759338523629,0.48197874,4327.3,4327.2,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759338523932,3.6234,4327.9,4327.8,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759338524134,4.10539981,4327.9,4327.8,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759338524833,3.68979981,4327.9,4327.8,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759338525139,3.6234,4327.9,4327.8,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1759338525340,0.89758515,4327.9,4327.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759338525631,1.88828515,4327.9,4327.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759338526028,0.5655,4327.5,4327.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759338526230,1.40634,4327.5,4327.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759338526429,1.40634,4327.5,4327.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759338526630,2.02861081,4327.5,4327.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759338527738,7.02861081,4327.5,4327.4,0.03792469]
["bitfinex-derivatives","ETHF0:USTF0",1759338528538,1.40637,4327.2,4327.1,0.00245686]
["bitfinex-derivatives","ETHF0:USTF0",1759338528742,5.33214081,4327.2,4327.1,0.00245686]
["bitfinex-derivatives","ETHF0:USTF0",1759338531433,5.33214081,4327.2,4327.1,1.00645686]
["bitfinex-derivatives","ETHF0:USTF0",1759338531635,5.33214081,4327.2,4327.1,0.71305686]
["bitfinex-derivatives","ETHF0:USTF0",1759338531835,5.09614081,4327.2,4327.1,0.71305686]
["bitfinex-derivatives","ETHF0:USTF0",1759338532038,5.33214081,4327.2,4327.1,0.71305686]
["bitfinex-derivatives","ETHF0:USTF0",1759338532235,5.09559737,4327.2,4327.1,0.00245686]
["bitfinex-derivatives","ETHF0:USTF0",1759338532535,5.09559737,4327.2,4327.1,0.71305686]
["bitfinex-derivatives","ETHF0:USTF0",1759338532840,5.33159737,4327.2,4327.1,0.71305686]
["bitfinex-derivatives","ETHF0:USTF0",1759338533136,4.10489737,4327.2,4327.1,1.00645686]
["bitfinex-derivatives","ETHF0:USTF0",1759338533342,3.2078,4328.4,4328.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759338533540,3.88935,4328.4,4328.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759338533932,3.2078,4328.4,4328.3,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1759338534138,3.2078,4328.4,4328.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759338534139,3.4738,4328.4,4328.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759338534637,0.266,4328.4,4328.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759338534841,0.5336,4328.4,4328.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759338535039,0.2676,4328.2,4328.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338535248,0.958,4328.2,4328.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1759338535541,0.5336,4328.2,4328.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338536036,0.958,4328.2,4328.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338536640,0.5336,4328.2,4328.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338538542,0.958,4328.2,4328.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338539245,0.41556,4328.3,4328.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338539445,0.68156,4328.3,4328.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338540047,0.41556,4328.3,4328.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338540448,0.68156,4328.3,4328.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338541746,1.37356,4328.3,4328.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338542245,1.0983,4328.0,4327.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759338542545,1.03901,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338542745,0.94925,4327.4,4327.3,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759338542945,0.68165,4327.4,4327.3,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759338543140,1.37365,4327.4,4327.3,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759338543743,1.37365,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338543944,1.37367,4327.2,4327.1,0.71645686]
["bitfinex-derivatives","ETHF0:USTF0",1759338544845,1.37367,4327.2,4327.1,0.43335686]
["bitfinex-derivatives","ETHF0:USTF0",1759338545048,1.37367,4327.2,4327.1,0.00245686]
["bitfinex-derivatives","ETHF0:USTF0",1759338545745,0.958,4326.9,4326.8,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759338546052,5.29557165,4326.9,4326.8,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759338546851,5.29557165,4326.9,4326.8,0.04008031]
["bitfinex-derivatives","ETHF0:USTF0",1759338547046,0.9494,4325.8,4325.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759338547245,1.85164901,4325.8,4325.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759338547442,1.03954,4325.7,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338547649,1.37385,4325.3,4325.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338547847,1.85169901,4325.3,4325.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1759338548152,0.68445011,4325.3,4325.2,0.98257392]
["bitfinex-derivatives","ETHF0:USTF0",1759338548745,0.68445011,4325.3,4324.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338548746,0.266,4324.8,4324.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338548946,0.9495,4324.8,4324.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338549146,0.5336,4324.8,4324.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338549354,0.4159,4324.9,4324.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759338549655,0.00260011,4325.3,4325.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338549842,0.00260011,4325.3,4325.2,4.42660075]
["bitfinex-derivatives","ETHF0:USTF0",1759338550045,0.00260011,4325.3,4325.2,4.19060075]
["bitfinex-derivatives","ETHF0:USTF0",1759338550241,0.00260011,4325.3,4325.2,0.98280075]
["bitfinex-derivatives","ETHF0:USTF0",1759338551046,0.00260011,4325.3,4325.2,1.21880075]
["bitfinex-derivatives","ETHF0:USTF0",1759338551652,1.37645011,4325.3,4325.2,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1759338552051,0.95205011,4325.3,4325.2,0.98280075]
["bitfinex-derivatives","ETHF0:USTF0",1759338552455,1.37645011,4325.3,4325.2,0.71650075]
["bitfinex-derivatives","ETHF0:USTF0",1759338552754,1.37645011,4325.3,4325.2,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1759338552956,0.95205011,4325.3,4325.2,0.98280075]
["bitfinex-derivatives","ETHF0:USTF0",1759338553152,1.37645011,4325.3,4325.2,0.43340075]
["bitfinex-derivatives","ETHF0:USTF0",1759338553756,1.37645011,4325.3,4325.2,0.71650075]
["bitfinex-derivatives","ETHF0:USTF0",1759338554254,0.95205011,4325.3,4325.2,0.71650075]
["bitfinex-derivatives","ETHF0:USTF0",1759338554558,0.95205011,4325.3,4325.2,0.98280075]
["bitfinex-derivatives","ETHF0:USTF0",1759338555754,0.4244,4327.2,4326.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338555955,0.41575,4326.4,4326.3,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759338556659,0.41573,4326.6,4326.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759338556860,0.41770553,4326.6,4326.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759338557061,0.68370553,4326.6,4326.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759338557261,0.95130553,4326.6,4326.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759338557556,1.37570553,4326.6,4326.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1759338557763,1.37570553,4326.6,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338557764,0.5336,4326.1,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338557956,0.5336,4325.7,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338558152,0.958,4325.7,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338558557,1.37381,4325.7,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338558857,0.84021,4325.7,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338559254,0.41582,4325.7,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338559462,0.41581,4325.8,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338559857,0.41582,4325.6,4325.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759338560162,0.41582,4325.6,4325.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759338560362,0.41581,4325.8,4325.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759338560557,0.41582,4325.7,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338560864,0.41581,4325.8,4325.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759338561062,0.41582,4325.6,4325.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759338561567,0.41582,4325.6,4325.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759338562664,1.42265,4326.3,4326.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759338562956,6.19265,4326.3,4326.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759338563157,0.99825,4326.3,4326.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759338564163,0.71015,4326.3,4326.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759338564557,0.41575,4326.3,4326.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759338565165,0.41575,4326.4,4326.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759338565466,0.41575,4326.4,4326.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759338570268,0.70945,4326.4,4326.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759338570473,0.70945,4326.4,4326.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759338571273,0.70945,4326.4,4326.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759338571471,0.70945,4326.4,4326.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759338572973,0.99835,4326.4,4326.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759338574069,0.99835,4326.4,4326.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759338574468,0.99835,4326.4,4326.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759338574976,1.40865,4326.4,4326.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759338575375,0.9929,4326.2,4326.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759338575676,1.40867,4326.1,4326.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1759338575871,1.88634889,4326.1,4326.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1759338576474,1.88634889,4326.1,4326.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1759338577069,1.88634889,4326.1,4326.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759338577477,1.88634889,4326.1,4326.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1759338577683,1.88634889,4326.1,4326.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759338578175,1.47604889,4326.1,4326.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338578375,1.18714889,4326.1,4326.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338578578,0.41577,4326.1,4326.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338579072,0.70947,4326.1,4326.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338579779,1.4761828,4326.1,4326.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338580879,1.8864828,4326.1,4326.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1759338581079,1.4761828,4326.1,4326.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338581580,0.8935828,4326.1,4326.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338582078,0.41576,4326.3,4326.1,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1759338582281,0.29567553,4326.6,4326.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759338582473,1.47827314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338582679,0.89567314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338582879,0.89567314,4326.6,4326.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759338583276,0.89567314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338585483,1.18937314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338586277,0.89567314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338587475,1.18937314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338587674,1.18937314,4326.6,4326.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759338587882,1.18937314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338588076,1.18937314,4326.6,4326.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759338588276,1.18937314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338588983,1.88857314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338589186,0.89567314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338589682,1.18937314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338591585,1.47827314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338591788,1.18937314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338592285,1.47827314,4326.6,4326.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759338592483,1.47827314,4326.6,4326.5,4.99854]
["bitfinex-derivatives","ETHF0:USTF0",1759338592484,0.47994314,4326.6,4326.5,4.99854]
["bitfinex-derivatives","ETHF0:USTF0",1759338592690,0.41563,4327.6,4327.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759338592893,0.41563,4327.6,4327.5,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759338593186,1.40858,4327.1,4327.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759338593490,7.39858,4327.1,4327.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759338593686,7.40085831,4327.1,4327.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759338594288,0.41573,4326.6,4326.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759338594488,0.70883,4326.6,4326.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759338594888,0.70883,4326.6,4326.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759338595985,0.70883,4326.6,4326.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759338596184,0.70883,4326.6,4326.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759338596984,0.41573,4326.6,4326.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759338597188,0.71105831,4327.1,4327.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338599390,0.41795831,4327.1,4327.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338599591,0.00227831,4327.1,4327.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338599991,0.41795831,4327.1,4327.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338602298,0.41795831,4327.1,4327.0,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1759338603098,0.41795831,4327.1,4327.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1759338603589,0.41795831,4327.1,4327.0,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1759338604398,0.41795831,4327.1,4327.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1759338604694,0.89044679,4327.1,4327.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1759338604992,0.47476679,4327.1,4327.0,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1759338605196,0.89044679,4327.1,4327.0,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1759338607598,0.47476679,4327.1,4327.0,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1759338608100,0.89044679,4327.1,4327.0,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1759338608596,0.89044679,4327.1,4327.0,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1759338608794,0.89044679,4327.1,4327.0,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1759338609492,0.47476679,4327.1,4327.0,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1759338609701,0.00227831,4327.1,4327.0,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1759338612093,0.99767831,4327.1,4327.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338612300,1.47563038,4327.1,4327.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338612601,1.18193038,4327.1,4327.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338614503,1.18193038,4327.1,4327.0,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1759338614899,1.18193038,4327.1,4327.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338615400,1.47563038,4327.1,4327.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338615796,2.12023038,4327.1,4327.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759338616000,0.70886,4326.3,4326.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759338616193,0.2931,4326.3,4326.2,4.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759338616396,0.70886,4326.3,4326.2,4.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759338617098,0.70886,4326.3,4326.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759338617504,0.70886,4326.3,4326.2,4.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759338618095,0.4086,4326.7,4326.5,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1759338618301,1.18025774,4326.6,4326.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338618492,1.47395774,4326.6,4326.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338618694,1.88255774,4326.6,4326.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759338618897,1.88255774,4326.6,4326.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759338619202,1.41116,4326.3,4326.2,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1759338619600,1.41116,4326.3,4326.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1759338619902,1.41116,4326.3,4326.2,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759338620395,0.2676,4326.7,4326.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759338620595,0.2676,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338620800,0.73906848,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338621197,1.15478848,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338621396,0.88718848,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338621899,1.15478848,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338622404,1.82298848,4326.7,4326.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759338623203,1.82298848,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338624304,1.44048848,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338624496,1.84048848,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338624698,1.44048848,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338625407,1.84048848,4326.7,4326.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759338625600,1.84048848,4326.7,4326.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759338627001,0.69756,4326.3,4326.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759338627305,1.85462066,4326.3,4326.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759338627507,1.85462066,4326.3,4326.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759338628204,1.85462066,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338628407,1.38332,4325.6,4325.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759338628603,1.85468066,4325.6,4325.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759338629207,1.38335,4325.3,4325.2,0.70630075]
["bitfinex-derivatives","ETHF0:USTF0",1759338629403,1.38335,4325.3,4325.2,0.96870075]
["bitfinex-derivatives","ETHF0:USTF0",1759338629711,0.69765,4325.3,4325.2,0.96870075]
["bitfinex-derivatives","ETHF0:USTF0",1759338630007,1.21928,4326.0,4325.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759338630210,1.69013868,4326.0,4325.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759338630405,0.69765,4325.3,4325.2,0.26490075]
["bitfinex-derivatives","ETHF0:USTF0",1759338630606,0.69765,4325.3,4325.2,0.54940075]
["bitfinex-derivatives","ETHF0:USTF0",1759338630809,0.69765,4325.3,4325.2,0.96870075]
["bitfinex-derivatives","ETHF0:USTF0",1759338632109,0.98335,4325.3,4325.2,0.96870075]
["bitfinex-derivatives","ETHF0:USTF0",1759338632909,1.38335,4325.3,4325.2,0.96870075]
["bitfinex-derivatives","ETHF0:USTF0",1759338633497,0.98335,4325.3,4325.2,0.96870075]
["bitfinex-derivatives","ETHF0:USTF0",1759338633702,1.38335,4325.3,4325.2,0.96870075]
["bitfinex-derivatives","ETHF0:USTF0",1759338634104,1.38335,4325.3,4325.2,0.70630075]
["bitfinex-derivatives","ETHF0:USTF0",1759338634300,1.38335,4325.3,4325.2,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1759338637510,1.61935,4325.3,4325.2,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1759338641415,10.00935,4325.3,4325.2,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1759338641613,10.48027739,4325.3,4325.2,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1759338642605,1.85427739,4325.3,4325.2,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1759338642814,1.70935,4325.3,4325.2,0.70630075]
["bitfinex-derivatives","ETHF0:USTF0",1759338643416,8.20033629,4325.3,4325.2,0.70630075]
["bitfinex-derivatives","ETHF0:USTF0",1759338643615,8.20033629,4325.3,4325.2,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1759338646719,1.38342,4324.6,4324.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759338646909,1.61942,4324.6,4324.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759338647715,1.61942,4324.6,4324.5,0.70581896]
["bitfinex-derivatives","ETHF0:USTF0",1759338648807,1.61942,4324.6,4324.5,1.12681896]
["bitfinex-derivatives","ETHF0:USTF0",1759338649017,1.21942,4324.6,4324.5,1.12681896]
["bitfinex-derivatives","ETHF0:USTF0",1759338650515,1.38337,4325.1,4325.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759338650715,2.88043228,4325.1,4325.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759338651020,2.88043228,4325.1,4325.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759338651216,2.88043228,4325.1,4325.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759338651518,0.69772,4324.6,4324.5,4.75054896]
["bitfinex-derivatives","ETHF0:USTF0",1759338651719,0.93372,4324.6,4324.5,4.75054896]
["bitfinex-derivatives","ETHF0:USTF0",1759338652413,0.236,4324.6,4324.5,4.75054896]
["bitfinex-derivatives","ETHF0:USTF0",1759338653220,0.65192,4324.6,4324.5,4.75054896]
["bitfinex-derivatives","ETHF0:USTF0",1759338654217,0.2917,4325.2,4325.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759338654418,0.94356,4325.2,4325.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338655121,1.41518289,4325.2,4325.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338656322,1.17918289,4325.2,4325.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338656520,1.41518289,4325.2,4325.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338657222,2.09058289,4325.2,4325.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338659028,1.03222289,4325.2,4325.1,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759338659222,0.70762289,4325.2,4325.1,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759338659419,0.41583,4325.5,4325.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1759338659619,0.88846172,4325.5,4325.4,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759338659926,0.70863172,4325.5,4325.4,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759338660126,0.47263172,4325.5,4325.4,6.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759338660322,4.1513,4325.9,4325.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338660521,5.29947622,4325.9,4325.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338661423,0.5606,4325.3,4325.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759338661630,1.383,4324.8,4324.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759338661922,1.383,4324.8,4324.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338662121,1.85553586,4324.8,4324.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338662724,1.85553586,4324.8,4324.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759338662930,0.41592,4324.6,4324.5,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1759338663127,1.61902,4324.6,4324.5,0.69721896]
["bitfinex-derivatives","ETHF0:USTF0",1759338664823,2.09189485,4324.6,4324.5,0.69721896]
["bitfinex-derivatives","ETHF0:USTF0",1759338666938,1.85589485,4324.6,4324.5,0.69721896]
["bitfinex-derivatives","ETHF0:USTF0",1759338667135,2.09189485,4324.6,4324.5,0.69721896]
["bitfinex-derivatives","ETHF0:USTF0",1759338669839,2.09189485,4324.6,4324.5,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1759338671337,2.09189485,4324.6,4324.5,0.41901896]
["bitfinex-derivatives","ETHF0:USTF0",1759338671743,2.09189485,4324.6,4324.5,0.69721896]
["bitfinex-derivatives","ETHF0:USTF0",1759338671933,0.88879485,4324.6,4324.5,1.14081896]
["bitfinex-derivatives","ETHF0:USTF0",1759338672136,0.41591,4324.7,4324.6,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759338672341,0.6848,4324.8,4324.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759338672643,0.8880296,4324.8,4324.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759338672840,1.1797296,4324.8,4324.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338673043,1.1797296,4324.8,4324.7,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759338673243,0.4721296,4324.8,4324.7,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759338673647,0.8880296,4324.8,4324.7,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759338674242,0.8880296,4324.8,4324.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338674645,0.4721296,4324.8,4324.7,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759338674839,0.41588,4325.1,4325.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759338675042,1.17974104,4325.1,4325.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759338675345,0.76386104,4325.1,4325.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759338675540,0.47216104,4325.1,4325.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759338675849,0.41586,4325.2,4325.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338676146,0.94355,4325.4,4325.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338676342,1.41568481,4325.4,4325.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338676642,0.47213481,4325.4,4325.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338677447,0.41583,4325.5,4325.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338677847,1.85510237,4325.5,4325.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338678745,1.44860237,4325.5,4325.4,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759338678946,1.85510237,4325.5,4325.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759338679347,1.85510237,4325.5,4325.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759338680153,1.85510237,4325.5,4325.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338680346,1.85510237,4325.5,4325.4,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759338680650,1.43927237,4325.5,4325.4,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759338681153,1.85510237,4325.5,4325.4,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759338682151,1.17970237,4325.5,4325.4,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759338683054,1.17964004,4325.5,4325.4,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759338683256,1.17964004,4325.5,4325.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338683450,1.87474004,4325.5,4325.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338683648,1.87474004,4325.5,4325.4,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759338684755,1.87474004,4325.5,4325.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759338685157,1.87474004,4325.5,4325.4,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759338685655,1.45891004,4325.5,4325.4,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759338685853,3.62359,4326.0,4325.9,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1759338686049,3.62359,4326.0,4325.9,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759338686050,3.2078,4326.0,4325.9,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759338686251,3.62359,4326.0,4325.9,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759338686452,3.62359,4326.0,4325.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338686652,1.40712,4325.7,4325.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759338686954,1.40712,4325.7,4325.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338687756,0.2807,4325.7,4325.6,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759338687951,0.69651,4325.7,4325.6,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759338688153,0.98471,4325.7,4325.6,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759338688356,1.40711,4325.7,4325.6,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759338688957,0.41584,4325.4,4325.3,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1759338689147,1.40714,4325.4,4325.3,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1759338689851,1.40714,4325.4,4325.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759338690059,0.98474,4325.4,4325.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759338690362,0.98474,4325.4,4325.3,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1759338690566,0.69654,4325.4,4325.3,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1759338690751,0.2807,4325.4,4325.3,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1759338690956,0.9913,4325.9,4325.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759338691153,1.6989418,4325.9,4325.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759338691554,1.6989418,4325.9,4325.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338691861,1.8787318,4325.9,4325.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338692060,2.1147318,4325.9,4325.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338692866,1.8787318,4325.9,4325.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338693160,2.1147318,4325.9,4325.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338693952,0.98472,4325.6,4325.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759338694154,1.40712,4325.6,4325.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759338694352,3.2078,4326.0,4325.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759338694660,0.65179,4325.9,4325.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338694862,0.236,4325.9,4325.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759338695063,0.65179,4325.9,4325.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759338695363,0.93249,4325.9,4325.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759338695662,1.64309,4325.9,4325.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759338695955,1.40712,4325.6,4325.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759338696163,1.40712,4325.6,4325.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759338696461,0.69652,4325.6,4325.5,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1759338696658,0.2807,4326.0,4325.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338696862,4.2471,4326.7,4326.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759338696863,4.61482,4326.7,4326.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759338697160,5.32227271,4326.7,4326.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759338697458,5.32227271,4326.7,4326.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759338697459,0.41578,4326.1,4326.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759338697654,0.69648,4326.1,4326.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759338699762,0.2807,4326.1,4326.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759338700261,0.65175,4326.4,4326.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338700457,1.40409403,4326.4,4326.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338700659,1.69229403,4326.4,4326.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338701366,1.45629403,4326.4,4326.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338701563,0.47164403,4326.4,4326.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338701755,0.69643,4326.6,4326.5,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1759338702059,0.2807,4326.9,4326.8,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1759338702259,0.75247671,4326.9,4326.8,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759338702455,0.2807,4326.9,4326.8,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759338702656,0.2807,4326.9,4326.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338703363,0.5689,4326.9,4326.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338703659,0.9913,4326.9,4326.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338704161,0.2807,4326.9,4326.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338704858,0.41569,4327.0,4326.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759338705164,0.41569,4327.0,4326.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338705462,0.41573,4326.6,4326.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759338705657,1.40703,4326.6,4326.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759338706067,1.40703,4326.6,4326.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759338706264,0.98463,4326.6,4326.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759338706561,1.40703,4326.6,4326.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759338708563,1.40703,4326.6,4326.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759338710964,1.40703,4326.6,4326.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759338712566,1.87848482,4326.6,4326.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759338714273,1.45608482,4326.6,4326.5,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1759338714859,1.45617781,4326.6,4326.5,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1759338715059,0.98463,4326.6,4326.5,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1759338715272,1.45618313,4326.6,4326.5,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1759338716373,1.04045313,4326.6,4326.5,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1759338716572,0.69643,4326.6,4326.5,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1759338716773,0.41572,4326.7,4326.6,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1759338716973,0.41572,4326.7,4326.6,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1759338717269,0.88733102,4326.7,4326.6,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1759338718074,1.16123102,4326.7,4326.6,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1759338718677,1.43223102,4326.7,4326.6,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1759338719581,0.47161102,4326.7,4326.6,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1759338719876,0.69186831,4327.1,4327.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1759338720078,1.16355343,4327.1,4327.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1759338720471,1.16363464,4327.1,4327.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1759338721272,1.16363464,4327.1,4327.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759338721470,1.16363464,4327.1,4327.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1759338721666,0.47404464,4327.1,4327.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1759338722172,0.88972464,4327.1,4327.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1759338722571,1.16362464,4327.1,4327.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1759338723872,0.74794464,4327.1,4327.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1759338724171,1.16362464,4327.1,4327.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1759338724778,1.16362464,4327.1,4327.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759338725872,0.41573,4326.6,4326.5,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759338726076,1.36313,4326.6,4326.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338726474,1.83590369,4326.6,4326.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338726872,1.43340369,4326.6,4326.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1759338727281,1.43340369,4326.6,4326.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759338727579,1.83590369,4326.6,4326.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759338728279,1.83590369,4326.6,4326.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338728479,1.36317,4326.3,4326.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338728680,1.83594369,4326.3,4326.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338730274,1.36318,4326.1,4326.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338730481,1.83595369,4326.1,4326.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759338731777,1.83595369,4326.1,4326.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759338733474,1.83595369,4326.1,4326.0,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1759338733679,1.83595369,4326.1,4326.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759338734982,1.83595369,4326.1,4326.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759338735185,1.36322,4325.6,4325.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338735485,1.83599369,4325.6,4325.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759338735687,1.83599369,4325.6,4325.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1759338736278,1.83599369,4325.6,4325.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338736477,1.36322,4325.6,4325.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338737278,1.83536319,4325.6,4325.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338739180,1.41954319,4325.6,4325.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338739687,1.83536319,4325.6,4325.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759338740685,0.74604319,4325.6,4325.5,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1759338740884,3.62361,4325.7,4325.6,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1759338741184,4.35315336,4325.7,4325.6,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1759338741577,4.59154336,4325.7,4325.6,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1759338741789,3.7221,4325.7,4325.6,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1759338742386,4.13791,4325.7,4325.6,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1759338744290,4.13792,4325.7,4325.6,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1759338744488,3.2078,4325.7,4325.6,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1759338744687,3.62362,4325.7,4325.6,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1759338744890,3.87967,4326.2,4326.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759338745191,4.77517,4326.2,4326.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759338745687,1.3314,4325.9,4325.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759338747592,1.3314,4325.9,4325.8,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1759338748584,1.3314,4325.9,4325.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759338749590,1.3314,4325.9,4325.8,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1759338750185,1.3314,4325.9,4325.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759338750389,0.94782,4325.6,4325.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759338750586,1.33142,4325.6,4325.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759338750890,1.33142,4325.6,4325.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759338751286,0.41586,4325.2,4325.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1759338751481,1.33146,4325.2,4325.1,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1759338751688,1.03951,4325.9,4324.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759338751689,1.33149,4324.9,4324.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759338751880,1.33149,4324.9,4324.8,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759338752387,1.33149,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338752788,1.33149,4324.9,4324.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759338756894,1.33149,4324.9,4324.5,0.41651896]
["bitfinex-derivatives","ETHF0:USTF0",1759338756895,0.41592,4324.6,4324.5,0.41651896]
["bitfinex-derivatives","ETHF0:USTF0",1759338757195,1.33152,4324.6,4324.5,0.68231896]
["bitfinex-derivatives","ETHF0:USTF0",1759338758399,1.33152,4324.6,4324.5,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1759338758586,1.33152,4324.6,4324.5,0.68231896]
["bitfinex-derivatives","ETHF0:USTF0",1759338758789,1.33152,4324.6,4324.5,0.95261896]
["bitfinex-derivatives","ETHF0:USTF0",1759338758993,1.33152,4324.6,4324.5,1.11981896]
["bitfinex-derivatives","ETHF0:USTF0",1759338759395,1.33152,4324.6,4324.5,0.68231896]
["bitfinex-derivatives","ETHF0:USTF0",1759338760795,1.33152,4324.6,4324.5,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1759338761398,1.33152,4324.6,4324.5,0.41651896]
["bitfinex-derivatives","ETHF0:USTF0",1759338761597,1.33152,4324.6,4324.5,0.68231896]
["bitfinex-derivatives","ETHF0:USTF0",1759338762500,1.33152,4324.6,4324.5,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1759338763102,11.31417447,4324.6,4324.5,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1759338763896,11.31417447,4324.6,4324.5,0.41651896]
["bitfinex-derivatives","ETHF0:USTF0",1759338764097,2.83417447,4324.6,4324.5,0.41651896]
["bitfinex-derivatives","ETHF0:USTF0",1759338765603,2.83417447,4324.6,4324.5,0.68231896]
["bitfinex-derivatives","ETHF0:USTF0",1759338766499,2.83417447,4324.6,4324.5,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1759338766709,6.61417447,4324.6,4324.5,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1759338767394,11.56417447,4324.6,4324.5,0.00201896]
["bitfinex-derivatives","ETHF0:USTF0",1759338771905,1.33158,4324.0,4323.9,0.69483997]
["bitfinex-derivatives","ETHF0:USTF0",1759338772100,1.56758,4324.0,4323.9,0.69483997]
["bitfinex-derivatives","ETHF0:USTF0",1759338773013,1.56956023,4324.0,4323.9,0.69772021]
["bitfinex-derivatives","ETHF0:USTF0",1759338774010,10.35696023,4324.0,4323.9,0.01742021]
["bitfinex-derivatives","ETHF0:USTF0",1759338774411,10.82938822,4324.0,4323.9,0.01742021]
["bitfinex-derivatives","ETHF0:USTF0",1759338779009,10.59338822,4324.0,4323.9,0.01742021]
["bitfinex-derivatives","ETHF0:USTF0",1759338779307,10.82938822,4324.0,4323.9,0.01742021]
["bitfinex-derivatives","ETHF0:USTF0",1759338781024,10.59338822,4324.0,4323.9,0.01742021]
["bitfinex-derivatives","ETHF0:USTF0",1759338781218,10.70198822,4324.0,4323.9,0.67792021]
["bitfinex-derivatives","ETHF0:USTF0",1759338781414,10.82938822,4324.0,4323.9,0.01742021]
["bitfinex-derivatives","ETHF0:USTF0",1759338782315,0.5117,4323.0,4322.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759338782515,1.54967,4323.0,4322.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759338783218,1.54967,4323.0,4322.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759338783514,1.54967,4323.0,4322.9,0.40882861]
["bitfinex-derivatives","ETHF0:USTF0",1759338783720,1.54967,4323.0,4322.9,0.66342861]
["bitfinex-derivatives","ETHF0:USTF0",1759338784223,1.54967,4323.0,4322.9,0.92032861]
["bitfinex-derivatives","ETHF0:USTF0",1759338784421,0.7477,4323.0,4322.9,1.33640861]
["bitfinex-derivatives","ETHF0:USTF0",1759338784622,0.65206,4323.2,4323.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759338784825,0.65206,4323.2,4323.1,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1759338785017,0.91176,4323.2,4323.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759338786724,0.67576,4323.2,4323.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759338787921,1.78691146,4323.2,4323.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759338791829,1.78691146,4323.2,4323.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759338792626,1.78691146,4323.2,4323.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759338793423,2.02291146,4323.2,4323.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759338795026,1.38501146,4323.2,4323.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759338795420,2.02291146,4323.2,4323.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759338796328,1.31367,4323.0,4322.9,0.66342861]
["bitfinex-derivatives","ETHF0:USTF0",1759338797225,2.17166485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338798526,1.63706485,4323.0,4322.9,0.92032861]
["bitfinex-derivatives","ETHF0:USTF0",1759338798726,2.02296485,4323.0,4322.9,0.92032861]
["bitfinex-derivatives","ETHF0:USTF0",1759338799622,2.02296485,4323.0,4322.9,0.66342861]
["bitfinex-derivatives","ETHF0:USTF0",1759338800028,2.15996485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338801424,2.15996485,4323.0,4322.9,0.25942861]
["bitfinex-derivatives","ETHF0:USTF0",1759338801425,1.78696485,4323.0,4322.9,0.25942861]
["bitfinex-derivatives","ETHF0:USTF0",1759338801734,2.02296485,4323.0,4322.9,0.90962861]
["bitfinex-derivatives","ETHF0:USTF0",1759338801924,2.02296485,4323.0,4322.9,0.65352861]
["bitfinex-derivatives","ETHF0:USTF0",1759338802932,2.15996485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338803631,2.15996485,4323.0,4322.9,0.40842861]
["bitfinex-derivatives","ETHF0:USTF0",1759338804329,2.02296485,4323.0,4322.9,0.40842861]
["bitfinex-derivatives","ETHF0:USTF0",1759338804529,1.63706485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338804928,0.88936485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338805126,1.78606485,4323.0,4322.9,0.40842861]
["bitfinex-derivatives","ETHF0:USTF0",1759338805731,1.78606485,4323.0,4322.9,0.66072861]
["bitfinex-derivatives","ETHF0:USTF0",1759338806930,1.78606485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338807629,10.89126485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338808130,10.89126485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338808131,4.21206485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338808831,2.02206485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338811233,2.02206485,4323.0,4322.9,0.40842861]
["bitfinex-derivatives","ETHF0:USTF0",1759338812341,2.02206485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338812537,2.15726485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338816144,2.15726485,4323.0,4322.9,0.40842861]
["bitfinex-derivatives","ETHF0:USTF0",1759338816533,2.02206485,4323.0,4322.9,0.66072861]
["bitfinex-derivatives","ETHF0:USTF0",1759338816936,2.02206485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338818943,2.02206485,4323.0,4322.9,0.40842861]
["bitfinex-derivatives","ETHF0:USTF0",1759338819143,1.78606485,4323.0,4322.9,0.40842861]
["bitfinex-derivatives","ETHF0:USTF0",1759338819344,2.02106485,4323.0,4322.9,0.40842861]
["bitfinex-derivatives","ETHF0:USTF0",1759338819538,2.02106485,4323.0,4322.9,0.66072861]
["bitfinex-derivatives","ETHF0:USTF0",1759338821647,1.78606485,4323.0,4322.9,0.66072861]
["bitfinex-derivatives","ETHF0:USTF0",1759338821844,2.02206485,4323.0,4322.9,0.66072861]
["bitfinex-derivatives","ETHF0:USTF0",1759338822147,2.02206485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338822740,1.40816485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338822940,1.78606485,4323.0,4322.9,0.66072861]
["bitfinex-derivatives","ETHF0:USTF0",1759338823239,1.92126485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338823440,1.78606485,4323.0,4322.9,0.66072861]
["bitfinex-derivatives","ETHF0:USTF0",1759338824739,1.78606485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338826643,1.40816485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338826836,1.14416485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338827035,1.78606485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338827240,1.78606485,4323.0,4322.9,1.32180861]
["bitfinex-derivatives","ETHF0:USTF0",1759338827447,1.78606485,4323.0,4322.9,0.90572861]
["bitfinex-derivatives","ETHF0:USTF0",1759338829246,1.78606485,4323.0,4322.9,0.66072861]
["bitfinex-derivatives","ETHF0:USTF0",1759338829453,1.92126485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338830054,1.92126485,4323.0,4322.9,0.40842861]
["bitfinex-derivatives","ETHF0:USTF0",1759338831858,1.92126485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338832359,10.41126485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338832754,10.64626485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338834862,15.64626485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338836457,10.64626485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338836658,10.41126485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338836859,10.64626485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338837059,15.64626485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338838668,10.64626485,4323.0,4322.9,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1759338846267,1.30969,4321.8,4321.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759338846472,2.01798485,4321.8,4321.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759338846973,2.01798485,4321.8,4321.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759338847273,2.01798485,4321.8,4321.7,0.84992315]
["bitfinex-derivatives","ETHF0:USTF0",1759338847465,2.01798485,4321.8,4321.7,0.86041903]
["bitfinex-derivatives","ETHF0:USTF0",1759338848170,5.65798485,4321.8,4321.7,0.86041903]
["bitfinex-derivatives","ETHF0:USTF0",1759338848574,5.27798485,4321.8,4321.7,0.87420106]
["bitfinex-derivatives","ETHF0:USTF0",1759338848871,5.65798485,4321.8,4321.7,0.87420106]
["bitfinex-derivatives","ETHF0:USTF0",1759338850175,10.93798485,4321.8,4321.7,0.02680106]
["bitfinex-derivatives","ETHF0:USTF0",1759338853669,1.30974,4321.3,4321.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759338853864,13.09254,4321.3,4321.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759338854662,13.09254,4321.3,4321.2,0.36337148]
["bitfinex-derivatives","ETHF0:USTF0",1759338855371,13.09254,4321.3,4321.2,0.00257148]
["bitfinex-derivatives","ETHF0:USTF0",1759338855569,12.6763,4321.3,4321.2,0.00257148]
["bitfinex-derivatives","ETHF0:USTF0",1759338855768,12.6763,4321.3,4320.2,4.24866]
["bitfinex-derivatives","ETHF0:USTF0",1759338855769,0.6395,4320.7,4320.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759338855973,4.81374666,4320.7,4320.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759338856368,4.43374666,4320.7,4320.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759338856669,0.23781827,4320.7,4320.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759338856869,0.00281827,4320.7,4320.6,1.26547142]
["bitfinex-derivatives","ETHF0:USTF0",1759338857076,0.00281827,4320.7,4320.6,6.26547142]
["bitfinex-derivatives","ETHF0:USTF0",1759338857972,0.00281827,4320.7,4320.6,1.26547142]
["bitfinex-derivatives","ETHF0:USTF0",1759338860178,0.50731827,4320.7,4320.6,1.26547142]
["bitfinex-derivatives","ETHF0:USTF0",1759338860371,1.28260827,4320.7,4320.6,1.26547142]
["bitfinex-derivatives","ETHF0:USTF0",1759338861370,4.49040827,4320.7,4320.6,0.84917142]
["bitfinex-derivatives","ETHF0:USTF0",1759338861672,4.49040827,4320.7,4320.6,0.60637142]
["bitfinex-derivatives","ETHF0:USTF0",1759338861975,3.71511827,4320.7,4320.6,1.27807142]
["bitfinex-derivatives","ETHF0:USTF0",1759338862373,4.13140827,4320.7,4320.6,1.27807142]
["bitfinex-derivatives","ETHF0:USTF0",1759338862573,0.50731827,4320.7,4320.6,1.27807142]
["bitfinex-derivatives","ETHF0:USTF0",1759338862877,0.25681827,4320.7,4320.6,1.27807142]
["bitfinex-derivatives","ETHF0:USTF0",1759338863076,12.96040827,4320.7,4320.6,0.36257142]
["bitfinex-derivatives","ETHF0:USTF0",1759338863386,13.43767946,4320.7,4320.6,0.00177142]
["bitfinex-derivatives","ETHF0:USTF0",1759338863678,1.29245,4320.1,4320.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759338863978,8.13065,4320.1,4320.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759338864375,8.51245,4320.1,4320.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759338864575,8.51245,4320.1,4320.0,1.00732785]
["bitfinex-derivatives","ETHF0:USTF0",1759338864976,8.13065,4320.1,4320.0,1.00732785]
["bitfinex-derivatives","ETHF0:USTF0",1759338865874,8.51245,4320.1,4320.0,1.00732785]
["bitfinex-derivatives","ETHF0:USTF0",1759338866876,8.51245,4320.1,4320.0,0.84852785]
["bitfinex-derivatives","ETHF0:USTF0",1759338870191,8.51245,4320.1,4320.0,0.35752785]
["bitfinex-derivatives","ETHF0:USTF0",1759338870478,8.74745,4320.1,4320.0,0.00202785]
["bitfinex-derivatives","ETHF0:USTF0",1759338871483,8.74745,4320.1,4320.0,0.60662785]
["bitfinex-derivatives","ETHF0:USTF0",1759338872479,8.74745,4320.1,4320.0,0.35752785]
["bitfinex-derivatives","ETHF0:USTF0",1759338872675,8.74745,4320.1,4320.0,0.00202785]
["bitfinex-derivatives","ETHF0:USTF0",1759338872676,9.2243167,4320.1,4320.0,0.00202785]
["bitfinex-derivatives","ETHF0:USTF0",1759338872876,9.2243167,4320.1,4319.0,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759338872877,0.67252,4319.4,4319.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759338873185,10.31752,4319.4,4319.3,0.37639448]
["bitfinex-derivatives","ETHF0:USTF0",1759338873485,10.31752,4319.4,4319.3,0.02089448]
["bitfinex-derivatives","ETHF0:USTF0",1759338873678,0.91079,4318.7,4318.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759338873983,0.91079,4318.7,4318.6,0.35780934]
["bitfinex-derivatives","ETHF0:USTF0",1759338873984,1.52759,4318.7,4318.6,0.35780934]
["bitfinex-derivatives","ETHF0:USTF0",1759338874178,1.52759,4318.7,4318.6,0.00230934]
["bitfinex-derivatives","ETHF0:USTF0",1759338874383,10.38759,4318.7,4318.6,0.00230934]
["bitfinex-derivatives","ETHF0:USTF0",1759338875688,0.67269,4317.7,4317.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759338875884,0.91089,4317.7,4317.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759338876181,0.8761,4317.7,4317.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759338876379,0.8761,4317.7,4317.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759338876580,0.41658,4317.8,4317.6,0.49390415]
["bitfinex-derivatives","ETHF0:USTF0",1759338876782,3.5896,4318.2,4318.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759338876985,0.2561,4318.1,4318.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759338877379,3.2078,4318.2,4318.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759338877585,14.71044,4318.2,4318.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759338877988,4.0839,4318.2,4318.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759338878186,0.4943,4317.8,4317.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759338878387,1.29268,4317.8,4317.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759338878783,1.29268,4317.8,4317.7,0.86276177]
["bitfinex-derivatives","ETHF0:USTF0",1759338878984,1.52768,4317.8,4317.7,0.86276177]
["bitfinex-derivatives","ETHF0:USTF0",1759338879487,0.4943,4317.8,4317.7,0.86276177]
["bitfinex-derivatives","ETHF0:USTF0",1759338879686,0.7293,4317.8,4317.7,0.87660939]
["bitfinex-derivatives","ETHF0:USTF0",1759338879892,1.1111,4317.8,4317.7,0.87660939]
["bitfinex-derivatives","ETHF0:USTF0",1759338880481,0.8761,4317.8,4317.7,0.87660939]
["bitfinex-derivatives","ETHF0:USTF0",1759338880686,0.8761,4317.8,4317.7,0.88067227]
["bitfinex-derivatives","ETHF0:USTF0",1759338881793,0.2561,4317.8,4317.7,0.88067227]
["bitfinex-derivatives","ETHF0:USTF0",1759338881981,3.7021,4318.2,4318.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759338882180,4.3971,4318.2,4318.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759338882386,4.7789,4318.2,4318.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759338882790,4.7789,4318.2,4318.1,0.03417227]
["bitfinex-derivatives","ETHF0:USTF0",1759338883093,12.7689,4318.2,4318.1,0.03417227]
["bitfinex-derivatives","ETHF0:USTF0",1759338886493,0.4943,4317.7,4317.6,0.25200415]
["bitfinex-derivatives","ETHF0:USTF0",1759338886693,4.0839,4317.7,4317.6,0.60750415]
["bitfinex-derivatives","ETHF0:USTF0",1759338887295,4.50048,4317.7,4317.6,0.84940415]
["bitfinex-derivatives","ETHF0:USTF0",1759338887601,4.11868,4317.7,4317.6,0.84940415]
["bitfinex-derivatives","ETHF0:USTF0",1759338888100,4.50048,4317.7,4317.6,0.84940415]
["bitfinex-derivatives","ETHF0:USTF0",1759338888490,4.50048,4317.7,4317.6,0.00290415]
["bitfinex-derivatives","ETHF0:USTF0",1759338888689,4.50048,4317.7,4317.6,0.60750415]
["bitfinex-derivatives","ETHF0:USTF0",1759338888889,13.13048,4317.7,4317.6,0.00290415]
["bitfinex-derivatives","ETHF0:USTF0",1759338889191,13.13048,4317.7,4316.4,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1759338889192,0.41678,4315.7,4315.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759338889492,4.0839,4315.4,4315.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759338889683,3.2078,4315.4,4315.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759338889888,0.8761,4315.4,4315.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759338890185,4.50244605,4315.4,4315.3,0.00273005]
["bitfinex-derivatives","ETHF0:USTF0",1759338890389,4.50244605,4315.4,4315.3,0.60733005]
["bitfinex-derivatives","ETHF0:USTF0",1759338890593,4.50244605,4315.4,4315.3,0.6211987]
["bitfinex-derivatives","ETHF0:USTF0",1759338890994,4.73744605,4315.4,4315.3,0.0165987]
["bitfinex-derivatives","ETHF0:USTF0",1759338891592,4.73744605,4315.4,4315.3,0.02060043]
["bitfinex-derivatives","ETHF0:USTF0",1759338894893,4.73744605,4315.4,4314.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759338894894,0.3637,4314.9,4314.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759338895194,3.2078,4314.3,4314.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338895395,0.3637,4314.7,4314.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338895595,0.6143,4314.7,4314.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338895795,0.8575,4314.7,4314.6,0.85458196]
["bitfinex-derivatives","ETHF0:USTF0",1759338895999,3.2078,4314.8,4314.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1759338896201,4.0571,4315.3,4315.2,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1759338896707,3.8221,4315.3,4315.2,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1759338897007,3.2078,4315.3,4315.2,1.2816473]
["bitfinex-derivatives","ETHF0:USTF0",1759338897304,0.00173605,4315.4,4315.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338897305,0.61603605,4315.4,4315.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338897603,0.235,4316.6,4316.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759338897797,0.82574451,4315.9,4315.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759338898099,0.2432,4315.3,4315.2,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1759338898304,0.7298,4315.3,4315.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759338898499,0.73173641,4315.3,4315.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338898707,1.09543641,4315.3,4315.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338899805,0.85943641,4315.3,4315.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338899996,0.25253641,4315.3,4315.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338900405,1.09543641,4315.3,4315.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338900799,0.85943641,4315.3,4315.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338900996,0.00193641,4315.3,4315.2,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338901207,0.00193641,4315.3,4315.2,9.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759338901418,3.2078,4315.9,4315.8,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1759338901600,4.3013,4315.9,4315.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338902001,4.0653,4315.9,4315.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338902197,4.3013,4315.9,4315.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338902398,4.30363301,4315.9,4315.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759338904710,4.30363301,4315.9,4315.8,0.86909578]
["bitfinex-derivatives","ETHF0:USTF0",1759338905714,4.06043301,4315.9,4315.8,0.87749367]
["bitfinex-derivatives","ETHF0:USTF0",1759338905914,3.82443301,4315.9,4315.8,5.87749367]
["bitfinex-derivatives","ETHF0:USTF0",1759338906216,4.30363301,4315.9,4315.8,0.51359367]
["bitfinex-derivatives","ETHF0:USTF0",1759338906615,4.30363301,4315.9,4315.8,0.52015549]
["bitfinex-derivatives","ETHF0:USTF0",1759338906818,4.30363301,4315.9,4315.8,0.27325549]
["bitfinex-derivatives","ETHF0:USTF0",1759338907818,3.21013301,4315.9,4315.8,5.88405549]
["bitfinex-derivatives","ETHF0:USTF0",1759338908013,4.30363301,4315.9,4315.8,0.88405549]
["bitfinex-derivatives","ETHF0:USTF0",1759338908611,4.30363301,4315.9,4315.8,0.03175549]
["bitfinex-derivatives","ETHF0:USTF0",1759338909213,4.30363301,4315.9,4315.8,0.27325549]
["bitfinex-derivatives","ETHF0:USTF0",1759338909616,0.00233301,4315.9,4315.8,0.88405549]
["bitfinex-derivatives","ETHF0:USTF0",1759338909819,0.00233301,4315.9,4315.8,5.88405549]
["bitfinex-derivatives","ETHF0:USTF0",1759338910515,3.2078,4316.6,4316.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759338910722,3.2078,4316.6,4316.5,1.44845549]
["bitfinex-derivatives","ETHF0:USTF0",1759338911118,3.8221,4316.6,4316.5,1.44845549]
["bitfinex-derivatives","ETHF0:USTF0",1759338911518,3.82456593,4316.6,4316.5,1.44845549]
["bitfinex-derivatives","ETHF0:USTF0",1759338911832,3.82456593,4316.6,4316.5,1.30075549]
["bitfinex-derivatives","ETHF0:USTF0",1759338912121,4.06776593,4316.6,4316.5,1.30075549]
["bitfinex-derivatives","ETHF0:USTF0",1759338912517,3.46086593,4316.6,4316.5,1.45489716]
["bitfinex-derivatives","ETHF0:USTF0",1759338912727,3.82456593,4316.6,4316.5,1.45489716]
["bitfinex-derivatives","ETHF0:USTF0",1759338912918,3.82456593,4316.6,4316.5,1.30719716]
["bitfinex-derivatives","ETHF0:USTF0",1759338913430,4.06776593,4316.6,4316.5,0.89049716]
["bitfinex-derivatives","ETHF0:USTF0",1759338913720,4.06776593,4316.6,4316.5,0.89693883]
["bitfinex-derivatives","ETHF0:USTF0",1759338914623,4.06776593,4316.6,4316.5,0.9033805]
["bitfinex-derivatives","ETHF0:USTF0",1759338915127,3.46086593,4316.6,4316.5,1.0510805]
["bitfinex-derivatives","ETHF0:USTF0",1759338915624,3.46086593,4316.6,4316.5,1.05921866]
["bitfinex-derivatives","ETHF0:USTF0",1759338915813,3.82456593,4316.6,4316.5,0.91151866]
["bitfinex-derivatives","ETHF0:USTF0",1759338916220,0.61676593,4316.6,4316.5,0.91151866]
["bitfinex-derivatives","ETHF0:USTF0",1759338916625,0.00246593,4316.6,4316.5,0.91581098]
["bitfinex-derivatives","ETHF0:USTF0",1759338916828,0.25306593,4316.6,4316.5,6.06351098]
["bitfinex-derivatives","ETHF0:USTF0",1759338917123,0.85996593,4316.6,4316.5,5.91581098]
["bitfinex-derivatives","ETHF0:USTF0",1759338917727,0.85996593,4316.6,4316.5,6.33251098]
["bitfinex-derivatives","ETHF0:USTF0",1759338918928,0.61676593,4316.6,4316.5,1.33251098]
["bitfinex-derivatives","ETHF0:USTF0",1759338919929,0.85996593,4316.6,4316.5,0.96861098]
["bitfinex-derivatives","ETHF0:USTF0",1759338920129,0.85996593,4316.6,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338920429,0.85996593,4316.6,4314.7,1.64903274]
["bitfinex-derivatives","ETHF0:USTF0",1759338920430,0.2506,4315.2,4315.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759338920630,0.6143,4315.2,4315.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338922232,0.8528,4315.2,4315.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338922528,0.8528,4315.2,4315.1,0.86613744]
["bitfinex-derivatives","ETHF0:USTF0",1759338925523,0.8528,4315.2,4315.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759338925726,0.8528,4315.2,4315.1,0.51607488]
["bitfinex-derivatives","ETHF0:USTF0",1759338925930,0.8528,4315.2,4315.1,0.26917488]
["bitfinex-derivatives","ETHF0:USTF0",1759338926131,0.8528,4315.2,4315.1,0.02767488]
["bitfinex-derivatives","ETHF0:USTF0",1759338926630,0.38507451,4315.1,4315.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759338926826,0.483,4315.1,4315.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759338927132,0.233,4315.1,4315.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338927332,3.2078,4315.4,4315.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338927333,0.6016,4315.4,4315.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338928039,0.233,4315.4,4315.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338928538,0.6016,4315.4,4315.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338929333,0.233,4315.4,4315.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338930235,0.6016,4315.4,4315.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338930436,0.8516,4315.4,4315.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338931640,0.8516,4315.1,4315.0,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1759338932040,0.6016,4315.4,4315.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338932535,0.8516,4315.4,4315.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338933345,0.8516,4315.4,4315.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759338933841,1.26841,4315.4,4315.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759338934036,1.26841,4315.4,4315.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759338936045,0.8516,4315.4,4315.3,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1759338937840,1.26841,4315.4,4315.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759338938243,0.233,4315.4,4315.3,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1759338938446,0.6016,4315.6,4315.5,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1759338938647,0.8516,4315.6,4315.5,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1759338940545,1.26839,4315.6,4315.5,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1759338940951,0.8516,4315.6,4315.5,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1759338941547,3.8094,4315.9,4315.8,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1759338941753,3.8094,4315.9,4315.8,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1759338942949,0.6016,4315.9,4315.8,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1759338943251,0.6016,4315.9,4315.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759338943447,0.8516,4315.9,4315.8,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1759338944040,0.6016,4315.9,4315.8,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1759338946152,2.8721102,4318.6,4317.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1759338946348,0.133,4320.0,4318.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759338946552,0.483,4319.6,4319.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759338946854,0.483,4319.6,4319.2,0.83086935]
["bitfinex-derivatives","ETHF0:USTF0",1759338946855,0.483,4319.3,4319.2,1.84440935]
["bitfinex-derivatives","ETHF0:USTF0",1759338947056,0.48463237,4319.3,4319.2,1.01565368]
["bitfinex-derivatives","ETHF0:USTF0",1759338947260,0.48463237,4319.3,4319.2,1.25615368]
["bitfinex-derivatives","ETHF0:USTF0",1759338948453,0.85323237,4319.3,4319.2,0.24651368]
["bitfinex-derivatives","ETHF0:USTF0",1759338948658,0.85323237,4319.3,4319.2,0.00211368]
["bitfinex-derivatives","ETHF0:USTF0",1759338948659,0.86421237,4319.3,4319.2,0.00211368]
["bitfinex-derivatives","ETHF0:USTF0",1759338950753,0.86421237,4319.3,4318.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1759338950754,0.8516,4318.3,4318.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1759338950953,0.8516,4317.9,4317.8,0.66097]
["bitfinex-derivatives","ETHF0:USTF0",1759338951854,0.8516,4317.9,4317.8,0.66281102]
["bitfinex-derivatives","ETHF0:USTF0",1759338952259,0.8516,4317.9,4317.8,1.01551102]
["bitfinex-derivatives","ETHF0:USTF0",1759338952449,3.2078,4321.7,4319.4,11.45144]
["bitfinex-derivatives","ETHF0:USTF0",1759338952652,0.01098,4321.2,4321.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1759338952853,3.5281,4321.7,4321.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759338953157,0.33128,4321.2,4320.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759338953348,8.8778,4321.2,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759338953547,0.41629,4320.8,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338953951,0.4163,4320.7,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338954156,0.41631,4320.6,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338954565,0.41629,4320.8,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338954764,0.4163,4320.7,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338955058,0.41631,4320.6,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338955260,0.41631,4320.6,4320.4,0.00265646]
["bitfinex-derivatives","ETHF0:USTF0",1759338955650,0.84441,4320.6,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338956357,0.2912,4320.5,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338956561,0.5786,4320.5,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338956761,1.0067,4320.5,4320.4,0.40015646]
["bitfinex-derivatives","ETHF0:USTF0",1759338957058,11.0704,4320.5,4320.4,0.00265646]
["bitfinex-derivatives","ETHF0:USTF0",1759338957365,11.6204,4320.5,4320.4,0.00265646]
["bitfinex-derivatives","ETHF0:USTF0",1759338957559,3.2078,4323.4,4320.7,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1759338957757,3.2078,4323.4,4320.4,44.76870302]
["bitfinex-derivatives","ETHF0:USTF0",1759338957758,0.41608,4323.0,4322.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759338958061,0.41608,4323.0,4322.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759338958456,0.66806,4323.2,4323.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759338958657,0.66994055,4323.2,4323.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759338960359,0.25388055,4323.2,4323.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759338960660,0.00188055,4323.2,4323.1,2.00534138]
["bitfinex-derivatives","ETHF0:USTF0",1759338960859,0.41598,4324.0,4323.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759338961059,0.41598,4324.0,4323.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759338962058,0.4187997,4324.0,4323.9,3.60809724]
["bitfinex-derivatives","ETHF0:USTF0",1759338962857,0.6707997,4324.0,4323.9,3.60809724]
["bitfinex-derivatives","ETHF0:USTF0",1759338963059,0.4187997,4324.0,4323.9,5.21593862]
["bitfinex-derivatives","ETHF0:USTF0",1759338964664,0.0028197,4324.0,4323.9,5.21593862]
["bitfinex-derivatives","ETHF0:USTF0",1759338965062,0.0028197,4324.0,4323.9,3.60809724]
["bitfinex-derivatives","ETHF0:USTF0",1759338968563,0.0028197,4324.0,4323.9,5.21593862]
["bitfinex-derivatives","ETHF0:USTF0",1759338968757,0.0028197,4324.0,4323.9,5.77093862]
["bitfinex-derivatives","ETHF0:USTF0",1759338968962,3.2078,4325.5,4325.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759338968963,0.41583,4325.5,4325.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759338969260,0.41583,4325.5,4325.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759338969667,0.41583,4325.5,4325.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759338969868,0.41851026,4325.5,4325.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759338970565,9.40851026,4325.5,4325.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759338971465,9.40851026,4325.5,4325.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759338971466,0.41587,4325.1,4325.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759338972064,0.66587,4325.1,4325.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759338972263,0.41587,4325.1,4325.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759338972460,0.66587,4325.1,4325.0,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759338972867,0.66587,4325.1,4325.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759338973468,0.41587,4325.1,4325.0,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759338973668,0.41587,4325.1,4325.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759338973863,0.66587,4325.1,4325.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759338974063,0.41587,4325.1,4325.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759338974862,0.66587,4325.1,4325.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759338975363,0.66587,4325.1,4325.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759338975570,0.66587,4325.1,4325.0,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759338975770,0.66587,4325.1,4325.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759338976269,0.66487,4325.1,4325.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759338978264,0.41587,4325.1,4325.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759338980268,0.66487,4325.1,4325.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759338980474,14.65487,4325.1,4325.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759338981470,14.65487,4325.1,4324.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759338981471,0.58422,4324.6,4324.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759338981772,0.58422,4324.6,4323.9,3.21059724]
["bitfinex-derivatives","ETHF0:USTF0",1759338981773,1.1311,4324.0,4323.9,2.05437817]
["bitfinex-derivatives","ETHF0:USTF0",1759338981972,1.3801,4324.0,4323.9,2.36967817]
["bitfinex-derivatives","ETHF0:USTF0",1759338982174,0.5601,4324.0,4323.9,2.69017817]
["bitfinex-derivatives","ETHF0:USTF0",1759338982669,0.3111,4324.0,4323.9,2.6928341]
["bitfinex-derivatives","ETHF0:USTF0",1759338982876,0.249,4324.0,4323.9,2.6928341]
["bitfinex-derivatives","ETHF0:USTF0",1759338983170,0.41597,4324.1,4323.9,2.6928341]
["bitfinex-derivatives","ETHF0:USTF0",1759338983366,1.06207,4324.1,4324.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759338983568,1.31107,4324.1,4324.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759338983879,0.97607,4324.1,4324.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759338984077,1.31867,4324.1,4324.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759338984272,0.97607,4324.1,4324.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759338984579,1.31867,4324.1,4324.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759338985063,1.31867,4324.1,4324.0,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1759338985268,1.78797,4324.1,4324.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759338985574,1.3349,4324.0,4323.9,0.00265593]
["bitfinex-derivatives","ETHF0:USTF0",1759338985776,10.1349,4324.0,4323.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338987067,13.3427,4324.0,4323.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338987770,13.75868,4324.0,4323.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338987974,14.65768,4324.0,4323.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338988474,19.65768,4324.0,4323.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759338988677,1.75097,4323.0,4322.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759338988875,1.99897,4323.0,4322.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759338989071,1.20301,4322.6,4322.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759338989274,1.79361,4322.6,4322.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759338989471,1.79361,4322.6,4322.5,1.99144138]
["bitfinex-derivatives","ETHF0:USTF0",1759338989775,1.79361,4322.6,4322.5,1.80127611]
["bitfinex-derivatives","ETHF0:USTF0",1759338989974,1.79361,4322.6,4322.5,1.60947611]
["bitfinex-derivatives","ETHF0:USTF0",1759338990473,1.79361,4322.6,4322.5,1.80127611]
["bitfinex-derivatives","ETHF0:USTF0",1759338993675,1.79361,4322.6,4322.5,0.00163473]
["bitfinex-derivatives","ETHF0:USTF0",1759338996874,1.54561,4322.6,4322.5,0.00163473]
["bitfinex-derivatives","ETHF0:USTF0",1759338997071,1.79361,4322.6,4322.5,0.00163473]
["bitfinex-derivatives","ETHF0:USTF0",1759338997876,10.78361,4322.6,4322.5,0.00163473]
["bitfinex-derivatives","ETHF0:USTF0",1759338998177,1.75107,4322.0,4321.9,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759338998371,1.99807,4322.0,4321.9,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759338998578,1.99807,4322.0,4321.9,5.00744138]
["bitfinex-derivatives","ETHF0:USTF0",1759338999084,1.99990985,4322.0,4321.9,5.00981709]
["bitfinex-derivatives","ETHF0:USTF0",1759338999570,1.99990985,4322.0,4321.9,3.40197571]
["bitfinex-derivatives","ETHF0:USTF0",1759338999975,1.99990985,4322.0,4321.9,0.19417571]
["bitfinex-derivatives","ETHF0:USTF0",1759339000676,1.99990985,4322.0,4321.9,0.00237571]
["bitfinex-derivatives","ETHF0:USTF0",1759339000881,1.99990985,4322.0,4321.9,1.60784709]
["bitfinex-derivatives","ETHF0:USTF0",1759339001672,0.62167,4321.0,4320.9,2.24283792]
["bitfinex-derivatives","ETHF0:USTF0",1759339001985,1.33797,4321.0,4320.9,2.24283792]
["bitfinex-derivatives","ETHF0:USTF0",1759339002178,1.65557,4321.0,4320.9,3.81108087]
["bitfinex-derivatives","ETHF0:USTF0",1759339002584,1.40857,4321.0,4320.9,3.81293778]
["bitfinex-derivatives","ETHF0:USTF0",1759339002781,1.65557,4321.0,4320.9,3.81293778]
["bitfinex-derivatives","ETHF0:USTF0",1759339003685,1.40857,4321.0,4320.9,3.81293778]
["bitfinex-derivatives","ETHF0:USTF0",1759339003980,0.4693,4321.4,4321.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759339004179,0.41627,4321.0,4320.9,2.24469483]
["bitfinex-derivatives","ETHF0:USTF0",1759339004379,0.41627,4321.0,4320.9,2.66097483]
["bitfinex-derivatives","ETHF0:USTF0",1759339004578,0.41627,4321.0,4320.9,3.81293778]
["bitfinex-derivatives","ETHF0:USTF0",1759339005282,0.88557,4321.0,4320.9,3.81293778]
["bitfinex-derivatives","ETHF0:USTF0",1759339005475,0.41627,4321.0,4320.9,4.22921778]
["bitfinex-derivatives","ETHF0:USTF0",1759339006881,0.66325,4321.2,4321.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759339007279,0.41627,4321.0,4320.9,2.66096483]
["bitfinex-derivatives","ETHF0:USTF0",1759339007480,0.41627,4321.0,4320.9,2.24469483]
["bitfinex-derivatives","ETHF0:USTF0",1759339007989,0.41627,4321.0,4320.9,2.66097483]
["bitfinex-derivatives","ETHF0:USTF0",1759339009086,0.41626,4321.1,4321.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759339009786,0.88556,4321.1,4321.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759339011886,0.4693,4321.4,4321.0,2.85490295]
["bitfinex-derivatives","ETHF0:USTF0",1759339012077,0.4693,4321.8,4321.3,1.56824295]
["bitfinex-derivatives","ETHF0:USTF0",1759339012387,0.8855,4321.7,4321.6,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759339012688,0.41621,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339012987,0.88551,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339013187,0.88551,4321.6,4321.5,3.82008068]
["bitfinex-derivatives","ETHF0:USTF0",1759339014394,0.88551,4321.6,4321.5,4.24586778]
["bitfinex-derivatives","ETHF0:USTF0",1759339014579,0.4693,4321.6,4321.5,5.19226295]
["bitfinex-derivatives","ETHF0:USTF0",1759339014785,0.90008,4321.9,4321.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759339014985,0.4162,4321.7,4321.6,1.03804422]
["bitfinex-derivatives","ETHF0:USTF0",1759339015181,0.9001,4321.7,4321.6,1.03804422]
["bitfinex-derivatives","ETHF0:USTF0",1759339015486,0.4839,4321.7,4321.6,1.03804422]
["bitfinex-derivatives","ETHF0:USTF0",1759339016083,0.9001,4321.7,4321.6,1.03804422]
["bitfinex-derivatives","ETHF0:USTF0",1759339016282,0.9001,4321.7,4321.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759339016892,0.4839,4321.7,4321.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759339017495,0.9001,4321.7,4321.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759339018192,0.9001,4321.7,4321.6,1.2448612]
["bitfinex-derivatives","ETHF0:USTF0",1759339018584,0.4839,4321.7,4321.6,1.2448612]
["bitfinex-derivatives","ETHF0:USTF0",1759339019701,0.4162,4321.8,4321.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759339019902,0.7602,4321.8,4321.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759339020101,0.8279,4321.8,4321.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1759339020598,0.20723985,4322.0,4321.7,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1759339020901,0.48573985,4322.0,4321.9,1.98442295]
["bitfinex-derivatives","ETHF0:USTF0",1759339021302,0.48573985,4322.0,4321.9,3.22837381]
["bitfinex-derivatives","ETHF0:USTF0",1759339021500,0.48573985,4322.0,4321.9,1.98442295]
["bitfinex-derivatives","ETHF0:USTF0",1759339021698,0.00183985,4322.0,4321.9,2.22942295]
["bitfinex-derivatives","ETHF0:USTF0",1759339022399,0.00183985,4322.0,4321.9,3.47545977]
["bitfinex-derivatives","ETHF0:USTF0",1759339022900,0.48573985,4322.0,4321.9,3.47545977]
["bitfinex-derivatives","ETHF0:USTF0",1759339023501,0.68993985,4322.0,4321.9,3.47545977]
["bitfinex-derivatives","ETHF0:USTF0",1759339024303,0.68993985,4322.0,4321.9,2.22942295]
["bitfinex-derivatives","ETHF0:USTF0",1759339024501,0.68993985,4322.0,4321.9,3.4752446]
["bitfinex-derivatives","ETHF0:USTF0",1759339025101,0.68993985,4322.0,4321.9,2.22942295]
["bitfinex-derivatives","ETHF0:USTF0",1759339025799,0.2054,4323.5,4322.4,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1759339026005,0.6681,4323.2,4323.1,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1759339026397,1.1032,4324.0,4323.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1759339026598,0.899,4324.0,4323.9,5.40938532]
["bitfinex-derivatives","ETHF0:USTF0",1759339026905,1.243,4324.4,4324.3,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1759339027096,1.24478985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339027496,1.56888985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339027899,2.05278985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339030104,1.24478985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339030401,1.72868985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339031907,1.24478985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339032501,1.72868985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339032806,2.05278985,4324.4,4324.3,0.76472565]
["bitfinex-derivatives","ETHF0:USTF0",1759339033408,2.05278985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339035512,2.05278985,4324.4,4324.3,1.16557565]
["bitfinex-derivatives","ETHF0:USTF0",1759339035811,2.05278985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339036512,2.46872985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339036706,2.46872985,4324.4,4324.3,1.08522565]
["bitfinex-derivatives","ETHF0:USTF0",1759339037411,2.46872985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339038614,2.46872985,4324.4,4324.3,0.76472565]
["bitfinex-derivatives","ETHF0:USTF0",1759339039016,2.46872985,4324.4,4324.3,1.26102565]
["bitfinex-derivatives","ETHF0:USTF0",1759339039215,2.46872985,4324.4,4324.3,1.58152565]
["bitfinex-derivatives","ETHF0:USTF0",1759339042415,2.46872985,4324.4,4324.3,0.66927565]
["bitfinex-derivatives","ETHF0:USTF0",1759339042615,2.46872985,4324.4,4324.3,1.17177565]
["bitfinex-derivatives","ETHF0:USTF0",1759339043116,2.46872985,4324.4,4324.3,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1759339043320,9.43872985,4324.4,4324.3,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1759339044720,9.68172985,4324.4,4324.3,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1759339045621,9.43872985,4324.4,4324.3,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1759339045817,9.68172985,4324.4,4324.3,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1759339046621,9.43872985,4324.4,4324.3,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1759339046823,9.68172985,4324.4,4324.3,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1759339050218,12.88952985,4324.4,4324.3,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1759339051423,1.78093,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339051727,2.02393,4323.5,4323.4,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759339052322,2.02393,4323.5,4323.4,3.52683419]
["bitfinex-derivatives","ETHF0:USTF0",1759339053325,2.02393,4323.5,4323.4,4.56520256]
["bitfinex-derivatives","ETHF0:USTF0",1759339053918,1.6079,4323.5,4323.4,5.04500256]
["bitfinex-derivatives","ETHF0:USTF0",1759339054117,2.02393,4323.5,4323.4,5.37790256]
["bitfinex-derivatives","ETHF0:USTF0",1759339054318,2.02393,4323.5,4323.4,4.75556419]
["bitfinex-derivatives","ETHF0:USTF0",1759339054626,2.02393,4323.5,4323.4,5.378376]
["bitfinex-derivatives","ETHF0:USTF0",1759339056229,2.02393,4323.5,4323.4,4.75556419]
["bitfinex-derivatives","ETHF0:USTF0",1759339056422,1.23456,4324.0,4323.7,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1759339056423,0.8276,4323.8,4323.7,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1759339056820,0.8276,4324.1,4324.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1759339057023,0.90078985,4324.4,4324.0,4.95888]
["bitfinex-derivatives","ETHF0:USTF0",1759339057219,1.24356,4324.2,4324.1,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1759339057424,0.8276,4324.2,4324.1,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1759339057619,1.48678985,4324.4,4324.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1759339057931,2.38632985,4324.4,4324.3,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759339058826,1.97038985,4324.4,4324.3,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759339059026,2.14432985,4324.4,4324.3,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759339059628,0.4836,4324.3,4324.2,0.82971635]
["bitfinex-derivatives","ETHF0:USTF0",1759339059832,1.58625,4324.3,4324.2,1.14611635]
["bitfinex-derivatives","ETHF0:USTF0",1759339060036,1.58625,4324.3,4324.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759339062038,1.82825,4324.3,4324.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759339063738,1.58626,4324.2,4324.1,0.82971635]
["bitfinex-derivatives","ETHF0:USTF0",1759339064239,1.58627,4324.1,4324.0,4.03751635]
["bitfinex-derivatives","ETHF0:USTF0",1759339064434,1.58627,4324.1,4324.0,4.35391635]
["bitfinex-derivatives","ETHF0:USTF0",1759339064933,1.58627,4324.1,4324.0,1.14611635]
["bitfinex-derivatives","ETHF0:USTF0",1759339064934,1.82827,4324.1,4324.0,1.14611635]
["bitfinex-derivatives","ETHF0:USTF0",1759339065136,0.41601,4323.7,4323.6,0.10058983]
["bitfinex-derivatives","ETHF0:USTF0",1759339065336,1.78093,4323.5,4323.4,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1759339065537,2.02293,4323.5,4323.4,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1759339068046,1.78093,4323.5,4323.4,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1759339068243,2.02293,4323.5,4323.4,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1759339069444,1.78093,4323.5,4323.4,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1759339069643,2.02293,4323.5,4323.4,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1759339070341,1.58633,4323.5,4323.4,0.79883419]
["bitfinex-derivatives","ETHF0:USTF0",1759339070541,2.02293,4323.5,4323.4,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1759339071046,11.47293,4323.5,4323.4,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1759339071647,16.47293,4323.5,4323.4,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1759339072541,1.58643,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339072747,1.82743,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339073342,0.344,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339073542,1.34058,4321.9,4321.8,3.21053104]
["bitfinex-derivatives","ETHF0:USTF0",1759339073746,1.81148,4321.9,4321.8,3.21053104]
["bitfinex-derivatives","ETHF0:USTF0",1759339073949,1.81148,4321.9,4321.8,4.04903104]
["bitfinex-derivatives","ETHF0:USTF0",1759339074354,1.81148,4321.9,4321.8,3.21053104]
["bitfinex-derivatives","ETHF0:USTF0",1759339076355,1.81148,4321.9,4321.8,3.71593104]
["bitfinex-derivatives","ETHF0:USTF0",1759339077164,1.81148,4321.9,4321.8,3.21053104]
["bitfinex-derivatives","ETHF0:USTF0",1759339077457,1.81148,4321.9,4321.8,4.04903104]
["bitfinex-derivatives","ETHF0:USTF0",1759339077660,1.09958,4321.9,4321.8,4.37443104]
["bitfinex-derivatives","ETHF0:USTF0",1759339077854,0.65718,4321.9,4321.8,4.37443104]
["bitfinex-derivatives","ETHF0:USTF0",1759339078161,1.00028,4321.9,4321.8,4.37443104]
["bitfinex-derivatives","ETHF0:USTF0",1759339079057,11.41058,4321.9,4321.8,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1759339080958,11.41058,4321.9,4321.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759339083558,11.41058,4321.9,4321.8,0.83850104]
["bitfinex-derivatives","ETHF0:USTF0",1759339083559,1.56958,4321.9,4321.8,0.83850104]
["bitfinex-derivatives","ETHF0:USTF0",1759339083757,0.41618,4321.9,4321.8,1.16390104]
["bitfinex-derivatives","ETHF0:USTF0",1759339083964,1.81058,4321.9,4321.8,0.83850104]
["bitfinex-derivatives","ETHF0:USTF0",1759339084160,1.81058,4321.9,4321.8,0.50540104]
["bitfinex-derivatives","ETHF0:USTF0",1759339085569,1.81058,4321.9,4321.8,0.83850104]
["bitfinex-derivatives","ETHF0:USTF0",1759339086371,1.33968,4321.9,4321.8,1.16390104]
["bitfinex-derivatives","ETHF0:USTF0",1759339086873,1.81058,4321.9,4321.8,1.16390104]
["bitfinex-derivatives","ETHF0:USTF0",1759339087666,1.33968,4321.9,4321.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759339088772,14.81968,4321.9,4321.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759339089268,0.75937,4320.9,4320.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759339089475,1.81067,4320.9,4320.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759339089970,1.81067,4320.9,4320.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759339090373,1.81260745,4320.9,4320.8,1.16648743]
["bitfinex-derivatives","ETHF0:USTF0",1759339090564,1.81260745,4320.9,4320.8,0.84108743]
["bitfinex-derivatives","ETHF0:USTF0",1759339090974,1.81260745,4320.9,4320.8,0.00258743]
["bitfinex-derivatives","ETHF0:USTF0",1759339091176,1.81260745,4320.9,4320.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759339091467,7.12160745,4320.9,4320.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759339096375,6.88060745,4320.9,4320.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759339096565,7.12060745,4320.9,4320.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759339101069,0.74495,4320.1,4320.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759339101268,1.76135,4320.1,4320.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759339101773,1.30265,4320.1,4320.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759339102071,1.76135,4320.1,4320.0,0.82197838]
["bitfinex-derivatives","ETHF0:USTF0",1759339102273,1.76135,4320.1,4320.0,0.00287838]
["bitfinex-derivatives","ETHF0:USTF0",1759339103076,1.76135,4320.1,4320.0,0.49837838]
["bitfinex-derivatives","ETHF0:USTF0",1759339103277,1.76135,4320.1,4320.0,0.82197838]
["bitfinex-derivatives","ETHF0:USTF0",1759339103478,1.76135,4320.1,4320.0,1.13727838]
["bitfinex-derivatives","ETHF0:USTF0",1759339104379,1.76135,4320.1,4320.0,1.33537838]
["bitfinex-derivatives","ETHF0:USTF0",1759339104677,2.20165,4320.1,4320.0,1.33537838]
["bitfinex-derivatives","ETHF0:USTF0",1759339104881,2.66635,4320.1,4320.0,1.33537838]
["bitfinex-derivatives","ETHF0:USTF0",1759339105275,2.66635,4320.1,4320.0,1.13727838]
["bitfinex-derivatives","ETHF0:USTF0",1759339105475,2.66635,4320.1,4320.0,0.82197838]
["bitfinex-derivatives","ETHF0:USTF0",1759339105675,2.66635,4320.1,4320.0,0.00287838]
["bitfinex-derivatives","ETHF0:USTF0",1759339106680,0.74732,4319.4,4319.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759339106977,1.78662,4319.4,4319.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759339107584,1.78662,4319.4,4319.3,1.11111332]
["bitfinex-derivatives","ETHF0:USTF0",1759339107882,0.98732,4319.4,4319.3,1.11111332]
["bitfinex-derivatives","ETHF0:USTF0",1759339108785,1.32192,4319.4,4319.3,1.11111332]
["bitfinex-derivatives","ETHF0:USTF0",1759339109285,0.98732,4319.4,4319.3,1.11111332]
["bitfinex-derivatives","ETHF0:USTF0",1759339109585,1.78662,4319.4,4319.3,1.11111332]
["bitfinex-derivatives","ETHF0:USTF0",1759339112582,1.32192,4319.4,4319.3,1.11111332]
["bitfinex-derivatives","ETHF0:USTF0",1759339113676,1.32192,4319.4,4319.3,0.78281332]
["bitfinex-derivatives","ETHF0:USTF0",1759339113882,1.78662,4319.4,4319.3,1.11111332]
["bitfinex-derivatives","ETHF0:USTF0",1759339114279,2.68562,4319.4,4319.3,1.11111332]
["bitfinex-derivatives","ETHF0:USTF0",1759339114479,2.68562,4319.4,4319.3,0.46871332]
["bitfinex-derivatives","ETHF0:USTF0",1759339117784,2.68562,4319.4,4319.3,0.00281332]
["bitfinex-derivatives","ETHF0:USTF0",1759339117977,0.74742,4318.4,4318.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759339118185,1.1302,4318.3,4318.2,3.47261038]
["bitfinex-derivatives","ETHF0:USTF0",1759339118587,1.1302,4318.3,4318.2,3.15851038]
["bitfinex-derivatives","ETHF0:USTF0",1759339118983,2.0292,4318.3,4318.2,3.16053136]
["bitfinex-derivatives","ETHF0:USTF0",1759339120786,2.2682,4318.3,4318.2,3.80293136]
["bitfinex-derivatives","ETHF0:USTF0",1759339121779,0.899,4318.3,4318.2,4.02603136]
["bitfinex-derivatives","ETHF0:USTF0",1759339121988,0.899,4318.3,4318.2,9.02603136]
["bitfinex-derivatives","ETHF0:USTF0",1759339122378,0.899,4318.3,4318.2,4.02603136]
["bitfinex-derivatives","ETHF0:USTF0",1759339122579,1.3637,4318.3,4318.2,4.02603136]
["bitfinex-derivatives","ETHF0:USTF0",1759339123595,0.899,4318.3,4318.2,9.02603136]
["bitfinex-derivatives","ETHF0:USTF0",1759339123891,0.41648,4318.8,4318.2,8.38363136]
["bitfinex-derivatives","ETHF0:USTF0",1759339124190,0.4647,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339126791,0.7956,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339127289,1.1302,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339127491,0.7956,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339128293,1.1302,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339128791,0.4647,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339128993,0.7956,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339129193,1.21208,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339129794,0.88118,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339130198,0.88118,4318.8,4318.7,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759339131590,0.4647,4318.8,4318.7,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759339133496,0.3830307,4318.8,4318.7,4.24662497]
["bitfinex-derivatives","ETHF0:USTF0",1759339133802,0.6880307,4318.8,4318.7,4.24662497]
["bitfinex-derivatives","ETHF0:USTF0",1759339134096,0.3830307,4318.8,4318.7,4.24662497]
["bitfinex-derivatives","ETHF0:USTF0",1759339134286,1.1045107,4318.8,4318.7,4.24662497]
["bitfinex-derivatives","ETHF0:USTF0",1759339134486,0.7995107,4318.8,4318.7,4.24662497]
["bitfinex-derivatives","ETHF0:USTF0",1759339134685,0.3830307,4318.8,4318.7,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759339134890,0.6880307,4318.8,4318.7,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759339135691,0.6880307,4318.8,4318.7,4.24764153]
["bitfinex-derivatives","ETHF0:USTF0",1759339136890,0.6880307,4318.8,4318.7,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759339138203,1.1045107,4318.8,4318.7,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759339138393,0.9973307,4318.8,4318.7,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759339138695,0.3830307,4318.8,4318.7,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759339139301,0.481,4319.2,4318.7,9.03751635]
["bitfinex-derivatives","ETHF0:USTF0",1759339139493,0.481,4319.3,4319.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1759339139699,0.481,4319.3,4319.2,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1759339141802,0.481,4319.8,4319.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759339141997,0.481,4319.8,4319.7,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1759339142400,0.481,4319.8,4319.7,9.24753799]
["bitfinex-derivatives","ETHF0:USTF0",1759339142598,0.481,4319.8,4319.7,8.62419]
["bitfinex-derivatives","ETHF0:USTF0",1759339142799,0.481,4319.8,4319.7,9.24753799]
["bitfinex-derivatives","ETHF0:USTF0",1759339143300,0.481,4319.8,4319.7,8.62419]
["bitfinex-derivatives","ETHF0:USTF0",1759339144801,0.6196,4320.0,4319.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759339144999,0.6196,4320.0,4319.9,1.2780121]
["bitfinex-derivatives","ETHF0:USTF0",1759339145199,0.6196,4320.0,4319.9,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1759339150305,0.1906,4320.5,4320.4,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1759339150506,0.30693745,4320.9,4320.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1759339150713,0.00193745,4320.9,4320.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1759339151103,0.30693745,4320.9,4320.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1759339151305,0.00193745,4320.9,4320.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1759339151505,0.5004,4322.0,4321.9,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1759339151705,0.1954,4322.0,4321.9,4.07838]
["bitfinex-derivatives","ETHF0:USTF0",1759339152010,0.8097,4322.0,4321.9,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1759339152509,1.29303923,4322.0,4321.9,3.97199688]
["bitfinex-derivatives","ETHF0:USTF0",1759339153006,0.48333923,4322.0,4321.9,4.31919688]
["bitfinex-derivatives","ETHF0:USTF0",1759339153210,0.1954,4323.0,4322.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1759339153411,0.1954,4323.0,4322.4,4.07833]
["bitfinex-derivatives","ETHF0:USTF0",1759339153708,1.2907,4323.0,4322.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1759339153912,1.2907,4323.0,4322.9,3.79698]
["bitfinex-derivatives","ETHF0:USTF0",1759339154209,1.29368327,4323.0,4322.9,3.79698]
["bitfinex-derivatives","ETHF0:USTF0",1759339154607,1.29368327,4323.0,4322.9,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1759339154608,0.67938327,4323.0,4322.9,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1759339154813,0.48398327,4323.0,4322.9,4.07828]
["bitfinex-derivatives","ETHF0:USTF0",1759339155109,0.481,4323.4,4323.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1759339155306,1.0953,4323.4,4323.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1759339155506,0.8097,4323.0,4322.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759339155710,1.2907,4323.0,4322.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1759339156012,1.29315935,4323.0,4322.9,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1759339156206,1.29315935,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339156505,0.5004,4322.5,4322.4,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759339156705,0.9814,4322.5,4322.4,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759339158809,0.19785935,4323.0,4322.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759339159013,0.00245935,4323.0,4322.9,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1759339159213,0.50285935,4323.0,4322.9,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1759339159509,0.98385935,4323.0,4322.9,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1759339160212,1.29315935,4323.0,4322.9,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1759339161207,0.98385935,4323.0,4322.9,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1759339161616,0.67885935,4323.0,4322.9,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1759339162220,0.67885935,4323.0,4322.9,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1759339162421,0.67885935,4323.0,4322.9,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1759339163819,0.4781,4323.7,4323.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1759339164020,1.3103,4324.0,4323.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1759339164622,0.9836,4324.0,4323.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1759339164925,1.31286835,4324.0,4323.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1759339165315,1.31286835,4324.0,4323.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759339165519,0.416,4323.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339165721,1.1149,4323.3,4323.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1759339165922,1.1149,4323.3,4323.2,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1759339169920,1.1149,4323.3,4323.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759339172735,1.1149,4323.3,4323.2,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759339173131,1.1149,4323.3,4323.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759339174034,0.7882,4323.3,4323.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759339175128,1.1149,4323.3,4323.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759339177934,1.1149,4323.3,4323.2,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759339178136,1.1149,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339179432,1.53094,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339179827,6.53094,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339180430,1.53094,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339181828,6.53094,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339182937,6.53094,4323.3,4322.0,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759339182938,1.53106,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339183731,1.53106,4322.1,4322.0,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759339184039,1.53106,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339184844,1.53106,4322.1,4322.0,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759339185140,1.53106,4322.1,4322.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759339186230,0.89426,4322.1,4322.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759339186632,1.20436,4322.1,4322.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759339188038,1.53106,4322.1,4322.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759339190341,1.72927,4322.0,4321.9,0.12151688]
["bitfinex-derivatives","ETHF0:USTF0",1759339190743,1.96827,4322.0,4321.9,0.12151688]
["bitfinex-derivatives","ETHF0:USTF0",1759339191847,1.96827,4322.0,4321.9,0.27711688]
["bitfinex-derivatives","ETHF0:USTF0",1759339192041,1.72927,4322.0,4321.9,0.27711688]
["bitfinex-derivatives","ETHF0:USTF0",1759339194545,1.72927,4322.0,4321.9,0.12151688]
["bitfinex-derivatives","ETHF0:USTF0",1759339195843,1.96827,4322.0,4321.9,0.26591688]
["bitfinex-derivatives","ETHF0:USTF0",1759339196349,1.96827,4322.0,4321.9,0.12151688]
["bitfinex-derivatives","ETHF0:USTF0",1759339196951,1.96827,4322.0,4321.9,0.26591688]
["bitfinex-derivatives","ETHF0:USTF0",1759339197150,1.96827,4322.0,4321.9,0.12151688]
["bitfinex-derivatives","ETHF0:USTF0",1759339202250,1.96827,4322.0,4321.9,0.26591688]
["bitfinex-derivatives","ETHF0:USTF0",1759339202853,1.96827,4322.0,4321.9,0.41031688]
["bitfinex-derivatives","ETHF0:USTF0",1759339203557,1.96827,4322.0,4321.9,0.26591688]
["bitfinex-derivatives","ETHF0:USTF0",1759339204350,1.72927,4322.0,4321.9,0.41031688]
["bitfinex-derivatives","ETHF0:USTF0",1759339204551,0.41616,4322.1,4322.0,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1759339204763,0.41614,4322.3,4322.2,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759339204955,0.1982,4323.0,4322.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759339205262,0.41607,4323.0,4322.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759339205459,4.70872,4323.5,4323.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759339205961,4.70872,4323.5,4323.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759339205962,0.6477,4323.1,4323.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759339206260,1.06376,4323.1,4323.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759339206459,0.7381,4322.7,4322.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759339206668,1.1959,4322.7,4322.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759339206860,1.5216,4322.7,4322.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759339207255,0.4161,4322.8,4322.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759339207459,0.8739,4322.8,4322.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759339207863,0.8739,4322.8,4322.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759339208069,0.4578,4322.8,4322.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759339208461,0.7798,4323.3,4323.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759339209464,0.4578,4323.9,4323.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759339209663,0.4578,4323.9,4323.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759339209864,0.7798,4323.9,4323.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759339211959,1.1055,4323.9,4323.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759339213470,1.1055,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339215066,1.06373,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339215269,1.52153,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339221078,1.75953,4323.4,4323.3,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759339221383,1.75953,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339222083,1.52153,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339222282,1.75953,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339222579,1.19583,4323.4,4323.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759339222776,0.87383,4323.4,4323.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759339222974,0.41603,4323.4,4323.3,4.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759339223180,0.41602,4323.6,4323.5,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1759339223378,0.41602,4323.6,4323.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759339223580,1.22112,4323.6,4323.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759339224190,1.22112,4323.6,4323.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1759339224382,0.89902,4323.6,4323.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759339224582,1.54342,4323.6,4323.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759339225386,1.54342,4323.6,4323.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759339226083,1.78142,4323.6,4323.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759339226480,1.54342,4323.6,4323.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759339227777,1.54342,4323.6,4323.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759339228080,1.22112,4323.6,4323.5,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1759339228479,0.483,4323.6,4323.5,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1759339228683,1.2211,4323.8,4323.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759339228984,1.5434,4323.8,4323.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759339229185,1.5434,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339229384,1.5434,4323.8,4323.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759339230386,1.5434,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339230986,0.8051,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339231287,1.2211,4323.8,4323.7,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1759339232688,0.899,4323.8,4323.7,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1759339233082,1.2211,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339234284,0.483,4323.8,4323.7,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1759339238892,0.8051,4323.8,4323.7,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1759339239092,0.8051,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339239290,1.2211,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339240395,0.483,4323.8,4323.7,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1759339240895,0.8051,4323.8,4323.7,1.5897443]
["bitfinex-derivatives","ETHF0:USTF0",1759339241191,0.8051,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339241887,1.2211,4323.8,4323.7,1.58972205]
["bitfinex-derivatives","ETHF0:USTF0",1759339242593,0.8051,4323.8,4323.7,1.58972205]
["bitfinex-derivatives","ETHF0:USTF0",1759339243387,0.8051,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339243788,0.8051,4323.8,4323.7,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1759339243990,1.2211,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339244796,0.8051,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339245096,1.2211,4323.8,4323.7,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759339245289,1.06041,4323.7,4323.6,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1759339245496,1.54341,4323.7,4323.6,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1759339245996,1.54341,4323.7,4323.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1759339246698,1.54342,4323.6,4323.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1759339247092,1.1274,4323.6,4323.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1759339247286,1.1274,4323.6,4323.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1759339249898,1.54342,4323.6,4323.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1759339250200,1.54342,4323.6,4323.5,0.98058806]
["bitfinex-derivatives","ETHF0:USTF0",1759339250393,1.54342,4323.6,4323.5,1.39660806]
["bitfinex-derivatives","ETHF0:USTF0",1759339250589,1.1274,4323.6,4323.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1759339250795,1.1274,4323.6,4323.5,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1759339251098,0.483,4323.6,4323.5,1.49652]
["bitfinex-derivatives","ETHF0:USTF0",1759339251298,0.483,4323.6,4323.5,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1759339251299,0.8051,4323.6,4323.5,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1759339252099,0.8051,4323.6,4323.5,2.15283707]
["bitfinex-derivatives","ETHF0:USTF0",1759339252693,0.483,4323.6,4323.5,2.32493707]
["bitfinex-derivatives","ETHF0:USTF0",1759339252895,0.8051,4323.6,4323.5,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1759339253099,1.54342,4323.6,4323.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1759339254196,1.1274,4323.6,4323.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1759339254802,1.54342,4323.6,4323.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759339255102,1.54342,4323.6,4323.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1759339255603,1.1274,4323.6,4323.5,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1759339256301,1.1274,4323.6,4323.5,1.85143707]
["bitfinex-derivatives","ETHF0:USTF0",1759339256601,1.54342,4323.6,4323.5,1.85143707]
["bitfinex-derivatives","ETHF0:USTF0",1759339256805,1.54342,4323.6,4323.5,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1759339257101,1.1274,4323.6,4323.5,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1759339258203,1.1274,4323.6,4323.5,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1759339258403,1.1274,4323.6,4323.5,2.51807732]
["bitfinex-derivatives","ETHF0:USTF0",1759339258601,1.1274,4323.6,4323.5,2.67397732]
["bitfinex-derivatives","ETHF0:USTF0",1759339258602,0.483,4323.6,4323.5,2.67397732]
["bitfinex-derivatives","ETHF0:USTF0",1759339261005,0.483,4323.6,4323.5,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1759339261302,0.18326835,4324.0,4323.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1759339261500,0.18326835,4324.0,4323.9,4.51649]
["bitfinex-derivatives","ETHF0:USTF0",1759339261702,0.49926835,4324.0,4323.9,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1759339262004,1.27156835,4324.0,4323.9,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1759339262602,0.452,4324.5,4324.4,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1759339262796,0.1807,4325.0,4324.9,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1759339263001,0.4967,4325.0,4324.9,4.36049]
["bitfinex-derivatives","ETHF0:USTF0",1759339263301,0.4967,4325.0,4324.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759339263302,0.9487,4325.0,4324.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759339263502,1.36458,4325.0,4324.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759339263699,1.36633439,4325.0,4324.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759339264499,1.05033439,4325.0,4324.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759339264704,1.68663439,4325.0,4324.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759339264896,1.68663439,4325.0,4324.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759339265497,6.68663439,4325.0,4324.9,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1759339265909,1.05222,4324.6,4324.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759339266112,1.50422,4324.6,4324.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759339266297,1.50422,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339266298,0.41594,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339266505,1.50424,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339266704,1.50424,4324.4,4324.3,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759339267402,1.50424,4324.4,4324.3,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759339267704,6.50424,4324.4,4324.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759339268413,6.74224,4324.4,4324.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759339273908,6.50424,4324.4,4324.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759339274308,6.74224,4324.4,4324.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759339274708,15.01224,4324.4,4324.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759339278914,1.74224,4324.4,4324.3,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1759339280418,1.74224,4324.4,4324.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759339280618,1.29024,4324.4,4324.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759339286518,1.29024,4324.4,4324.3,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1759339286817,1.74764,4324.4,4324.3,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1759339287124,0.87334,4324.4,4324.3,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1759339287715,1.17024,4324.4,4324.3,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1759339287920,1.17024,4324.4,4324.3,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1759339288321,0.4574,4324.4,4324.3,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1759339288518,0.4574,4324.7,4324.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1759339288720,0.18245439,4325.0,4324.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759339288917,0.59834439,4325.0,4324.9,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759339289109,0.63985439,4325.0,4324.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759339290217,0.45915439,4325.0,4324.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759339290610,0.64045439,4325.0,4324.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759339292116,0.45915439,4325.0,4324.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759339292423,0.00175439,4325.0,4324.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1759339293517,0.45915439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339294923,0.00175439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339296318,0.45915439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339298624,0.00175439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339299825,0.45915439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339301319,0.00175439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339305425,0.45915439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339306626,0.00175439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339307026,0.45915439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339307721,0.00175439,4325.0,4324.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759339308328,0.00175439,4325.0,4324.9,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1759339309023,0.00175439,4325.0,4324.9,9.63201305]
["bitfinex-derivatives","ETHF0:USTF0",1759339309225,0.4574,4325.9,4325.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759339309528,0.4574,4325.9,4325.8,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1759339310024,0.1813,4326.5,4325.8,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1759339310025,0.2969,4326.5,4326.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759339310220,1.03905,4327.8,4326.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759339310221,0.4782,4327.0,4326.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759339310423,0.48045823,4327.0,4326.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759339310622,0.76875823,4327.0,4326.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759339310822,1.22615823,4327.0,4326.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759339311624,1.22615823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339315835,1.22615823,4327.0,4326.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759339318636,1.64184823,4327.0,4326.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759339319441,1.64184823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339319739,1.22615823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339320332,1.64184823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339320534,1.22615823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339320739,0.93785823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339324941,1.35354823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339325340,0.93785823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339325942,1.35354823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339326337,1.65944823,4327.0,4326.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759339326541,1.65944823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339326737,1.24375823,4327.0,4326.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759339327743,1.24375823,4327.0,4326.9,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759339327947,0.93785823,4327.0,4326.9,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759339328839,0.1813,4327.5,4327.4,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759339329042,0.1813,4327.5,4327.4,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759339329444,0.43,4327.5,4327.4,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759339329947,0.43259332,4327.5,4327.4,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759339330246,0.61769332,4327.5,4327.4,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759339330646,0.61769332,4327.5,4327.4,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1759339330647,0.90949332,4327.5,4327.4,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1759339330844,1.21539332,4327.5,4327.4,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1759339332638,1.63103332,4327.5,4327.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759339332941,1.63103332,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339334747,1.63103332,4327.5,4327.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759339334946,1.63103332,4327.5,4327.4,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759339335142,1.63103332,4327.5,4327.4,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1759339335339,1.63103332,4327.5,4327.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759339337952,1.63103332,4327.5,4327.4,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1759339339053,1.63103332,4327.5,4327.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759339343258,1.63103332,4327.5,4327.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759339344364,1.63103332,4327.5,4327.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759339347262,1.63103332,4327.5,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759339348164,1.63103332,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339348362,1.62129,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339352968,1.62134,4326.5,4326.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1759339353267,1.85834,4326.5,4326.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1759339355662,1.85834,4326.5,4326.4,0.18792798]
["bitfinex-derivatives","ETHF0:USTF0",1759339356969,1.62134,4326.5,4326.4,0.18792798]
["bitfinex-derivatives","ETHF0:USTF0",1759339357165,1.62134,4326.5,4326.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1759339361373,7.74134,4326.5,4326.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1759339364375,7.97834,4326.5,4326.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1759339371283,7.74134,4326.5,4326.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1759339371789,7.74134,4326.5,4326.4,0.37292798]
["bitfinex-derivatives","ETHF0:USTF0",1759339371790,2.10134,4326.5,4326.4,0.37292798]
["bitfinex-derivatives","ETHF0:USTF0",1759339372081,2.10134,4326.5,4326.4,0.18792798]
["bitfinex-derivatives","ETHF0:USTF0",1759339372279,2.10134,4326.5,4326.4,3.39572798]
["bitfinex-derivatives","ETHF0:USTF0",1759339372877,2.10134,4326.5,4326.4,3.99647798]
["bitfinex-derivatives","ETHF0:USTF0",1759339373076,0.6182,4326.5,4326.4,9.34907798]
["bitfinex-derivatives","ETHF0:USTF0",1759339373278,0.9067,4326.5,4326.4,9.34907798]
["bitfinex-derivatives","ETHF0:USTF0",1759339373483,0.9067,4326.5,4326.4,9.23347798]
["bitfinex-derivatives","ETHF0:USTF0",1759339373983,0.9067,4326.5,4326.4,9.33377798]
["bitfinex-derivatives","ETHF0:USTF0",1759339374178,1.32244,4326.5,4326.4,9.33377798]
["bitfinex-derivatives","ETHF0:USTF0",1759339375381,0.4509,4326.5,4326.4,9.33377798]
["bitfinex-derivatives","ETHF0:USTF0",1759339375682,1.03314,4326.5,4326.4,9.33377798]
["bitfinex-derivatives","ETHF0:USTF0",1759339376082,1.32114,4326.5,4326.4,9.33377798]
["bitfinex-derivatives","ETHF0:USTF0",1759339376385,1.32114,4326.5,4326.4,9.23347798]
["bitfinex-derivatives","ETHF0:USTF0",1759339380385,0.86664,4326.5,4326.4,9.33377798]
["bitfinex-derivatives","ETHF0:USTF0",1759339380584,1.32114,4326.5,4326.4,8.81772798]
["bitfinex-derivatives","ETHF0:USTF0",1759339380779,1.59964,4326.5,4326.4,3.44772798]
["bitfinex-derivatives","ETHF0:USTF0",1759339382688,1.59964,4326.5,4326.4,3.60822798]
["bitfinex-derivatives","ETHF0:USTF0",1759339382882,1.59964,4326.5,4326.4,3.44772798]
["bitfinex-derivatives","ETHF0:USTF0",1759339383183,1.59964,4326.5,4326.4,3.21072798]
["bitfinex-derivatives","ETHF0:USTF0",1759339383785,1.59964,4326.5,4326.4,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1759339390882,1.59964,4326.5,4326.4,0.16342798]
["bitfinex-derivatives","ETHF0:USTF0",1759339391282,1.59964,4326.5,4326.4,0.32392798]
["bitfinex-derivatives","ETHF0:USTF0",1759339391484,0.4509,4326.5,4326.4,4.04777798]
["bitfinex-derivatives","ETHF0:USTF0",1759339391684,0.4553,4327.0,4326.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759339391988,0.4553,4327.0,4326.9,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759339392193,0.903,4327.0,4326.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759339392695,0.615,4327.0,4326.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759339394691,0.4477,4327.0,4326.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759339395491,0.6142,4327.0,4326.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759339398592,0.4477,4327.0,4326.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759339401403,0.18769332,4327.5,4327.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1759339401597,0.46469332,4327.5,4327.4,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759339402100,0.88549332,4327.5,4327.4,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759339403802,0.00259332,4327.5,4327.4,9.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759339406098,0.43359332,4327.5,4327.4,9.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759339407502,0.00259332,4327.5,4327.4,9.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759339410106,0.43359332,4327.5,4327.4,9.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759339412908,0.00259332,4327.5,4327.4,9.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759339413799,0.00259332,4327.5,4327.4,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759339416508,0.1813,4328.0,4327.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759339416509,0.431,4328.0,4327.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759339416807,0.5958,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339417504,0.59818484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339418406,0.87878484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339418807,1.15868484,4328.0,4327.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1759339419109,6.15868484,4328.0,4327.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759339419310,1.15868484,4328.0,4327.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759339419504,0.59818484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339419710,0.87878484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339419905,0.87878484,4328.0,4327.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1759339420402,0.59818484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339420613,0.43338484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339421204,0.59818484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339421802,0.00238484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339423010,0.43338484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339423207,0.00238484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339423607,0.43338484,4328.0,4327.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759339425315,0.43338484,4328.0,4327.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759339425316,1.15868484,4328.0,4327.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759339425614,1.15868484,4328.0,4327.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1759339426917,1.15868484,4328.0,4327.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759339432718,1.15868484,4328.0,4327.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759339435321,1.3828,4327.9,4327.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759339435628,1.85084744,4327.9,4327.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759339437024,1.85084744,4327.9,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759339437226,1.85084744,4327.9,4327.8,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759339437523,1.85084744,4327.9,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759339442222,1.85084744,4327.9,4327.8,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759339443624,1.85084744,4327.9,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759339444029,1.85084744,4327.9,4327.8,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759339444926,1.8509201,4327.9,4327.8,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759339445423,1.8509201,4327.9,4327.8,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1759339446027,1.8509201,4327.9,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759339446325,1.8509201,4327.9,4327.8,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759339448024,1.8509201,4327.9,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759339448425,1.8509201,4327.9,4327.8,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759339450528,1.4353201,4327.9,4327.8,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1759339451127,0.9672,4327.9,4327.8,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1759339451626,0.9672,4327.9,4327.8,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1759339453333,1.43565669,4327.9,4327.8,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1759339458835,0.00238484,4328.0,4327.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759339459031,0.00238484,4328.0,4327.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759339461535,0.41878484,4328.0,4327.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759339461731,1.15238484,4328.0,4327.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759339461934,1.15238484,4328.0,4327.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759339462138,1.15238484,4328.0,4327.9,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1759339462736,1.15238484,4328.0,4327.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759339462941,1.15238484,4328.0,4327.9,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1759339464442,1.15238484,4328.0,4327.9,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1759339465433,1.15238484,4328.0,4327.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1759339465641,1.15238484,4328.0,4327.9,4.06259]
["bitfinex-derivatives","ETHF0:USTF0",1759339466031,1.15238484,4328.0,4327.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1759339466234,1.15238484,4328.0,4327.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759339468138,1.15238484,4328.0,4327.9,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1759339468339,1.15238484,4328.0,4327.9,4.04039]
["bitfinex-derivatives","ETHF0:USTF0",1759339469136,1.15238484,4328.0,4327.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759339469331,1.56796484,4328.0,4327.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759339469738,1.56796484,4328.0,4327.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759339470833,2.03568804,4328.0,4327.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759339475446,2.03557702,4328.0,4327.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759339477751,2.03557702,4328.0,4327.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759339486659,2.03557702,4328.0,4327.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759339488362,2.03557702,4328.0,4327.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759339492762,2.03557702,4328.0,4327.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759339496361,2.27057702,4328.0,4327.9,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759339496560,2.27057702,4328.0,4327.9,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759339497455,2.43492474,4328.0,4327.9,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759339499766,2.43492474,4328.0,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339499767,2.01934474,4328.0,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339499969,1.34672,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339500269,1.0857,4326.6,4326.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759339500464,1.0857,4326.6,4326.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759339500465,1.55331218,4326.6,4326.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759339500671,1.27221218,4326.6,4326.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759339501667,1.27221218,4326.6,4326.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759339501965,1.81441218,4326.6,4326.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759339502170,1.81441218,4326.6,4326.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759339503269,1.81441218,4326.6,4326.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759339504767,1.81441218,4326.6,4326.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759339505167,0.85651218,4326.6,4326.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759339505365,0.46761218,4326.6,4326.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759339505560,0.46761218,4326.7,4326.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759339505768,0.85651218,4326.7,4326.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1759339506371,1.27220218,4326.7,4326.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1759339506971,0.80459,4326.7,4326.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1759339507868,0.4157,4326.6,4326.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759339508076,1.3468,4326.6,4326.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759339508571,1.3468,4326.6,4326.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759339510273,1.3468,4326.6,4326.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759339510974,1.3468,4326.6,4326.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759339513271,1.3468,4326.6,4326.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759339513272,1.81446492,4326.6,4326.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759339513573,2.04946492,4326.6,4326.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759339528883,1.81446492,4326.6,4326.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759339530979,1.0938,4325.5,4325.4,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759339531185,1.0938,4325.5,4325.4,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1759339531683,1.0938,4325.5,4325.4,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759339532082,0.8262,4325.5,4325.4,4.39858889]
["bitfinex-derivatives","ETHF0:USTF0",1759339533181,0.5634,4325.5,4325.4,4.39858889]
["bitfinex-derivatives","ETHF0:USTF0",1759339534183,0.4071,4325.7,4325.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759339534390,0.82287,4325.9,4325.8,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1759339534683,1.10251,4325.5,4325.4,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1759339534886,1.10251,4325.5,4324.0,1.66087642]
["bitfinex-derivatives","ETHF0:USTF0",1759339534887,0.5304,4324.6,4324.0,1.66087642]
["bitfinex-derivatives","ETHF0:USTF0",1759339535095,0.6699,4324.1,4324.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759339535581,3.2078,4325.2,4324.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759339535789,0.82851427,4325.0,4324.9,0.5526043]
["bitfinex-derivatives","ETHF0:USTF0",1759339535984,1.97906797,4325.0,4324.9,0.5526043]
["bitfinex-derivatives","ETHF0:USTF0",1759339536487,1.97906797,4325.0,4324.9,0.0025043]
["bitfinex-derivatives","ETHF0:USTF0",1759339537080,2.21406797,4325.0,4324.9,0.0025043]
["bitfinex-derivatives","ETHF0:USTF0",1759339545187,1.74697427,4325.0,4324.9,0.0025043]
["bitfinex-derivatives","ETHF0:USTF0",1759339545996,7.83697427,4325.0,4324.9,0.0025043]
["bitfinex-derivatives","ETHF0:USTF0",1759339547599,0.82851427,4325.0,4324.9,0.7754043]
["bitfinex-derivatives","ETHF0:USTF0",1759339548101,1.24437427,4325.0,4324.9,0.5526043]
["bitfinex-derivatives","ETHF0:USTF0",1759339548295,1.51197427,4325.0,4324.9,0.9684743]
["bitfinex-derivatives","ETHF0:USTF0",1759339548597,1.51197427,4325.0,4324.9,0.5526043]
["bitfinex-derivatives","ETHF0:USTF0",1759339548799,1.51197427,4325.0,4324.9,0.9684743]
["bitfinex-derivatives","ETHF0:USTF0",1759339549393,0.40941427,4325.0,4324.9,9.3990743]
["bitfinex-derivatives","ETHF0:USTF0",1759339549595,0.00231427,4325.0,4324.9,9.3990743]
["bitfinex-derivatives","ETHF0:USTF0",1759339551910,0.40941427,4325.0,4324.9,4.3990743]
["bitfinex-derivatives","ETHF0:USTF0",1759339553107,0.00231427,4325.0,4324.9,4.3990743]
["bitfinex-derivatives","ETHF0:USTF0",1759339553306,0.40941427,4325.0,4324.9,4.3990743]
["bitfinex-derivatives","ETHF0:USTF0",1759339554309,0.00231427,4325.0,4324.9,4.3990743]
["bitfinex-derivatives","ETHF0:USTF0",1759339554905,0.4032,4325.8,4325.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759339555107,0.4032,4325.8,4325.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759339555998,0.40550078,4325.8,4325.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759339556402,0.67340078,4325.8,4325.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759339557111,0.94360078,4325.8,4325.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759339557502,0.94360078,4325.8,4325.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759339557503,1.35938078,4325.8,4325.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759339557699,0.94360078,4325.8,4325.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1759339558606,1.35938078,4325.8,4325.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759339558911,0.94360078,4325.8,4325.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1759339560206,0.94360078,4325.8,4325.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759339560409,1.1043,4325.5,4325.4,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1759339561311,0.5381,4325.2,4325.1,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1759339561608,1.35714,4325.2,4325.1,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1759339561808,1.35714,4325.2,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759339562716,1.35714,4325.2,4325.1,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1759339562915,1.35714,4325.2,4325.1,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1759339563911,1.35714,4325.2,4325.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759339564313,1.35714,4325.2,4325.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1759339564614,0.9413,4325.1,4325.0,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1759339564815,1.35715,4325.1,4325.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759339565017,1.35715,4325.1,4325.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759339568718,1.35715,4325.1,4325.0,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1759339568914,1.35715,4325.1,4325.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759339569310,1.52016,4325.0,4324.9,0.0025043]
["bitfinex-derivatives","ETHF0:USTF0",1759339571519,1.99209203,4325.0,4324.9,0.0025043]
["bitfinex-derivatives","ETHF0:USTF0",1759339572616,5.19989203,4325.0,4324.9,0.0025043]
["bitfinex-derivatives","ETHF0:USTF0",1759339573015,10.19989203,4325.0,4324.9,0.0025043]
["bitfinex-derivatives","ETHF0:USTF0",1759339574817,20.15989203,4325.0,4324.9,0.0025043]
["bitfinex-derivatives","ETHF0:USTF0",1759339575624,1.35723,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339576722,1.35723,4324.3,4324.2,3.21073279]
["bitfinex-derivatives","ETHF0:USTF0",1759339580612,9.68723,4324.3,4324.2,3.21073279]
["bitfinex-derivatives","ETHF0:USTF0",1759339581018,9.68723,4324.3,4324.2,0.00293279]
["bitfinex-derivatives","ETHF0:USTF0",1759339581220,10.15886369,4324.3,4324.2,0.00293279]
["bitfinex-derivatives","ETHF0:USTF0",1759339581423,0.96134,4323.1,4323.0,1.78294487]
["bitfinex-derivatives","ETHF0:USTF0",1759339581723,1.37504,4323.1,4323.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759339581919,0.58336,4323.0,4322.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1759339582127,0.959,4322.8,4322.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759339582422,0.959,4322.8,4322.7,0.77723753]
["bitfinex-derivatives","ETHF0:USTF0",1759339583321,0.959,4322.8,4322.7,0.98503753]
["bitfinex-derivatives","ETHF0:USTF0",1759339583528,0.9667,4322.8,4322.7,0.77723753]
["bitfinex-derivatives","ETHF0:USTF0",1759339583829,0.9667,4322.8,4322.7,0.50433753]
["bitfinex-derivatives","ETHF0:USTF0",1759339585327,1.38277,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339589631,4.1745,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339589934,4.1745,4322.8,4322.7,0.26613753]
["bitfinex-derivatives","ETHF0:USTF0",1759339590331,4.1745,4322.8,4322.7,0.55553753]
["bitfinex-derivatives","ETHF0:USTF0",1759339590528,4.1745,4322.8,4322.7,0.78813753]
["bitfinex-derivatives","ETHF0:USTF0",1759339590932,4.1745,4322.8,4322.7,0.55553753]
["bitfinex-derivatives","ETHF0:USTF0",1759339591127,4.1745,4322.8,4322.7,0.26613753]
["bitfinex-derivatives","ETHF0:USTF0",1759339591332,4.1745,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339591727,4.1745,4322.8,4322.7,0.26613753]
["bitfinex-derivatives","ETHF0:USTF0",1759339592730,4.1745,4322.8,4322.7,0.78813753]
["bitfinex-derivatives","ETHF0:USTF0",1759339593132,3.8865,4322.8,4322.7,0.78813753]
["bitfinex-derivatives","ETHF0:USTF0",1759339594039,3.8865,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339594040,4.1745,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339594537,0.9667,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339594737,0.9667,4322.8,4322.7,0.26613753]
["bitfinex-derivatives","ETHF0:USTF0",1759339595332,4.1745,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339596732,4.1745,4322.8,4322.7,0.26613753]
["bitfinex-derivatives","ETHF0:USTF0",1759339597236,4.1745,4322.8,4322.7,0.55553753]
["bitfinex-derivatives","ETHF0:USTF0",1759339600740,4.1745,4322.8,4322.7,0.26613753]
["bitfinex-derivatives","ETHF0:USTF0",1759339600936,4.1745,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339603335,4.64664103,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339604142,5.06272103,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339604641,4.82558,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339605240,5.29804699,4322.8,4322.7,0.00173753]
["bitfinex-derivatives","ETHF0:USTF0",1759339607049,0.97824,4322.2,4322.1,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1759339607349,1.38554,4322.2,4322.1,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1759339608148,1.3877496,4322.2,4322.1,0.41838899]
["bitfinex-derivatives","ETHF0:USTF0",1759339608550,0.9716096,4322.2,4322.1,0.41838899]
["bitfinex-derivatives","ETHF0:USTF0",1759339610052,1.3877496,4322.2,4322.1,0.41838899]
["bitfinex-derivatives","ETHF0:USTF0",1759339612248,1.3877496,4322.2,4322.1,0.00223899]
["bitfinex-derivatives","ETHF0:USTF0",1759339612649,1.3877496,4322.2,4322.1,0.41838899]
["bitfinex-derivatives","ETHF0:USTF0",1759339613048,1.3877496,4322.2,4322.1,0.00223899]
["bitfinex-derivatives","ETHF0:USTF0",1759339613553,1.86149736,4322.2,4322.1,0.00223899]
["bitfinex-derivatives","ETHF0:USTF0",1759339619357,1.3877496,4322.2,4322.1,0.00223899]
["bitfinex-derivatives","ETHF0:USTF0",1759339621860,1.86142318,4322.2,4322.1,0.00223899]
["bitfinex-derivatives","ETHF0:USTF0",1759339626263,1.86141318,4322.2,4322.1,0.41837899]
["bitfinex-derivatives","ETHF0:USTF0",1759339626453,1.44528318,4322.2,4322.1,0.70077899]
["bitfinex-derivatives","ETHF0:USTF0",1759339626659,0.4095096,4322.2,4322.1,1.18507899]
["bitfinex-derivatives","ETHF0:USTF0",1759339626858,0.6711096,4322.2,4322.1,6.18507899]
["bitfinex-derivatives","ETHF0:USTF0",1759339627060,0.4095096,4322.2,4322.1,6.18507899]
["bitfinex-derivatives","ETHF0:USTF0",1759339628155,0.0022096,4322.2,4322.1,6.18507899]
["bitfinex-derivatives","ETHF0:USTF0",1759339629160,0.4166096,4322.2,4322.1,6.18507899]
["bitfinex-derivatives","ETHF0:USTF0",1759339630058,0.6782096,4322.2,4322.1,6.18507899]
["bitfinex-derivatives","ETHF0:USTF0",1759339631665,0.0022096,4322.2,4322.1,6.18507899]
["bitfinex-derivatives","ETHF0:USTF0",1759339637468,0.4144,4322.9,4322.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1759339637662,0.676,4323.4,4323.3,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759339637858,0.676,4323.4,4323.3,4.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759339638058,0.4144,4323.4,4323.3,4.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759339638463,0.41674224,4323.4,4323.3,4.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759339640170,0.96154224,4323.4,4323.3,4.17063]
["bitfinex-derivatives","ETHF0:USTF0",1759339640365,0.96154224,4323.4,4323.3,3.90623]
["bitfinex-derivatives","ETHF0:USTF0",1759339640571,0.96154224,4323.4,4323.3,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759339641067,0.5417,4322.8,4322.7,4.45338535]
["bitfinex-derivatives","ETHF0:USTF0",1759339641368,0.9297,4322.8,4322.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759339642467,0.9297,4322.8,4322.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759339643675,1.31733,4322.3,4322.1,0.00223899]
["bitfinex-derivatives","ETHF0:USTF0",1759339644065,0.9012,4322.3,4322.1,0.00223899]
["bitfinex-derivatives","ETHF0:USTF0",1759339644874,0.9012,4322.3,4322.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759339646472,0.9012,4322.3,4322.2,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1759339646876,0.9012,4322.3,4322.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759339649271,0.1597,4322.5,4322.2,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1759339649477,0.6818,4323.0,4322.9,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1759339650474,0.6818,4323.0,4322.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1759339650676,0.6818,4323.0,4322.1,1.04259899]
["bitfinex-derivatives","ETHF0:USTF0",1759339650677,0.5121,4322.3,4322.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759339651474,0.9012,4322.3,4322.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759339652270,0.9012,4322.3,4322.2,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1759339653377,0.9012,4322.3,4322.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759339655777,0.9012,4322.3,4322.2,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1759339658472,0.9012,4322.3,4322.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759339660877,0.9012,4322.3,4322.2,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1759339662477,3.2078,4322.6,4322.5,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1759339662781,3.8519,4322.6,4322.5,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1759339663469,4.109,4322.6,4322.5,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1759339664781,3.8519,4322.6,4322.5,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1759339666681,0.255,4323.0,4322.9,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1759339666983,0.255,4323.3,4323.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759339667185,0.3891,4323.3,4323.2,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1759339667383,0.00234224,4323.4,4323.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759339668270,0.00234224,4323.4,4323.3,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759339668476,0.00234224,4323.4,4323.3,7.16108535]
["bitfinex-derivatives","ETHF0:USTF0",1759339669379,0.00234224,4323.4,4323.3,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759339669582,2.24e-06,4323.4,4323.3,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759339672182,0.6441,4324.8,4324.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759339672384,0.6441,4324.8,4324.7,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1759339672983,0.9012,4324.8,4324.7,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1759339673282,0.90415554,4324.8,4324.7,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1759339674074,0.00295554,4324.8,4324.7,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1759339674274,0.68435554,4324.8,4324.7,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1759339674479,0.95785554,4324.8,4324.7,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1759339675777,0.95785554,4324.8,4324.7,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1759339675979,0.95785554,4324.8,4324.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759339678882,0.4025,4324.7,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339679089,1.1178,4324.5,4324.4,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759339680082,1.1178,4324.5,4324.4,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1759339681886,1.1178,4324.5,4324.4,4.56352]
["bitfinex-derivatives","ETHF0:USTF0",1759339682282,1.1178,4324.5,4324.4,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1759339682976,1.1178,4324.5,4324.4,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759339683182,1.1178,4324.5,4324.4,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1759339685578,1.1178,4324.5,4324.4,4.56352]
["bitfinex-derivatives","ETHF0:USTF0",1759339687589,1.1178,4324.5,4324.4,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1759339688890,1.1178,4324.5,4324.4,4.56352]
["bitfinex-derivatives","ETHF0:USTF0",1759339689085,0.9549,4324.5,4324.4,4.56352]
["bitfinex-derivatives","ETHF0:USTF0",1759339689993,0.28185554,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339690187,0.00295554,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339691593,0.68435554,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339691786,0.81533297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339693188,0.13393297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339694894,0.53643297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339695196,0.81533297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339695696,1.08883297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339696395,1.56441398,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339696799,0.60951398,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339697098,0.13393297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339697299,0.81533297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339698892,0.53643297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339699097,0.13393297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339699493,0.53643297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339699690,0.81533297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339700602,1.08883297,4324.8,4324.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1759339700899,1.08883297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339709519,0.13393297,4324.8,4324.7,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339709809,2.97e-06,4324.8,4324.7,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759339710110,0.8115,4326.0,4325.9,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1759339710307,0.399,4326.0,4325.9,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1759339710508,0.399,4326.0,4325.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759339710509,3.2078,4326.3,4326.2,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1759339710706,1.47837,4327.0,4326.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759339710902,1.47837,4327.0,4326.9,0.2672536]
["bitfinex-derivatives","ETHF0:USTF0",1759339710903,1.95630659,4327.0,4326.9,0.2672536]
["bitfinex-derivatives","ETHF0:USTF0",1759339711104,1.95630659,4327.0,4326.9,0.0019536]
["bitfinex-derivatives","ETHF0:USTF0",1759339712218,1.95630659,4327.0,4326.9,0.2672536]
["bitfinex-derivatives","ETHF0:USTF0",1759339712506,1.48059783,4327.0,4326.9,0.2672536]
["bitfinex-derivatives","ETHF0:USTF0",1759339712712,1.48059783,4327.0,4326.9,0.0019536]
["bitfinex-derivatives","ETHF0:USTF0",1759339714510,6.48059783,4327.0,4326.9,0.0019536]
["bitfinex-derivatives","ETHF0:USTF0",1759339714715,1.34529,4325.8,4325.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759339715515,0.9295,4324.6,4324.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759339715715,0.9295,4324.6,4324.5,0.93215305]
["bitfinex-derivatives","ETHF0:USTF0",1759339716514,0.9295,4324.6,4324.5,0.27455305]
["bitfinex-derivatives","ETHF0:USTF0",1759339717209,0.9295,4324.6,4324.5,0.00295305]
["bitfinex-derivatives","ETHF0:USTF0",1759339717210,9.1373,4324.6,4324.5,0.00295305]
["bitfinex-derivatives","ETHF0:USTF0",1759339717510,9.61723445,4324.6,4324.5,0.00295305]
["bitfinex-derivatives","ETHF0:USTF0",1759339719417,1.3455,4323.6,4323.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759339719617,0.9295,4323.4,4323.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759339719807,1.34552,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339720009,0.6788,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339720318,0.5213,4322.6,4322.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759339720614,0.9295,4322.6,4322.5,0.2745185]
["bitfinex-derivatives","ETHF0:USTF0",1759339720808,0.9295,4322.6,4322.5,0.5355185]
["bitfinex-derivatives","ETHF0:USTF0",1759339721016,0.9295,4322.6,4322.5,0.9321185]
["bitfinex-derivatives","ETHF0:USTF0",1759339722502,0.9295,4322.6,4322.5,0.5355185]
["bitfinex-derivatives","ETHF0:USTF0",1759339723001,0.9295,4322.6,4322.5,0.2745185]
["bitfinex-derivatives","ETHF0:USTF0",1759339725510,0.9295,4322.6,4322.5,0.0029185]
["bitfinex-derivatives","ETHF0:USTF0",1759339727711,5.9295,4322.6,4322.5,0.0029185]
["bitfinex-derivatives","ETHF0:USTF0",1759339728113,5.9295,4322.6,4322.1,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759339728114,1.34563,4322.2,4322.1,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759339728312,4.55343,4322.2,4322.1,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759339729120,4.55343,4322.2,4322.1,0.12344261]
["bitfinex-derivatives","ETHF0:USTF0",1759339729418,4.55343,4322.2,4322.1,0.00244261]
["bitfinex-derivatives","ETHF0:USTF0",1759339730618,4.55343,4322.2,4322.1,0.27404261]
["bitfinex-derivatives","ETHF0:USTF0",1759339730819,4.55343,4322.2,4322.1,0.53504261]
["bitfinex-derivatives","ETHF0:USTF0",1759339731217,4.55343,4322.2,4322.1,0.27404261]
["bitfinex-derivatives","ETHF0:USTF0",1759339732221,4.55343,4322.2,4322.1,0.00244261]
["bitfinex-derivatives","ETHF0:USTF0",1759339734720,0.2604,4320.9,4320.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759339734916,0.6601,4320.9,4320.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759339735319,0.3997,4321.4,4320.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759339735519,0.9069,4321.4,4321.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759339735713,0.9069,4321.4,4321.3,0.50020006]
["bitfinex-derivatives","ETHF0:USTF0",1759339735917,0.9069,4321.4,4321.3,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1759339736119,0.9069,4321.4,4321.3,0.24840006]
["bitfinex-derivatives","ETHF0:USTF0",1759339741333,0.9069,4321.4,4321.3,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1759339741620,1.32311,4321.4,4321.3,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1759339741826,1.32311,4321.4,4321.3,0.24840006]
["bitfinex-derivatives","ETHF0:USTF0",1759339742424,1.32311,4321.4,4321.3,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1759339743627,1.32311,4321.4,4321.3,0.24840006]
["bitfinex-derivatives","ETHF0:USTF0",1759339744630,0.9069,4321.4,4321.3,0.24840006]
["bitfinex-derivatives","ETHF0:USTF0",1759339744821,1.32311,4321.4,4321.3,0.24840006]
["bitfinex-derivatives","ETHF0:USTF0",1759339745123,0.9069,4321.4,4321.3,0.24840006]
["bitfinex-derivatives","ETHF0:USTF0",1759339745324,1.32311,4321.4,4321.3,0.24840006]
["bitfinex-derivatives","ETHF0:USTF0",1759339745627,0.9069,4321.4,4321.3,0.66462006]
["bitfinex-derivatives","ETHF0:USTF0",1759339746328,1.32311,4321.4,4321.3,0.24840006]
["bitfinex-derivatives","ETHF0:USTF0",1759339746727,0.9069,4321.4,4321.3,0.66462006]
["bitfinex-derivatives","ETHF0:USTF0",1759339746928,0.9069,4321.4,4321.3,1.32042006]
["bitfinex-derivatives","ETHF0:USTF0",1759339747522,0.9069,4321.4,4321.3,0.90420006]
["bitfinex-derivatives","ETHF0:USTF0",1759339747724,0.9069,4321.4,4321.3,1.32042006]
["bitfinex-derivatives","ETHF0:USTF0",1759339748018,0.9069,4321.4,4321.3,0.91642006]
["bitfinex-derivatives","ETHF0:USTF0",1759339749029,0.9069,4321.4,4321.3,0.50020006]
["bitfinex-derivatives","ETHF0:USTF0",1759339749433,1.32312,4321.4,4321.3,0.50020006]
["bitfinex-derivatives","ETHF0:USTF0",1759339750034,0.9069,4321.4,4321.3,0.91643006]
["bitfinex-derivatives","ETHF0:USTF0",1759339750731,1.32312,4321.4,4321.3,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1759339751627,1.80457386,4321.4,4321.3,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1759339753225,1.80457386,4321.4,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339753226,0.41629,4320.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339753533,1.32319,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339754235,1.32319,4320.6,4320.5,3.21067782]
["bitfinex-derivatives","ETHF0:USTF0",1759339754436,1.32319,4320.6,4320.5,0.00287782]
["bitfinex-derivatives","ETHF0:USTF0",1759339754634,0.9069,4320.6,4320.5,0.00287782]
["bitfinex-derivatives","ETHF0:USTF0",1759339755133,1.32319,4320.6,4320.5,0.00287782]
["bitfinex-derivatives","ETHF0:USTF0",1759339755434,1.80515126,4320.6,4320.5,0.00287782]
["bitfinex-derivatives","ETHF0:USTF0",1759339756429,0.5072,4319.4,4319.3,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1759339756636,0.9069,4319.4,4319.3,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759339757337,0.90970396,4319.4,4319.3,0.66511984]
["bitfinex-derivatives","ETHF0:USTF0",1759339757831,0.90970396,4319.4,4319.3,1.32091984]
["bitfinex-derivatives","ETHF0:USTF0",1759339758231,0.90970396,4319.4,4319.3,0.91691984]
["bitfinex-derivatives","ETHF0:USTF0",1759339758833,0.90970396,4319.4,4319.3,1.32091984]
["bitfinex-derivatives","ETHF0:USTF0",1759339761939,0.00280396,4319.4,4319.3,1.32091984]
["bitfinex-derivatives","ETHF0:USTF0",1759339762637,0.38560396,4319.4,4319.3,1.32091984]
["bitfinex-derivatives","ETHF0:USTF0",1759339762839,0.63690396,4319.4,4319.3,1.32091984]
["bitfinex-derivatives","ETHF0:USTF0",1759339763039,0.88940396,4319.4,4319.3,1.32091984]
["bitfinex-derivatives","ETHF0:USTF0",1759339764140,0.38020396,4319.4,4319.3,1.32091984]
["bitfinex-derivatives","ETHF0:USTF0",1759339765337,0.62030396,4319.4,4319.3,1.32091984]
["bitfinex-derivatives","ETHF0:USTF0",1759339765932,0.00280396,4319.4,4319.3,1.32091984]
["bitfinex-derivatives","ETHF0:USTF0",1759339766942,1.0193,4320.5,4320.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1759339767237,1.5003155,4320.5,4320.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1759339767828,1.50296539,4320.5,4320.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1759339768028,1.91926539,4320.5,4320.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759339768237,1.43824989,4320.5,4320.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759339768534,1.43824989,4320.5,4320.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759339768937,1.02194989,4320.5,4320.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759339769132,1.02194989,4320.5,4320.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759339769330,1.50305426,4320.5,4320.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759339769627,1.02194989,4320.5,4320.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1759339772238,1.02194989,4320.5,4320.4,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1759339772439,1.02194989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339772831,1.02194989,4320.5,4320.4,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1759339773234,1.02194989,4320.5,4320.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759339773739,1.02194989,4320.5,4319.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759339773740,0.64454989,4320.5,4319.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759339774039,0.6175,4320.0,4319.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759339774230,0.6175,4320.0,4319.9,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1759339774431,0.64454989,4320.5,4320.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1759339774635,1.02194989,4320.5,4320.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1759339775246,0.00264989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339775841,0.38004989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339776036,0.62014989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339777439,1.02014989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339778535,0.87414989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339780140,1.02014989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339782645,0.00264989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339782844,0.62014989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339784146,1.02014989,4320.5,4320.4,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759339785348,1.02014989,4320.5,4320.4,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1759339785649,0.3774,4320.2,4320.1,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1759339785844,0.8715,4320.2,4320.1,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1759339786950,0.8715,4320.2,4320.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759339790951,0.3774,4320.2,4320.1,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1759339791152,0.6175,4320.2,4320.1,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1759339791354,4.22794989,4320.5,4320.4,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1759339792254,4.71008011,4320.5,4320.4,0.92911]
["bitfinex-derivatives","ETHF0:USTF0",1759339792555,4.71008011,4320.5,4320.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1759339792758,4.71008011,4320.5,4320.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759339793859,4.71008011,4320.5,4320.4,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1759339794154,4.71008011,4320.5,4320.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759339794753,5.12638011,4320.5,4320.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759339795457,1.91858011,4320.5,4320.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759339795958,1.50228011,4320.5,4320.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759339797157,0.38004989,4320.5,4320.4,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1759339797657,0.00264989,4320.5,4320.4,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1759339799457,0.36674989,4320.5,4320.4,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1759339799847,0.60564989,4320.5,4320.4,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1759339800453,0.8629,4320.1,4320.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759339800657,0.8629,4320.1,4320.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1759339801058,0.8629,4320.1,4320.0,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1759339802261,1.01394989,4320.5,4320.4,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1759339803360,0.86554989,4320.5,4320.4,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1759339803562,1.01394989,4320.5,4320.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759339803864,4.22174989,4320.5,4320.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759339804161,4.22174989,4320.5,4320.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759339804162,4.70480259,4320.5,4320.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759339804361,4.22174989,4320.5,4320.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1759339804858,0.41631,4320.4,4320.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1759339805064,0.8629,4320.1,4320.0,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1759339805558,0.8629,4320.1,4320.0,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1759339806158,0.8629,4320.1,4319.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759339806461,0.8629,4319.8,4319.7,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1759339806659,0.4988,4319.8,4319.6,1.24585527]
["bitfinex-derivatives","ETHF0:USTF0",1759339806857,1.4277,4319.5,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339808161,1.0113,4319.5,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339808558,1.4277,4319.5,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339808856,1.4277,4319.5,4319.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759339808857,0.6472,4319.5,4319.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759339809364,3.855,4319.5,4319.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759339809565,4.63551,4319.5,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339809765,4.2191,4319.5,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339809966,4.2191,4319.5,4319.3,0.41871984]
["bitfinex-derivatives","ETHF0:USTF0",1759339810759,4.2191,4319.5,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339810967,4.2191,4319.5,4319.3,0.41871984]
["bitfinex-derivatives","ETHF0:USTF0",1759339811557,4.2191,4319.5,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339812160,4.2191,4319.5,4319.3,0.41871984]
["bitfinex-derivatives","ETHF0:USTF0",1759339812566,4.6355,4319.5,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339813763,1.27931,4319.4,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339813967,0.8629,4319.4,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339814164,0.8629,4319.4,4319.3,0.41872984]
["bitfinex-derivatives","ETHF0:USTF0",1759339814364,0.8629,4319.4,4319.3,0.92912984]
["bitfinex-derivatives","ETHF0:USTF0",1759339814867,0.8629,4319.4,4319.3,0.00230984]
["bitfinex-derivatives","ETHF0:USTF0",1759339815569,0.8629,4319.4,4319.3,0.41872984]
["bitfinex-derivatives","ETHF0:USTF0",1759339817267,0.8629,4319.4,4319.3,0.66762984]
["bitfinex-derivatives","ETHF0:USTF0",1759339818665,0.8629,4319.4,4319.3,0.41872984]
["bitfinex-derivatives","ETHF0:USTF0",1759339820069,0.8629,4319.4,4319.3,1.27432984]
["bitfinex-derivatives","ETHF0:USTF0",1759339820263,1.25986,4319.9,4319.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759339820463,0.4856,4319.7,4319.6,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1759339820662,0.8435,4319.7,4319.6,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1759339820860,0.3579,4320.0,4319.9,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1759339821766,0.6028,4320.0,4319.9,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1759339822168,0.9976,4320.0,4319.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759339822367,0.9976,4320.0,4319.9,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1759339823569,0.9976,4320.0,4319.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1759339825564,0.9976,4320.0,4319.9,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1759339825773,0.2528,4319.4,4319.3,1.28502984]
["bitfinex-derivatives","ETHF0:USTF0",1759339825977,0.8513,4319.4,4319.3,0.90762984]
["bitfinex-derivatives","ETHF0:USTF0",1759339826664,0.8513,4319.4,4319.3,1.28502984]
["bitfinex-derivatives","ETHF0:USTF0",1759339829072,0.8513,4319.4,4319.3,0.90762984]
["bitfinex-derivatives","ETHF0:USTF0",1759339829370,0.8513,4319.1,4319.0,0.01087106]
["bitfinex-derivatives","ETHF0:USTF0",1759339829671,0.3572,4319.3,4319.2,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1759339829869,0.3572,4319.3,4319.2,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1759339830071,3.2078,4319.4,4319.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759339830272,0.2528,4319.7,4319.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1759339830467,0.2528,4319.7,4319.6,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1759339830779,0.8513,4319.7,4319.6,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1759339831278,0.8513,4319.7,4319.6,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1759339832679,0.9939,4319.5,4319.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1759339832872,0.9939,4319.5,4319.4,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1759339833072,0.8513,4319.5,4319.4,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1759339833568,0.61,4319.5,4319.4,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1759339834573,0.61,4319.5,4319.3,0.00247504]
["bitfinex-derivatives","ETHF0:USTF0",1759339834574,12.3181,4319.5,4319.3,0.00247504]
["bitfinex-derivatives","ETHF0:USTF0",1759339834778,0.41642,4319.3,4319.0,0.01087106]
["bitfinex-derivatives","ETHF0:USTF0",1759339834976,0.8513,4319.1,4319.0,0.01087106]
["bitfinex-derivatives","ETHF0:USTF0",1759339835171,1.34038993,4319.1,4319.0,0.01087106]
["bitfinex-derivatives","ETHF0:USTF0",1759339835382,0.8513,4318.2,4318.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759339835676,0.8513,4318.2,4318.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759339835881,0.8513,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339836380,14.2991,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339836685,14.78906277,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339837080,14.2991,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339838179,6.7691,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339839184,4.0591,4318.2,4318.1,0.23564177]
["bitfinex-derivatives","ETHF0:USTF0",1759339839386,0.8513,4318.2,4318.1,0.86814177]
["bitfinex-derivatives","ETHF0:USTF0",1759339840583,0.61,4318.2,4318.1,0.86814177]
["bitfinex-derivatives","ETHF0:USTF0",1759339841484,0.8513,4318.2,4318.1,0.49074177]
["bitfinex-derivatives","ETHF0:USTF0",1759339842794,0.8513,4318.2,4318.1,0.23564177]
["bitfinex-derivatives","ETHF0:USTF0",1759339844788,1.26782,4318.2,4318.1,0.23564177]
["bitfinex-derivatives","ETHF0:USTF0",1759339845291,0.8513,4318.2,4318.1,0.23564177]
["bitfinex-derivatives","ETHF0:USTF0",1759339845492,0.8513,4318.2,4318.1,0.86814177]
["bitfinex-derivatives","ETHF0:USTF0",1759339845881,1.26782,4318.2,4318.1,0.49074177]
["bitfinex-derivatives","ETHF0:USTF0",1759339846092,4.47562,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339846390,14.28562,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339851092,8.64562,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339851491,8.64562,4318.2,4318.1,0.41837177]
["bitfinex-derivatives","ETHF0:USTF0",1759339851492,4.47562,4318.2,4318.1,0.41837177]
["bitfinex-derivatives","ETHF0:USTF0",1759339851692,4.0591,4318.2,4318.1,0.41837177]
["bitfinex-derivatives","ETHF0:USTF0",1759339851893,4.47562,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339853101,4.47562,4318.2,4318.1,0.41837177]
["bitfinex-derivatives","ETHF0:USTF0",1759339853295,4.47562,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339855302,4.47562,4318.2,4318.1,0.41837177]
["bitfinex-derivatives","ETHF0:USTF0",1759339856206,4.47562,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339856804,4.47562,4318.2,4318.1,0.41837177]
["bitfinex-derivatives","ETHF0:USTF0",1759339857106,4.47562,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759339857307,4.0591,4318.2,4318.1,0.65277177]
["bitfinex-derivatives","ETHF0:USTF0",1759339857499,4.0591,4318.2,4318.1,0.88317177]
["bitfinex-derivatives","ETHF0:USTF0",1759339857895,4.0591,4318.2,4318.1,1.24697177]
["bitfinex-derivatives","ETHF0:USTF0",1759339858406,3.2078,4318.2,4318.1,1.24697177]
["bitfinex-derivatives","ETHF0:USTF0",1759339858600,0.1426,4318.5,4318.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759339858800,0.6418,4318.5,4318.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759339859002,0.6418,4318.5,4318.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759339859300,3.2078,4318.7,4318.6,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1759339859500,0.3459,4319.0,4318.6,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1759339859501,0.3459,4319.0,4318.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1759339859712,0.5971,4319.3,4319.2,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1759339866723,0.8451,4319.3,4319.2,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1759339867623,0.8451,4319.3,4319.2,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1759339868824,0.8451,4319.3,4319.2,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1759339870918,0.8451,4319.3,4318.5,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1759339871123,0.5971,4318.5,4318.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759339871321,0.5971,4318.5,4318.4,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759339871624,0.9943,4318.5,4318.4,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759339872025,0.8451,4318.5,4318.4,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759339872422,0.1492,4319.0,4318.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1759339872624,3.707,4319.4,4319.3,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1759339873025,4.0529,4319.4,4319.3,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1759339873626,4.0529,4319.4,4318.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1759339873828,4.0529,4319.4,4319.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759339875234,4.46931,4319.4,4319.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759339876431,4.0529,4319.4,4319.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759339876728,4.0529,4319.4,4319.3,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1759339877724,4.0529,4319.4,4319.3,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1759339881630,4.2051,4320.0,4319.9,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1759339881930,4.69448067,4320.0,4319.9,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1759339882130,4.69448067,4320.0,4319.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1759339882930,4.69448067,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759339884831,5.11083067,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759339885231,1.24267,4319.8,4319.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759339885431,1.7325337,4319.8,4319.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759339885631,1.24267,4319.8,4319.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759339885833,1.73253619,4319.8,4319.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759339887339,1.31616619,4319.8,4319.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759339887638,1.73253619,4319.8,4319.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759339887935,1.31616619,4319.8,4319.7,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1759339888532,1.06986619,4319.8,4319.7,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1759339888734,0.3414,4320.1,4320.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759339889034,1.07051551,4320.1,4320.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759339890534,0.49051551,4320.1,4320.0,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759339890735,0.8263,4320.4,4320.3,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1759339891031,1.31688117,4320.4,4320.3,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1759339891237,1.73319117,4320.4,4320.3,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1759339891839,1.31688117,4320.4,4320.3,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1759339892342,1.31688117,4320.4,4320.3,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1759339893239,1.07058117,4320.4,4320.3,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1759339893432,0.00264989,4320.5,4320.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759339893841,0.34404989,4320.5,4320.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759339894044,0.58264989,4320.5,4320.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759339895643,0.96744989,4320.5,4320.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759339896138,0.96744989,4320.5,4320.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759339896536,0.8263,4320.1,4320.0,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1759339897143,1.3167079,4320.1,4320.0,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1759339897539,1.3167079,4320.1,4320.0,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1759339898743,0.8263,4320.1,4320.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759339900544,0.58,4320.1,4320.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759339901242,0.8263,4320.1,4320.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759339901442,0.8263,4320.1,4320.0,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1759339904248,1.31685576,4320.1,4320.0,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1759339904742,1.31683077,4320.1,4320.0,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1759339904949,1.31683077,4320.1,4320.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759339907253,0.8263,4320.1,4320.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759339910159,0.58,4320.1,4320.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759339915065,0.8263,4320.1,4320.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759339918367,1.31801624,4320.1,4320.0,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1759339920263,1.31801624,4320.1,4319.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759339920465,0.8207,4319.7,4319.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759339920763,0.8207,4319.7,4319.6,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1759339920968,0.8207,4319.7,4319.6,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1759339921570,0.8207,4319.7,4319.6,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1759339923265,1.31558433,4319.7,4319.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759339923666,0.8207,4319.1,4319.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759339923866,0.8207,4319.1,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339923867,0.8207,4318.7,4318.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759339924068,0.8207,4318.7,4318.6,4.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759339924466,0.5798,4318.7,4318.6,4.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759339926370,0.2264,4319.0,4318.9,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1759339926577,0.6009,4319.5,4319.4,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1759339926871,0.2264,4319.5,4319.4,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1759339927076,0.5798,4319.5,4319.4,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1759339928166,0.2409,4319.9,4319.8,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1759339928371,0.96214138,4319.9,4319.8,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1759339928773,1.31554138,4319.9,4319.8,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1759339929267,1.31554138,4319.9,4319.8,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1759339930372,1.73190138,4319.9,4319.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759339930678,1.73191138,4319.8,4319.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759339930872,1.31554138,4319.8,4319.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759339931774,1.31554138,4319.8,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759339931775,0.2264,4319.0,4318.7,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1759339931973,0.9543,4319.0,4318.9,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1759339932375,0.9543,4319.0,4318.9,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1759339933178,0.9543,4319.0,4318.9,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1759339933378,0.8207,4319.0,4318.9,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1759339933579,0.5798,4319.0,4318.9,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1759339933973,0.3534,4319.5,4319.4,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1759339935080,0.8207,4319.9,4319.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759339935380,1.73162555,4319.9,4319.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759339935579,1.07436555,4319.9,4319.8,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1759339935881,0.5798,4319.9,4319.8,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1759339936979,3.3414,4320.0,4319.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759339936980,3.2078,4320.0,4319.9,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1759339937483,4.0285,4320.0,4319.9,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1759339937971,0.8207,4320.0,4319.9,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1759339939379,0.5798,4320.0,4319.9,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1759339940277,0.5666,4320.4,4320.3,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1759339940486,0.3487,4320.4,4320.3,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1759339940679,0.7932,4320.4,4320.3,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1759339940881,1.28803944,4320.4,4319.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759339941078,0.7932,4320.4,4320.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759339941279,1.28803056,4320.4,4320.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759339941977,0.7932,4319.4,4319.3,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1759339942176,0.7932,4319.4,4319.3,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1759339942378,0.7932,4319.4,4319.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759339942874,0.7932,4319.4,4319.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759339944083,0.7932,4319.4,4319.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759339944279,0.7932,4319.4,4319.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759339945587,0.4445,4319.4,4318.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759339945786,0.8175,4318.8,4318.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759339947289,0.8175,4318.8,4318.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1759339947485,0.3602,4319.4,4318.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1759339947685,0.8175,4319.4,4319.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759339948388,0.3602,4319.4,4319.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759339948589,0.5868,4319.4,4319.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759339948987,0.8175,4319.4,4319.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759339949291,0.8175,4319.4,4319.3,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1759339952596,0.8175,4319.4,4319.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759339952998,0.8175,4319.4,4319.3,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1759339953496,0.8175,4319.4,4319.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759339953794,0.8175,4319.4,4319.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759339953987,0.8175,4319.8,4319.7,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1759339954192,1.31501437,4319.8,4319.7,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1759339954895,0.5868,4320.0,4319.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1759339955196,1.45214931,4320.0,4319.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1759339955795,0.49754931,4320.0,4319.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1759339956201,1.45214931,4320.0,4319.9,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1759339956502,1.45214931,4320.0,4319.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1759339957800,1.45214931,4320.0,4319.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1759339957999,1.45214931,4320.0,4319.9,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1759339959200,1.45214931,4320.0,4319.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1759339960004,1.45214931,4320.0,4319.9,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1759339960393,1.45214931,4320.0,4319.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1759339960798,1.45214931,4320.0,4319.9,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1759339965004,1.45214931,4320.0,4319.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759339965205,1.45214931,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759339967408,1.45214931,4320.0,4319.9,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1759339968599,1.45214931,4320.0,4319.9,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1759339968806,1.09194931,4320.0,4319.3,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1759339969007,0.9546,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759339969304,1.45358484,4320.0,4319.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759339969806,0.4573,4319.8,4319.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759339969999,1.31648484,4319.8,4319.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759339970604,1.31648484,4319.8,4319.7,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1759339970899,0.8175,4319.8,4319.7,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1759339971104,1.31649548,4319.8,4319.7,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1759339972098,0.41638,4319.7,4319.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759339972305,0.9546,4319.5,4319.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759339972608,0.9546,4319.5,4319.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1759339973204,0.9546,4319.5,4319.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759339973700,0.9546,4319.5,4319.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759339973904,0.9546,4319.5,4319.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759339975208,0.9546,4319.5,4319.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759339975706,1.371,4319.5,4319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759339976805,1.87140385,4319.5,4319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759339977208,1.45500385,4319.5,4319.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1759339977508,1.371,4319.5,4319.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759339977710,1.371,4319.5,4319.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759339978410,1.371,4319.5,4319.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759339978810,0.9546,4319.5,4319.4,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759339979010,0.9546,4319.5,4319.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759339979305,1.45500614,4319.5,4319.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759339979510,0.9546,4319.5,4319.4,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1759339979911,0.9546,4319.5,4319.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759339980211,0.9546,4319.5,4319.4,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1759339980913,0.9546,4319.5,4319.4,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759339981111,1.87142208,4319.5,4319.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759339981303,1.87142208,4319.5,4319.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759339981504,1.371,4319.5,4319.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759339981811,0.9546,4319.5,4319.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759339982110,0.8175,4319.5,4319.4,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759339982304,0.5868,4319.5,4319.4,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759339983206,0.9519,4319.5,4319.4,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759339983400,1.3683,4319.5,4319.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759339983611,1.86873931,4319.5,4319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759339986309,1.45233931,4319.5,4319.4,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759339986513,0.9519,4319.5,4319.4,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759339987014,1.36831,4319.5,4319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759339987316,1.86904954,4319.5,4319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759339988614,1.45263954,4319.5,4319.4,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1759339988812,1.45263954,4319.5,4319.4,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759339989312,1.31873954,4319.5,4319.4,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759339989618,1.06393954,4319.5,4319.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759339989810,1.42903954,4319.5,4319.4,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759339990008,1.42903954,4319.5,4319.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759339990216,1.42903954,4319.5,4319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759339990911,1.29513954,4319.5,4319.4,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759339991716,1.84544954,4319.5,4319.2,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1759339992013,1.84544954,4319.5,4318.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759339992014,0.7944,4318.6,4318.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759339992316,0.7944,4318.6,4318.5,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759339995117,0.7944,4318.6,4318.5,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759339995825,0.5632,4318.6,4318.5,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759339998428,0.1339,4319.0,4318.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1759339998628,0.3584,4319.0,4318.9,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759339998820,0.5896,4319.0,4318.9,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759339999020,0.9283,4319.0,4318.9,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759340001239,0.9283,4319.0,4318.9,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759340001930,0.9283,4319.0,4318.9,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1759340002133,0.9283,4319.0,4318.9,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1759340002836,0.9283,4319.0,4318.9,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1759340005531,0.9283,4319.0,4318.9,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1759340006438,0.7798,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340006733,0.7798,4318.6,4318.5,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1759340006939,0.1339,4319.0,4318.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1759340007238,0.5852,4319.0,4318.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759340007437,0.9137,4319.0,4318.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759340007637,0.9137,4319.0,4318.9,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1759340008435,0.9137,4319.0,4318.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759340008636,0.9137,4319.0,4318.9,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1759340010736,0.9137,4319.0,4318.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759340012036,0.7798,4319.0,4318.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759340012240,0.5551,4319.0,4318.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759340012644,0.9137,4319.5,4319.4,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1759340012834,1.41459631,4319.5,4319.4,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1759340013438,1.41459631,4319.5,4319.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759340013640,1.41459631,4319.5,4319.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759340015039,1.41459631,4319.5,4319.4,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1759340015439,1.41459631,4319.5,4319.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759340017645,1.41459631,4319.5,4319.4,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1759340021742,1.41459631,4319.5,4319.4,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1759340021946,0.82939631,4319.5,4319.4,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1759340022239,0.5551,4319.8,4319.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1759340022445,1.05627587,4319.8,4319.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1759340023145,0.82967587,4319.8,4319.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1759340023339,1.05627587,4319.8,4319.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1759340024049,0.50117587,4319.8,4319.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1759340024341,0.3285,4320.1,4320.0,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1759340024549,0.3285,4320.1,4320.0,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1759340024936,0.00264989,4320.5,4320.3,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1759340025135,0.55774989,4320.5,4320.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759340025649,0.22924989,4320.5,4320.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759340025842,0.78244989,4320.5,4320.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759340026038,0.90824989,4320.5,4320.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759340026746,0.90824989,4320.5,4320.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759340027642,0.90824989,4320.5,4320.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759340028345,0.57974989,4320.5,4320.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759340028547,0.7798,4320.3,4320.2,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1759340029352,0.55774989,4320.5,4320.4,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759340029549,0.33114989,4320.5,4320.4,4.38022]
["bitfinex-derivatives","ETHF0:USTF0",1759340029745,0.00264989,4320.5,4320.4,4.38022]
["bitfinex-derivatives","ETHF0:USTF0",1759340030047,0.90824989,4320.5,4320.4,4.38022]
["bitfinex-derivatives","ETHF0:USTF0",1759340030543,0.55774989,4320.5,4320.4,4.38022]
["bitfinex-derivatives","ETHF0:USTF0",1759340031838,0.90824989,4320.5,4320.4,4.38022]
["bitfinex-derivatives","ETHF0:USTF0",1759340032353,0.7798,4320.4,4320.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759340033248,0.5532,4320.4,4320.3,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759340033552,0.5551,4320.4,4320.3,4.38022]
["bitfinex-derivatives","ETHF0:USTF0",1759340039548,0.00264989,4320.5,4320.4,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1759340039852,0.32834989,4320.5,4320.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1759340040048,0.54944989,4320.5,4320.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1759340040553,0.32834989,4320.5,4320.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1759340040852,0.00264989,4320.5,4320.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1759340041256,0.32834989,4320.5,4320.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1759340041447,0.00264989,4320.5,4320.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1759340048846,0.00264989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340049259,0.00264989,4320.5,4320.4,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1759340049452,0.54944989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340050653,0.90434989,4320.5,4320.4,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1759340051056,0.90434989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340052362,0.90434989,4320.5,4320.4,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1759340053051,0.90434989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340055260,0.90434989,4320.5,4320.4,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1759340055865,0.90434989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340056567,0.77504989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340056861,0.54944989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340057367,0.90434989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340059066,0.00264989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340059369,0.32834989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340059570,0.00264989,4320.5,4320.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1759340061670,3.2078,4321.3,4320.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1759340061973,0.7592,4321.1,4321.0,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759340062269,1.26026836,4321.1,4321.0,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759340062672,1.26209295,4321.1,4321.0,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759340063468,1.26209295,4321.1,4321.0,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1759340064274,1.26209295,4321.1,4321.0,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759340064275,0.83549295,4321.1,4321.0,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759340064873,1.04669295,4321.1,4321.0,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759340065474,1.26786563,4321.1,4321.0,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759340071174,1.26796232,4321.1,4321.0,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759340073986,1.26796232,4321.1,4321.0,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1759340076585,1.26796232,4321.1,4321.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1759340080182,1.26796232,4321.1,4321.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1759340081483,1.26796232,4321.1,4321.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759340081681,6.26796232,4321.1,4321.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759340081891,1.68421232,4321.1,4321.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759340082287,1.26796232,4321.1,4321.0,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1759340090297,1.68421232,4321.1,4321.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759340090699,1.30876,4321.0,4320.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1759340090902,0.7694,4320.3,4320.2,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1759340091103,1.27223773,4320.3,4320.2,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1759340093704,1.27223773,4320.3,4320.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1759340094107,0.7694,4320.3,4320.2,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1759340095201,0.7694,4320.3,4320.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759340095604,1.27278038,4320.3,4320.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759340096304,1.27278038,4320.3,4320.2,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1759340096504,0.3194,4320.7,4320.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759340096706,0.5454,4320.7,4320.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759340097006,1.04883826,4320.7,4320.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759340097310,1.20674344,4320.7,4320.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759340099699,0.98274344,4320.7,4320.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759340099909,0.54722459,4321.1,4321.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759340100110,1.05068477,4321.1,4321.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759340100606,1.27468477,4321.1,4321.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759340101911,1.27468477,4321.1,4321.0,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1759340102416,1.27468477,4321.1,4321.0,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1759340102603,1.27468477,4321.1,4321.0,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1759340103913,1.27468477,4321.1,4321.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759340104814,1.27468477,4321.1,4321.0,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1759340105209,1.27468477,4321.1,4321.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759340106513,6.69093477,4321.1,4321.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759340107108,0.7694,4320.9,4320.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759340107303,4.71366018,4320.9,4320.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759340107508,5.12993018,4320.9,4320.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759340108315,4.71366018,4320.9,4320.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759340109722,5.12993018,4320.9,4320.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759340110014,5.12993018,4320.9,4320.8,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1759340110315,4.71366018,4320.9,4320.8,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1759340111217,5.12993018,4320.9,4320.8,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1759340113214,1.1857,4320.6,4320.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759340113409,0.45,4320.1,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759340113615,1.27286018,4320.1,4320.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1759340114314,1.27286018,4320.1,4320.0,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1759340115519,1.68920018,4320.1,4320.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759340115818,1.68920018,4320.1,4320.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759340116615,1.27286018,4320.1,4320.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759340116918,1.27286018,4320.1,4320.0,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759340118020,1.27286018,4320.1,4320.0,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1759340118215,1.68921018,4320.1,4320.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759340118722,0.7694,4319.8,4319.7,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759340119018,1.27465726,4319.8,4319.7,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759340120517,0.3306,4319.7,4319.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759340120718,1.27385726,4319.7,4319.6,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759340121322,0.7686,4319.7,4319.6,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759340121723,0.7686,4319.7,4319.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759340121919,0.5428,4319.3,4319.2,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1759340122115,1.69008885,4319.3,4319.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759340122423,0.7686,4319.1,4319.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759340122617,0.7686,4319.1,4319.0,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1759340123621,0.7686,4319.1,4319.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759340124317,1.18504,4319.1,4319.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759340124515,1.18504,4319.1,4319.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759340125820,0.7396,4318.8,4318.7,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759340126323,0.7396,4318.8,4318.7,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1759340128324,0.7396,4318.8,4318.7,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1759340130222,0.3139,4318.8,4318.7,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1759340130424,4.1804,4319.4,4319.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1759340130625,4.68613435,4319.4,4319.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1759340130823,0.3139,4319.4,4319.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1759340131533,0.5341,4319.4,4319.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1759340132630,0.5341,4319.4,4319.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759340132932,0.7396,4319.4,4319.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1759340133225,1.24544663,4319.4,4319.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1759340133435,0.7396,4319.4,4319.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1759340134241,1.24548594,4319.4,4319.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1759340137738,1.24548594,4319.4,4319.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1759340137938,1.24548594,4319.4,4319.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759340138141,4.45328594,4319.4,4319.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759340138547,4.86969594,4319.4,4319.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1759340139342,0.3139,4319.1,4318.6,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1759340139541,0.8635,4318.5,4318.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1759340140837,0.8635,4318.5,4318.1,0.23484177]
["bitfinex-derivatives","ETHF0:USTF0",1759340140838,0.4257,4318.3,4318.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1759340141046,1.24702491,4318.3,4318.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1759340142149,4.45482491,4318.3,4318.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1759340143643,4.55745491,4318.3,4318.1,0.41837177]
["bitfinex-derivatives","ETHF0:USTF0",1759340143938,1.24702491,4318.2,4318.1,0.41837177]
["bitfinex-derivatives","ETHF0:USTF0",1759340144844,1.66355491,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340151250,1.48002491,4318.2,4318.1,1.16218177]
["bitfinex-derivatives","ETHF0:USTF0",1759340151456,3.2078,4318.3,4318.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1759340151654,4.02841453,4318.3,4318.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1759340151844,4.02841453,4318.3,4318.2,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759340152241,4.24861453,4318.3,4318.2,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759340153350,4.45411453,4318.3,4318.2,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759340155358,4.87063453,4318.3,4318.2,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759340155559,1.14623,4318.2,4318.1,0.22464177]
["bitfinex-derivatives","ETHF0:USTF0",1759340156760,1.14623,4318.2,4318.1,0.64118177]
["bitfinex-derivatives","ETHF0:USTF0",1759340157054,0.7297,4318.2,4318.1,0.64118177]
["bitfinex-derivatives","ETHF0:USTF0",1759340157258,0.5219,4318.2,4318.1,1.17108177]
["bitfinex-derivatives","ETHF0:USTF0",1759340158556,0.93843,4318.2,4318.1,1.17108177]
["bitfinex-derivatives","ETHF0:USTF0",1759340158860,0.5219,4318.2,4318.1,1.17108177]
["bitfinex-derivatives","ETHF0:USTF0",1759340160061,0.7297,4318.2,4318.1,1.17108177]
["bitfinex-derivatives","ETHF0:USTF0",1759340162354,1.2370777,4318.2,4318.1,1.17108177]
["bitfinex-derivatives","ETHF0:USTF0",1759340163159,1.6536077,4318.2,4318.1,0.75454177]
["bitfinex-derivatives","ETHF0:USTF0",1759340163359,1.2370777,4318.2,4318.1,1.17108177]
["bitfinex-derivatives","ETHF0:USTF0",1759340168859,1.2370777,4318.2,4318.1,0.75454177]
["bitfinex-derivatives","ETHF0:USTF0",1759340169062,1.2370777,4318.2,4318.1,0.86018177]
["bitfinex-derivatives","ETHF0:USTF0",1759340170960,1.6536077,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340171669,6.6536077,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340174070,6.14623,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340174272,6.65401078,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340175471,6.65401078,4318.2,4318.1,0.41838177]
["bitfinex-derivatives","ETHF0:USTF0",1759340175773,6.65401078,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340178368,8.11401078,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340178765,8.32401078,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340178971,6.65401078,4318.2,4318.1,0.41838177]
["bitfinex-derivatives","ETHF0:USTF0",1759340179270,6.65401078,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340180876,6.88701078,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340187072,6.23748078,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340187274,1.47048078,4318.2,4318.1,1.15898177]
["bitfinex-derivatives","ETHF0:USTF0",1759340187580,1.88701078,4318.2,4318.1,0.84098177]
["bitfinex-derivatives","ETHF0:USTF0",1759340187779,1.88701078,4318.2,4318.1,0.62278177]
["bitfinex-derivatives","ETHF0:USTF0",1759340190879,1.46948078,4318.2,4318.1,1.15898177]
["bitfinex-derivatives","ETHF0:USTF0",1759340191780,1.88601078,4318.2,4318.1,0.42444177]
["bitfinex-derivatives","ETHF0:USTF0",1759340192276,1.46948078,4318.2,4318.1,0.84098177]
["bitfinex-derivatives","ETHF0:USTF0",1759340194278,1.88601078,4318.2,4318.1,0.84098177]
["bitfinex-derivatives","ETHF0:USTF0",1759340195580,1.88601078,4318.2,4318.1,0.41838177]
["bitfinex-derivatives","ETHF0:USTF0",1759340201997,1.88601078,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340202493,1.88601078,4318.2,4318.1,0.41838177]
["bitfinex-derivatives","ETHF0:USTF0",1759340202695,1.88601078,4318.2,4318.1,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1759340204195,1.88601078,4318.2,4317.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759340204196,0.1285,4316.5,4315.5,1.66504581]
["bitfinex-derivatives","ETHF0:USTF0",1759340204385,0.8792,4315.5,4315.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759340204689,1.49205813,4315.5,4315.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759340204896,1.36355813,4315.5,4315.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759340205099,1.3662681,4315.5,4315.4,1.15925831]
["bitfinex-derivatives","ETHF0:USTF0",1759340205391,0.84540997,4315.5,4315.4,1.15925831]
["bitfinex-derivatives","ETHF0:USTF0",1759340205888,0.00270997,4315.5,4315.4,1.15925831]
["bitfinex-derivatives","ETHF0:USTF0",1759340206189,0.233,4316.5,4316.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759340206390,0.52030184,4316.4,4316.3,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1759340206788,1.27800184,4316.4,4316.3,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759340207190,1.28001555,4316.4,4316.3,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759340207494,1.50601555,4316.4,4316.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759340209897,1.50601555,4316.4,4316.3,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759340210401,0.98571371,4316.4,4316.3,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759340212096,0.98571371,4316.4,4316.3,0.03173042]
["bitfinex-derivatives","ETHF0:USTF0",1759340212900,1.504663,4316.4,4316.3,0.03173042]
["bitfinex-derivatives","ETHF0:USTF0",1759340214794,5.129173,4316.4,4316.3,0.03173042]
["bitfinex-derivatives","ETHF0:USTF0",1759340215097,0.53968,4315.5,4315.4,3.20965831]
["bitfinex-derivatives","ETHF0:USTF0",1759340215299,1.29718,4315.5,4315.4,3.20965831]
["bitfinex-derivatives","ETHF0:USTF0",1759340215499,1.29718,4315.5,4315.4,3.43475831]
["bitfinex-derivatives","ETHF0:USTF0",1759340218408,1.29718,4315.5,4315.4,3.76305831]
["bitfinex-derivatives","ETHF0:USTF0",1759340218907,1.29718,4315.5,4315.4,3.20965831]
["bitfinex-derivatives","ETHF0:USTF0",1759340220205,1.29718,4315.5,4315.4,3.43475831]
["bitfinex-derivatives","ETHF0:USTF0",1759340220403,1.29718,4315.5,4315.4,3.76305831]
["bitfinex-derivatives","ETHF0:USTF0",1759340220608,1.29718,4315.5,4315.4,3.97545831]
["bitfinex-derivatives","ETHF0:USTF0",1759340220909,1.29718,4315.5,4315.4,0.76765831]
["bitfinex-derivatives","ETHF0:USTF0",1759340221404,1.29718,4315.5,4315.4,0.00185831]
["bitfinex-derivatives","ETHF0:USTF0",1759340221803,1.53018,4315.5,4315.4,0.00185831]
["bitfinex-derivatives","ETHF0:USTF0",1759340223803,1.29718,4315.5,4315.4,0.00185831]
["bitfinex-derivatives","ETHF0:USTF0",1759340224006,1.53118,4315.5,4315.4,0.00185831]
["bitfinex-derivatives","ETHF0:USTF0",1759340226210,1.29718,4315.5,4315.4,0.00185831]
["bitfinex-derivatives","ETHF0:USTF0",1759340226507,1.53118,4315.5,4315.4,0.00185831]
["bitfinex-derivatives","ETHF0:USTF0",1759340229900,0.8804,4315.5,4315.4,1.18446831]
["bitfinex-derivatives","ETHF0:USTF0",1759340230105,0.7689,4315.5,4315.4,1.18446831]
["bitfinex-derivatives","ETHF0:USTF0",1759340230606,0.5349,4315.5,4315.4,1.18446831]
["bitfinex-derivatives","ETHF0:USTF0",1759340231310,3.4293,4315.9,4315.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759340231507,4.18675225,4315.9,4315.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759340231908,4.50015225,4315.9,4315.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759340232414,4.72275225,4315.9,4315.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759340233306,1.28095225,4315.9,4315.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759340235108,1.69771225,4315.9,4315.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759340235302,0.74495225,4315.9,4315.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759340235507,1.51495225,4315.9,4315.8,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1759340235812,1.51495225,4315.9,4315.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759340236110,1.93171225,4315.9,4315.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759340236314,0.7575,4315.6,4315.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759340236511,1.28095225,4315.6,4315.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759340237409,1.05835225,4315.6,4315.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759340237605,0.52345225,4315.6,4315.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759340237912,0.7575,4316.1,4316.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759340238108,1.28186531,4316.1,4316.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759340239214,1.69860531,4316.1,4316.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759340239414,1.28186531,4316.1,4316.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759340241212,0.52436531,4316.1,4316.0,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759340241416,1.06736531,4316.1,4316.0,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1759340241615,1.06736531,4316.1,4316.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759340241911,1.27996531,4316.1,4316.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759340242914,1.51396531,4316.1,4316.0,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759340243217,1.51396531,4316.1,4316.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759340244010,0.8955,4315.5,4315.4,3.95975831]
["bitfinex-derivatives","ETHF0:USTF0",1759340244221,1.41981415,4315.5,4315.4,3.62646831]
["bitfinex-derivatives","ETHF0:USTF0",1759340244417,1.83661415,4315.5,4315.4,3.62646831]
["bitfinex-derivatives","ETHF0:USTF0",1759340244618,1.41981415,4315.5,4315.4,3.62646831]
["bitfinex-derivatives","ETHF0:USTF0",1759340244814,1.41981415,4315.5,4315.4,0.41866831]
["bitfinex-derivatives","ETHF0:USTF0",1759340245216,1.41981415,4315.5,4315.4,0.00185831]
["bitfinex-derivatives","ETHF0:USTF0",1759340248325,1.65381415,4315.5,4315.4,0.21635831]
["bitfinex-derivatives","ETHF0:USTF0",1759340250025,0.2104,4314.5,4314.4,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1759340250323,0.764,4314.5,4314.4,4.37481]
["bitfinex-derivatives","ETHF0:USTF0",1759340250924,0.764,4314.5,4314.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759340251122,0.764,4314.5,4314.4,3.96042077]
["bitfinex-derivatives","ETHF0:USTF0",1759340251627,0.8955,4314.5,4314.4,3.96042077]
["bitfinex-derivatives","ETHF0:USTF0",1759340252426,0.764,4314.5,4314.4,3.96042077]
["bitfinex-derivatives","ETHF0:USTF0",1759340253528,0.5439,4314.5,4314.4,3.96042077]
["bitfinex-derivatives","ETHF0:USTF0",1759340253723,3.7517,4315.2,4315.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759340253925,4.5006477,4315.2,4315.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759340254124,4.9174777,4315.2,4315.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759340254528,0.41689,4314.8,4314.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759340254722,0.562,4314.5,4314.4,0.00252077]
["bitfinex-derivatives","ETHF0:USTF0",1759340254923,1.0908477,4314.5,4314.4,0.00252077]
["bitfinex-derivatives","ETHF0:USTF0",1759340255121,1.4243477,4314.5,4314.4,0.00252077]
["bitfinex-derivatives","ETHF0:USTF0",1759340257629,1.8412677,4314.5,4314.4,0.00252077]
["bitfinex-derivatives","ETHF0:USTF0",1759340257825,1.8412677,4314.5,4314.4,0.21702077]
["bitfinex-derivatives","ETHF0:USTF0",1759340258130,1.8412677,4314.5,4314.4,0.00252077]
["bitfinex-derivatives","ETHF0:USTF0",1759340258428,0.5288477,4314.5,4314.4,0.75262077]
["bitfinex-derivatives","ETHF0:USTF0",1759340258626,0.3335,4314.5,4314.4,1.16955077]
["bitfinex-derivatives","ETHF0:USTF0",1759340258827,0.5439,4314.5,4314.4,1.16955077]
["bitfinex-derivatives","ETHF0:USTF0",1759340259027,0.5439,4314.5,4314.4,0.75262077]
["bitfinex-derivatives","ETHF0:USTF0",1759340259229,0.5439,4314.5,4314.4,1.16955077]
["bitfinex-derivatives","ETHF0:USTF0",1759340261632,0.3335,4314.5,4314.4,1.16955077]
["bitfinex-derivatives","ETHF0:USTF0",1759340262126,0.764,4314.9,4314.8,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759340262328,1.71492991,4314.9,4314.8,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759340262526,1.71492991,4314.9,4314.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759340262929,1.71492991,4314.9,4314.8,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759340263127,1.29804991,4314.9,4314.8,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759340263928,1.29804991,4314.9,4314.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1759340264230,0.764,4314.8,4314.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759340264430,1.29804991,4314.8,4314.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759340265330,1.29804991,4314.8,4314.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759340274834,1.71493991,4314.8,4314.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759340278736,0.86754991,4314.8,4314.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759340278930,1.09374991,4314.8,4314.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759340279742,1.51063991,4314.8,4314.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759340280042,1.73723991,4314.8,4314.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759340280641,1.73723991,4314.8,4314.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759340281141,1.73723991,4314.8,4314.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759340282747,1.73724991,4314.8,4314.7,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1759340283345,1.73724991,4314.8,4314.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759340283750,1.73724991,4314.8,4314.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759340284645,0.54632,4314.5,4314.4,0.96315077]
["bitfinex-derivatives","ETHF0:USTF0",1759340284956,1.86806991,4314.5,4314.4,1.17055077]
["bitfinex-derivatives","ETHF0:USTF0",1759340285160,1.86806991,4314.5,4314.4,0.00252077]
["bitfinex-derivatives","ETHF0:USTF0",1759340291953,1.86806991,4314.5,4313.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759340291954,0.7877,4313.1,4313.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759340292159,0.7877,4313.1,4313.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759340292858,0.78985094,4313.1,4313.0,1.17061648]
["bitfinex-derivatives","ETHF0:USTF0",1759340294258,0.78985094,4313.1,4313.0,0.20734648]
["bitfinex-derivatives","ETHF0:USTF0",1759340294454,1.32473265,4313.1,4313.0,0.75354648]
["bitfinex-derivatives","ETHF0:USTF0",1759340295060,1.32473265,4313.1,4313.0,1.17061648]
["bitfinex-derivatives","ETHF0:USTF0",1759340295262,1.32473265,4313.1,4313.0,0.75354648]
["bitfinex-derivatives","ETHF0:USTF0",1759340296760,1.32473265,4313.1,4313.0,0.41474648]
["bitfinex-derivatives","ETHF0:USTF0",1759340297064,1.32473265,4313.1,4313.0,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1759340298662,0.87193265,4313.1,4313.0,0.41474648]
["bitfinex-derivatives","ETHF0:USTF0",1759340298864,0.00215094,4313.1,4313.0,1.29771648]
["bitfinex-derivatives","ETHF0:USTF0",1759340299068,0.00215094,4313.1,4313.0,6.29771648]
["bitfinex-derivatives","ETHF0:USTF0",1759340299462,0.78985094,4313.1,4313.0,0.83181648]
["bitfinex-derivatives","ETHF0:USTF0",1759340299964,0.78985094,4313.1,4313.0,0.75354648]
["bitfinex-derivatives","ETHF0:USTF0",1759340300170,1.97572701,4313.1,4313.0,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1759340301769,1.55866701,4313.1,4313.0,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1759340301968,1.74072701,4313.1,4313.0,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1759340302272,0.76905094,4313.1,4313.0,0.78684648]
["bitfinex-derivatives","ETHF0:USTF0",1759340302469,0.76905094,4313.1,4313.0,0.45264648]
["bitfinex-derivatives","ETHF0:USTF0",1759340302771,1.18611094,4313.1,4313.0,0.45264648]
["bitfinex-derivatives","ETHF0:USTF0",1759340303865,1.18611094,4313.1,4313.0,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1759340304465,1.42211094,4313.1,4313.0,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1759340308377,0.1325,4311.5,4310.8,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759340308573,0.5364,4311.4,4311.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340308877,0.5364,4311.4,4311.3,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759340309373,0.7442,4311.4,4311.3,0.74769234]
["bitfinex-derivatives","ETHF0:USTF0",1759340310075,4.188,4311.4,4311.3,0.21229234]
["bitfinex-derivatives","ETHF0:USTF0",1759340310374,3.952,4311.4,4311.3,0.00219234]
["bitfinex-derivatives","ETHF0:USTF0",1759340310874,4.48454868,4311.4,4311.3,0.00219234]
["bitfinex-derivatives","ETHF0:USTF0",1759340311075,3.952,4311.4,4311.3,0.00219234]
["bitfinex-derivatives","ETHF0:USTF0",1759340312174,0.3266,4311.3,4310.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759340312475,0.8767,4311.0,4310.9,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759340313170,0.8767,4311.0,4310.9,0.83520496]
["bitfinex-derivatives","ETHF0:USTF0",1759340313669,0.8767,4311.0,4310.9,0.00253496]
["bitfinex-derivatives","ETHF0:USTF0",1759340313871,0.8767,4311.0,4310.9,0.41793496]
["bitfinex-derivatives","ETHF0:USTF0",1759340314268,0.237,4311.3,4311.2,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1759340314269,0.3266,4311.3,4311.2,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1759340314470,0.5364,4311.7,4311.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340314673,0.2098,4311.7,4311.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340314873,3.2078,4311.9,4311.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759340315079,3.2078,4312.4,4312.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759340315372,0.7442,4312.7,4312.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759340315570,0.7442,4312.7,4312.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340315773,0.7442,4312.7,4312.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759340315981,0.9812,4312.7,4312.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1759340316172,0.3266,4312.6,4312.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759340316476,0.6546,4312.7,4312.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759340316477,0.7442,4312.3,4312.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759340316779,0.5364,4312.5,4312.4,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1759340316982,0.7734,4312.8,4312.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340317274,0.9812,4312.8,4312.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340319174,0.7442,4312.8,4312.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340319470,0.7442,4312.2,4312.1,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1759340319774,0.7442,4312.2,4312.1,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1759340320177,0.7442,4312.2,4312.1,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759340321075,3.7442,4312.9,4312.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340321583,0.7442,4312.9,4312.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340322377,0.32875094,4313.1,4313.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759340322572,0.00215094,4313.1,4313.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759340323081,0.3266,4314.1,4313.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759340323379,0.7442,4314.2,4314.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759340323683,0.4591,4313.5,4313.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759340323874,0.4591,4313.5,4312.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759340323875,0.4176,4313.2,4312.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759340324072,0.83467,4313.1,4313.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759340324379,0.41709,4312.9,4312.8,0.21295579]
["bitfinex-derivatives","ETHF0:USTF0",1759340324576,1.16129,4312.9,4312.8,0.21295579]
["bitfinex-derivatives","ETHF0:USTF0",1759340324782,1.16129,4312.9,4312.8,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1759340325179,4.36909,4312.9,4312.8,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1759340326280,4.60709,4312.9,4312.8,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1759340326475,4.36909,4312.9,4312.8,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1759340326677,3.7442,4312.9,4312.8,0.74835579]
["bitfinex-derivatives","ETHF0:USTF0",1759340326882,3.952,4312.9,4312.8,0.74835579]
["bitfinex-derivatives","ETHF0:USTF0",1759340327085,3.952,4312.9,4312.8,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1759340327285,3.952,4312.9,4312.8,0.21295579]
["bitfinex-derivatives","ETHF0:USTF0",1759340328974,3.952,4312.9,4312.8,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1759340330690,4.19,4312.9,4312.8,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1759340332883,18.1235576,4312.9,4312.8,0.00285579]
["bitfinex-derivatives","ETHF0:USTF0",1759340333090,0.7442,4312.1,4312.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759340333388,0.7442,4312.1,4311.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759340333689,0.7495,4311.9,4311.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1759340333989,0.7495,4311.9,4311.8,0.62377268]
["bitfinex-derivatives","ETHF0:USTF0",1759340334787,0.7495,4311.9,4311.8,0.83657268]
["bitfinex-derivatives","ETHF0:USTF0",1759340334988,0.7495,4311.9,4311.8,1.16227268]
["bitfinex-derivatives","ETHF0:USTF0",1759340339292,0.4388,4312.4,4312.3,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1759340339593,1.16663,4312.4,4312.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759340339891,0.7495,4312.4,4312.3,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1759340340091,1.16663,4312.4,4312.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1759340340291,0.5324,4311.9,4311.8,1.16227268]
["bitfinex-derivatives","ETHF0:USTF0",1759340340685,0.1261,4311.0,4310.4,1.66504581]
["bitfinex-derivatives","ETHF0:USTF0",1759340340888,0.4388,4310.1,4310.0,0.01880919]
["bitfinex-derivatives","ETHF0:USTF0",1759340341092,7.0863,4310.1,4310.0,0.01880919]
["bitfinex-derivatives","ETHF0:USTF0",1759340341394,8.0374681,4310.1,4310.0,0.01880919]
["bitfinex-derivatives","ETHF0:USTF0",1759340341583,4.9084581,4310.1,4310.0,0.22310919]
["bitfinex-derivatives","ETHF0:USTF0",1759340341894,5.16578688,4310.1,4310.0,0.22587816]
["bitfinex-derivatives","ETHF0:USTF0",1759340342291,4.37714178,4310.1,4310.0,0.22587816]
["bitfinex-derivatives","ETHF0:USTF0",1759340342690,3.95979178,4310.1,4310.0,0.76437816]
["bitfinex-derivatives","ETHF0:USTF0",1759340342887,3.95979178,4310.1,4310.0,0.43867816]
["bitfinex-derivatives","ETHF0:USTF0",1759340343093,4.50926124,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340343290,3.95979178,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340343490,3.95979178,4310.1,4310.0,0.76437816]
["bitfinex-derivatives","ETHF0:USTF0",1759340343887,3.52099178,4310.1,4310.0,0.43867816]
["bitfinex-derivatives","ETHF0:USTF0",1759340344089,3.21029178,4310.1,4310.0,5.88877816]
["bitfinex-derivatives","ETHF0:USTF0",1759340344785,3.21029178,4310.1,4310.0,0.88877816]
["bitfinex-derivatives","ETHF0:USTF0",1759340344986,3.21029178,4310.1,4310.0,0.76437816]
["bitfinex-derivatives","ETHF0:USTF0",1759340345192,3.95979178,4310.1,4310.0,0.76437816]
["bitfinex-derivatives","ETHF0:USTF0",1759340345694,3.74269178,4310.1,4310.0,0.76437816]
["bitfinex-derivatives","ETHF0:USTF0",1759340346194,3.21029178,4310.1,4310.0,0.76437816]
["bitfinex-derivatives","ETHF0:USTF0",1759340346395,3.2078,4310.9,4310.0,9.81427816]
["bitfinex-derivatives","ETHF0:USTF0",1759340346688,0.2217,4311.3,4311.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759340346892,0.2217,4311.3,4311.2,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759340347090,0.4388,4311.3,4311.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759340347492,0.4408117,4311.3,4311.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759340347695,0.2237117,4311.3,4311.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759340348094,0.4408117,4311.3,4311.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759340348292,0.4408117,4311.3,4311.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759340348496,0.7515117,4311.3,4311.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759340348797,0.7495,4311.2,4311.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759340348984,0.0020117,4311.3,4310.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759340349298,0.0020117,4311.3,4311.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759340349299,0.7495,4311.1,4311.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759340349893,0.4388,4310.8,4310.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759340350093,0.3107,4310.7,4310.3,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1759340350388,0.7495,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340351491,0.4388,4310.4,4310.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759340352198,0.7495,4310.4,4310.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759340352996,0.2217,4310.4,4310.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759340353497,0.7495,4310.8,4310.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759340354401,0.7495,4310.8,4310.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759340354801,0.7495,4310.8,4310.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759340355399,0.4388,4310.8,4310.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759340357304,0.4388,4310.8,4310.7,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759340357899,0.7495,4310.8,4310.7,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759340359110,0.99131752,4310.8,4310.7,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759340359595,0.4388,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340359797,0.7495,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340360201,1.30210022,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340360600,1.30210022,4310.1,4310.0,0.43895816]
["bitfinex-derivatives","ETHF0:USTF0",1759340360806,1.30210022,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340361208,6.95947022,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340362898,1.95947022,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340364809,1.54210022,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340366602,1.30210022,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340366802,1.54210022,4310.1,4310.0,0.64804816]
["bitfinex-derivatives","ETHF0:USTF0",1759340367003,1.54210022,4310.1,4310.0,0.43894816]
["bitfinex-derivatives","ETHF0:USTF0",1759340367402,1.95947022,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340368005,1.95947022,4310.1,4310.0,0.43894816]
["bitfinex-derivatives","ETHF0:USTF0",1759340368207,1.95947022,4310.1,4310.0,0.02157816]
["bitfinex-derivatives","ETHF0:USTF0",1759340368510,1.95947022,4310.1,4310.0,0.43894816]
["bitfinex-derivatives","ETHF0:USTF0",1759340368709,0.127,4308.5,4308.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1759340368907,3.9625,4308.5,4308.4,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759340369105,0.55260022,4308.5,4308.4,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759340369301,0.7547,4309.2,4309.1,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1759340369505,1.30792176,4309.2,4309.1,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1759340369711,1.30792176,4309.2,4307.9,3.23101344]
["bitfinex-derivatives","ETHF0:USTF0",1759340369712,10.10792176,4309.2,4307.9,3.23101344]
["bitfinex-derivatives","ETHF0:USTF0",1759340369904,3.9625,4308.6,4308.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759340370109,4.51572176,4308.6,4308.5,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1759340370308,4.51572176,4308.6,4307.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340370309,0.127,4307.0,4305.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759340370513,0.3244,4307.4,4306.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759340370812,3.2078,4308.0,4307.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759340371010,3.76270885,4308.0,4307.9,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759340371211,3.76270885,4308.0,4307.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759340371408,3.76270885,4308.0,4307.9,5.83348]
["bitfinex-derivatives","ETHF0:USTF0",1759340371714,3.20996443,4308.0,4307.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759340372005,3.96466443,4308.0,4307.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759340372208,3.20996443,4308.0,4307.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340372811,3.53436443,4308.0,4307.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340373610,3.75706443,4308.0,4307.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340373913,4.51643938,4308.0,4307.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340374306,4.51643938,4308.0,4307.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759340374509,4.51643938,4308.0,4307.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759340375116,4.64343938,4308.0,4307.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759340375306,0.7547,4307.9,4307.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759340375508,0.5471,4307.9,4307.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340375709,3.20996443,4308.0,4307.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759340375910,3.20996443,4308.0,4307.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340376914,3.53436443,4308.0,4307.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340377115,3.75706443,4308.0,4307.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340378216,3.20996443,4308.0,4307.9,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340378610,0.00216443,4308.0,4307.9,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340379419,0.00216443,4308.0,4307.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340380416,0.00216443,4308.0,4307.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759340380617,0.00216443,4308.0,4307.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759340380618,0.88386443,4308.0,4307.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759340380819,0.5471,4307.3,4307.2,36.62564]
["bitfinex-derivatives","ETHF0:USTF0",1759340381020,0.5471,4307.3,4307.2,37.18744]
["bitfinex-derivatives","ETHF0:USTF0",1759340381220,0.5471,4307.3,4307.2,36.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759340381419,0.5471,4307.3,4307.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340382618,0.5471,4307.3,4307.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759340383027,3.2078,4307.6,4307.5,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1759340383220,3.2078,4307.6,4307.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1759340383413,3.2078,4307.6,4307.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759340383620,3.2078,4307.6,4307.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759340384324,3.9625,4307.6,4307.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759340386236,3.9625,4307.6,4307.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759340386636,3.9625,4307.6,4307.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759340386837,3.9625,4307.6,4307.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759340387038,3.9625,4307.6,4307.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340387433,3.9625,4307.6,4307.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759340388742,3.9625,4307.6,4307.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759340388944,3.9625,4307.6,4307.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340389544,3.9625,4307.6,4307.5,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1759340389845,4.51688464,4307.6,4307.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340390246,3.9625,4307.6,4307.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340390440,3.9625,4307.6,4307.5,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1759340390840,3.9625,4307.6,4307.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759340391041,4.51712888,4307.6,4307.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340391243,4.5173836,4307.6,4307.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759340391437,4.5173836,4307.6,4307.5,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1759340391646,4.5173836,4307.6,4307.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759340392042,4.5173836,4307.6,4307.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759340393445,4.5173836,4307.6,4307.5,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1759340393745,0.5595,4306.7,4306.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340393950,0.5595,4306.7,4306.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759340394152,0.7889,4306.7,4306.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759340394354,0.7889,4306.7,4306.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759340394648,0.1469,4307.0,4306.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759340394850,3.2078,4307.1,4307.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759340395143,0.1469,4307.0,4306.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759340395351,0.9358,4307.0,4306.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759340395550,0.9358,4307.0,4306.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759340395850,0.9358,4307.0,4306.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759340397850,0.7889,4307.0,4306.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759340398443,0.1469,4306.5,4306.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759340398750,0.4546,4306.4,4306.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759340398942,0.4546,4306.4,4306.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759340399147,0.7889,4306.4,4306.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759340399450,0.7889,4306.4,4306.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759340400150,0.7889,4306.4,4306.0,3.20950663]
["bitfinex-derivatives","ETHF0:USTF0",1759340400349,0.7889,4306.3,4306.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759340400954,0.7889,4306.3,4306.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340401153,0.7889,4306.3,4306.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759340401753,0.7889,4306.3,4306.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759340402649,0.7889,4306.1,4306.0,3.86746663]
["bitfinex-derivatives","ETHF0:USTF0",1759340402954,0.7889,4306.1,4306.0,4.67616663]
["bitfinex-derivatives","ETHF0:USTF0",1759340403151,0.7889,4306.1,4306.0,0.00170663]
["bitfinex-derivatives","ETHF0:USTF0",1759340403348,4.55251377,4306.1,4306.0,0.48590663]
["bitfinex-derivatives","ETHF0:USTF0",1759340403749,4.55251377,4306.1,4306.0,0.71150663]
["bitfinex-derivatives","ETHF0:USTF0",1759340404045,4.55251377,4306.1,4306.0,1.05060663]
["bitfinex-derivatives","ETHF0:USTF0",1759340404553,1.34471377,4306.1,4306.0,1.05060663]
["bitfinex-derivatives","ETHF0:USTF0",1759340404949,0.2252,4306.1,4306.0,1.19790663]
["bitfinex-derivatives","ETHF0:USTF0",1759340405348,0.7889,4306.1,4306.0,1.05060663]
["bitfinex-derivatives","ETHF0:USTF0",1759340407153,0.7889,4306.1,4306.0,1.05060663]
["bitfinex-derivatives","ETHF0:USTF0",1759340407345,0.7889,4306.1,4306.0,0.00170663]
["bitfinex-derivatives","ETHF0:USTF0",1759340407548,0.7889,4306.1,4306.0,0.24190663]
["bitfinex-derivatives","ETHF0:USTF0",1759340407750,0.7889,4306.1,4306.0,1.05060663]
["bitfinex-derivatives","ETHF0:USTF0",1759340407946,4.41445,4306.1,4306.0,0.00170663]
["bitfinex-derivatives","ETHF0:USTF0",1759340408152,4.55156821,4306.1,4306.0,0.00170663]
["bitfinex-derivatives","ETHF0:USTF0",1759340408355,0.55486821,4306.1,4306.0,1.37166663]
["bitfinex-derivatives","ETHF0:USTF0",1759340408554,0.5595,4306.5,4306.4,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1759340408755,0.5595,4306.5,4306.4,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1759340409056,3.2078,4306.6,4306.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759340409577,3.7673,4307.1,4307.0,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1759340409855,4.55155426,4307.1,4307.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759340411454,4.55155426,4307.1,4307.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759340411756,3.99205426,4307.1,4307.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759340411960,0.5595,4307.1,4307.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759340412348,0.12916443,4308.0,4307.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759340412349,0.3343,4307.9,4307.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759340412552,0.00216443,4308.0,4307.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340412753,0.00216443,4308.0,4307.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759340413849,0.00216443,4308.0,4307.9,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340414056,0.00216443,4308.0,4307.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340414255,0.00216443,4308.0,4307.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759340415260,0.00216443,4308.0,4307.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340415460,0.00216443,4308.0,4307.9,37.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759340415657,0.00216443,4308.0,4307.9,42.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759340415857,0.5595,4309.0,4308.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340416155,4.1436,4309.0,4308.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759340416359,0.9358,4308.5,4308.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1759340416658,0.9358,4308.5,4308.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759340416860,0.9358,4308.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340416861,0.7889,4308.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340417055,0.4546,4307.6,4307.5,36.219]
["bitfinex-derivatives","ETHF0:USTF0",1759340417257,0.7889,4307.6,4307.5,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1759340418564,4.1436,4308.0,4307.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759340418762,4.1436,4308.0,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340418763,0.3343,4307.9,4307.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759340418957,0.5595,4307.5,4307.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759340419357,3.689,4308.0,4307.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340419556,4.1436,4308.0,4307.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759340419963,4.1436,4308.0,4307.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1759340421558,4.1436,4308.0,4307.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759340421861,4.1436,4308.0,4307.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759340422063,4.1436,4308.0,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759340422758,0.801,4307.4,4307.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759340422955,0.801,4307.4,4307.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759340423159,4.0088,4307.4,4307.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759340423360,0.4658,4307.0,4306.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759340423660,0.8054,4307.0,4306.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1759340423859,0.8054,4307.0,4306.9,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1759340424059,0.8054,4307.0,4306.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1759340424261,0.8054,4307.0,4306.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759340424463,0.4753,4306.6,4306.5,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759340424762,0.8149,4306.6,4306.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1759340424953,0.8149,4306.6,4306.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759340425160,0.8149,4306.6,4306.5,45.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759340425975,0.8149,4306.6,4306.5,41.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759340427164,0.8149,4306.6,4306.5,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759340427360,0.8149,4306.6,4306.5,41.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759340427664,0.2419,4306.6,4306.5,41.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759340427867,3.7893,4306.8,4306.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759340428060,3.4497,4306.8,4306.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1759340428460,0.5815,4307.1,4307.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759340428663,0.8149,4307.7,4307.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759340428867,0.8149,4307.7,4307.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1759340429271,0.2419,4307.7,4307.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759340429465,3.2078,4307.8,4307.7,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1759340429657,0.5815,4308.0,4307.9,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1759340429969,0.5815,4308.0,4307.9,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1759340430564,0.2419,4308.0,4307.9,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1759340430766,0.5815,4308.3,4308.2,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1759340430966,1.13589136,4308.3,4308.2,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1759340431264,0.5815,4308.3,4308.2,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1759340431768,0.2419,4308.3,4308.2,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1759340432167,3.2078,4308.4,4308.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759340432568,3.2078,4308.4,4308.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1759340432761,0.58410406,4308.5,4308.4,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759340432964,0.24450406,4308.5,4308.4,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759340433166,0.00260406,4308.5,4308.4,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759340433364,0.00260406,4308.5,4308.4,42.04223]
["bitfinex-derivatives","ETHF0:USTF0",1759340435879,0.00260406,4308.5,4308.4,42.28623]
["bitfinex-derivatives","ETHF0:USTF0",1759340436866,0.34220406,4308.5,4308.4,42.28623]
["bitfinex-derivatives","ETHF0:USTF0",1759340437368,0.00260406,4308.5,4308.4,42.28623]
["bitfinex-derivatives","ETHF0:USTF0",1759340437964,0.00260406,4308.5,4308.4,47.28623]
["bitfinex-derivatives","ETHF0:USTF0",1759340438359,4.0227,4309.6,4309.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759340438566,4.0227,4309.6,4309.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759340438962,4.0227,4309.6,4309.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759340439369,4.02561226,4309.6,4309.5,0.48917626]
["bitfinex-derivatives","ETHF0:USTF0",1759340441070,4.02561226,4309.6,4309.5,0.90659626]
["bitfinex-derivatives","ETHF0:USTF0",1759340444762,4.02561226,4309.6,4309.5,0.48917626]
["bitfinex-derivatives","ETHF0:USTF0",1759340445973,4.44302226,4309.6,4309.5,0.48917626]
["bitfinex-derivatives","ETHF0:USTF0",1759340446369,4.02561226,4309.6,4309.5,0.00277626]
["bitfinex-derivatives","ETHF0:USTF0",1759340446572,4.02561226,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340447575,4.02561226,4309.6,4309.5,0.48817626]
["bitfinex-derivatives","ETHF0:USTF0",1759340447770,4.02561226,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340448071,4.57786299,4309.6,4309.5,0.00277626]
["bitfinex-derivatives","ETHF0:USTF0",1759340448272,4.44302226,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340449075,4.99522428,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340449274,4.44302226,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340449475,4.02561226,4309.6,4309.5,0.66319626]
["bitfinex-derivatives","ETHF0:USTF0",1759340449674,4.02561226,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340450577,4.44302226,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340451078,4.02561226,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340452179,4.57772649,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340452378,4.02561226,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340452679,4.57771957,4309.6,4309.5,0.24577626]
["bitfinex-derivatives","ETHF0:USTF0",1759340453980,4.57771957,4309.6,4309.5,0.00277626]
["bitfinex-derivatives","ETHF0:USTF0",1759340454178,4.57771957,4309.6,4309.5,0.24477626]
["bitfinex-derivatives","ETHF0:USTF0",1759340454379,4.57771957,4309.6,4309.5,0.66219626]
["bitfinex-derivatives","ETHF0:USTF0",1759340454682,4.57771957,4309.6,4309.5,0.24477626]
["bitfinex-derivatives","ETHF0:USTF0",1759340455183,4.99512957,4309.6,4309.5,0.24477626]
["bitfinex-derivatives","ETHF0:USTF0",1759340455381,9.99512957,4309.6,4309.5,0.00277626]
["bitfinex-derivatives","ETHF0:USTF0",1759340455576,0.8106,4308.7,4308.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759340455777,0.8106,4308.7,4308.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759340455979,0.8106,4308.7,4308.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759340456379,0.8106,4308.7,4308.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759340456682,0.8106,4308.7,4308.6,0.5341605]
["bitfinex-derivatives","ETHF0:USTF0",1759340456882,0.8106,4308.7,4308.6,0.4201605]
["bitfinex-derivatives","ETHF0:USTF0",1759340457084,0.8106,4308.7,4308.6,0.6621605]
["bitfinex-derivatives","ETHF0:USTF0",1759340458080,0.8106,4308.7,4308.6,0.2446605]
["bitfinex-derivatives","ETHF0:USTF0",1759340458284,0.8106,4308.7,4308.6,0.6621705]
["bitfinex-derivatives","ETHF0:USTF0",1759340458486,1.36410381,4308.7,4308.6,0.2446605]
["bitfinex-derivatives","ETHF0:USTF0",1759340458883,1.36410381,4308.7,4308.6,0.6621705]
["bitfinex-derivatives","ETHF0:USTF0",1759340459981,1.36410381,4308.7,4308.6,0.8933705]
["bitfinex-derivatives","ETHF0:USTF0",1759340461277,1.36410381,4308.7,4308.6,0.6621705]
["bitfinex-derivatives","ETHF0:USTF0",1759340461983,1.36410381,4308.7,4308.6,0.4201705]
["bitfinex-derivatives","ETHF0:USTF0",1759340462189,1.36410381,4308.7,4308.6,0.6621705]
["bitfinex-derivatives","ETHF0:USTF0",1759340465294,1.36410381,4308.7,4308.6,0.8933705]
["bitfinex-derivatives","ETHF0:USTF0",1759340468495,0.5837,4309.1,4309.0,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1759340468695,1.1375775,4309.1,4309.0,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1759340469305,0.5837,4309.1,4309.0,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1759340470500,0.9446,4309.5,4309.4,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1759340470802,1.49868066,4309.5,4309.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1759340471905,1.49868066,4309.5,4309.4,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1759340472101,1.36468066,4309.5,4309.4,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1759340472306,0.55408066,4309.5,4309.4,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1759340472804,0.55408066,4309.5,4309.4,42.26863]
["bitfinex-derivatives","ETHF0:USTF0",1759340474001,3.21071226,4309.6,4309.4,42.26863]
["bitfinex-derivatives","ETHF0:USTF0",1759340474209,1.0447586,4309.5,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340474407,1.0447586,4309.5,4309.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759340475009,1.0447586,4309.5,4309.4,41.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759340475208,1.0447586,4309.5,4309.4,41.80203]
["bitfinex-derivatives","ETHF0:USTF0",1759340475907,1.0447586,4309.5,4309.4,41.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759340476210,1.0447586,4309.5,4309.4,41.56103]
["bitfinex-derivatives","ETHF0:USTF0",1759340476510,0.9107586,4309.5,4309.4,41.80203]
["bitfinex-derivatives","ETHF0:USTF0",1759340477108,0.5540586,4309.5,4309.4,41.80203]
["bitfinex-derivatives","ETHF0:USTF0",1759340477307,0.81351226,4309.6,4309.5,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1759340477507,1.36782607,4309.6,4309.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759340479214,1.36782607,4309.6,4309.5,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1759340479509,1.36782607,4309.6,4309.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759340479911,1.78523607,4309.6,4309.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340480115,0.90272,4309.5,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340480309,0.9319,4309.0,4308.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759340480617,0.9319,4309.0,4308.9,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1759340480912,0.9319,4309.0,4308.9,42.24758]
["bitfinex-derivatives","ETHF0:USTF0",1759340481109,0.9319,4309.0,4308.6,0.0026605]
["bitfinex-derivatives","ETHF0:USTF0",1759340481321,0.7986,4308.1,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340481504,0.7986,4307.6,4307.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759340481703,0.7986,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340481916,0.7986,4307.2,4307.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759340482207,0.7986,4307.2,4307.1,41.2662]
["bitfinex-derivatives","ETHF0:USTF0",1759340482414,0.7986,4307.2,4307.1,0.2420572]
["bitfinex-derivatives","ETHF0:USTF0",1759340482619,0.7986,4307.2,4307.1,0.0020572]
["bitfinex-derivatives","ETHF0:USTF0",1759340482915,1.35253683,4307.2,4307.1,0.2430572]
["bitfinex-derivatives","ETHF0:USTF0",1759340483416,0.7986,4307.2,4307.1,0.2430572]
["bitfinex-derivatives","ETHF0:USTF0",1759340484013,0.7986,4307.2,4307.1,0.4764572]
["bitfinex-derivatives","ETHF0:USTF0",1759340485813,0.7986,4307.2,4307.1,1.0302572]
["bitfinex-derivatives","ETHF0:USTF0",1759340486716,0.7986,4307.2,4307.1,0.4565572]
["bitfinex-derivatives","ETHF0:USTF0",1759340486912,0.7986,4307.2,4307.1,0.4754572]
["bitfinex-derivatives","ETHF0:USTF0",1759340488113,0.7986,4307.2,4307.1,0.2420572]
["bitfinex-derivatives","ETHF0:USTF0",1759340488315,0.7986,4307.2,4307.1,0.6950572]
["bitfinex-derivatives","ETHF0:USTF0",1759340488514,0.7986,4307.2,4307.1,1.0277572]
["bitfinex-derivatives","ETHF0:USTF0",1759340489421,0.7986,4307.2,4307.1,0.7877572]
["bitfinex-derivatives","ETHF0:USTF0",1759340489619,0.7986,4307.2,4307.1,1.0277572]
["bitfinex-derivatives","ETHF0:USTF0",1759340490423,0.5475,4307.2,4307.1,1.0277572]
["bitfinex-derivatives","ETHF0:USTF0",1759340490819,0.7819,4307.2,4307.1,1.0277572]
["bitfinex-derivatives","ETHF0:USTF0",1759340491520,0.7819,4307.2,4307.1,0.7877572]
["bitfinex-derivatives","ETHF0:USTF0",1759340491728,0.7819,4307.2,4307.1,1.0277572]
["bitfinex-derivatives","ETHF0:USTF0",1759340492129,3.2078,4307.7,4307.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759340492324,3.2078,4307.7,4307.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759340492627,3.9953,4307.7,4307.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759340492928,0.7875,4307.7,4307.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759340493229,0.1375,4308.0,4307.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1759340493421,0.4563,4308.0,4307.9,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1759340493925,0.7875,4308.0,4307.9,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1759340494332,0.5531,4308.0,4307.9,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1759340494627,0.5531,4308.4,4308.3,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1759340494926,0.7875,4308.4,4308.3,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1759340495227,0.7875,4308.4,4308.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340496533,0.7875,4308.4,4308.3,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1759340497223,0.5531,4308.4,4308.3,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1759340497832,0.7875,4308.4,4308.3,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1759340498026,0.7875,4308.4,4308.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1759340500528,0.7875,4308.4,4308.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759340500731,0.7875,4308.4,4308.3,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1759340501734,0.7875,4308.4,4308.3,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1759340501934,0.7875,4308.4,4308.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1759340502433,0.7875,4308.4,4308.3,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1759340503235,0.7875,4308.4,4308.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1759340503537,0.7875,4308.4,4308.3,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1759340504830,0.4563,4308.4,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759340505030,0.4563,4308.4,4308.3,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1759340505430,1.20503,4308.4,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759340506434,0.7875,4308.4,4308.3,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1759340507840,0.7875,4308.4,4308.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1759340508236,1.34040779,4308.4,4308.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1759340508431,1.75793779,4308.4,4308.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759340508636,1.34040779,4308.4,4308.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1759340508935,0.5531,4308.4,4308.3,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1759340509136,0.5531,4308.6,4308.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759340509332,1.34065761,4308.6,4308.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759340509733,1.75816761,4308.6,4308.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759340509937,1.75816761,4308.6,4308.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1759340510137,1.75816761,4308.6,4308.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1759340510138,0.7875,4308.4,4308.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1759340510342,0.55502,4308.5,4308.2,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1759340510343,1.34065761,4308.3,4308.2,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1759340510535,1.34065761,4308.3,4308.2,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1759340511441,0.3312,4309.1,4309.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1759340511635,0.55359688,4309.1,4309.0,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1759340511831,1.10669688,4309.1,4309.0,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1759340512033,0.3312,4308.9,4308.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759340512232,0.7875,4308.3,4308.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759340512535,0.7875,4308.3,4308.2,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1759340512830,0.5531,4308.3,4308.2,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1759340513030,0.2219,4308.3,4308.2,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1759340513244,0.3312,4307.9,4307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340513434,0.3312,4307.9,4307.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1759340513636,0.3312,4307.9,4307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340513835,0.3312,4307.9,4307.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1759340514045,0.3312,4307.9,4307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340514243,0.5602,4307.7,4307.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340514436,0.5602,4307.7,4307.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340514643,0.7749,4307.7,4307.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340514939,0.4695,4307.5,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340515144,0.3369,4307.5,4307.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759340515341,0.5602,4307.5,4307.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340515540,0.5602,4307.5,4307.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759340515541,0.9075,4307.5,4307.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759340515742,0.9075,4307.5,4307.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759340515935,4.1153,4307.5,4307.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759340516142,0.3369,4307.9,4307.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340516345,0.3369,4307.9,4307.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340516346,0.5602,4307.9,4307.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340516646,0.5602,4307.9,4307.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340516946,0.7749,4307.9,4307.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340517441,0.7749,4307.9,4307.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340517647,0.7749,4307.9,4307.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340519044,0.7749,4307.9,4307.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340519249,0.7749,4307.9,4307.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340521452,0.7749,4307.9,4307.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759340521651,0.7749,4307.9,4307.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340521845,0.7749,4307.9,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759340522151,0.7749,4307.9,4307.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759340523051,0.7749,4307.9,4307.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340523548,1.74474914,4307.9,4307.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340523850,1.74474914,4307.9,4307.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1759340524242,1.74474914,4307.9,4307.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759340525143,1.74474914,4307.9,4307.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1759340527153,1.74474914,4307.9,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759340527454,0.7749,4307.3,4307.2,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1759340527652,1.19253,4307.3,4307.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759340527843,1.19254,4307.2,4307.1,0.0020572]
["bitfinex-derivatives","ETHF0:USTF0",1759340528044,1.38109,4306.9,4306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340528251,0.7749,4306.2,4306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340528451,1.19264,4306.2,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759340528752,1.73914621,4306.2,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759340528946,1.32140621,4306.2,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759340529153,1.32386274,4306.2,4306.1,0.24356122]
["bitfinex-derivatives","ETHF0:USTF0",1759340529352,0.77735653,4306.2,4306.1,0.24356122]
["bitfinex-derivatives","ETHF0:USTF0",1759340530156,0.77735653,4306.2,4306.1,0.47406122]
["bitfinex-derivatives","ETHF0:USTF0",1759340530351,0.77735653,4306.2,4306.1,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1759340530550,0.77735653,4306.2,4306.1,0.24356122]
["bitfinex-derivatives","ETHF0:USTF0",1759340532057,0.77735653,4306.2,4306.1,0.24256122]
["bitfinex-derivatives","ETHF0:USTF0",1759340532652,0.77735653,4306.2,4306.1,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1759340532956,0.77735653,4306.2,4306.1,0.24256122]
["bitfinex-derivatives","ETHF0:USTF0",1759340533757,0.77735653,4306.2,4306.1,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1759340533958,0.77735653,4306.2,4306.1,0.24256122]
["bitfinex-derivatives","ETHF0:USTF0",1759340534265,0.77735653,4306.2,4306.1,0.47306122]
["bitfinex-derivatives","ETHF0:USTF0",1759340535365,0.77735653,4306.2,4306.1,0.24256122]
["bitfinex-derivatives","ETHF0:USTF0",1759340536561,0.77735653,4306.2,4306.1,0.00256122]
["bitfinex-derivatives","ETHF0:USTF0",1759340536767,0.77735653,4306.2,4306.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759340536961,0.77735653,4306.2,4306.1,0.24000001]
["bitfinex-derivatives","ETHF0:USTF0",1759340538168,0.77735653,4306.2,4306.1,0.47050001]
["bitfinex-derivatives","ETHF0:USTF0",1759340538565,0.77735653,4306.2,4306.1,1.04490001]
["bitfinex-derivatives","ETHF0:USTF0",1759340538566,0.56265653,4306.2,4306.1,1.04490001]
["bitfinex-derivatives","ETHF0:USTF0",1759340539566,0.44045653,4306.2,4306.1,0.24000001]
["bitfinex-derivatives","ETHF0:USTF0",1759340539766,0.44045653,4306.2,4306.1,0.47050001]
["bitfinex-derivatives","ETHF0:USTF0",1759340540172,0.76855653,4306.2,4306.1,0.79720001]
["bitfinex-derivatives","ETHF0:USTF0",1759340540566,0.3281,4307.4,4307.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759340540766,3.2078,4307.8,4307.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759340540767,0.3281,4307.7,4307.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759340540970,3.2078,4307.8,4307.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759340541173,3.9631,4307.8,4307.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759340541567,3.96519258,4307.8,4307.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759340541767,3.75749258,4307.8,4307.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759340543775,3.75749258,4307.8,4307.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759340543965,3.96519258,4307.8,4307.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759340545272,3.96519258,4307.8,4307.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759340545479,3.96519258,4307.8,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340545675,0.743,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340545875,0.743,4307.4,4307.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759340546075,0.743,4307.4,4307.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759340546275,0.743,4307.4,4307.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759340546677,0.743,4307.4,4307.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759340546978,0.743,4307.4,4307.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759340547279,0.743,4307.4,4307.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759340547767,0.743,4307.4,4307.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759340547973,0.743,4307.4,4307.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759340548177,0.743,4307.4,4307.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759340549081,0.743,4307.4,4307.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759340550480,0.5253,4307.4,4307.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759340550676,3.95289258,4307.8,4307.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759340550886,3.95289258,4307.8,4307.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759340551791,3.73519258,4307.8,4307.7,1.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759340552483,3.95289258,4307.8,4307.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759340553792,3.95289258,4307.8,4307.7,1.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759340554385,3.95289258,4307.8,4307.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759340554887,0.874,4307.5,4307.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759340555090,0.874,4307.5,4307.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340555288,0.874,4307.5,4307.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1759340555493,0.743,4307.4,4307.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759340555684,0.743,4307.4,4307.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759340555885,0.743,4307.4,4307.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759340557595,0.4339,4306.7,4306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340557785,0.4339,4306.7,4306.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1759340557985,0.3091,4306.6,4306.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1759340558186,0.743,4306.6,4306.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759340558494,0.743,4306.6,4306.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759340558797,0.743,4306.6,4306.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759340559294,0.743,4306.6,4306.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759340559493,0.743,4306.6,4306.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759340560888,0.743,4306.6,4306.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759340561085,0.743,4306.6,4305.5,4.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759340561086,0.4339,4306.2,4306.1,0.63405001]
["bitfinex-derivatives","ETHF0:USTF0",1759340561282,0.743,4306.2,4306.1,0.82705001]
["bitfinex-derivatives","ETHF0:USTF0",1759340561495,0.743,4306.2,4306.1,41.94445001]
["bitfinex-derivatives","ETHF0:USTF0",1759340563288,0.5253,4306.2,4306.1,41.94445001]
["bitfinex-derivatives","ETHF0:USTF0",1759340564696,3.7331,4306.4,4306.3,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1759340564894,3.7331,4306.4,4306.3,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1759340565290,3.9508,4306.4,4306.3,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1759340565588,3.9508,4306.4,4306.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759340565795,3.9508,4306.4,4306.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759340566595,3.9508,4306.4,4306.3,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1759340566999,3.9508,4306.4,4306.3,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1759340567395,3.9508,4306.4,4306.3,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1759340567599,3.7331,4306.4,4306.3,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1759340567988,3.2078,4306.4,4306.3,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1759340568504,3.5169,4306.4,4306.3,6.17083]
["bitfinex-derivatives","ETHF0:USTF0",1759340568699,3.7331,4306.4,4306.3,6.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759340569001,3.2078,4306.4,4306.3,6.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759340570901,3.424,4306.4,4306.3,6.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759340571301,3.2078,4306.4,4306.3,6.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759340571898,3.9508,4306.4,4306.3,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759340574204,3.6417,4306.4,4306.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1759340574403,0.7624,4306.3,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340574700,0.7624,4306.3,4306.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759340574905,0.7624,4306.3,4306.2,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1759340575503,0.7624,4306.3,4306.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759340576402,0.7624,4306.3,4306.2,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1759340576600,0.7624,4306.3,4306.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759340576904,0.7624,4306.3,4306.2,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1759340578610,0.7624,4306.3,4306.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759340579011,0.7624,4306.3,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340579914,1.18013,4306.3,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340580417,0.7624,4306.3,4306.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759340581210,0.7624,4306.3,4306.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759340581416,0.7624,4306.3,4306.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759340583120,1.18013,4306.3,4306.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759340583426,1.18013,4306.3,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340584223,1.72336886,4306.3,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340584817,1.30563886,4306.3,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759340585119,1.30563886,4306.3,4306.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759340585316,1.30563886,4306.3,4306.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759340585923,1.30563886,4306.3,4306.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759340587324,1.72336886,4306.3,4306.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759340587524,1.72336886,4306.3,4306.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759340587912,1.30563886,4306.3,4306.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759340588328,1.30563886,4306.3,4306.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759340589029,1.72336886,4306.3,4306.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759340590327,1.30563886,4306.3,4306.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759340590530,1.72336886,4306.3,4306.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759340590724,1.30563886,4306.3,4306.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759340591029,1.30563886,4306.3,4306.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759340591631,1.30563886,4306.3,4306.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759340591832,1.30563886,4306.3,4306.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759340592829,1.30563886,4306.3,4306.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759340594724,1.30563886,4306.3,4306.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759340594924,1.30563886,4306.3,4306.2,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759340595326,1.08333886,4306.3,4306.2,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759340596034,1.30563886,4306.3,4306.2,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759340597327,1.30563886,4306.3,4306.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759340597630,1.30563886,4306.3,4306.2,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759340598022,1.30563886,4306.3,4306.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1759340598427,1.30563886,4306.3,4306.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759340598728,1.30563886,4306.3,4306.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759340599527,0.218,4306.2,4306.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759340599735,0.98353886,4306.2,4306.1,0.65575001]
["bitfinex-derivatives","ETHF0:USTF0",1759340599936,0.98353886,4306.2,4306.1,0.87715001]
["bitfinex-derivatives","ETHF0:USTF0",1759340600135,1.30563886,4306.2,4306.1,0.63915001]
["bitfinex-derivatives","ETHF0:USTF0",1759340600433,1.30563886,4306.2,4306.1,0.87715001]
["bitfinex-derivatives","ETHF0:USTF0",1759340600630,1.30563886,4306.2,4306.1,1.41335001]
["bitfinex-derivatives","ETHF0:USTF0",1759340601433,1.30563886,4306.2,4306.1,1.08845001]
["bitfinex-derivatives","ETHF0:USTF0",1759340601639,1.30563886,4306.2,4306.1,0.45940001]
["bitfinex-derivatives","ETHF0:USTF0",1759340601832,1.30563886,4306.2,4306.1,0.79940001]
["bitfinex-derivatives","ETHF0:USTF0",1759340602735,1.30563886,4306.2,4306.1,0.97915001]
["bitfinex-derivatives","ETHF0:USTF0",1759340602936,1.30563886,4306.2,4306.1,1.21715001]
["bitfinex-derivatives","ETHF0:USTF0",1759340605231,1.30563886,4306.2,4306.1,0.97915001]
["bitfinex-derivatives","ETHF0:USTF0",1759340605434,1.30563886,4306.2,4306.1,0.79940001]
["bitfinex-derivatives","ETHF0:USTF0",1759340607839,1.30563886,4306.2,4306.1,1.21715001]
["bitfinex-derivatives","ETHF0:USTF0",1759340608041,1.30563886,4306.2,4306.1,1.44315001]
["bitfinex-derivatives","ETHF0:USTF0",1759340611939,0.54323886,4306.2,4306.1,1.44315001]
["bitfinex-derivatives","ETHF0:USTF0",1759340612143,3.2078,4306.4,4306.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759340612344,3.75471553,4306.4,4306.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759340612539,3.75471553,4306.4,4306.3,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759340612734,0.54691553,4306.4,4306.3,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759340612939,1.09841553,4306.4,4306.3,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759340613542,1.30421553,4306.4,4306.3,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759340613742,1.30421553,4306.4,4306.3,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759340614445,1.30421553,4306.4,4306.3,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759340614746,1.30421553,4306.4,4306.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759340614941,1.30421553,4306.4,4306.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759340615248,1.30421553,4306.4,4306.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759340615444,1.30421553,4306.4,4306.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759340615638,1.30421553,4306.4,4306.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759340616040,1.30421553,4306.4,4306.3,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759340616342,1.09841553,4306.4,4306.3,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759340617247,1.09841553,4306.4,4306.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759340617645,1.30421553,4306.4,4306.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759340617845,1.30421553,4306.4,4306.3,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759340619842,1.09841553,4306.4,4306.3,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759340621246,0.54691553,4306.4,4306.3,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759340621447,0.2254,4306.7,4306.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759340621658,1.0964196,4306.7,4306.6,41.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759340621942,1.0964196,4306.7,4306.6,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759340623950,0.5515,4306.7,4306.6,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759340624843,0.3261,4306.7,4306.6,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759340625440,3.4332,4306.9,4306.8,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1759340625644,4.30166288,4306.9,4306.8,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1759340626147,3.7593,4306.9,4306.8,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1759340626348,3.7593,4306.9,4306.8,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759340626749,0.5515,4306.9,4306.8,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759340627348,3.2078,4307.4,4307.3,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1759340627349,3.639,4307.4,4307.3,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1759340627661,3.2078,4307.4,4307.3,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759340627958,3.2078,4308.1,4307.7,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1759340628153,3.2078,4308.1,4307.7,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1759340628351,3.2078,4308.1,4307.7,42.40814576]
["bitfinex-derivatives","ETHF0:USTF0",1759340628554,3.2078,4308.1,4307.7,47.40814576]
["bitfinex-derivatives","ETHF0:USTF0",1759340628856,0.3261,4308.5,4307.7,50.60762882]
["bitfinex-derivatives","ETHF0:USTF0",1759340629154,0.3261,4308.5,4307.7,50.42649]
["bitfinex-derivatives","ETHF0:USTF0",1759340629355,0.3261,4308.3,4307.7,50.42649]
["bitfinex-derivatives","ETHF0:USTF0",1759340629760,0.3261,4308.3,4307.7,86.65049]
["bitfinex-derivatives","ETHF0:USTF0",1759340631550,0.3261,4308.3,4307.7,86.83214747]
["bitfinex-derivatives","ETHF0:USTF0",1759340632152,0.1309,4309.0,4307.7,86.83214747]
["bitfinex-derivatives","ETHF0:USTF0",1759340632453,0.3261,4308.6,4307.7,86.83214747]
["bitfinex-derivatives","ETHF0:USTF0",1759340633153,0.3261,4308.4,4307.7,86.83214747]
["bitfinex-derivatives","ETHF0:USTF0",1759340633457,0.3261,4308.4,4307.7,86.82814747]
["bitfinex-derivatives","ETHF0:USTF0",1759340633855,0.3261,4308.4,4307.7,86.64649]
["bitfinex-derivatives","ETHF0:USTF0",1759340637553,0.8834,4309.0,4308.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1759340637755,0.7525,4309.0,4308.9,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1759340638059,0.5402,4309.0,4308.9,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1759340638259,3.2078,4309.6,4309.0,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1759340638461,3.96299553,4309.6,4309.5,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1759340638656,3.96299553,4309.6,4309.5,1.42656677]
["bitfinex-derivatives","ETHF0:USTF0",1759340638859,0.00269553,4309.6,4309.5,42.35576677]
["bitfinex-derivatives","ETHF0:USTF0",1759340640563,0.32609553,4309.6,4309.5,42.22656677]
["bitfinex-derivatives","ETHF0:USTF0",1759340644760,0.00269553,4309.6,4309.5,42.35576677]
["bitfinex-derivatives","ETHF0:USTF0",1759340646762,0.32609553,4309.6,4309.5,41.57114677]
["bitfinex-derivatives","ETHF0:USTF0",1759340646962,0.32609553,4309.6,4309.5,41.88816677]
["bitfinex-derivatives","ETHF0:USTF0",1759340647162,0.32609553,4309.6,4309.5,41.66646677]
["bitfinex-derivatives","ETHF0:USTF0",1759340647867,0.32609553,4309.6,4309.5,41.42846677]
["bitfinex-derivatives","ETHF0:USTF0",1759340648163,0.32609553,4309.6,4309.5,41.66646677]
["bitfinex-derivatives","ETHF0:USTF0",1759340649370,0.32609553,4309.6,4309.5,41.01104677]
["bitfinex-derivatives","ETHF0:USTF0",1759340649570,0.32609553,4309.6,4308.6,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1759340649571,0.1236,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340649760,0.7525,4308.3,4308.2,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1759340649963,0.7525,4308.3,4308.2,42.00275]
["bitfinex-derivatives","ETHF0:USTF0",1759340650373,0.7525,4308.3,4308.2,41.76475]
["bitfinex-derivatives","ETHF0:USTF0",1759340650563,0.7525,4308.3,4308.2,41.66715104]
["bitfinex-derivatives","ETHF0:USTF0",1759340651165,0.7525,4308.3,4308.2,42.00555104]
["bitfinex-derivatives","ETHF0:USTF0",1759340651365,0.7525,4308.3,4308.2,41.76755104]
["bitfinex-derivatives","ETHF0:USTF0",1759340651565,0.7525,4308.3,4308.2,41.66715104]
["bitfinex-derivatives","ETHF0:USTF0",1759340651968,0.7525,4308.3,4308.2,41.42915104]
["bitfinex-derivatives","ETHF0:USTF0",1759340652169,0.7525,4308.3,4308.2,41.66715104]
["bitfinex-derivatives","ETHF0:USTF0",1759340652367,5.7525,4308.3,4308.2,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1759340652570,8.9603,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340653463,8.9603,4308.3,4308.2,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1759340653669,8.9603,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340653873,9.49183339,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340654874,8.9603,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340655276,9.49221918,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340655471,4.49221918,4308.3,4308.2,0.67130104]
["bitfinex-derivatives","ETHF0:USTF0",1759340655678,3.9603,4308.3,4308.2,1.00970104]
["bitfinex-derivatives","ETHF0:USTF0",1759340655971,3.9603,4308.3,4308.2,0.67130104]
["bitfinex-derivatives","ETHF0:USTF0",1759340656173,3.9603,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340656369,4.49238717,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340656566,3.9603,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340657177,4.49258235,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340657377,3.9603,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340657582,4.49252697,4308.3,4308.2,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1759340657778,4.49252697,4308.3,4308.2,0.44960104]
["bitfinex-derivatives","ETHF0:USTF0",1759340657979,3.9603,4308.3,4308.2,0.44960104]
["bitfinex-derivatives","ETHF0:USTF0",1759340660580,3.9603,4308.3,4308.2,0.99970104]
["bitfinex-derivatives","ETHF0:USTF0",1759340660875,3.9603,4308.3,4308.2,1.41725104]
["bitfinex-derivatives","ETHF0:USTF0",1759340661675,3.9603,4308.3,4308.2,0.99970104]
["bitfinex-derivatives","ETHF0:USTF0",1759340661881,3.9603,4308.3,4308.2,0.65960104]
["bitfinex-derivatives","ETHF0:USTF0",1759340662889,3.9603,4308.3,4308.2,1.41725104]
["bitfinex-derivatives","ETHF0:USTF0",1759340663083,3.9603,4308.3,4308.2,0.96925104]
["bitfinex-derivatives","ETHF0:USTF0",1759340663285,3.9603,4308.3,4308.2,0.44960104]
["bitfinex-derivatives","ETHF0:USTF0",1759340663483,3.9603,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340663987,3.9603,4308.3,4308.2,0.22040104]
["bitfinex-derivatives","ETHF0:USTF0",1759340664183,3.9603,4308.3,4308.2,0.45840104]
["bitfinex-derivatives","ETHF0:USTF0",1759340664590,3.9603,4308.3,4308.2,0.22040104]
["bitfinex-derivatives","ETHF0:USTF0",1759340664890,3.9603,4308.3,4308.2,0.45840104]
["bitfinex-derivatives","ETHF0:USTF0",1759340667192,3.9603,4308.3,4308.2,0.24080104]
["bitfinex-derivatives","ETHF0:USTF0",1759340667783,0.5469,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340667989,0.5469,4307.4,4307.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759340668887,0.5469,4307.4,4307.3,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1759340669094,0.7664,4307.4,4307.3,0.24089231]
["bitfinex-derivatives","ETHF0:USTF0",1759340673194,0.7664,4307.4,4307.3,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1759340673400,0.7664,4306.3,4306.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759340673598,3.6426,4306.3,4306.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759340673901,3.6426,4306.3,4306.2,40.931]
["bitfinex-derivatives","ETHF0:USTF0",1759340674200,3.9742,4306.3,4306.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759340674400,3.97704639,4306.3,4306.2,0.00176155]
["bitfinex-derivatives","ETHF0:USTF0",1759340674601,3.97704639,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340676397,3.97704639,4306.3,4306.2,0.00176155]
["bitfinex-derivatives","ETHF0:USTF0",1759340676593,3.97704639,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340678791,3.97704639,4306.3,4306.2,0.45736155]
["bitfinex-derivatives","ETHF0:USTF0",1759340679095,3.97704639,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340681202,3.97704639,4306.3,4306.2,0.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1759340681597,3.97704639,4306.3,4306.2,0.73816155]
["bitfinex-derivatives","ETHF0:USTF0",1759340681803,3.97704639,4306.3,4306.2,0.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1759340682004,3.97704639,4306.3,4306.2,0.66326155]
["bitfinex-derivatives","ETHF0:USTF0",1759340682495,3.97704639,4306.3,4306.2,0.45736155]
["bitfinex-derivatives","ETHF0:USTF0",1759340683090,3.97704639,4306.3,4306.2,0.21936155]
["bitfinex-derivatives","ETHF0:USTF0",1759340683294,3.97704639,4306.3,4306.2,0.45736155]
["bitfinex-derivatives","ETHF0:USTF0",1759340683497,3.97704639,4306.3,4306.2,0.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1759340683894,3.97704639,4306.3,4306.2,0.66326155]
["bitfinex-derivatives","ETHF0:USTF0",1759340684705,4.39477639,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340684905,4.39477639,4306.3,4306.2,0.00176155]
["bitfinex-derivatives","ETHF0:USTF0",1759340685109,4.39477639,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340688099,4.39477639,4306.3,4306.2,0.00176155]
["bitfinex-derivatives","ETHF0:USTF0",1759340688306,4.39477639,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340691108,4.39477639,4306.3,4306.2,0.00176155]
["bitfinex-derivatives","ETHF0:USTF0",1759340691309,4.39477639,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340691806,4.39477639,4306.3,4306.2,0.77026155]
["bitfinex-derivatives","ETHF0:USTF0",1759340692209,3.97704639,4306.3,4306.2,0.77026155]
["bitfinex-derivatives","ETHF0:USTF0",1759340692709,3.97704639,4306.3,4306.2,0.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1759340692911,4.39477639,4306.3,4306.2,0.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1759340693407,3.97704639,4306.3,4306.2,0.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1759340694201,3.97704639,4306.3,4306.2,0.73816155]
["bitfinex-derivatives","ETHF0:USTF0",1759340694398,3.97704639,4306.3,4306.2,0.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1759340696709,4.39477639,4306.3,4306.2,0.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1759340697106,3.97704639,4306.3,4306.2,0.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1759340697913,3.97704639,4306.3,4306.2,0.66326155]
["bitfinex-derivatives","ETHF0:USTF0",1759340698411,4.51160198,4306.3,4306.2,0.66326155]
["bitfinex-derivatives","ETHF0:USTF0",1759340699708,4.51160198,4306.3,4306.2,0.21936155]
["bitfinex-derivatives","ETHF0:USTF0",1759340699913,4.51160198,4306.3,4306.2,0.45736155]
["bitfinex-derivatives","ETHF0:USTF0",1759340701018,4.92933198,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340703416,4.92933198,4306.3,4306.2,0.00176155]
["bitfinex-derivatives","ETHF0:USTF0",1759340703616,4.92933198,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340705920,4.51160198,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340706117,1.30380198,4306.3,4306.2,1.01116155]
["bitfinex-derivatives","ETHF0:USTF0",1759340707124,1.30380198,4306.3,4306.2,1.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340707324,1.30380198,4306.3,4306.2,1.01116155]
["bitfinex-derivatives","ETHF0:USTF0",1759340707520,1.30380198,4306.3,4306.2,0.43746155]
["bitfinex-derivatives","ETHF0:USTF0",1759340707725,1.30380198,4306.3,4306.2,0.67546155]
["bitfinex-derivatives","ETHF0:USTF0",1759340708316,4.51160198,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340708929,4.92933198,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340709227,4.51160198,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340711033,1.30380198,4306.3,4306.2,0.23976155]
["bitfinex-derivatives","ETHF0:USTF0",1759340711218,1.30380198,4306.3,4306.2,1.01116155]
["bitfinex-derivatives","ETHF0:USTF0",1759340712328,1.38063941,4306.3,4306.2,1.01116155]
["bitfinex-derivatives","ETHF0:USTF0",1759340712725,1.38063941,4306.3,4306.2,0.77316155]
["bitfinex-derivatives","ETHF0:USTF0",1759340712924,1.38063941,4306.3,4306.2,1.01116155]
["bitfinex-derivatives","ETHF0:USTF0",1759340713125,1.38063941,4306.3,4306.2,1.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340713325,1.38063941,4306.3,4306.2,1.01116155]
["bitfinex-derivatives","ETHF0:USTF0",1759340714426,0.7524,4306.9,4306.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759340714728,0.7524,4306.3,4306.2,0.22466155]
["bitfinex-derivatives","ETHF0:USTF0",1759340714927,0.7524,4306.3,4306.2,0.88040155]
["bitfinex-derivatives","ETHF0:USTF0",1759340715129,0.7524,4306.3,4306.2,1.21610155]
["bitfinex-derivatives","ETHF0:USTF0",1759340715324,0.7524,4306.3,4306.2,1.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340715325,0.7551264,4306.3,4306.2,1.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340716626,0.0027264,4306.3,4306.2,1.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340718228,0.3150264,4306.3,4306.2,1.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340718429,0.0027264,4306.3,4306.2,1.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340719226,0.0027264,4306.3,4306.2,6.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340719825,0.5309264,4306.3,4306.2,6.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340720527,0.0027264,4306.3,4306.2,6.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340720728,0.0027264,4306.3,4306.2,1.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340721535,0.0027264,4306.3,4306.2,6.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340721938,0.0027264,4306.3,4306.2,47.22890155]
["bitfinex-derivatives","ETHF0:USTF0",1759340722134,0.5282,4306.8,4306.7,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1759340722331,0.2156,4306.8,4306.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759340722527,0.7425,4306.8,4306.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759340722837,0.7425,4306.8,4306.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759340723034,0.7425,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340723237,0.74428009,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340724436,0.00178009,4306.8,4306.7,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759340724635,0.00178009,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340725639,0.33528009,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340725938,0.55278009,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340727036,0.55278009,4306.8,4306.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759340727243,0.76138009,4306.8,4306.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759340727442,0.76138009,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340728742,0.00178009,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340731041,0.33528009,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340732031,0.55278009,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340732946,0.00178009,4306.8,4306.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759340734636,0.00178009,4306.8,4306.7,42.20809]
["bitfinex-derivatives","ETHF0:USTF0",1759340735834,0.00178009,4306.8,4306.7,41.97109]
["bitfinex-derivatives","ETHF0:USTF0",1759340736035,0.00178009,4306.8,4306.7,78.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759340736437,0.00178009,4306.8,4306.7,41.97109]
["bitfinex-derivatives","ETHF0:USTF0",1759340736635,0.00178009,4306.8,4306.7,42.20809]
["bitfinex-derivatives","ETHF0:USTF0",1759340738344,0.00178009,4306.8,4306.7,78.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759340745540,0.551,4307.4,4307.3,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1759340745746,0.551,4307.4,4307.3,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1759340746542,0.55358198,4307.4,4307.3,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1759340746742,0.55358198,4307.4,4307.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759340747245,0.55358198,4307.4,4307.3,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1759340747950,0.76218198,4307.4,4307.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759340750249,1.17980198,4307.4,4307.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759340750446,0.76218198,4307.4,4307.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759340750645,0.76218198,4307.4,4307.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759340752545,0.00258198,4307.4,4307.3,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1759340752748,0.54602,4308.5,4307.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759340752749,0.551,4307.9,4307.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759340752947,0.551,4307.9,4307.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759340753249,0.551,4307.9,4307.8,42.18808]
["bitfinex-derivatives","ETHF0:USTF0",1759340753747,0.55365821,4307.9,4307.8,42.18808]
["bitfinex-derivatives","ETHF0:USTF0",1759340755048,0.55365821,4307.9,4307.8,45.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759340756145,0.33615821,4307.9,4307.8,45.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759340757548,0.33175821,4307.9,4307.8,45.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759340758149,0.00265821,4307.9,4307.8,45.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759340760448,0.3291,4308.3,4308.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759340760746,0.3291,4308.3,4308.2,1.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759340760951,0.5513,4308.3,4308.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759340761549,0.55331855,4308.3,4308.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759340762348,0.55331855,4308.3,4308.2,1.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759340762543,0.55331855,4308.3,4308.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759340762943,0.55331855,4308.3,4308.2,1.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759340763353,0.33111855,4308.3,4308.2,1.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759340763555,0.00201855,4308.3,4308.2,1.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759340763944,3.43,4308.8,4308.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759340764149,3.43,4308.8,4308.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759340764150,3.2078,4308.8,4308.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759340764943,3.2102764,4308.8,4308.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759340765147,3.7615764,4308.8,4308.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759340765348,3.2102764,4308.8,4308.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759340765549,0.0024764,4308.8,4308.7,1.58876666]
["bitfinex-derivatives","ETHF0:USTF0",1759340765954,0.5513,4309.4,4309.3,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759340766256,0.5513,4309.4,4309.3,42.19904]
["bitfinex-derivatives","ETHF0:USTF0",1759340766850,0.2222,4309.6,4309.5,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1759340767158,0.55411829,4309.6,4309.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759340767361,0.55411829,4309.6,4309.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759340768655,0.4582,4309.5,4309.3,40.80256952]
["bitfinex-derivatives","ETHF0:USTF0",1759340768860,0.889,4309.5,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759340769556,0.889,4309.5,4309.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759340770956,0.889,4309.5,4309.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759340771168,0.889,4309.5,4309.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759340772367,0.889,4309.5,4309.4,0.87193]
["bitfinex-derivatives","ETHF0:USTF0",1759340772669,0.889,4309.5,4309.4,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759340772969,0.889,4309.5,4309.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759340773472,0.00281829,4309.6,4309.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759340773473,0.00281829,4309.6,4309.4,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1759340773769,0.55411829,4309.6,4309.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759340774968,0.76271829,4309.6,4309.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759340775871,0.76271829,4309.6,4309.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759340776563,0.76271829,4309.6,4309.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759340776760,0.76271829,4309.6,4309.3,40.80256952]
["bitfinex-derivatives","ETHF0:USTF0",1759340776761,1.17733,4309.4,4309.3,0.00256952]
["bitfinex-derivatives","ETHF0:USTF0",1759340777073,4.38513,4309.4,4309.3,0.23956952]
["bitfinex-derivatives","ETHF0:USTF0",1759340780474,3.9677,4309.4,4309.3,0.46516952]
["bitfinex-derivatives","ETHF0:USTF0",1759340780679,3.2078,4309.4,4309.3,1.41100952]
["bitfinex-derivatives","ETHF0:USTF0",1759340781479,3.7319,4309.4,4309.3,1.41100952]
["bitfinex-derivatives","ETHF0:USTF0",1759340781881,3.954,4309.4,4309.3,0.75656952]
["bitfinex-derivatives","ETHF0:USTF0",1759340782074,3.954,4309.4,4309.3,1.41100952]
["bitfinex-derivatives","ETHF0:USTF0",1759340782276,3.954,4309.4,4309.3,1.17400952]
["bitfinex-derivatives","ETHF0:USTF0",1759340782576,3.954,4309.4,4309.3,1.41100952]
["bitfinex-derivatives","ETHF0:USTF0",1759340783078,0.7462,4309.4,4309.3,1.41100952]
["bitfinex-derivatives","ETHF0:USTF0",1759340784680,0.7462,4309.4,4309.3,1.17400952]
["bitfinex-derivatives","ETHF0:USTF0",1759340784881,0.7462,4309.4,4309.3,1.41100952]
["bitfinex-derivatives","ETHF0:USTF0",1759340785582,0.7462,4309.4,4309.3,0.46516952]
["bitfinex-derivatives","ETHF0:USTF0",1759340785976,0.7462,4309.4,4309.3,0.23956952]
["bitfinex-derivatives","ETHF0:USTF0",1759340786175,0.7462,4309.4,4309.3,0.00256952]
["bitfinex-derivatives","ETHF0:USTF0",1759340786484,1.16363,4309.4,4309.3,0.23956952]
["bitfinex-derivatives","ETHF0:USTF0",1759340787983,1.69255596,4309.4,4309.3,0.23956952]
["bitfinex-derivatives","ETHF0:USTF0",1759340789875,1.69255596,4309.4,4308.2,36.204]
["bitfinex-derivatives","ETHF0:USTF0",1759340789876,0.7769,4308.1,4308.0,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1759340790083,0.7769,4308.1,4308.0,4.07797]
["bitfinex-derivatives","ETHF0:USTF0",1759340790383,0.7769,4308.1,4308.0,44.87797]
["bitfinex-derivatives","ETHF0:USTF0",1759340790587,0.7769,4308.1,4308.0,45.18797]
["bitfinex-derivatives","ETHF0:USTF0",1759340790882,0.7769,4308.1,4308.0,45.19041606]
["bitfinex-derivatives","ETHF0:USTF0",1759340792783,0.7769,4308.1,4308.0,44.77284606]
["bitfinex-derivatives","ETHF0:USTF0",1759340799399,0.7769,4308.1,4308.0,44.53584606]
["bitfinex-derivatives","ETHF0:USTF0",1759340799590,0.7769,4308.1,4308.0,44.77284606]
["bitfinex-derivatives","ETHF0:USTF0",1759340799897,0.7769,4308.1,4308.0,4.18834606]
["bitfinex-derivatives","ETHF0:USTF0",1759340800792,0.5635,4308.1,4308.0,4.18834606]
["bitfinex-derivatives","ETHF0:USTF0",1759340801589,0.5635,4308.1,4308.0,4.31494606]
["bitfinex-derivatives","ETHF0:USTF0",1759340801997,0.3384,4308.3,4308.0,4.00494606]
["bitfinex-derivatives","ETHF0:USTF0",1759340802193,0.5635,4308.3,4308.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759340802495,0.98104,4308.3,4308.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340802896,0.98104,4308.3,4308.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759340803097,0.98104,4308.3,4308.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340803595,1.19444,4308.3,4308.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340803794,0.98104,4308.3,4308.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340803991,0.98104,4308.3,4308.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759340804297,0.7769,4308.3,4308.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340804894,3.2078,4308.7,4308.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340805099,1.04358,4309.4,4308.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759340805100,0.5635,4308.6,4308.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759340805398,0.5635,4308.6,4308.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759340805787,0.3384,4308.6,4308.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759340806192,0.5635,4308.6,4308.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759340807402,0.5635,4308.6,4308.5,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1759340807597,0.5635,4308.6,4308.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759340808502,0.5635,4308.6,4308.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340809398,0.5635,4308.6,4308.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759340809598,0.5635,4308.6,4308.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340810199,0.3384,4308.6,4308.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759340810400,0.7769,4308.6,4308.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340811700,1.19441,4308.6,4308.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340812601,0.7769,4308.6,4308.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340814305,0.7769,4308.6,4308.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759340814501,0.7769,4308.6,4308.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340816500,1.19441,4308.6,4308.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340822814,0.7769,4308.6,4308.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759340826110,1.19441,4308.6,4308.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759340826309,0.7625,4308.3,4308.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759340826607,0.5412,4308.3,4308.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759340827015,0.4442,4308.1,4308.0,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1759340827309,0.7625,4308.1,4308.0,0.46054606]
["bitfinex-derivatives","ETHF0:USTF0",1759340827505,0.7625,4308.1,4308.0,0.78534606]
["bitfinex-derivatives","ETHF0:USTF0",1759340828511,1.71047853,4308.1,4308.0,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1759340828711,1.71047853,4308.1,4308.0,0.23944606]
["bitfinex-derivatives","ETHF0:USTF0",1759340833819,1.71047853,4308.1,4308.0,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1759340834122,1.71047853,4308.1,4308.0,0.23944606]
["bitfinex-derivatives","ETHF0:USTF0",1759340834324,1.18006,4308.1,4308.0,0.23944606]
["bitfinex-derivatives","ETHF0:USTF0",1759340838925,1.7096024,4308.1,4308.0,0.23944606]
["bitfinex-derivatives","ETHF0:USTF0",1759340841430,1.7096024,4308.1,4308.0,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1759340841633,1.7096024,4308.1,4308.0,0.23944606]
["bitfinex-derivatives","ETHF0:USTF0",1759340842641,0.2096,4306.4,4306.3,1.66623125]
["bitfinex-derivatives","ETHF0:USTF0",1759340842938,0.7589,4306.4,4306.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759340843240,3.2078,4307.3,4307.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759340843241,3.4174,4307.3,4307.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759340843431,3.7538,4307.3,4307.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759340843632,3.75545135,4307.3,4307.2,0.99449898]
["bitfinex-derivatives","ETHF0:USTF0",1759340846826,3.96835135,4307.3,4307.2,0.99449898]
["bitfinex-derivatives","ETHF0:USTF0",1759340849237,3.75545135,4307.3,4307.2,0.99449898]
["bitfinex-derivatives","ETHF0:USTF0",1759340849836,0.54765135,4307.3,4307.2,0.99449898]
["bitfinex-derivatives","ETHF0:USTF0",1759340850439,0.77315135,4307.3,4307.2,0.23879898]
["bitfinex-derivatives","ETHF0:USTF0",1759340850643,0.77315135,4307.3,4307.2,0.44479898]
["bitfinex-derivatives","ETHF0:USTF0",1759340851237,0.77315135,4307.3,4307.2,0.23879898]
["bitfinex-derivatives","ETHF0:USTF0",1759340851538,0.77315135,4307.3,4307.2,0.44479898]
["bitfinex-derivatives","ETHF0:USTF0",1759340851844,0.77315135,4307.3,4307.2,0.76559898]
["bitfinex-derivatives","ETHF0:USTF0",1759340852537,0.77315135,4307.3,4307.2,0.98799898]
["bitfinex-derivatives","ETHF0:USTF0",1759340857041,3.7651,4307.8,4307.7,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1759340857348,3.7651,4307.8,4307.7,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759340857539,0.5573,4307.8,4307.7,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759340857844,0.5573,4307.8,4307.7,42.20281]
["bitfinex-derivatives","ETHF0:USTF0",1759340858044,0.55990845,4307.8,4307.7,42.20281]
["bitfinex-derivatives","ETHF0:USTF0",1759340860736,0.55990845,4307.8,4307.7,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759340860941,0.55990845,4307.8,4307.7,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759340861143,0.3313,4307.4,4307.2,3.21059898]
["bitfinex-derivatives","ETHF0:USTF0",1759340861345,0.7828,4307.4,4307.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759340861744,0.7828,4307.4,4307.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759340862453,0.7828,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759340862650,0.7828,4307.4,4307.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759340863146,0.3313,4307.3,4307.2,3.21059898]
["bitfinex-derivatives","ETHF0:USTF0",1759340863346,0.7828,4307.3,4307.2,0.23879898]
["bitfinex-derivatives","ETHF0:USTF0",1759340863650,0.7828,4307.3,4307.2,41.03879898]
["bitfinex-derivatives","ETHF0:USTF0",1759340864253,0.7828,4307.3,4307.2,0.23879898]
["bitfinex-derivatives","ETHF0:USTF0",1759340864549,0.7828,4307.3,4307.2,0.00279898]
["bitfinex-derivatives","ETHF0:USTF0",1759340864745,0.4515,4306.6,4306.5,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759340864944,0.7828,4306.6,4306.5,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759340865644,0.3313,4306.9,4306.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759340865849,0.5573,4306.9,4306.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759340866046,3.2078,4307.0,4306.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759340866950,0.3313,4307.3,4307.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759340867149,1.20045,4307.3,4307.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759340867352,1.73104639,4307.3,4307.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759340867850,1.31339639,4307.3,4307.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759340868655,1.73104639,4307.3,4307.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759340869555,1.31339639,4307.3,4307.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759340870449,1.31339639,4307.3,4307.2,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759340870656,0.7828,4307.3,4307.2,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759340870954,0.7828,4307.3,4307.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759340870955,0.5573,4307.6,4307.5,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759340871150,0.5573,4307.6,4307.5,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759340872356,0.7828,4307.6,4307.5,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759340874652,0.7828,4307.6,4307.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759340875354,0.5573,4307.6,4307.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759340875554,0.7798,4307.6,4307.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759340877049,0.7798,4307.6,4307.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759340877453,0.00260845,4307.8,4307.5,1.53153]
["bitfinex-derivatives","ETHF0:USTF0",1759340877652,0.00260845,4307.8,4307.7,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1759340878254,0.00260845,4307.8,4307.7,41.97711]
["bitfinex-derivatives","ETHF0:USTF0",1759340878657,0.00260845,4307.8,4307.7,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759340879659,0.32460845,4307.8,4307.7,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759340879962,0.32460845,4307.8,4307.7,41.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759340880363,0.00260845,4307.8,4307.7,41.97711]
["bitfinex-derivatives","ETHF0:USTF0",1759340880660,0.00260845,4307.8,4307.7,42.21311]
["bitfinex-derivatives","ETHF0:USTF0",1759340882161,0.00260845,4307.8,4307.7,45.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759340884866,0.00260845,4307.8,4307.7,45.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759340885061,0.32460845,4307.8,4307.7,45.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759340887066,0.32460845,4307.8,4307.7,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759340887267,0.8775,4307.5,4307.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759340887564,0.8775,4307.5,4307.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759340887756,0.8775,4307.5,4307.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759340888269,0.8775,4307.5,4307.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759340890664,0.5318,4307.7,4307.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759340890862,0.7543,4307.7,4307.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759340892872,1.17191,4307.7,4307.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759340893174,0.4323,4307.4,4307.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759340893370,0.84997,4307.1,4307.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759340893672,0.2098,4306.7,4306.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759340893973,0.7543,4306.7,4306.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759340894170,0.7543,4306.7,4306.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759340894371,0.7543,4306.7,4306.6,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759340894770,0.7543,4306.7,4306.6,41.5723]
["bitfinex-derivatives","ETHF0:USTF0",1759340895369,0.7543,4306.7,4306.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759340895671,1.17201,4306.7,4306.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759340895970,1.17201,4306.7,4306.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759340896275,1.17202,4306.6,4306.5,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340896477,1.17202,4306.6,4306.5,0.23817473]
["bitfinex-derivatives","ETHF0:USTF0",1759340896673,1.17202,4306.6,4306.5,0.45557473]
["bitfinex-derivatives","ETHF0:USTF0",1759340896867,0.7543,4306.6,4306.5,0.45557473]
["bitfinex-derivatives","ETHF0:USTF0",1759340897272,0.7543,4306.6,4306.5,0.99767473]
["bitfinex-derivatives","ETHF0:USTF0",1759340898074,0.7543,4306.9,4306.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759340898275,0.7543,4306.9,4306.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759340898978,1.17199,4306.9,4306.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759340899882,1.17199,4306.9,4306.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759340900073,1.17199,4306.9,4306.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759340900273,1.17199,4306.9,4306.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759340901081,1.14662,4306.6,4306.5,40.80217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340901282,1.14662,4306.6,4306.5,41.03817473]
["bitfinex-derivatives","ETHF0:USTF0",1759340901578,1.14662,4306.6,4306.5,0.46147473]
["bitfinex-derivatives","ETHF0:USTF0",1759340901780,0.7289,4306.6,4306.5,0.46147473]
["bitfinex-derivatives","ETHF0:USTF0",1759340901982,0.7289,4306.6,4306.5,0.22547473]
["bitfinex-derivatives","ETHF0:USTF0",1759340902282,0.7289,4306.6,4306.5,0.46147473]
["bitfinex-derivatives","ETHF0:USTF0",1759340902578,0.7289,4306.6,4306.5,0.77387473]
["bitfinex-derivatives","ETHF0:USTF0",1759340902780,0.7289,4306.6,4306.5,0.75967473]
["bitfinex-derivatives","ETHF0:USTF0",1759340903280,0.7289,4306.6,4306.5,0.99567473]
["bitfinex-derivatives","ETHF0:USTF0",1759340903581,1.14662,4306.6,4306.5,0.46147473]
["bitfinex-derivatives","ETHF0:USTF0",1759340904281,0.7289,4306.6,4306.5,0.46147473]
["bitfinex-derivatives","ETHF0:USTF0",1759340905285,1.14662,4306.6,4306.5,0.22547473]
["bitfinex-derivatives","ETHF0:USTF0",1759340905485,1.14662,4306.6,4306.5,0.46147473]
["bitfinex-derivatives","ETHF0:USTF0",1759340905783,1.14662,4306.6,4306.5,0.23817473]
["bitfinex-derivatives","ETHF0:USTF0",1759340906378,1.14662,4306.6,4306.5,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340906582,1.14662,4306.6,4306.5,0.23817473]
["bitfinex-derivatives","ETHF0:USTF0",1759340908587,1.14662,4306.6,4306.5,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340908888,1.14662,4306.6,4306.5,0.23817473]
["bitfinex-derivatives","ETHF0:USTF0",1759340910189,1.14662,4306.6,4306.5,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340910390,1.14662,4306.6,4306.5,0.23817473]
["bitfinex-derivatives","ETHF0:USTF0",1759340912384,1.14662,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340915292,0.7289,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340915488,1.14662,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340916696,0.7289,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340917295,1.14662,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340917492,0.7289,4306.6,4306.5,0.75767473]
["bitfinex-derivatives","ETHF0:USTF0",1759340917698,0.7289,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340918696,1.14662,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340919890,0.7289,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340920396,1.14662,4306.6,4306.5,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340920590,1.14662,4306.6,4306.5,0.23817473]
["bitfinex-derivatives","ETHF0:USTF0",1759340921692,1.14662,4306.6,4306.5,0.45417473]
["bitfinex-derivatives","ETHF0:USTF0",1759340921996,1.14662,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340921997,0.5193,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340923496,0.7442,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340925001,1.16192,4306.6,4306.5,0.99367473]
["bitfinex-derivatives","ETHF0:USTF0",1759340926296,1.16192,4306.6,4306.5,0.45417473]
["bitfinex-derivatives","ETHF0:USTF0",1759340926907,1.16192,4306.6,4306.5,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340927097,1.69126357,4306.6,4306.5,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340927402,1.69126357,4306.6,4306.5,0.23817473]
["bitfinex-derivatives","ETHF0:USTF0",1759340928503,1.69126357,4306.6,4306.5,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340929703,6.69126357,4306.6,4306.5,0.00217473]
["bitfinex-derivatives","ETHF0:USTF0",1759340934202,1.16775,4306.3,4306.2,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1759340934409,4.90489357,4306.3,4306.2,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1759340934709,1.30142,4305.5,4305.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759340934907,1.30142,4305.5,4305.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759340935201,0.75,4305.5,4305.4,41.81012196]
["bitfinex-derivatives","ETHF0:USTF0",1759340936007,0.5397,4305.5,4305.4,41.81012196]
["bitfinex-derivatives","ETHF0:USTF0",1759340936499,0.3139,4305.5,4305.4,41.81012196]
["bitfinex-derivatives","ETHF0:USTF0",1759340936803,0.5397,4305.7,4305.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759340937009,0.5397,4305.7,4305.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759340937508,1.1678,4305.7,4305.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759340940811,0.75,4305.7,4305.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759340941210,0.73168,4306.0,4305.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759340941408,0.95748,4306.0,4305.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340942011,0.5397,4306.0,4305.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340943100,0.75,4306.0,4305.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759340943307,0.75,4306.0,4305.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340944108,0.3139,4306.3,4306.0,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1759340944309,0.3139,4306.3,4306.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759340944512,0.3139,4306.3,4306.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340944710,0.5397,4306.3,4306.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340946313,0.75,4306.3,4306.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340946514,1.16775,4306.3,4306.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340946714,1.16775,4306.3,4306.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759340947920,1.16775,4306.3,4306.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759340948119,1.16775,4306.3,4306.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759340948420,0.8836,4306.0,4305.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759340948613,1.30137,4306.0,4305.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759340949419,0.8836,4306.0,4305.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340949612,0.5397,4306.0,4305.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759340949818,0.5397,4306.0,4305.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340950324,3.2078,4306.4,4305.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340950325,0.5397,4306.3,4306.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759340950714,0.5397,4306.3,4306.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340951115,1.16775,4306.3,4306.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340951516,0.75,4306.3,4306.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340952620,1.16775,4306.3,4306.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340954225,0.41779,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340954424,0.85399,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340954625,1.16789,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340955126,1.16789,4304.8,4304.7,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759340955322,0.5397,4304.8,4304.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759340955531,0.41788,4304.9,4304.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759340955727,0.41788,4304.9,4304.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759340956617,1.16788,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759340956927,0.75,4304.8,4304.7,0.43883944]
["bitfinex-derivatives","ETHF0:USTF0",1759340957226,0.75,4304.8,4304.7,0.77443944]
["bitfinex-derivatives","ETHF0:USTF0",1759340957527,3.2078,4305.2,4304.7,0.77443944]
["bitfinex-derivatives","ETHF0:USTF0",1759340957824,0.75,4305.0,4304.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759340958030,0.75,4304.8,4304.7,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1759340958227,0.75,4304.8,4304.7,0.22083944]
["bitfinex-derivatives","ETHF0:USTF0",1759340958429,0.75,4304.8,4304.7,0.77443944]
["bitfinex-derivatives","ETHF0:USTF0",1759340959226,0.5397,4304.8,4304.7,0.77443944]
["bitfinex-derivatives","ETHF0:USTF0",1759340959830,0.75,4304.8,4304.7,0.77443944]
["bitfinex-derivatives","ETHF0:USTF0",1759340960131,0.5397,4304.8,4304.7,0.77443944]
["bitfinex-derivatives","ETHF0:USTF0",1759340961021,0.75,4304.8,4304.7,0.77443944]
["bitfinex-derivatives","ETHF0:USTF0",1759340961216,0.75,4304.8,4304.7,0.21523944]
["bitfinex-derivatives","ETHF0:USTF0",1759340961431,0.75,4304.8,4304.7,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1759340962830,6.27667645,4304.8,4304.7,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1759340963127,1.27667645,4304.8,4304.7,0.00233944]
["bitfinex-derivatives","ETHF0:USTF0",1759340963329,5.75,4304.8,4304.7,3.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759340963536,5.75,4304.8,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340963537,0.5704,4303.5,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759340963726,0.41815,4302.1,4302.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759340964026,0.41825,4301.2,4301.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759340964230,0.4183,4300.7,4300.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759340964430,3.5348,4300.6,4299.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759340964630,0.09,4300.6,4300.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759340964828,3.20997185,4300.6,4300.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759340965227,3.20997185,4300.6,4300.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759340965830,3.2078,4301.2,4301.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759340966031,3.2078,4301.2,4301.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759340966637,3.2078,4301.2,4301.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759340966930,3.2095397,4301.2,4301.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759340968034,3.2095397,4301.2,4301.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759340968236,3.2095397,4301.2,4301.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759340968438,3.2095397,4301.2,4301.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759340968934,3.2095397,4301.2,4301.1,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340969131,3.2095397,4301.2,4301.1,46.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759340969438,3.2095397,4301.2,4301.1,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340969638,3.2095397,4301.2,4301.1,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759340969939,3.2095397,4301.2,4301.1,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340970932,3.2095397,4301.2,4301.1,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759340971137,3.2095397,4301.2,4301.1,41.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759340971334,3.2095397,4301.2,4301.1,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759340971636,3.2095397,4301.2,4301.1,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340972038,0.0017397,4301.2,4301.1,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340974030,0.0017397,4301.2,4301.1,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759340974233,0.0017397,4301.2,4301.1,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340974633,0.0017397,4301.2,4301.1,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759340974833,0.0017397,4301.2,4301.1,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340975233,3.2095397,4301.2,4301.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759340975435,3.2095397,4301.2,4301.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759340975636,3.2095397,4301.2,4301.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759340978239,3.2095397,4301.2,4301.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759340978447,3.2095397,4301.2,4301.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759340982749,3.2078,4301.7,4301.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759340982944,3.2078,4301.7,4301.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759340983442,3.2078,4301.7,4301.6,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340983646,3.2100414,4301.7,4301.6,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340985043,0.0022414,4301.7,4301.6,41.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759340985241,3.2078,4302.7,4302.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759340985444,3.2078,4302.7,4302.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759340986241,3.20991484,4302.7,4302.6,0.32478917]
["bitfinex-derivatives","ETHF0:USTF0",1759340986446,3.20991484,4302.7,4302.6,0.56478917]
["bitfinex-derivatives","ETHF0:USTF0",1759340986650,3.20991484,4302.7,4302.6,0.77138917]
["bitfinex-derivatives","ETHF0:USTF0",1759340986949,3.20991484,4302.7,4302.6,0.73658917]
["bitfinex-derivatives","ETHF0:USTF0",1759340987149,3.20991484,4302.7,4302.6,0.97658917]
["bitfinex-derivatives","ETHF0:USTF0",1759340991443,8.74599622,4302.7,4302.6,0.30066141]
["bitfinex-derivatives","ETHF0:USTF0",1759340991853,0.4181,4302.6,4302.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759340992154,0.95418138,4302.6,4302.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759340992851,0.95418138,4302.6,4302.5,0.1313537]
["bitfinex-derivatives","ETHF0:USTF0",1759340993652,0.95418138,4302.6,4302.5,0.4560537]
["bitfinex-derivatives","ETHF0:USTF0",1759340994049,0.95418138,4302.6,4302.5,0.6697537]
["bitfinex-derivatives","ETHF0:USTF0",1759340994249,0.95418138,4302.6,4302.5,0.4560537]
["bitfinex-derivatives","ETHF0:USTF0",1759340994550,0.95418138,4302.6,4302.5,0.6697537]
["bitfinex-derivatives","ETHF0:USTF0",1759340995858,0.95418138,4302.6,4302.5,0.8822537]
["bitfinex-derivatives","ETHF0:USTF0",1759340996060,0.53608138,4302.6,4302.5,1.1222537]
["bitfinex-derivatives","ETHF0:USTF0",1759340996946,0.00211484,4302.7,4302.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759340997353,0.00211484,4302.7,4302.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759340998157,0.42020484,4302.7,4302.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759340998659,0.42020484,4302.7,4302.6,41.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759340999056,0.42020484,4302.7,4302.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759340999261,3.62800484,4302.7,4302.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759340999461,4.1609608,4302.7,4302.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759340999861,4.1609608,4302.7,4302.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759341000251,4.1609608,4302.7,4302.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759341000455,0.41815,4302.1,4302.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759341000655,3.62595,4302.1,4302.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759341000853,4.15890596,4302.1,4302.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759341001163,4.15890596,4302.1,4302.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759341001356,4.15890596,4302.1,4302.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759341001558,3.74075596,4302.1,4302.0,0.79755695]
["bitfinex-derivatives","ETHF0:USTF0",1759341002662,3.74075596,4302.1,4302.0,1.12225695]
["bitfinex-derivatives","ETHF0:USTF0",1759341003061,3.74075596,4302.1,4302.0,0.45605695]
["bitfinex-derivatives","ETHF0:USTF0",1759341004562,3.74075596,4302.1,4302.0,0.88225695]
["bitfinex-derivatives","ETHF0:USTF0",1759341005458,3.2078,4302.6,4302.0,0.88225695]
["bitfinex-derivatives","ETHF0:USTF0",1759341005768,3.2078,4302.6,4302.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759341005969,3.74072482,4302.6,4302.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759341006463,0.00211484,4302.7,4302.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759341006669,0.00211484,4302.7,4302.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759341007061,3.2078,4303.6,4303.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759341007262,3.2078,4303.6,4303.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759341007960,3.2078,4303.6,4303.5,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759341008265,0.00197955,4303.6,4303.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759341008565,3.2078,4304.7,4304.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759341008866,3.2078,4305.7,4305.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759341009064,3.2078,4305.7,4305.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759341009467,3.20960959,4305.7,4305.6,0.56755925]
["bitfinex-derivatives","ETHF0:USTF0",1759341009760,3.62740959,4305.7,4305.6,0.56755925]
["bitfinex-derivatives","ETHF0:USTF0",1759341009962,3.20960959,4305.7,4305.6,0.56755925]
["bitfinex-derivatives","ETHF0:USTF0",1759341010369,3.20960959,4305.7,4305.6,0.32755925]
["bitfinex-derivatives","ETHF0:USTF0",1759341010665,3.20960959,4305.7,4305.6,0.45955925]
["bitfinex-derivatives","ETHF0:USTF0",1759341011368,3.20960959,4305.7,4305.6,0.88575925]
["bitfinex-derivatives","ETHF0:USTF0",1759341011564,3.20960959,4305.7,4305.6,0.75375925]
["bitfinex-derivatives","ETHF0:USTF0",1759341011870,3.20960959,4305.7,4305.6,0.32755925]
["bitfinex-derivatives","ETHF0:USTF0",1759341012166,3.20960959,4305.7,4305.6,0.00285925]
["bitfinex-derivatives","ETHF0:USTF0",1759341012367,8.20960959,4305.7,4305.6,0.00285925]
["bitfinex-derivatives","ETHF0:USTF0",1759341013268,1.04456,4305.5,4304.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759341013466,3.2078,4304.9,4304.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759341014064,0.41791,4304.6,4304.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759341014272,0.41791,4304.6,4304.5,0.68974078]
["bitfinex-derivatives","ETHF0:USTF0",1759341014876,0.41791,4304.6,4304.5,0.44974078]
["bitfinex-derivatives","ETHF0:USTF0",1759341016478,0.41791,4304.6,4304.5,0.66344078]
["bitfinex-derivatives","ETHF0:USTF0",1759341018174,0.41791,4304.6,4304.5,0.44974078]
["bitfinex-derivatives","ETHF0:USTF0",1759341018374,0.41791,4304.6,4304.5,0.12504078]
["bitfinex-derivatives","ETHF0:USTF0",1759341018568,0.41791,4304.6,4304.5,0.00214078]
["bitfinex-derivatives","ETHF0:USTF0",1759341019074,5.41791,4304.6,4304.5,0.00214078]
["bitfinex-derivatives","ETHF0:USTF0",1759341019261,0.41791,4304.6,4304.5,0.44974078]
["bitfinex-derivatives","ETHF0:USTF0",1759341020770,5.41791,4304.6,4304.5,0.00214078]
["bitfinex-derivatives","ETHF0:USTF0",1759341022477,5.41791,4304.6,4304.5,0.30954078]
["bitfinex-derivatives","ETHF0:USTF0",1759341022974,5.41791,4304.6,4304.5,0.00214078]
["bitfinex-derivatives","ETHF0:USTF0",1759341023172,0.41796,4304.1,4304.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759341023375,3.62576,4304.1,4304.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759341023879,3.62576,4304.1,4304.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759341024374,3.62576,4304.1,4304.0,0.84741952]
["bitfinex-derivatives","ETHF0:USTF0",1759341024774,3.62576,4304.1,4304.0,0.00191952]
["bitfinex-derivatives","ETHF0:USTF0",1759341024974,3.62576,4304.1,4304.0,0.45461952]
["bitfinex-derivatives","ETHF0:USTF0",1759341033685,3.62576,4304.1,4304.0,0.00191952]
["bitfinex-derivatives","ETHF0:USTF0",1759341034086,3.62576,4304.1,4304.0,0.45461952]
["bitfinex-derivatives","ETHF0:USTF0",1759341034490,0.41801,4303.6,4303.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759341034784,3.62581,4303.6,4303.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759341035288,3.62581,4303.6,4303.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759341035579,3.62581,4303.6,4303.5,0.44438982]
["bitfinex-derivatives","ETHF0:USTF0",1759341035984,3.86481,4303.6,4303.5,0.00288982]
["bitfinex-derivatives","ETHF0:USTF0",1759341036181,9.37945463,4303.6,4303.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341038986,4.37945463,4303.6,4303.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341039496,0.4182,4301.6,4301.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759341039680,3.2078,4301.6,4301.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759341039881,3.12550394,4301.6,4301.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759341040081,3.2078,4302.2,4302.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1759341040286,3.2078,4302.2,4302.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759341040490,3.21027641,4302.2,4302.1,0.74500209]
["bitfinex-derivatives","ETHF0:USTF0",1759341040796,3.21027641,4302.2,4302.1,5.74500209]
["bitfinex-derivatives","ETHF0:USTF0",1759341041092,0.00247641,4302.2,4302.1,5.74500209]
["bitfinex-derivatives","ETHF0:USTF0",1759341041788,3.2078,4302.7,4302.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759341041988,3.2078,4302.7,4302.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759341042588,3.2078,4302.7,4302.6,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759341042789,3.20996158,4302.7,4302.6,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759341043692,0.00216158,4302.7,4302.6,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759341044994,0.00216158,4302.7,4302.6,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759341045194,0.00216158,4302.7,4302.6,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759341045490,0.00216158,4302.7,4302.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759341045994,0.00216158,4302.7,4302.6,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759341047096,0.74996158,4302.7,4302.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759341047295,0.7478,4302.2,4302.1,0.22080209]
["bitfinex-derivatives","ETHF0:USTF0",1759341047491,0.7478,4302.2,4302.1,0.46080209]
["bitfinex-derivatives","ETHF0:USTF0",1759341047796,0.7478,4302.2,4302.1,0.66640209]
["bitfinex-derivatives","ETHF0:USTF0",1759341048794,0.7478,4302.2,4302.1,0.00240209]
["bitfinex-derivatives","ETHF0:USTF0",1759341048995,0.5323,4302.2,4302.1,0.74500209]
["bitfinex-derivatives","ETHF0:USTF0",1759341049886,0.1321,4302.5,4302.1,0.74500209]
["bitfinex-derivatives","ETHF0:USTF0",1759341049887,0.41813,4302.4,4302.1,0.74500209]
["bitfinex-derivatives","ETHF0:USTF0",1759341050089,0.95043,4302.3,4302.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759341050286,1.16593,4302.3,4302.1,0.00240209]
["bitfinex-derivatives","ETHF0:USTF0",1759341050492,3.9556,4302.2,4302.1,0.00240209]
["bitfinex-derivatives","ETHF0:USTF0",1759341050894,8.517,4302.2,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759341051101,1.16598,4301.8,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759341051598,0.3092,4301.4,4301.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759341051797,0.5323,4301.4,4301.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759341052099,0.7478,4301.4,4301.3,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1759341053700,0.7478,4301.4,4301.3,0.22740712]
["bitfinex-derivatives","ETHF0:USTF0",1759341055397,0.7478,4301.4,4301.3,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1759341055601,0.7478,4301.4,4301.3,0.22740712]
["bitfinex-derivatives","ETHF0:USTF0",1759341055894,0.7478,4301.4,4301.3,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1759341056098,0.7478,4301.4,4301.3,0.22740712]
["bitfinex-derivatives","ETHF0:USTF0",1759341057201,0.7478,4301.4,4301.3,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1759341057403,1.16602,4301.4,4301.3,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1759341061202,1.16602,4301.4,4301.3,0.22740712]
["bitfinex-derivatives","ETHF0:USTF0",1759341062689,1.16602,4301.4,4301.3,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1759341066998,0.3284,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341067204,1.18362,4300.4,4300.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759341067410,0.3284,4300.4,4300.3,4.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759341067607,0.3284,4300.9,4300.3,44.87193]
["bitfinex-derivatives","ETHF0:USTF0",1759341067908,1.18357,4300.9,4300.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341068114,1.18357,4300.9,4300.8,0.78423092]
["bitfinex-derivatives","ETHF0:USTF0",1759341068607,1.18357,4300.9,4300.8,0.68743092]
["bitfinex-derivatives","ETHF0:USTF0",1759341069112,1.18357,4300.9,4300.8,0.00163092]
["bitfinex-derivatives","ETHF0:USTF0",1759341073809,0.41837,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341074010,1.18367,4299.9,4299.8,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759341074209,0.566,4299.5,4299.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759341074514,0.566,4299.5,4299.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759341074719,0.566,4299.5,4299.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759341074912,0.89722811,4299.5,4299.4,1.02511427]
["bitfinex-derivatives","ETHF0:USTF0",1759341075210,1.31563811,4299.5,4299.4,0.44831427]
["bitfinex-derivatives","ETHF0:USTF0",1759341075415,1.31563811,4299.5,4299.4,0.68831427]
["bitfinex-derivatives","ETHF0:USTF0",1759341076012,0.41851,4298.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341076211,0.7653,4298.4,4298.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759341076409,0.7653,4298.4,4298.3,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759341076715,0.3284,4298.4,4298.3,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759341077107,3.3369,4299.0,4298.3,8.8954365]
["bitfinex-derivatives","ETHF0:USTF0",1759341077413,0.5458,4299.0,4298.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759341077613,0.5458,4299.0,4298.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759341077815,0.8944,4299.0,4298.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759341078720,0.8944,4299.0,4298.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759341079512,0.2174,4299.4,4299.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341079712,0.7653,4299.4,4299.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341079919,0.7653,4299.4,4299.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759341080218,0.7653,4299.4,4299.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341080419,0.7653,4299.4,4299.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759341080611,0.5425,4298.9,4298.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759341080915,0.5425,4298.9,4298.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759341081107,0.5425,4298.9,4298.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759341081314,0.5425,4298.9,4298.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759341081811,0.7475,4298.9,4298.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759341082013,0.5425,4298.5,4298.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759341082313,0.3304,4298.5,4298.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759341083120,0.5425,4298.5,4298.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759341084306,0.3221,4298.7,4298.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759341084511,0.7456,4298.7,4298.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759341085020,0.7456,4298.7,4298.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759341085217,0.7456,4298.7,4298.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341086515,0.7456,4298.7,4298.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759341086912,0.7456,4298.7,4298.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341087109,0.1228,4298.5,4298.3,3.2096365]
["bitfinex-derivatives","ETHF0:USTF0",1759341087314,1.2869,4298.5,4298.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759341087714,1.2869,4298.5,4298.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341088421,1.2869,4298.5,4298.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759341088620,1.2869,4298.5,4298.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759341089016,1.2869,4298.5,4298.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759341089218,1.2869,4298.5,4298.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759341089618,4.4947,4298.5,4298.3,0.0018365]
["bitfinex-derivatives","ETHF0:USTF0",1759341089824,4.4947,4298.5,4298.3,0.2428365]
["bitfinex-derivatives","ETHF0:USTF0",1759341091317,4.4947,4298.5,4297.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759341091318,1.16424,4297.1,4297.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759341091520,0.3221,4297.1,4297.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759341091711,0.5352,4297.3,4297.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759341091913,0.5352,4297.3,4297.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759341092421,0.95382,4297.3,4297.2,1.00298138]
["bitfinex-derivatives","ETHF0:USTF0",1759341092822,1.16422,4297.3,4297.2,0.68468138]
["bitfinex-derivatives","ETHF0:USTF0",1759341093216,1.16422,4297.3,4294.9,1.6660215]
["bitfinex-derivatives","ETHF0:USTF0",1759341093217,0.2104,4295.1,4294.9,1.6660215]
["bitfinex-derivatives","ETHF0:USTF0",1759341093519,3.2078,4296.5,4296.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759341093713,3.2078,4296.5,4296.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759341093912,3.2078,4296.5,4296.4,6.37551]
["bitfinex-derivatives","ETHF0:USTF0",1759341094114,3.2078,4297.0,4296.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759341094319,3.2078,4297.0,4296.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759341094627,3.20971031,4297.0,4296.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759341094821,3.74491031,4297.0,4296.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759341095021,4.07811031,4297.0,4296.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759341095217,4.07811031,4297.0,4295.5,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759341095218,0.3221,4295.9,4295.1,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759341095422,3.743,4295.8,4295.7,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759341095619,3.743,4295.8,4295.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759341096020,3.5299,4295.8,4295.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759341096221,3.5299,4295.8,4295.7,0.42657223]
["bitfinex-derivatives","ETHF0:USTF0",1759341096620,3.9534,4295.8,4295.7,0.33597223]
["bitfinex-derivatives","ETHF0:USTF0",1759341096920,3.9534,4295.8,4295.7,41.04537223]
["bitfinex-derivatives","ETHF0:USTF0",1759341097116,3.9534,4295.8,4295.7,0.00237223]
["bitfinex-derivatives","ETHF0:USTF0",1759341097328,3.9534,4295.8,4295.7,0.24537223]
["bitfinex-derivatives","ETHF0:USTF0",1759341098220,0.3221,4295.7,4294.1,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759341098423,3.5299,4295.1,4295.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759341098623,3.2078,4295.1,4295.0,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759341098822,0.4449,4295.5,4295.0,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759341098823,0.1228,4296.5,4296.3,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759341099129,0.5352,4296.3,4296.2,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759341099326,0.5352,4296.3,4296.2,0.33610937]
["bitfinex-derivatives","ETHF0:USTF0",1759341099522,0.5352,4296.3,4296.2,41.13610937]
["bitfinex-derivatives","ETHF0:USTF0",1759341099721,0.5352,4296.3,4296.2,41.04550937]
["bitfinex-derivatives","ETHF0:USTF0",1759341100526,0.5352,4296.3,4296.2,40.80250937]
["bitfinex-derivatives","ETHF0:USTF0",1759341100729,0.7456,4296.3,4296.2,0.24650937]
["bitfinex-derivatives","ETHF0:USTF0",1759341101520,0.7456,4296.3,4296.2,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1759341101828,0.7456,4296.3,4296.2,0.24550937]
["bitfinex-derivatives","ETHF0:USTF0",1759341103332,0.7456,4296.3,4296.2,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1759341103629,0.7456,4296.3,4296.2,0.24550937]
["bitfinex-derivatives","ETHF0:USTF0",1759341104639,0.5352,4296.3,4296.2,0.42670937]
["bitfinex-derivatives","ETHF0:USTF0",1759341104933,0.7456,4296.3,4296.2,0.42670937]
["bitfinex-derivatives","ETHF0:USTF0",1759341105124,0.7456,4296.3,4296.2,0.33610937]
["bitfinex-derivatives","ETHF0:USTF0",1759341105330,0.3221,4296.3,4296.2,0.42670937]
["bitfinex-derivatives","ETHF0:USTF0",1759341105525,0.7456,4296.3,4296.2,0.24550937]
["bitfinex-derivatives","ETHF0:USTF0",1759341106130,0.7456,4296.3,4296.2,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1759341107027,0.5352,4294.9,4294.8,0.13111979]
["bitfinex-derivatives","ETHF0:USTF0",1759341107324,0.5352,4294.9,4294.8,40.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759341107530,0.5352,4294.9,4294.8,41.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759341108035,0.5352,4294.9,4294.8,41.13662069]
["bitfinex-derivatives","ETHF0:USTF0",1759341108230,0.5352,4294.9,4294.8,40.89262069]
["bitfinex-derivatives","ETHF0:USTF0",1759341108529,0.5352,4294.9,4294.8,41.13662069]
["bitfinex-derivatives","ETHF0:USTF0",1759341109128,0.5352,4294.9,4294.8,40.89262069]
["bitfinex-derivatives","ETHF0:USTF0",1759341109333,0.5352,4294.9,4294.8,41.13562069]
["bitfinex-derivatives","ETHF0:USTF0",1759341110033,0.3221,4294.9,4294.8,41.13562069]
["bitfinex-derivatives","ETHF0:USTF0",1759341110237,0.1228,4295.0,4294.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759341110431,0.4449,4295.5,4295.2,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759341110630,0.4449,4295.5,4295.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759341111027,1.16957,4296.5,4295.9,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759341111028,0.3359,4296.0,4295.9,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759341111234,0.1228,4296.5,4295.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759341111533,0.5463,4296.0,4295.9,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759341111733,0.8684,4296.0,4295.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759341112238,0.8684,4296.0,4295.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759341112445,3.2078,4296.2,4295.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759341112734,0.658,4296.0,4295.9,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759341112931,0.658,4295.5,4295.4,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759341113129,0.658,4295.5,4295.4,40.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759341113335,0.658,4295.5,4295.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1759341113527,0.3072,4294.9,4294.8,0.00202069]
["bitfinex-derivatives","ETHF0:USTF0",1759341114134,0.3072,4294.9,4294.8,0.24602069]
["bitfinex-derivatives","ETHF0:USTF0",1759341116536,0.3072,4294.9,4294.8,0.00202069]
["bitfinex-derivatives","ETHF0:USTF0",1759341116737,5.3072,4294.9,4294.8,0.00202069]
["bitfinex-derivatives","ETHF0:USTF0",1759341117037,1.0474,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341117337,0.1261,4293.5,4293.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341117533,0.1261,4293.5,4292.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759341117534,0.3072,4293.0,4292.9,0.26729455]
["bitfinex-derivatives","ETHF0:USTF0",1759341117929,0.30970206,4293.0,4292.9,0.02576745]
["bitfinex-derivatives","ETHF0:USTF0",1759341118134,0.30970206,4293.0,4292.9,0.26976745]
["bitfinex-derivatives","ETHF0:USTF0",1759341118135,0.43580206,4293.0,4292.9,0.26976745]
["bitfinex-derivatives","ETHF0:USTF0",1759341118334,0.00250206,4293.0,4292.9,0.60066745]
["bitfinex-derivatives","ETHF0:USTF0",1759341119242,0.00250206,4293.0,4292.9,0.35666745]
["bitfinex-derivatives","ETHF0:USTF0",1759341119442,0.42154206,4293.0,4292.9,36.91866745]
["bitfinex-derivatives","ETHF0:USTF0",1759341119642,0.00250206,4293.0,4292.9,36.91866745]
["bitfinex-derivatives","ETHF0:USTF0",1759341120339,0.00250206,4293.0,4292.9,0.35666745]
["bitfinex-derivatives","ETHF0:USTF0",1759341120642,0.00250206,4293.0,4292.9,5.60066745]
["bitfinex-derivatives","ETHF0:USTF0",1759341121043,0.3072,4294.4,4293.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341121044,3.2078,4294.2,4293.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341121242,3.515,4294.2,4293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759341121539,3.2078,4294.2,4293.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341121739,0.3072,4294.1,4293.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341122243,0.41896,4293.9,4293.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341122435,0.0028172,4294.1,4294.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759341122642,0.0028172,4294.1,4294.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759341124042,0.0028172,4294.1,4294.0,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759341125144,0.0028172,4294.1,4294.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759341125442,0.3100172,4294.1,4294.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341125640,0.3100172,4294.1,4294.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341125834,0.41896,4293.8,4293.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341126034,0.72616,4293.8,4293.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341126241,0.72616,4293.8,4293.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341127341,0.41901,4293.4,4293.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341127542,0.41901,4293.4,4293.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759341127543,0.41901,4293.4,4293.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341128245,3.62679,4293.6,4293.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341128448,0.41896,4293.9,4293.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341128642,3.6295572,4294.1,4293.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341128851,0.0028172,4294.1,4294.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759341129041,0.0028172,4294.1,4294.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759341129948,0.41898,4293.7,4293.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341130147,0.41898,4293.7,4293.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341130744,0.41897,4293.8,4293.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341130943,0.41896,4293.9,4293.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341131244,0.41897,4293.8,4293.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341131651,0.3072,4293.7,4293.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341131852,0.3072,4293.7,4293.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341132148,0.419,4293.5,4293.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341132350,0.419,4293.5,4293.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341132650,0.7262,4293.5,4293.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341132851,0.72622,4293.3,4293.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341133051,0.41902,4293.3,4293.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341133352,0.41898,4293.7,4293.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759341133651,3.2078,4294.0,4293.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341133849,0.0028172,4294.1,4294.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759341134149,0.0028172,4294.1,4294.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759341134350,0.3100172,4294.1,4294.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341134654,0.0028172,4294.1,4294.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341135042,0.0028172,4294.1,4294.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759341135252,0.0028172,4294.1,4294.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759341135447,0.0028172,4294.1,4294.0,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759341136143,0.0028172,4294.1,4294.0,46.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759341136343,0.3100172,4294.1,4294.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341136549,0.3100172,4294.1,4294.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341136750,0.3100172,4294.1,4294.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341137252,0.4333,4294.0,4293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759341137451,0.3072,4293.7,4293.1,36.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759341137753,1.04744,4293.7,4293.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341137947,0.3072,4293.5,4293.2,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759341138149,0.41901,4293.3,4293.2,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759341138752,0.41901,4293.4,4293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759341138947,0.41901,4293.4,4293.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341139550,0.34820662,4293.4,4293.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759341139749,0.34820662,4293.4,4293.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759341139951,0.419,4293.5,4293.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341140148,0.3072,4293.7,4293.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759341140348,0.72618,4293.7,4293.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341140546,0.1261,4294.0,4293.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341140746,0.41895,4294.0,4293.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759341140946,0.41896,4293.9,4293.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759341141147,0.41901,4293.4,4293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759341141350,0.3169,4293.4,4293.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759341141651,0.5398,4293.7,4293.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759341141850,0.5398,4293.7,4293.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759341142048,0.7458,4293.7,4293.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759341143247,0.2229,4293.7,4293.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759341143452,0.7524,4293.7,4293.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759341144154,0.7524,4293.7,4293.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341144155,0.5295,4293.7,4293.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341144362,1.18037,4293.7,4293.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341144554,0.64081,4293.3,4293.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341144756,0.64081,4293.3,4293.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759341144956,0.64081,4293.3,4293.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341145155,0.64081,4293.3,4293.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341145458,0.64081,4293.3,4293.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341145659,0.64081,4293.3,4293.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341146456,0.96431,4293.3,4293.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341146663,0.96431,4293.3,4293.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341147062,0.7614,4293.3,4293.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341147250,3.62679,4293.6,4293.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759341147457,3.4296,4293.6,4293.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759341147667,3.7531,4293.6,4293.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759341147958,0.0028172,4294.1,4293.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759341148163,0.4217572,4294.1,4294.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759341148458,0.0028172,4294.1,4294.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759341149364,0.0028172,4294.1,4294.0,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1759341150163,0.0028172,4294.1,4294.0,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1759341150465,0.0028172,4294.1,4294.0,78.26]
["bitfinex-derivatives","ETHF0:USTF0",1759341152365,0.0028172,4294.1,4294.0,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1759341152562,0.0028172,4294.1,4294.0,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1759341152763,0.3263172,4294.1,4294.0,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1759341152959,0.3263172,4294.1,4294.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759341152960,0.7642172,4294.1,4294.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759341153266,0.7642172,4294.1,4294.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759341153863,0.7642172,4294.1,4294.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341154066,0.2246172,4294.1,4294.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759341154361,0.0028172,4294.1,4294.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759341155168,0.0028172,4294.1,4294.0,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1759341155367,0.0028172,4294.1,4294.0,78.259]
["bitfinex-derivatives","ETHF0:USTF0",1759341155766,0.0028172,4294.1,4294.0,78.258]
["bitfinex-derivatives","ETHF0:USTF0",1759341156465,0.0028172,4294.1,4294.0,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1759341156663,0.0028172,4294.1,4294.0,78.258]
["bitfinex-derivatives","ETHF0:USTF0",1759341157166,3.2078,4294.7,4294.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341157365,3.9692,4294.7,4294.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759341157670,0.85682,4294.3,4294.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341157871,0.85682,4294.3,4294.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341158064,0.2218,4294.3,4294.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341158261,0.22416135,4294.3,4294.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341158667,0.7614,4293.8,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341158963,0.3235,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341159169,0.41899,4293.6,4293.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759341159373,0.74249,4293.6,4293.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759341159770,0.74249,4293.6,4293.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759341159970,0.3235,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341160272,0.3235,4293.5,4293.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759341161272,0.5453,4293.5,4293.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759341162471,0.7614,4293.5,4293.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759341162772,0.7614,4293.5,4293.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341163072,0.4379,4293.5,4293.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341163268,0.4379,4293.5,4293.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341163572,0.7614,4293.5,4293.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341163966,0.7614,4293.5,4293.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341164163,0.4379,4293.5,4293.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341165776,3.7531,4294.0,4293.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759341165974,0.2218,4294.0,4293.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341166275,0.22416135,4294.3,4294.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759341166580,1.18268135,4294.3,4294.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759341167071,1.18035,4293.9,4293.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759341167278,1.18035,4293.9,4293.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759341167474,0.41898,4293.6,4293.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759341167670,1.18038,4293.6,4293.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759341168073,1.18038,4293.6,4293.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759341168976,0.2218,4293.6,4293.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759341169277,4.38814,4294.1,4294.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759341169475,4.38814,4294.1,4294.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759341169674,4.38814,4294.1,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759341170974,4.38814,4294.1,4294.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759341171175,4.38814,4294.1,4294.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759341172179,4.38814,4294.1,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759341174282,4.38814,4294.1,4294.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759341175282,4.38814,4294.1,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759341177084,0.419,4293.4,4293.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759341177276,0.8651,4293.4,4293.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759341177579,0.41899,4293.6,4293.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759341177777,0.63928,4293.7,4293.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341177979,0.41898,4293.7,4293.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341178178,3.2078,4294.1,4293.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759341178373,0.2203,4293.8,4293.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759341178578,0.2203,4293.8,4293.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341178984,1.18276,4293.8,4293.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341179682,0.4461,4293.8,4293.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341179985,0.86506,4293.8,4293.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341180171,0.86506,4293.8,4293.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759341180377,1.18276,4293.8,4293.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759341180778,1.18276,4293.8,4293.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759341182080,3.2078,4294.1,4293.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759341182274,0.41896,4293.9,4293.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341182681,3.2078,4294.1,4294.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759341182682,3.84704,4294.1,4294.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759341182877,0.63924,4294.1,4294.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759341183282,0.73898135,4294.3,4294.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759341183484,0.73898135,4294.3,4294.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341183485,0.63923,4294.2,4294.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341183786,1.18273,4294.2,4294.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759341184186,1.18273,4294.2,4294.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341184387,1.18273,4294.2,4294.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759341184584,1.18273,4294.2,4294.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341184787,1.18273,4294.2,4294.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759341185986,0.41895,4294.0,4293.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1759341186184,0.86505,4294.0,4293.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759341186488,0.86511,4293.3,4293.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341186679,0.41903,4293.1,4293.0,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759341186882,0.41903,4293.1,4292.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759341186883,0.6655,4293.0,4292.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759341187190,0.8913,4293.0,4292.9,0.26776745]
["bitfinex-derivatives","ETHF0:USTF0",1759341187385,0.8913,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341187386,5.8913,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341187584,0.7638,4292.2,4292.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341187886,0.3177,4292.6,4292.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759341188080,1.18291,4292.3,4292.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759341188279,1.18291,4292.3,4292.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759341188487,1.18291,4292.3,4292.2,0.46587429]
["bitfinex-derivatives","ETHF0:USTF0",1759341188688,1.18291,4292.3,4292.2,1.01517429]
["bitfinex-derivatives","ETHF0:USTF0",1759341189990,0.1275,4292.5,4292.2,1.01517429]
["bitfinex-derivatives","ETHF0:USTF0",1759341189991,3.5255,4292.7,4292.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759341190186,3.6539,4292.7,4291.6,0.04055247]
["bitfinex-derivatives","ETHF0:USTF0",1759341190387,0.8913,4291.5,4291.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759341190587,0.99279,4291.5,4290.5,1.6660215]
["bitfinex-derivatives","ETHF0:USTF0",1759341190788,0.99279,4291.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341190789,0.3177,4291.4,4291.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759341190995,0.3177,4291.4,4291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759341191182,0.3177,4291.4,4291.3,0.4385866]
["bitfinex-derivatives","ETHF0:USTF0",1759341191594,0.538,4291.4,4291.3,0.4385866]
["bitfinex-derivatives","ETHF0:USTF0",1759341192093,0.1275,4292.0,4291.3,0.4385866]
["bitfinex-derivatives","ETHF0:USTF0",1759341192094,0.3177,4291.9,4291.3,0.4385866]
["bitfinex-derivatives","ETHF0:USTF0",1759341192289,0.1275,4292.0,4291.3,0.4385866]
["bitfinex-derivatives","ETHF0:USTF0",1759341192492,0.7638,4291.4,4291.3,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759341192796,0.7638,4291.4,4291.3,0.2471866]
["bitfinex-derivatives","ETHF0:USTF0",1759341193792,0.7638,4291.4,4291.3,0.3428866]
["bitfinex-derivatives","ETHF0:USTF0",1759341194085,0.7638,4291.4,4291.3,0.4385866]
["bitfinex-derivatives","ETHF0:USTF0",1759341194291,0.7638,4291.4,4291.3,0.2471866]
["bitfinex-derivatives","ETHF0:USTF0",1759341194696,0.7638,4291.4,4291.3,0.3428866]
["bitfinex-derivatives","ETHF0:USTF0",1759341194890,0.3177,4291.4,4291.3,0.4385866]
["bitfinex-derivatives","ETHF0:USTF0",1759341195095,0.1275,4291.5,4291.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759341195295,0.4452,4291.5,4291.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759341195497,0.6655,4291.5,4291.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759341195790,0.3177,4291.5,4291.4,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759341195995,0.1275,4292.0,4291.4,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759341195996,0.1275,4292.0,4291.4,41.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759341196189,0.1275,4292.0,4291.4,36.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759341196391,0.538,4291.9,4291.8,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759341196891,0.4461,4291.9,4291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759341197095,0.7638,4291.7,4291.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759341197293,0.3177,4291.6,4291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759341197494,0.7638,4291.4,4291.3,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759341197793,3.9716,4291.4,4291.3,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759341198001,3.9716,4291.4,4291.3,0.2471866]
["bitfinex-derivatives","ETHF0:USTF0",1759341198496,3.9716,4291.4,4291.3,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759341198795,3.9716,4291.4,4291.3,0.2471866]
["bitfinex-derivatives","ETHF0:USTF0",1759341201796,3.9716,4291.4,4291.3,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759341201997,8.9716,4291.4,4291.3,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759341202394,3.9716,4291.4,4291.3,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759341204202,3.9716,4291.4,4291.3,0.2471866]
["bitfinex-derivatives","ETHF0:USTF0",1759341204503,3.9716,4291.4,4291.3,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759341204899,3.9716,4291.4,4291.3,0.2471866]
["bitfinex-derivatives","ETHF0:USTF0",1759341205096,3.9716,4291.4,4291.3,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759341205295,0.5556,4290.5,4290.4,0.04056159]
["bitfinex-derivatives","ETHF0:USTF0",1759341205502,0.8902,4290.5,4290.4,0.28556159]
["bitfinex-derivatives","ETHF0:USTF0",1759341205696,0.8902,4290.5,4290.4,0.04056159]
["bitfinex-derivatives","ETHF0:USTF0",1759341205899,0.7556,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341206095,0.7556,4290.4,4290.3,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759341206402,0.7584848,4290.4,4290.3,3.55422958]
["bitfinex-derivatives","ETHF0:USTF0",1759341206601,0.7584848,4290.4,4290.3,3.65362958]
["bitfinex-derivatives","ETHF0:USTF0",1759341206999,0.7584848,4290.4,4290.3,3.20982958]
["bitfinex-derivatives","ETHF0:USTF0",1759341207203,0.5500848,4290.4,4290.3,3.65362958]
["bitfinex-derivatives","ETHF0:USTF0",1759341207606,0.3374848,4290.4,4290.3,3.65362958]
["bitfinex-derivatives","ETHF0:USTF0",1759341208306,0.5500848,4290.4,4290.3,3.65362958]
["bitfinex-derivatives","ETHF0:USTF0",1759341208809,0.3374848,4290.4,4290.3,3.65362958]
["bitfinex-derivatives","ETHF0:USTF0",1759341209008,0.5500848,4290.4,4290.3,3.65362958]
["bitfinex-derivatives","ETHF0:USTF0",1759341209209,0.3374848,4290.4,4290.3,3.65362958]
["bitfinex-derivatives","ETHF0:USTF0",1759341209607,0.3374848,4290.4,4290.3,3.71572958]
["bitfinex-derivatives","ETHF0:USTF0",1759341209810,0.0028848,4290.4,4290.3,3.71572958]
["bitfinex-derivatives","ETHF0:USTF0",1759341210104,0.0028848,4290.4,4290.3,4.13503958]
["bitfinex-derivatives","ETHF0:USTF0",1759341210310,1.1777848,4290.4,4290.3,3.25039472]
["bitfinex-derivatives","ETHF0:USTF0",1759341210506,1.1777848,4290.4,4290.3,3.45482958]
["bitfinex-derivatives","ETHF0:USTF0",1759341213012,1.1777848,4290.4,4290.3,3.55422958]
["bitfinex-derivatives","ETHF0:USTF0",1759341213712,1.1777848,4290.4,4290.3,3.45482958]
["bitfinex-derivatives","ETHF0:USTF0",1759341214010,1.1777848,4290.4,4290.3,3.55422958]
["bitfinex-derivatives","ETHF0:USTF0",1759341214504,0.5500848,4290.4,4290.3,44.35422958]
["bitfinex-derivatives","ETHF0:USTF0",1759341214705,0.3374848,4290.4,4290.3,44.41632958]
["bitfinex-derivatives","ETHF0:USTF0",1759341214903,0.0028848,4290.4,4290.3,44.41632958]
["bitfinex-derivatives","ETHF0:USTF0",1759341215410,0.3374848,4290.4,4290.3,44.35322958]
["bitfinex-derivatives","ETHF0:USTF0",1759341215914,0.0028848,4290.4,4290.3,80.77032958]
["bitfinex-derivatives","ETHF0:USTF0",1759341217400,0.3374848,4290.4,4290.3,80.77032958]
["bitfinex-derivatives","ETHF0:USTF0",1759341218706,0.3374848,4290.4,4290.3,80.70922958]
["bitfinex-derivatives","ETHF0:USTF0",1759341219008,0.0028848,4290.4,4290.3,80.77132958]
["bitfinex-derivatives","ETHF0:USTF0",1759341219507,0.3374848,4290.4,4290.3,80.77132958]
["bitfinex-derivatives","ETHF0:USTF0",1759341220305,0.3374848,4290.4,4290.3,44.10922958]
["bitfinex-derivatives","ETHF0:USTF0",1759341220508,0.7584848,4290.4,4290.3,3.55322958]
["bitfinex-derivatives","ETHF0:USTF0",1759341221312,1.1777848,4290.4,4290.3,3.55322958]
["bitfinex-derivatives","ETHF0:USTF0",1759341221509,1.1777848,4290.4,4290.3,3.20982958]
["bitfinex-derivatives","ETHF0:USTF0",1759341221708,1.1777848,4290.4,4290.3,3.45382958]
["bitfinex-derivatives","ETHF0:USTF0",1759341222510,1.1777848,4290.4,4290.3,3.55322958]
["bitfinex-derivatives","ETHF0:USTF0",1759341222909,1.1777848,4290.4,4290.3,3.30922958]
["bitfinex-derivatives","ETHF0:USTF0",1759341223115,1.1777848,4290.4,4290.3,3.65262958]
["bitfinex-derivatives","ETHF0:USTF0",1759341223515,1.1777848,4290.4,4290.3,3.45382958]
["bitfinex-derivatives","ETHF0:USTF0",1759341224216,0.6818,4289.5,4289.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759341224415,0.3346,4289.5,4289.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759341224614,0.1346,4290.0,4289.4,44.5127]
["bitfinex-derivatives","ETHF0:USTF0",1759341224615,0.41936,4289.8,4289.4,44.5127]
["bitfinex-derivatives","ETHF0:USTF0",1759341224921,0.96655,4289.9,4289.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759341225114,0.96655,4289.9,4289.8,0.44566312]
["bitfinex-derivatives","ETHF0:USTF0",1759341225419,0.3346,4289.9,4289.8,0.44566312]
["bitfinex-derivatives","ETHF0:USTF0",1759341225613,0.3346,4289.9,4289.8,0.50776312]
["bitfinex-derivatives","ETHF0:USTF0",1759341225813,0.3346,4290.3,4289.8,0.86502312]
["bitfinex-derivatives","ETHF0:USTF0",1759341226022,3.8425848,4290.4,4290.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759341226319,4.65879874,4290.4,4290.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759341226507,4.99339874,4290.4,4290.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759341226910,4.99339874,4290.4,4289.8,0.00286312]
["bitfinex-derivatives","ETHF0:USTF0",1759341227114,0.6818,4290.0,4289.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759341227318,0.4692,4290.0,4289.9,36.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759341227618,0.4692,4290.0,4289.9,37.22015]
["bitfinex-derivatives","ETHF0:USTF0",1759341228019,0.4692,4290.0,4289.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1759341228214,0.421,4290.3,4290.2,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759341228409,0.7556,4290.3,4290.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759341228810,0.5472,4290.3,4290.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759341229022,0.3346,4290.3,4290.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759341229618,0.7556,4290.3,4290.2,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1759341229820,0.7556,4290.3,4290.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759341230121,0.7556,4290.3,4290.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759341230521,0.3346,4290.3,4290.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759341230722,0.5472,4290.3,4290.2,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1759341230916,0.5472,4290.3,4290.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759341231117,0.3346,4290.3,4290.2,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1759341231419,0.3346,4290.3,4290.2,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1759341231614,0.0028848,4290.4,4290.2,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1759341231615,0.0028848,4290.4,4290.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759341231818,0.3374848,4290.4,4290.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759341232021,0.3374848,4290.4,4290.3,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1759341232218,0.3374848,4290.4,4290.3,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1759341233220,0.5500848,4290.4,4290.3,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1759341233725,0.3374848,4290.4,4290.3,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1759341234719,0.5557848,4290.4,4290.3,41.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759341235317,0.3374848,4290.4,4290.3,41.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759341236225,0.3374848,4290.4,4290.3,41.48031]
["bitfinex-derivatives","ETHF0:USTF0",1759341236721,0.3374848,4290.4,4290.3,41.72331]
["bitfinex-derivatives","ETHF0:USTF0",1759341239125,0.3374848,4290.4,4290.3,41.66111]
["bitfinex-derivatives","ETHF0:USTF0",1759341240124,0.2183,4289.9,4289.8,0.20186312]
["bitfinex-derivatives","ETHF0:USTF0",1759341240326,0.3174,4289.9,4289.8,36.80286312]
["bitfinex-derivatives","ETHF0:USTF0",1759341240521,0.3174,4289.9,4289.8,36.86506312]
["bitfinex-derivatives","ETHF0:USTF0",1759341240721,0.3174,4289.9,4289.8,77.66506312]
["bitfinex-derivatives","ETHF0:USTF0",1759341241323,0.3174,4289.9,4289.8,40.90236312]
["bitfinex-derivatives","ETHF0:USTF0",1759341241530,0.3174,4289.9,4289.8,41.04586312]
["bitfinex-derivatives","ETHF0:USTF0",1759341241826,0.3174,4289.9,4289.8,41.22221312]
["bitfinex-derivatives","ETHF0:USTF0",1759341242025,0.3174,4289.9,4289.8,41.46521312]
["bitfinex-derivatives","ETHF0:USTF0",1759341242427,0.3174,4289.9,4289.8,40.80286312]
["bitfinex-derivatives","ETHF0:USTF0",1759341242623,0.3174,4289.9,4289.8,41.22221312]
["bitfinex-derivatives","ETHF0:USTF0",1759341242818,0.3174,4289.9,4289.8,41.46521312]
["bitfinex-derivatives","ETHF0:USTF0",1759341243025,0.3174,4289.9,4289.8,41.04586312]
["bitfinex-derivatives","ETHF0:USTF0",1759341243728,0.3174,4289.9,4289.8,40.80286312]
["bitfinex-derivatives","ETHF0:USTF0",1759341243926,0.3174,4289.9,4289.8,41.04586312]
["bitfinex-derivatives","ETHF0:USTF0",1759341246017,0.3174,4289.9,4289.8,40.80286312]
["bitfinex-derivatives","ETHF0:USTF0",1759341246215,0.7491,4289.9,4289.8,0.00286312]
["bitfinex-derivatives","ETHF0:USTF0",1759341246425,0.7491,4289.9,4289.8,0.24486312]
["bitfinex-derivatives","ETHF0:USTF0",1759341246620,0.7491,4289.9,4289.8,0.34436312]
["bitfinex-derivatives","ETHF0:USTF0",1759341247224,0.7491,4289.9,4289.8,0.24486312]
["bitfinex-derivatives","ETHF0:USTF0",1759341247825,0.7491,4289.9,4289.8,0.44386312]
["bitfinex-derivatives","ETHF0:USTF0",1759341248535,0.7491,4289.9,4289.8,0.34436312]
["bitfinex-derivatives","ETHF0:USTF0",1759341248733,0.5357,4289.9,4289.8,0.44386312]
["bitfinex-derivatives","ETHF0:USTF0",1759341248935,0.7491,4289.9,4289.8,0.44386312]
["bitfinex-derivatives","ETHF0:USTF0",1759341249228,0.7491,4289.9,4289.8,0.24486312]
["bitfinex-derivatives","ETHF0:USTF0",1759341249428,0.7491,4289.9,4289.8,0.34436312]
["bitfinex-derivatives","ETHF0:USTF0",1759341250027,0.7491,4289.9,4289.8,0.44386312]
["bitfinex-derivatives","ETHF0:USTF0",1759341250237,0.7491,4289.9,4289.8,0.34436312]
["bitfinex-derivatives","ETHF0:USTF0",1759341251323,0.7491,4289.9,4289.8,0.10236312]
["bitfinex-derivatives","ETHF0:USTF0",1759341251528,0.7491,4289.9,4289.8,0.34536312]
["bitfinex-derivatives","ETHF0:USTF0",1759341251830,0.7491,4289.9,4289.8,0.44486312]
["bitfinex-derivatives","ETHF0:USTF0",1759341252021,0.7491,4289.9,4289.8,0.34536312]
["bitfinex-derivatives","ETHF0:USTF0",1759341254134,0.5308,4289.9,4289.8,0.34536312]
["bitfinex-derivatives","ETHF0:USTF0",1759341254329,0.3202848,4290.4,4290.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759341254530,0.5385848,4290.4,4290.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759341255033,0.5385848,4290.4,4290.3,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1759341257335,0.3202848,4290.4,4290.3,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1759341257541,0.3202848,4290.4,4290.3,41.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759341257938,0.3202848,4290.4,4290.3,77.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759341258144,0.1346,4291.0,4290.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759341258343,0.452,4291.0,4290.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759341258743,0.6703,4291.0,4290.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759341259143,0.67268588,4291.0,4290.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759341260241,0.67268588,4291.0,4290.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759341260242,0.31978588,4291.0,4290.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759341260645,0.44368588,4291.0,4290.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759341261140,0.31978588,4291.0,4290.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759341261442,0.56518588,4291.0,4290.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759341261651,0.89698588,4291.0,4290.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759341263737,0.67418588,4291.0,4290.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759341266749,0.67418588,4291.0,4290.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759341267045,0.89668588,4291.0,4290.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759341267445,0.89668588,4291.0,4290.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759341267741,0.89668588,4291.0,4290.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759341269345,0.89668588,4291.0,4290.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759341269346,0.5604,4290.5,4290.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759341269542,0.8978,4290.5,4290.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759341270245,0.3374,4290.4,4290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759341270650,0.3374,4290.4,4290.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759341272048,0.7567,4290.4,4290.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759341272553,0.432,4289.9,4289.8,3.21066312]
["bitfinex-derivatives","ETHF0:USTF0",1759341272753,0.3374,4289.9,4289.8,3.71276312]
["bitfinex-derivatives","ETHF0:USTF0",1759341273143,0.3374,4289.9,4289.8,44.45086312]
["bitfinex-derivatives","ETHF0:USTF0",1759341273748,0.1284,4290.0,4289.8,44.87021312]
["bitfinex-derivatives","ETHF0:USTF0",1759341273947,0.1284,4290.0,4289.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759341274147,0.3374,4290.4,4290.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759341274451,0.5469,4290.4,4290.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759341274750,1.1887,4290.4,4290.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759341275550,1.1887,4290.4,4290.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759341275750,0.5469,4289.9,4289.8,40.80286312]
["bitfinex-derivatives","ETHF0:USTF0",1759341275946,0.5469,4289.9,4289.8,77.40186312]
["bitfinex-derivatives","ETHF0:USTF0",1759341276746,0.5469,4289.9,4289.8,40.80286312]
["bitfinex-derivatives","ETHF0:USTF0",1759341277351,0.1284,4290.0,4289.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759341277546,0.4658,4290.0,4289.9,36.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759341278450,0.4658,4290.0,4289.9,36.598]
["bitfinex-derivatives","ETHF0:USTF0",1759341278847,0.8978,4290.0,4289.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759341279050,0.8978,4290.0,4289.9,36.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759341279251,0.8978,4290.0,4289.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759341280055,0.8978,4290.0,4289.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759341280256,0.8978,4290.0,4289.9,36.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759341280956,0.2095,4290.5,4290.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759341281157,0.2095,4290.5,4290.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759341281656,0.62879,4290.5,4290.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759341281856,0.2095,4290.5,4290.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759341282858,3.33408588,4291.0,4290.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759341283156,3.33408588,4291.0,4290.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759341283157,0.5469,4290.9,4290.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759341283356,0.5469,4290.9,4290.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759341283563,3.21018588,4291.0,4290.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759341283758,3.21018588,4291.0,4290.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759341284158,0.00238588,4291.0,4290.9,41.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759341285558,0.46818588,4291.0,4290.9,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759341285753,0.33978588,4291.0,4290.9,41.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759341285952,0.00238588,4291.0,4290.9,41.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759341286158,3.2078,4291.5,4291.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759341286455,3.4173,4291.5,4291.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759341286648,3.2078,4291.5,4291.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759341287060,3.21054546,4291.5,4291.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759341287960,3.21054546,4291.5,4291.4,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759341289854,3.21054546,4291.5,4291.4,41.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759341290153,3.21054546,4291.5,4291.4,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759341290752,3.54794546,4291.5,4291.4,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759341290957,3.21054546,4291.5,4291.4,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759341293356,0.3374,4292.1,4291.4,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759341293357,0.3374,4292.1,4291.4,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759341293561,0.2269,4292.4,4292.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759341293868,0.41909,4292.5,4292.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759341294363,0.64828171,4292.5,4292.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759341295156,0.00229171,4292.5,4292.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759341296158,0.00229171,4292.5,4292.4,41.577]
["bitfinex-derivatives","ETHF0:USTF0",1759341296365,0.33719171,4292.5,4292.4,41.577]
["bitfinex-derivatives","ETHF0:USTF0",1759341296663,8.66909171,4292.5,4292.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759341297565,5.91049171,4292.5,4292.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759341297754,5.91049171,4292.5,4292.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759341297755,0.91049171,4292.5,4292.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759341298061,0.78639171,4292.5,4292.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759341299465,0.91049171,4292.5,4292.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759341299859,0.91049171,4292.5,4292.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759341300262,4.53738171,4292.5,4292.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759341302263,1.32958171,4292.5,4292.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759341302962,1.32958171,4292.5,4292.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759341303367,0.57559171,4292.5,4292.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759341303572,0.57559171,4292.5,4292.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759341303968,0.91049171,4292.5,4292.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759341304463,0.78639171,4292.5,4292.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759341305061,0.56409171,4292.5,4292.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759341305262,0.91049171,4292.5,4292.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759341305470,0.91049171,4292.5,4292.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759341305665,0.91049171,4292.5,4292.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759341305866,1.32958171,4292.5,4292.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759341306065,1.32958171,4292.5,4292.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759341306270,1.32958171,4292.5,4292.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759341306466,0.41912,4292.2,4292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759341306670,0.5618,4292.1,4292.0,41.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759341306973,0.98093,4292.1,4292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759341307160,0.98093,4292.1,4292.0,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759341307366,4.38195171,4292.5,4291.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759341307367,0.1241,4291.5,4291.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759341307573,0.1241,4291.5,4290.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759341307574,0.9082,4291.5,4291.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759341308365,0.9082,4291.5,4291.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759341308565,0.9082,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341308872,0.5733,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341309072,0.9082,4291.0,4290.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759341309271,0.9082,4291.0,4290.9,44.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759341309475,0.7841,4291.0,4290.9,44.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759341309670,0.7841,4291.4,4291.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759341309875,0.7841,4291.4,4291.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759341311970,3.4347,4291.9,4291.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759341312178,3.2078,4291.9,4291.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759341312668,3.2078,4292.4,4291.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759341314876,0.78672213,4293.5,4293.4,1.01883868]
["bitfinex-derivatives","ETHF0:USTF0",1759341315574,4.11862213,4293.5,4293.4,0.24183868]
["bitfinex-derivatives","ETHF0:USTF0",1759341315767,4.11862213,4293.5,4293.4,0.00183868]
["bitfinex-derivatives","ETHF0:USTF0",1759341315972,4.11862213,4293.5,4293.4,0.24183868]
["bitfinex-derivatives","ETHF0:USTF0",1759341316173,4.11862213,4293.5,4293.4,0.46613868]
["bitfinex-derivatives","ETHF0:USTF0",1759341316376,0.78672213,4293.5,4293.4,1.01883868]
["bitfinex-derivatives","ETHF0:USTF0",1759341316968,0.91082213,4293.5,4293.4,0.68603868]
["bitfinex-derivatives","ETHF0:USTF0",1759341317678,0.78672213,4293.5,4293.4,1.01883868]
["bitfinex-derivatives","ETHF0:USTF0",1759341318579,0.91082213,4293.5,4293.4,0.68603868]
["bitfinex-derivatives","ETHF0:USTF0",1759341318878,0.91082213,4293.5,4293.4,0.46613868]
["bitfinex-derivatives","ETHF0:USTF0",1759341319775,0.78672213,4293.5,4293.4,1.01883868]
["bitfinex-derivatives","ETHF0:USTF0",1759341320376,0.548,4294.2,4294.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759341320578,3.3319,4295.0,4294.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759341320778,0.4202,4294.8,4294.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759341320974,0.4202,4294.8,4294.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759341321578,0.42254802,4294.8,4294.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759341322077,0.00234802,4294.8,4294.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759341322277,0.00234802,4294.8,4294.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759341322479,0.00234802,4294.8,4294.7,37.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759341322773,0.00234802,4294.8,4294.7,37.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759341324280,0.6309,4295.5,4295.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759341324580,0.8437,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341325377,0.84669284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341325772,0.42789284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341325971,0.68469284,4295.5,4295.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759341326175,1.10349284,4295.5,4295.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759341326778,1.10349284,4295.5,4295.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759341326978,0.84669284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341327580,0.63389284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341327782,0.42179284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341328686,0.00299284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341328883,0.21509284,4295.5,4295.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341329089,0.21509284,4295.5,4295.4,37.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759341329289,0.00299284,4295.5,4295.4,37.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759341330085,0.42179284,4295.5,4295.4,37.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759341330288,0.42179284,4295.5,4295.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341330491,0.84669284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341330792,1.10349284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341331190,0.84669284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341336098,0.42789284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341336299,0.00299284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341336694,0.21509284,4295.5,4295.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341336992,0.00299284,4295.5,4295.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341337198,1.04674,4296.6,4296.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759341337199,4.05142,4296.3,4296.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759341337399,4.05142,4296.3,4296.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341338000,0.84362,4296.3,4296.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341338200,0.84541915,4296.3,4296.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341339095,0.42669915,4296.3,4296.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341339300,0.00179915,4296.3,4296.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1759341339502,0.00179915,4296.3,4296.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341340705,0.00179915,4296.3,4296.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1759341341104,3.2078,4296.8,4296.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341341105,0.41868,4296.7,4296.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341341305,0.84358,4296.7,4296.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341341492,0.84358,4296.7,4296.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759341341698,0.84358,4296.7,4296.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341341997,0.84611248,4296.7,4296.6,0.99472188]
["bitfinex-derivatives","ETHF0:USTF0",1759341342504,0.84611248,4296.7,4296.6,0.75472188]
["bitfinex-derivatives","ETHF0:USTF0",1759341342708,0.84611248,4296.7,4296.6,0.99472188]
["bitfinex-derivatives","ETHF0:USTF0",1759341344099,0.84611248,4296.7,4296.6,0.75472188]
["bitfinex-derivatives","ETHF0:USTF0",1759341344398,1.10291248,4296.7,4296.6,0.52962188]
["bitfinex-derivatives","ETHF0:USTF0",1759341344602,6.10291248,4296.7,4296.6,0.24202188]
["bitfinex-derivatives","ETHF0:USTF0",1759341346002,0.41876,4295.9,4295.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759341346206,0.41876,4295.9,4295.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759341346207,1.10049,4295.6,4295.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759341346507,0.84369,4295.6,4295.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759341346803,0.4249,4295.6,4295.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759341346999,0.63087,4295.8,4295.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759341347194,0.63087,4295.8,4295.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341347400,0.84367,4295.8,4295.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341349307,0.84367,4295.8,4295.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341350001,0.84367,4295.8,4295.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341350596,0.84367,4295.8,4295.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341350800,0.41876,4296.0,4295.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759341351005,0.63083,4296.2,4296.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341351207,1.37209685,4296.2,4296.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341352412,0.52846685,4296.2,4296.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341352804,0.74056685,4296.2,4296.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341353000,0.95336685,4296.2,4296.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341353202,0.41872,4296.3,4296.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759341353503,0.63082,4296.3,4296.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341353809,1.15155598,4296.3,4296.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759341354001,0.4187,4296.5,4296.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759341354201,0.5173384,4296.4,4296.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759341354403,0.21213248,4296.7,4296.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759341354611,0.42122248,4296.7,4296.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759341354804,0.63082248,4296.7,4296.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759341355311,0.42122248,4296.7,4296.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759341356715,0.00253248,4296.7,4296.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759341357310,0.21213248,4296.7,4296.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759341359719,0.00253248,4296.7,4296.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759341360115,3.6307,4297.6,4297.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759341360417,4.82284379,4297.6,4297.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759341360619,4.04929,4297.6,4297.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759341360822,4.04929,4297.6,4297.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759341360823,0.4229,4297.2,4297.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759341361114,1.09986905,4297.2,4297.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759341362619,1.09986905,4297.2,4297.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759341363022,1.09986905,4297.2,4297.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759341363322,1.09986905,4297.2,4297.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759341364316,1.09986905,4297.2,4297.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759341364519,0.6794,4296.7,4296.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759341364719,0.6794,4296.7,4296.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759341365018,0.4229,4296.7,4296.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759341365219,0.84158,4296.7,4296.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759341367817,1.09808,4296.7,4296.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759341368218,1.09808,4296.7,4296.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759341368422,1.09808,4296.7,4296.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759341368721,1.09808,4296.7,4296.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759341370620,0.41874,4296.1,4296.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759341370828,3.83604,4297.1,4297.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759341371024,4.04934,4297.1,4297.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759341371226,4.04934,4297.1,4296.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759341371227,0.62829,4296.6,4296.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759341371421,0.84159,4296.6,4296.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759341371724,1.09809,4296.6,4296.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759341372116,0.84159,4296.6,4296.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759341372320,0.84159,4296.6,4296.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759341374420,1.09809,4296.6,4296.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759341374629,0.62834,4296.1,4296.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759341375029,0.67525,4296.0,4295.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759341375232,1.09815,4296.0,4295.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1759341376221,1.09815,4296.0,4295.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759341376536,4.30595,4296.0,4295.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759341376824,4.30595,4296.0,4295.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759341377026,1.09819,4295.6,4295.5,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1759341377222,1.61073196,4295.6,4295.5,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1759341377418,6.09819,4295.6,4295.5,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1759341377624,1.09819,4295.6,4295.5,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1759341377825,1.09819,4295.6,4295.5,0.54343184]
["bitfinex-derivatives","ETHF0:USTF0",1759341378220,1.09819,4295.6,4295.5,0.66623184]
["bitfinex-derivatives","ETHF0:USTF0",1759341381129,1.09819,4295.6,4295.5,0.32813184]
["bitfinex-derivatives","ETHF0:USTF0",1759341381334,1.09819,4295.6,4295.5,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1759341381335,6.09819,4295.6,4295.5,0.00223184]
["bitfinex-derivatives","ETHF0:USTF0",1759341381929,1.08687,4294.8,4294.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759341382230,1.08687,4294.8,4294.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759341382432,0.83007,4294.8,4294.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759341382825,0.83007,4294.8,4294.7,0.7747253]
["bitfinex-derivatives","ETHF0:USTF0",1759341383427,0.83007,4294.8,4294.7,0.9910253]
["bitfinex-derivatives","ETHF0:USTF0",1759341385734,1.04703,4295.4,4295.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759341385928,0.41884,4295.1,4295.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759341386430,0.63294,4295.1,4295.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759341386831,0.41884,4295.1,4295.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759341388035,0.41884,4295.2,4295.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759341388339,0.41884,4295.2,4295.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759341389833,4.2547,4296.0,4295.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759341390133,0.41877,4295.8,4295.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759341390330,0.63287,4295.8,4295.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759341391641,0.41877,4295.8,4295.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759341393137,3.2078,4296.0,4295.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759341393138,0.41876,4295.9,4295.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759341393440,3.2078,4296.0,4295.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759341393846,3.62655,4296.0,4295.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759341394137,0.41875,4296.0,4295.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759341395942,1.04671,4296.7,4295.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759341396145,0.2141,4296.6,4296.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759341396446,0.41869,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341396943,0.63279,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341397642,1.10039,4296.6,4296.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759341397841,1.10039,4296.6,4296.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759341398540,1.10039,4296.6,4296.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759341398740,1.10039,4296.6,4296.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759341398940,0.84349,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341399141,0.84349,4296.6,4296.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759341399443,0.84349,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341399643,0.2141,4296.6,4296.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759341399945,4.05124,4297.1,4297.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759341400147,3.62644,4297.1,4297.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341400643,3.84054,4297.1,4297.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341400839,3.84054,4297.1,4297.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759341400840,4.30814,4297.1,4297.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759341401047,0.84349,4296.6,4296.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759341401351,0.84349,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341402041,0.84349,4296.6,4296.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759341402347,1.10039,4296.6,4296.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759341404048,1.10039,4296.6,4296.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759341404347,1.10039,4296.6,4296.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759341404748,1.10039,4296.6,4296.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759341405348,1.10039,4296.6,4296.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759341405550,1.10039,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341405551,0.63279,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341407240,0.41869,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341407743,0.84349,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341408252,0.84349,4296.6,4296.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759341408550,0.84349,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341409349,0.63279,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341412648,0.41869,4296.6,4296.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759341414853,3.62644,4297.1,4297.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759341415152,3.62644,4297.1,4297.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759341415556,3.83404,4297.1,4297.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759341416445,3.62644,4297.1,4297.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759341416647,0.41864,4297.1,4297.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759341419051,0.62624,4297.1,4297.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759341419556,0.62624,4297.1,4297.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759341419760,3.83404,4297.1,4297.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759341419955,1.15091,4296.4,4296.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759341420152,1.15091,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341420457,1.15091,4296.4,4295.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759341420458,0.414,4295.2,4295.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759341420646,0.83283,4295.2,4295.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759341420953,1.15103,4295.2,4295.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759341421152,1.15103,4295.2,4295.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759341421355,1.15103,4295.2,4295.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759341421851,1.15103,4295.2,4295.1,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759341422552,0.62643,4295.2,4295.1,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759341423362,0.94463,4295.2,4295.1,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759341423862,0.4188,4295.6,4295.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759341424055,0.9446,4295.6,4295.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759341424254,0.41882,4295.3,4295.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759341424451,0.7322,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341424756,1.15107,4294.8,4294.7,0.0021253]
["bitfinex-derivatives","ETHF0:USTF0",1759341424949,1.15107,4294.8,4294.7,0.2421253]
["bitfinex-derivatives","ETHF0:USTF0",1759341425152,6.15107,4294.8,4294.7,0.2421253]
["bitfinex-derivatives","ETHF0:USTF0",1759341425548,6.15107,4294.8,4294.7,0.0021253]
["bitfinex-derivatives","ETHF0:USTF0",1759341425853,6.15107,4294.8,4294.7,0.2421253]
["bitfinex-derivatives","ETHF0:USTF0",1759341426552,6.15107,4294.8,4294.7,0.0021253]
["bitfinex-derivatives","ETHF0:USTF0",1759341428052,0.4189,4294.5,4294.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1759341428250,4.4927,4294.5,4294.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341429160,0.833,4293.4,4293.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759341429464,1.1512,4293.4,4293.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759341430057,1.1512,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341430249,1.1512,4293.4,4293.3,3.66778205]
["bitfinex-derivatives","ETHF0:USTF0",1759341430250,1.15351527,4293.4,4293.3,3.66778205]
["bitfinex-derivatives","ETHF0:USTF0",1759341431054,1.15351527,4293.4,4293.3,4.00728205]
["bitfinex-derivatives","ETHF0:USTF0",1759341431361,1.15351527,4293.4,4293.3,4.22278205]
["bitfinex-derivatives","ETHF0:USTF0",1759341431662,0.42131527,4293.4,4293.3,4.22278205]
["bitfinex-derivatives","ETHF0:USTF0",1759341432152,0.62891527,4293.4,4293.3,4.22278205]
["bitfinex-derivatives","ETHF0:USTF0",1759341432349,0.62891527,4293.4,4293.3,1.01498205]
["bitfinex-derivatives","ETHF0:USTF0",1759341432562,1.15351527,4293.4,4293.3,1.01498205]
["bitfinex-derivatives","ETHF0:USTF0",1759341432766,1.15351527,4293.4,4293.3,0.00168205]
["bitfinex-derivatives","ETHF0:USTF0",1759341433154,1.15351527,4293.4,4293.3,0.24168205]
["bitfinex-derivatives","ETHF0:USTF0",1759341434460,1.15351527,4293.4,4293.3,0.00168205]
["bitfinex-derivatives","ETHF0:USTF0",1759341434661,1.15351527,4293.4,4293.3,0.24168205]
["bitfinex-derivatives","ETHF0:USTF0",1759341436365,1.15351527,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341436366,1.15125,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341436565,1.15125,4292.9,4292.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759341437066,1.15125,4292.9,4292.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759341437363,1.15125,4292.9,4292.8,3.66805891]
["bitfinex-derivatives","ETHF0:USTF0",1759341437766,0.41905,4292.9,4292.8,4.22305891]
["bitfinex-derivatives","ETHF0:USTF0",1759341439068,0.62665,4292.9,4292.8,4.22305891]
["bitfinex-derivatives","ETHF0:USTF0",1759341439365,1.15125,4292.9,4292.8,4.22305891]
["bitfinex-derivatives","ETHF0:USTF0",1759341440967,0.95015,4292.9,4292.8,4.22305891]
["bitfinex-derivatives","ETHF0:USTF0",1759341443564,0.62515,4292.9,4292.8,4.22305891]
["bitfinex-derivatives","ETHF0:USTF0",1759341443971,0.41905,4292.9,4292.8,4.22305891]
["bitfinex-derivatives","ETHF0:USTF0",1759341446276,1.19825,4292.9,4292.8,4.22305891]
["bitfinex-derivatives","ETHF0:USTF0",1759341446570,1.19825,4292.9,4292.8,1.01525891]
["bitfinex-derivatives","ETHF0:USTF0",1759341446872,0.64055,4292.9,4292.8,0.77525891]
["bitfinex-derivatives","ETHF0:USTF0",1759341447068,0.64055,4292.9,4292.8,1.01525891]
["bitfinex-derivatives","ETHF0:USTF0",1759341448366,1.19825,4292.9,4292.8,0.77525891]
["bitfinex-derivatives","ETHF0:USTF0",1759341448676,1.19825,4292.9,4292.8,1.01525891]
["bitfinex-derivatives","ETHF0:USTF0",1759341449872,0.64055,4292.9,4292.8,1.01525891]
["bitfinex-derivatives","ETHF0:USTF0",1759341450268,0.97735,4292.9,4292.8,1.01525891]
["bitfinex-derivatives","ETHF0:USTF0",1759341450476,1.19825,4292.9,4292.8,0.00195891]
["bitfinex-derivatives","ETHF0:USTF0",1759341450669,1.19825,4292.9,4292.8,0.24195891]
["bitfinex-derivatives","ETHF0:USTF0",1759341453273,1.71600793,4292.9,4292.8,0.24195891]
["bitfinex-derivatives","ETHF0:USTF0",1759341454469,1.71600793,4292.9,4292.8,0.00195891]
["bitfinex-derivatives","ETHF0:USTF0",1759341454676,1.71600793,4292.9,4292.8,0.24195891]
["bitfinex-derivatives","ETHF0:USTF0",1759341455069,1.71600793,4292.9,4292.8,0.00195891]
["bitfinex-derivatives","ETHF0:USTF0",1759341455268,1.71682031,4292.9,4292.8,0.00195891]
["bitfinex-derivatives","ETHF0:USTF0",1759341456270,1.71682031,4292.9,4292.8,0.22625891]
["bitfinex-derivatives","ETHF0:USTF0",1759341457278,1.71682031,4292.9,4292.8,0.00195891]
["bitfinex-derivatives","ETHF0:USTF0",1759341462881,1.71682031,4292.9,4292.8,0.22625891]
["bitfinex-derivatives","ETHF0:USTF0",1759341463076,1.71682031,4292.9,4292.8,0.76105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341463282,1.15912031,4292.9,4292.8,0.76105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341463488,1.49592031,4292.9,4292.8,0.76105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341464985,0.93762031,4292.9,4292.8,0.76105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341466976,0.93762031,4292.9,4292.8,1.00105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341468084,0.93762031,4292.9,4292.8,0.76105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341468282,1.71682031,4292.9,4292.8,1.00105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341468682,1.49592031,4292.9,4292.8,1.00105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341468893,1.15912031,4292.9,4292.8,0.76105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341469088,1.15912031,4292.9,4292.8,1.00105891]
["bitfinex-derivatives","ETHF0:USTF0",1759341470077,0.00231527,4293.4,4293.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759341470281,0.00231527,4293.4,4293.3,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1759341470681,0.00231527,4293.4,4293.3,9.62591]
["bitfinex-derivatives","ETHF0:USTF0",1759341471084,0.00231527,4293.4,4293.3,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759341471677,0.00231527,4293.4,4293.3,9.62591]
["bitfinex-derivatives","ETHF0:USTF0",1759341472290,0.41896,4293.9,4293.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759341472485,0.41896,4293.9,4293.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759341473292,1.20093218,4293.9,4293.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759341475485,0.42172218,4293.9,4293.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759341477695,0.41894,4294.1,4294.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759341477895,0.41894,4294.1,4294.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759341478097,0.95959,4294.6,4294.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759341478295,0.95959,4294.6,4294.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759341478489,0.95959,4294.6,4294.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759341478689,1.16817258,4294.6,4294.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759341479295,0.96257258,4294.6,4294.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759341479484,0.42187258,4294.6,4294.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759341479689,0.96257258,4294.6,4294.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759341481285,1.16817258,4294.6,4294.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759341484700,1.16817258,4294.6,4294.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759341484894,1.16817258,4294.6,4294.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759341485498,0.4189,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341485799,1.1652,4294.4,4294.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759341485994,1.1652,4294.4,4294.3,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759341486386,0.4189,4294.4,4294.3,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759341486587,0.6427,4294.4,4294.3,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759341486794,1.1652,4294.4,4294.3,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759341487397,0.4189,4294.4,4294.3,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759341488791,0.00298258,4294.6,4294.3,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759341489007,1.17322,4295.5,4295.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759341489198,0.9744,4295.5,4295.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759341489398,0.4294,4295.0,4294.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759341489699,1.29095,4295.0,4294.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759341490102,1.29276504,4295.0,4294.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341490504,1.16696504,4295.0,4294.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341491813,0.41888,4294.7,4294.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759341492020,0.41888,4294.7,4294.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341492021,1.16518,4294.7,4294.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341493907,0.2238,4294.7,4294.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341494817,0.5407,4294.7,4294.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341495119,1.16519,4294.6,4294.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759341495321,0.64446504,4295.0,4294.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759341495517,0.64446504,4295.0,4294.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341495718,0.85006504,4295.0,4294.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341495918,1.16696504,4295.0,4294.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341496514,0.54251504,4295.0,4294.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341496816,0.22561504,4295.0,4294.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759341497017,1.16508,4295.7,4295.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759341497221,1.0468,4296.4,4295.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759341497222,0.3169,4296.0,4295.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759341497520,4.16727,4295.8,4295.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759341497922,4.37528962,4295.8,4295.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759341498515,1.16748962,4295.8,4295.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759341500524,1.16748962,4295.8,4295.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759341500821,0.64498962,4295.8,4295.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759341502020,0.00241962,4295.8,4295.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759341502321,0.5468,4296.4,4296.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759341502515,0.5468,4296.4,4296.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759341502721,3.3336,4297.0,4296.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759341502722,0.34,4296.7,4296.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759341502925,0.96548,4296.7,4296.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759341503217,0.2092515,4296.7,4296.6,0.98548038]
["bitfinex-derivatives","ETHF0:USTF0",1759341503421,0.0024515,4296.7,4296.6,0.98548038]
["bitfinex-derivatives","ETHF0:USTF0",1759341505416,0.9661,4297.5,4297.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759341505616,0.9661,4297.5,4297.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341505818,0.9661,4297.5,4297.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759341506019,1.274,4297.5,4297.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759341506522,1.27626539,4297.5,4297.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759341506917,1.14827,4296.8,4296.7,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759341507119,1.14827,4296.8,4296.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759341508724,0.2108,4296.8,4296.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759341509021,0.12806539,4297.5,4297.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759341509022,1.14821,4297.4,4297.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759341509221,1.14821,4297.4,4297.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341511124,0.62941,4297.4,4297.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341511316,1.14821,4297.4,4297.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341513628,0.7296,4297.4,4297.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341513827,1.14821,4297.4,4297.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341514923,1.14824,4297.1,4297.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759341515121,1.14824,4297.1,4297.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759341515322,1.14824,4297.1,4297.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759341515522,1.14824,4297.1,4297.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341516414,1.14824,4297.1,4297.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759341516621,1.14824,4297.1,4297.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341519329,0.7296,4297.1,4297.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341519729,0.2108,4297.1,4297.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759341520228,0.5187,4297.1,4297.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759341520729,0.7296,4297.1,4297.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341523226,0.00226539,4297.5,4297.3,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1759341523431,0.00226539,4297.5,4297.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341524128,0.52096539,4297.5,4297.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341524433,0.00226539,4297.5,4297.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341524927,0.86666539,4297.5,4297.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759341525333,0.86666539,4297.5,4297.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759341525729,0.86666539,4297.5,4297.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759341527437,0.7296,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341527638,0.7296,4297.3,4297.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759341527830,0.7296,4297.3,4297.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759341528031,0.7296,4297.3,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759341528233,0.7296,4297.3,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341528234,1.14827,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341528539,1.14827,4296.8,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759341528740,1.14827,4296.8,4296.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759341530333,1.65980084,4296.8,4296.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759341531734,1.65980084,4296.8,4296.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759341532135,1.65980084,4296.8,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759341532440,1.65980084,4296.8,4296.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759341532641,1.65980084,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341532940,6.65980084,4296.8,4296.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759341534342,6.65980084,4296.8,4296.2,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759341534538,0.94233084,4296.7,4296.2,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759341534842,1.27553084,4296.7,4296.6,0.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1759341535644,1.27553084,4296.7,4296.6,0.45628038]
["bitfinex-derivatives","ETHF0:USTF0",1759341535843,1.27560756,4296.7,4296.6,0.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1759341536249,0.764,4296.7,4296.6,0.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1759341536943,0.764,4296.7,4296.6,0.45628038]
["bitfinex-derivatives","ETHF0:USTF0",1759341537143,0.764,4296.7,4296.6,0.76768038]
["bitfinex-derivatives","ETHF0:USTF0",1759341537540,0.764,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341538038,0.2164,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341538641,0.5496,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341538848,0.764,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341539147,0.41867,4296.8,4296.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759341540241,0.41867,4296.8,4296.7,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759341540441,0.41867,4296.8,4296.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759341540642,0.96827,4296.8,4296.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759341541044,1.18267,4296.8,4296.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759341541242,1.18267,4296.8,4296.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759341542245,1.18267,4296.8,4296.6,0.00188038]
["bitfinex-derivatives","ETHF0:USTF0",1759341542448,1.18267,4296.8,4296.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759341543450,1.18267,4296.8,4296.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759341545845,0.41868,4296.7,4296.6,0.00188038]
["bitfinex-derivatives","ETHF0:USTF0",1759341546142,1.18268,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341546349,1.18268,4296.7,4296.6,0.21728038]
["bitfinex-derivatives","ETHF0:USTF0",1759341546544,1.18268,4296.7,4296.6,0.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1759341547738,1.18268,4296.7,4296.6,0.21728038]
["bitfinex-derivatives","ETHF0:USTF0",1759341548051,1.18268,4296.7,4296.6,0.45628038]
["bitfinex-derivatives","ETHF0:USTF0",1759341548343,1.18268,4296.7,4296.6,0.21728038]
["bitfinex-derivatives","ETHF0:USTF0",1759341548544,1.18268,4296.7,4296.6,0.45628038]
["bitfinex-derivatives","ETHF0:USTF0",1759341549246,1.18268,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341549549,0.63508,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341550051,0.96828,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341550847,1.18268,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341551747,0.41868,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341552245,1.18268,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341552653,0.41868,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341554255,0.96828,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341554552,1.18268,4296.7,4296.6,0.98338038]
["bitfinex-derivatives","ETHF0:USTF0",1759341554748,1.18268,4296.7,4296.6,0.67198038]
["bitfinex-derivatives","ETHF0:USTF0",1759341555055,1.18268,4296.7,4296.6,0.00188038]
["bitfinex-derivatives","ETHF0:USTF0",1759341555542,1.18268,4296.7,4296.6,0.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1759341555949,1.18268,4296.7,4296.6,0.00188038]
["bitfinex-derivatives","ETHF0:USTF0",1759341556161,1.69484489,4296.7,4296.6,0.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1759341558059,6.69484489,4296.7,4296.6,0.00188038]
["bitfinex-derivatives","ETHF0:USTF0",1759341558350,1.18277,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341558542,1.27638988,4295.8,4295.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759341558748,1.18282,4295.3,4295.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759341558951,1.18282,4295.3,4295.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759341559347,1.18282,4295.3,4295.2,0.45705771]
["bitfinex-derivatives","ETHF0:USTF0",1759341560159,1.6948593,4295.3,4295.2,0.00265771]
["bitfinex-derivatives","ETHF0:USTF0",1759341560354,1.6948593,4295.3,4295.2,0.24165771]
["bitfinex-derivatives","ETHF0:USTF0",1759341561459,1.18282,4295.3,4295.2,0.24165771]
["bitfinex-derivatives","ETHF0:USTF0",1759341562666,1.18282,4295.3,4295.2,0.99815771]
["bitfinex-derivatives","ETHF0:USTF0",1759341562866,0.41881,4295.4,4295.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759341563055,0.63031,4295.4,4295.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759341563551,0.94081,4295.4,4295.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759341563953,1.14481,4295.4,4295.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759341564967,0.94081,4295.4,4295.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759341565460,0.94081,4295.4,4295.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759341565648,0.94081,4295.4,4295.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759341565851,0.94081,4295.4,4295.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759341567559,0.94081,4295.4,4295.3,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759341570654,0.63031,4295.4,4295.3,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759341570859,0.41881,4295.4,4295.3,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759341573258,1.14951,4295.4,4295.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759341573457,1.14951,4295.4,4295.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759341573856,1.14951,4295.4,4295.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759341574164,1.14951,4295.4,4295.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759341574761,1.14951,4295.4,4295.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759341575264,1.14951,4295.4,4295.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759341575763,1.14951,4295.4,4295.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759341575962,1.14952,4295.3,4295.2,0.00265771]
["bitfinex-derivatives","ETHF0:USTF0",1759341576154,1.14952,4295.3,4295.2,0.24165771]
["bitfinex-derivatives","ETHF0:USTF0",1759341578961,0.1319,4295.0,4294.8,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759341579166,1.14956,4294.9,4294.8,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759341579364,1.14956,4294.9,4294.8,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1759341580069,1.14956,4294.9,4294.8,0.42712156]
["bitfinex-derivatives","ETHF0:USTF0",1759341582461,1.14956,4294.9,4294.8,0.18812156]
["bitfinex-derivatives","ETHF0:USTF0",1759341582667,1.14956,4294.9,4294.8,0.42712156]
["bitfinex-derivatives","ETHF0:USTF0",1759341582867,1.14956,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341583667,0.41886,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341584864,0.63506,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341585066,0.94556,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341586667,1.14956,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341587166,1.14956,4294.9,4294.8,0.86032156]
["bitfinex-derivatives","ETHF0:USTF0",1759341587374,1.14956,4294.9,4294.8,0.64922156]
["bitfinex-derivatives","ETHF0:USTF0",1759341587774,1.14956,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341589868,0.63506,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341590068,0.41886,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341590269,0.63506,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341590470,0.94556,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341590869,0.41886,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341591976,0.63506,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341592173,0.41886,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341593671,0.63506,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341593973,1.16886,4294.9,4294.8,1.16972156]
["bitfinex-derivatives","ETHF0:USTF0",1759341594977,1.16886,4294.9,4294.8,1.19692156]
["bitfinex-derivatives","ETHF0:USTF0",1759341597779,1.16886,4294.9,4294.8,0.41022156]
["bitfinex-derivatives","ETHF0:USTF0",1759341597980,1.16886,4294.9,4294.8,0.42712156]
["bitfinex-derivatives","ETHF0:USTF0",1759341600775,1.16886,4294.9,4294.8,0.63612156]
["bitfinex-derivatives","ETHF0:USTF0",1759341601178,1.16886,4294.9,4294.8,0.42712156]
["bitfinex-derivatives","ETHF0:USTF0",1759341601674,1.68572011,4294.9,4294.8,0.42712156]
["bitfinex-derivatives","ETHF0:USTF0",1759341601871,1.16886,4294.9,4294.8,0.42712156]
["bitfinex-derivatives","ETHF0:USTF0",1759341602278,1.68584176,4294.9,4294.8,0.42712156]
["bitfinex-derivatives","ETHF0:USTF0",1759341602678,1.68584176,4294.9,4294.8,0.96392156]
["bitfinex-derivatives","ETHF0:USTF0",1759341602978,1.68584176,4294.9,4294.8,1.18382156]
["bitfinex-derivatives","ETHF0:USTF0",1759341603173,1.68584176,4294.9,4294.8,1.18282156]
["bitfinex-derivatives","ETHF0:USTF0",1759341604685,1.68584176,4294.9,4294.8,0.63512156]
["bitfinex-derivatives","ETHF0:USTF0",1759341604885,1.68584176,4294.9,4294.8,0.42612156]
["bitfinex-derivatives","ETHF0:USTF0",1759341605081,1.68584176,4294.9,4294.8,0.18812156]
["bitfinex-derivatives","ETHF0:USTF0",1759341605288,1.68584176,4294.9,4294.8,0.42612156]
["bitfinex-derivatives","ETHF0:USTF0",1759341605689,1.68584176,4294.9,4294.8,0.02070973]
["bitfinex-derivatives","ETHF0:USTF0",1759341606080,1.68584176,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341606476,6.68584176,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341606683,6.92384176,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341607187,8.69792838,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341607388,8.93592838,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341609683,8.74779867,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341609981,3.50979867,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341610183,8.50979867,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341610584,8.74779867,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341610779,3.74779867,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341613287,3.50979867,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341613494,1.68584176,4294.9,4294.8,0.20900973]
["bitfinex-derivatives","ETHF0:USTF0",1759341613695,1.68584176,4294.9,4294.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759341614481,1.68584176,4294.9,4294.8,0.20900973]
["bitfinex-derivatives","ETHF0:USTF0",1759341614683,1.68584176,4294.9,4294.8,0.53680973]
["bitfinex-derivatives","ETHF0:USTF0",1759341615090,3.2078,4295.0,4294.8,0.53680973]
["bitfinex-derivatives","ETHF0:USTF0",1759341615296,0.41874,4296.1,4296.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759341615494,2.0935,4296.6,4296.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759341615495,0.41869,4296.6,4296.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759341615793,0.41869,4296.6,4296.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1759341616394,0.41869,4296.6,4296.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759341616692,0.41869,4296.6,4296.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759341616895,0.41869,4296.6,4296.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759341617888,0.41869,4296.6,4296.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1759341618196,0.41869,4296.6,4296.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759341618988,0.41869,4296.6,4296.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1759341620889,0.41869,4296.6,4296.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1759341621594,0.41869,4296.6,4296.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759341621998,0.41869,4296.6,4296.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759341624192,0.00226539,4297.5,4297.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759341624400,0.00226539,4297.5,4297.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341624598,0.42086539,4297.5,4297.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341627107,0.42086539,4297.5,4297.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759341627403,0.42086539,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341627404,0.4205,4297.2,4297.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759341627593,0.4205,4297.2,4297.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759341627594,0.5948,4297.1,4297.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759341627998,0.4205,4296.7,4296.6,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759341628202,4.25660539,4297.5,4297.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759341628398,1.04633,4298.3,4297.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759341628604,0.44056,4297.9,4297.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759341629305,0.4430743,4297.9,4297.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759341629505,0.4430743,4297.9,4297.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341629806,0.0245143,4297.9,4297.8,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341632007,0.0245143,4297.9,4297.8,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759341632401,0.41852,4298.4,4298.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341632604,0.41852,4298.4,4298.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759341632802,3.62623,4299.3,4299.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759341633005,3.62623,4299.3,4299.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341633404,0.42086284,4299.3,4299.2,0.73740728]
["bitfinex-derivatives","ETHF0:USTF0",1759341634507,0.00243284,4299.3,4299.2,0.97540728]
["bitfinex-derivatives","ETHF0:USTF0",1759341634809,0.41833,4300.3,4300.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759341635111,0.63333,4300.3,4300.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341635511,0.41833,4300.3,4300.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341635706,0.00173394,4300.3,4300.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341636205,3.2078,4301.0,4300.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759341636408,3.2078,4301.0,4300.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759341636607,0.41824,4301.3,4301.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759341636802,3.2078,4301.6,4301.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341637007,0.41821,4301.5,4301.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759341637210,0.63537914,4301.5,4301.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341637712,0.21716914,4301.5,4301.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341638107,0.00216914,4301.5,4301.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341638504,0.00216914,4301.5,4301.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759341638705,0.63537914,4301.5,4301.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759341639016,0.63537914,4301.5,4301.4,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759341639198,0.42037914,4301.5,4301.4,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759341639399,0.42037914,4301.5,4301.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759341639400,1.01517914,4301.5,4301.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759341640013,0.84087914,4301.5,4301.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759341640205,1.01517914,4301.5,4301.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759341640707,0.83875,4301.1,4301.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759341640903,1.01307,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341641709,1.0458,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341641902,0.5948,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341642108,0.83883,4300.3,4300.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759341642513,0.83883,4300.3,4299.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759341642514,0.3893,4299.8,4299.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759341642810,0.63343,4299.3,4299.2,3.73410728]
["bitfinex-derivatives","ETHF0:USTF0",1759341643207,1.01323,4299.3,4299.2,0.00260728]
["bitfinex-derivatives","ETHF0:USTF0",1759341644303,1.52093229,4299.3,4299.2,0.00260728]
["bitfinex-derivatives","ETHF0:USTF0",1759341644506,0.83897,4298.9,4298.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759341644709,11.50565,4299.8,4299.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341644710,0.41844,4299.2,4299.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341644910,0.83894,4299.2,4299.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759341645119,0.4205,4298.9,4298.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759341645309,0.41846,4299.0,4298.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759341645612,0.41846,4299.0,4298.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341645813,0.83896,4299.0,4298.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759341646012,0.83896,4299.0,4298.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759341646612,0.41846,4299.0,4298.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341647912,0.41844,4299.2,4298.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759341648117,0.63339,4299.7,4299.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341648314,0.41839,4299.7,4299.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759341648712,0.41845,4299.1,4299.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759341649015,0.83895,4299.1,4299.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759341649216,1.01325,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341649418,1.01325,4299.1,4299.0,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759341649716,1.01325,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341650815,1.01325,4299.1,4298.8,0.00243493]
["bitfinex-derivatives","ETHF0:USTF0",1759341650816,1.01327,4298.9,4298.8,0.00243493]
["bitfinex-derivatives","ETHF0:USTF0",1759341651317,0.83899,4298.7,4298.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759341651512,1.15919,4297.6,4297.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759341651710,0.41859,4297.6,4297.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759341651918,0.41859,4297.7,4297.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759341652218,0.41859,4297.7,4297.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759341652520,0.42051225,4297.7,4297.6,0.65654281]
["bitfinex-derivatives","ETHF0:USTF0",1759341653520,0.42051225,4297.7,4297.6,0.97204281]
["bitfinex-derivatives","ETHF0:USTF0",1759341655123,0.63091225,4297.7,4297.6,0.97204281]
["bitfinex-derivatives","ETHF0:USTF0",1759341655323,1.17281225,4297.7,4297.6,0.76094281]
["bitfinex-derivatives","ETHF0:USTF0",1759341655622,1.17281225,4297.7,4297.6,0.52294281]
["bitfinex-derivatives","ETHF0:USTF0",1759341655821,1.17281225,4297.7,4297.6,0.20744281]
["bitfinex-derivatives","ETHF0:USTF0",1759341656217,1.17281225,4297.7,4297.6,0.00204281]
["bitfinex-derivatives","ETHF0:USTF0",1759341657221,0.42051225,4297.7,4297.6,0.72784281]
["bitfinex-derivatives","ETHF0:USTF0",1759341658323,0.00192225,4297.7,4297.6,0.72784281]
["bitfinex-derivatives","ETHF0:USTF0",1759341658511,0.41857,4297.9,4297.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1759341658716,0.41857,4297.9,4297.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759341658917,1.04621,4298.8,4297.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759341659218,0.41855,4298.1,4298.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759341659418,0.42062086,4298.1,4298.0,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759341660222,0.00207086,4298.1,4298.0,9.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759341660523,0.00207086,4298.1,4298.0,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759341663715,3.4182,4299.5,4299.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759341664024,4.34465437,4299.5,4299.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759341664219,0.41841,4299.5,4299.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759341664726,0.42126325,4299.5,4299.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759341665222,0.63166325,4299.5,4299.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759341666526,0.42126325,4299.5,4299.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759341667319,1.04581,4300.4,4299.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759341667320,0.41838,4299.8,4299.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759341667522,0.41836,4300.1,4300.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759341667732,3.6261,4300.6,4300.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759341667924,0.4183,4300.6,4300.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759341668129,0.4183,4300.7,4300.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759341668327,0.4207724,4300.7,4300.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759341668536,0.0024724,4300.7,4300.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759341669619,0.3303,4300.5,4300.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759341669821,0.3303,4300.1,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341670026,0.41836,4300.0,4299.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759341670226,0.41836,4300.0,4299.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759341671530,0.41836,4300.0,4299.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759341672627,0.41836,4300.0,4299.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759341672628,0.74866,4300.0,4299.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759341672829,0.74866,4300.0,4299.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341673033,0.41836,4300.0,4299.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759341674036,0.41836,4300.0,4299.9,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759341675426,0.41836,4300.0,4299.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759341675633,0.41836,4300.0,4299.9,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759341677533,0.0024724,4300.7,4300.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759341677840,0.4207624,4300.7,4300.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759341681833,1.1726624,4300.7,4300.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759341682033,1.1726624,4300.7,4300.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759341682336,1.1726624,4300.7,4300.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759341682535,0.9549624,4300.7,4300.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759341682938,0.4207624,4300.7,4300.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759341684243,0.0024724,4300.7,4300.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759341684542,0.0024724,4300.7,4300.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759341686238,0.0024724,4300.7,4300.6,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759341686836,0.41822,4301.5,4301.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759341687035,0.41822,4301.5,4301.4,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759341687538,1.31192,4301.5,4301.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341688039,1.31395113,4301.5,4301.4,3.88461225]
["bitfinex-derivatives","ETHF0:USTF0",1759341688841,0.75795113,4301.5,4301.4,4.21331225]
["bitfinex-derivatives","ETHF0:USTF0",1759341689142,0.42025113,4301.5,4301.4,4.21331225]
["bitfinex-derivatives","ETHF0:USTF0",1759341689337,0.42025113,4301.5,4301.4,3.97531225]
["bitfinex-derivatives","ETHF0:USTF0",1759341689540,0.42025113,4301.5,4301.4,4.21331225]
["bitfinex-derivatives","ETHF0:USTF0",1759341689934,0.00203113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341690137,0.00203113,4301.5,4301.4,4.21331225]
["bitfinex-derivatives","ETHF0:USTF0",1759341690336,0.00203113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341691441,0.42024113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341691643,0.97914113,4301.5,4301.4,4.21331225]
["bitfinex-derivatives","ETHF0:USTF0",1759341691942,1.18534113,4301.5,4301.4,4.21331225]
["bitfinex-derivatives","ETHF0:USTF0",1759341692244,0.00203113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341692739,0.42024113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341692939,0.00203113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341693346,0.42024113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341694240,0.42024113,4301.5,4301.4,4.21331225]
["bitfinex-derivatives","ETHF0:USTF0",1759341694446,0.42024113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341694746,0.00203113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341696946,0.42024113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341697143,0.42024113,4301.5,4301.4,4.21331225]
["bitfinex-derivatives","ETHF0:USTF0",1759341697644,0.00203113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341698242,0.42024113,4301.5,4301.4,4.21331225]
["bitfinex-derivatives","ETHF0:USTF0",1759341698545,0.42024113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341698941,0.00203113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341699343,0.42024113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341699846,0.00203113,4301.5,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341701552,1.04527,4302.7,4301.4,4.63153225]
["bitfinex-derivatives","ETHF0:USTF0",1759341701553,0.5589,4302.6,4302.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759341701847,1.07036547,4302.6,4302.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759341702047,1.48847547,4302.6,4302.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759341702449,1.490935,4302.6,4302.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759341702650,1.697135,4302.6,4302.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759341702845,0.932035,4302.6,4302.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759341703052,0.932035,4302.6,4302.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759341703248,0.42056953,4302.6,4302.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759341703446,0.97946953,4302.6,4302.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759341703843,0.64176953,4302.6,4302.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759341704044,0.97946953,4302.6,4302.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759341704841,0.22365953,4302.6,4302.5,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1759341705253,1.07295629,4302.6,4302.5,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1759341705645,0.51405629,4302.6,4302.5,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1759341705847,0.00245953,4302.6,4302.5,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1759341706441,0.00245953,4302.6,4302.5,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1759341706648,0.00245953,4302.6,4302.5,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1759341707543,0.22365953,4302.6,4302.5,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1759341707747,0.00245953,4302.6,4302.5,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1759341707956,0.41815,4302.2,4302.1,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759341708139,1.18325,4302.2,4302.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759341708545,1.18325,4302.2,4302.1,4.62966]
["bitfinex-derivatives","ETHF0:USTF0",1759341708747,0.7651,4302.2,4302.1,4.62966]
["bitfinex-derivatives","ETHF0:USTF0",1759341708943,1.18325,4302.2,4302.1,4.62966]
["bitfinex-derivatives","ETHF0:USTF0",1759341709348,1.18325,4302.2,4302.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759341709854,1.18325,4302.2,4302.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759341710049,1.18325,4302.2,4302.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759341710457,1.18325,4302.2,4302.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759341710647,1.18325,4302.2,4302.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341711045,1.18325,4302.2,4302.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1759341711245,1.18325,4302.2,4302.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759341712958,1.18325,4302.2,4302.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759341713160,1.69496617,4302.2,4302.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1759341713465,1.69496617,4302.2,4302.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759341714859,1.69496617,4302.2,4302.1,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759341715253,1.69496617,4302.2,4302.1,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759341715758,1.69496617,4302.2,4302.1,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759341716158,1.69496617,4302.2,4302.1,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759341716354,6.69496617,4302.2,4302.1,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759341719862,1.69496617,4302.2,4302.1,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759341720058,1.69496617,4302.2,4302.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1759341720355,1.69496617,4302.2,4302.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1759341720762,1.69496617,4302.2,4302.1,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759341721362,1.69496617,4302.2,4302.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1759341721559,6.69496617,4302.2,4302.1,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1759341721763,0.83835,4302.1,4302.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341721964,1.68216617,4302.1,4302.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341723363,0.4202,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341723558,1.26401617,4301.7,4301.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341723763,1.68220617,4301.7,4301.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341724064,1.29361,4301.5,4301.4,0.00181225]
["bitfinex-derivatives","ETHF0:USTF0",1759341724365,1.80532617,4301.5,4301.4,0.00181225]
["bitfinex-derivatives","ETHF0:USTF0",1759341724561,1.80532617,4301.5,4301.4,0.21291225]
["bitfinex-derivatives","ETHF0:USTF0",1759341725870,0.62771,4301.5,4301.4,3.96871225]
["bitfinex-derivatives","ETHF0:USTF0",1759341726367,0.41821,4301.5,4301.4,3.96871225]
["bitfinex-derivatives","ETHF0:USTF0",1759341727167,0.41821,4301.5,4301.4,4.20671225]
["bitfinex-derivatives","ETHF0:USTF0",1759341727568,0.41821,4301.5,4301.4,4.62493225]
["bitfinex-derivatives","ETHF0:USTF0",1759341727865,2.09305953,4302.6,4302.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759341727866,4.25312,4302.4,4302.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759341728066,0.72089768,4302.3,4302.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759341728267,1.68183768,4302.3,4302.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759341728770,1.68183768,4302.3,4302.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759341729070,1.13903768,4302.3,4302.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759341729465,1.68183768,4302.3,4302.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759341730466,1.68183768,4302.3,4302.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759341730666,0.54126,4302.0,4301.9,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759341730866,1.80495768,4302.0,4301.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759341731171,1.80495768,4302.0,4301.9,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759341731372,1.80495768,4302.0,4301.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759341731973,1.80495768,4302.0,4301.9,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759341732374,1.80495768,4302.0,4301.9,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759341733475,1.80495768,4302.0,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341734072,0.62771,4301.5,4301.4,3.63601225]
["bitfinex-derivatives","ETHF0:USTF0",1759341734273,1.29361,4301.5,4301.4,3.63601225]
["bitfinex-derivatives","ETHF0:USTF0",1759341734473,1.80497394,4301.5,4301.4,3.44761225]
["bitfinex-derivatives","ETHF0:USTF0",1759341735171,1.80497394,4301.5,4301.4,3.20961225]
["bitfinex-derivatives","ETHF0:USTF0",1759341736478,1.80497394,4301.5,4301.4,3.42071225]
["bitfinex-derivatives","ETHF0:USTF0",1759341736681,1.80497394,4301.5,4301.4,3.20961225]
["bitfinex-derivatives","ETHF0:USTF0",1759341737579,6.80497394,4301.5,4301.4,3.20961225]
["bitfinex-derivatives","ETHF0:USTF0",1759341738076,1.80497394,4301.5,4301.4,3.42071225]
["bitfinex-derivatives","ETHF0:USTF0",1759341738276,1.13907394,4301.5,4301.4,4.20671225]
["bitfinex-derivatives","ETHF0:USTF0",1759341738783,1.47117394,4301.5,4301.4,4.20671225]
["bitfinex-derivatives","ETHF0:USTF0",1759341739180,0.92957394,4301.5,4301.4,4.20671225]
["bitfinex-derivatives","ETHF0:USTF0",1759341739479,0.41821,4301.5,4301.4,4.20671225]
["bitfinex-derivatives","ETHF0:USTF0",1759341739879,0.62771,4301.5,4301.4,4.20671225]
["bitfinex-derivatives","ETHF0:USTF0",1759341740474,0.95981,4301.5,4301.4,4.20671225]
["bitfinex-derivatives","ETHF0:USTF0",1759341740880,6.81257024,4301.5,4301.4,3.20961225]
["bitfinex-derivatives","ETHF0:USTF0",1759341741187,1.81257024,4301.5,4301.4,3.20961225]
["bitfinex-derivatives","ETHF0:USTF0",1759341741488,1.81257024,4301.5,4301.4,3.42711225]
["bitfinex-derivatives","ETHF0:USTF0",1759341743191,1.13937024,4301.5,4301.4,3.98501225]
["bitfinex-derivatives","ETHF0:USTF0",1759341743990,0.92987024,4301.5,4301.4,3.98501225]
["bitfinex-derivatives","ETHF0:USTF0",1759341745789,1.44867024,4301.5,4301.4,3.98501225]
["bitfinex-derivatives","ETHF0:USTF0",1759341745982,1.79567024,4301.5,4301.4,3.98501225]
["bitfinex-derivatives","ETHF0:USTF0",1759341746378,1.79567024,4301.5,4301.4,0.21931225]
["bitfinex-derivatives","ETHF0:USTF0",1759341746689,1.79567024,4301.5,4301.4,0.45731225]
["bitfinex-derivatives","ETHF0:USTF0",1759341746890,1.79567024,4301.5,4301.4,0.99121225]
["bitfinex-derivatives","ETHF0:USTF0",1759341746891,1.67217024,4301.5,4301.4,0.99121225]
["bitfinex-derivatives","ETHF0:USTF0",1759341748283,1.44867024,4301.5,4301.4,0.99121225]
["bitfinex-derivatives","ETHF0:USTF0",1759341749787,1.67217024,4301.5,4301.4,0.99121225]
["bitfinex-derivatives","ETHF0:USTF0",1759341750185,0.92987024,4301.5,4301.4,4.19901225]
["bitfinex-derivatives","ETHF0:USTF0",1759341750390,0.41821,4301.5,4301.4,4.19901225]
["bitfinex-derivatives","ETHF0:USTF0",1759341750582,0.62327,4301.9,4301.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759341750783,1.13551151,4301.9,4301.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341751989,1.44921151,4301.9,4301.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341752187,0.93041151,4301.9,4301.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341753091,1.44921151,4301.9,4301.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341753393,1.67271151,4301.9,4301.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341755288,1.67271151,4301.9,4301.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759341755493,1.67271151,4301.9,4301.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341755989,0.54171,4301.5,4301.4,3.41441225]
["bitfinex-derivatives","ETHF0:USTF0",1759341756195,1.6728227,4301.5,4301.4,4.18631225]
["bitfinex-derivatives","ETHF0:USTF0",1759341756491,1.7963227,4301.5,4301.4,4.10023952]
["bitfinex-derivatives","ETHF0:USTF0",1759341756689,0.84688,4300.8,4300.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759341756889,1.16058,4300.8,4300.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341757698,1.16058,4300.8,4300.7,0.9789904]
["bitfinex-derivatives","ETHF0:USTF0",1759341759093,0.41828,4300.8,4300.7,0.9789904]
["bitfinex-derivatives","ETHF0:USTF0",1759341759291,0.41827,4300.9,4300.8,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1759341759495,3.2078,4301.5,4300.8,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1759341759496,3.2078,4301.5,4301.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759341759689,4.13864467,4301.5,4301.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341761597,0.41821,4301.5,4301.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759341762496,1.04535,4302.3,4301.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759341762497,0.41819,4301.8,4301.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759341762699,0.41819,4301.8,4301.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341762996,0.41811,4302.5,4302.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759341763297,0.93104969,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341764399,1.13614969,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341764599,1.44984969,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341764798,1.67334969,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341765202,1.79684969,4302.5,4302.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759341765993,1.79684969,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341766702,1.67334969,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341767101,1.67302414,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341767499,1.16041,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341769401,1.28391,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341769802,1.16041,4302.5,4302.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759341770099,0.4181,4302.7,4302.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759341770299,0.4181,4302.7,4302.5,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759341770504,0.42055953,4302.6,4302.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1759341771599,0.00245953,4302.6,4302.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1759341772099,0.62565953,4302.6,4302.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759341772304,0.93935953,4302.6,4302.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759341772906,1.16285953,4302.6,4302.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759341773108,1.28391,4302.5,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341773301,1.28391,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341773302,0.3137,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341773501,0.753,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341773715,1.17114,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341774002,1.68355115,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341774203,1.17114,4302.2,4302.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759341774608,1.17114,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341775612,1.68372285,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341775804,1.68372285,4302.2,4302.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759341776002,1.17123,4301.3,4301.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1759341776198,4.89161285,4301.3,4301.2,1.29810745]
["bitfinex-derivatives","ETHF0:USTF0",1759341776517,1.17134,4300.2,4300.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759341777002,1.17134,4300.2,4299.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759341777210,1.17134,4300.2,4299.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341777510,1.17134,4300.2,4300.1,0.07609945]
["bitfinex-derivatives","ETHF0:USTF0",1759341779305,1.17138,4299.8,4299.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759341779902,0.84502,4299.4,4299.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341780197,1.17142,4299.4,4299.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341780396,1.17440529,4299.4,4299.3,0.66325112]
["bitfinex-derivatives","ETHF0:USTF0",1759341781406,0.3264,4298.4,4297.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759341781610,0.96716,4297.9,4297.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759341782010,0.96716,4297.9,4297.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759341782413,0.96716,4297.9,4297.8,0.97717852]
["bitfinex-derivatives","ETHF0:USTF0",1759341782714,0.41851,4298.4,4298.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759341782906,0.41851,4298.4,4298.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341783313,0.4185,4298.6,4298.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759341784113,0.1225,4299.0,4298.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759341784114,0.41846,4299.0,4298.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759341784315,0.41846,4299.0,4298.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341784606,0.74780529,4299.4,4299.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759341784809,0.42140529,4299.4,4299.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341785006,0.97000529,4299.4,4299.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759341785212,0.97000529,4299.4,4299.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341786412,0.74780529,4299.4,4299.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341786716,0.42140529,4299.4,4299.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341787215,1.17440529,4299.4,4299.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759341787710,1.17440529,4299.4,4299.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759341787914,1.17440529,4299.4,4299.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341788116,0.97000529,4299.4,4299.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341788504,0.74486,4299.0,4298.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759341788709,1.17152,4298.4,4298.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759341789318,1.17152,4298.4,4298.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759341789517,1.17152,4298.4,4298.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759341790219,0.753,4298.4,4298.3,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759341790516,0.3264,4298.4,4298.3,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759341791520,0.41851,4298.5,4298.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759341791711,0.41851,4298.5,4298.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759341791911,0.3264,4298.7,4298.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759341792118,0.4185,4298.6,4298.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759341792415,0.4185,4298.6,4298.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341793014,1.1715,4298.6,4298.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759341793414,1.1715,4298.6,4298.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759341795021,0.3264,4298.6,4298.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341795411,0.1225,4299.0,4298.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341795412,0.5486,4298.9,4298.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759341795612,0.5486,4298.9,4298.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341796017,0.96707,4298.9,4298.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759341796209,1.17147,4298.9,4298.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759341797922,1.17147,4298.9,4298.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759341798216,1.17147,4298.9,4298.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759341798217,0.4185,4298.6,4298.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759341798423,1.1715,4298.6,4298.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759341798618,1.1715,4298.6,4298.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759341799121,1.1715,4298.6,4298.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759341799820,1.1715,4298.6,4298.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341800024,0.84512,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341800215,1.17152,4298.4,4298.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341800418,1.17152,4298.4,4298.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759341800813,1.17152,4298.4,4298.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759341801018,1.17152,4298.4,4298.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759341801819,1.17152,4298.4,4298.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759341802025,1.17152,4298.4,4298.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759341802327,1.17152,4298.4,4298.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341803122,1.17152,4298.4,4298.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759341803123,1.18415,4298.1,4298.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759341803518,0.64297,4297.9,4297.8,3.21077852]
["bitfinex-derivatives","ETHF0:USTF0",1759341803827,1.16117,4297.9,4297.8,3.21077852]
["bitfinex-derivatives","ETHF0:USTF0",1759341804013,1.16117,4297.9,4297.8,0.24097852]
["bitfinex-derivatives","ETHF0:USTF0",1759341804218,1.16117,4297.9,4297.8,0.00297852]
["bitfinex-derivatives","ETHF0:USTF0",1759341804420,6.16117,4297.9,4297.8,0.24097852]
["bitfinex-derivatives","ETHF0:USTF0",1759341805117,6.16117,4297.9,4297.8,0.00297852]
["bitfinex-derivatives","ETHF0:USTF0",1759341805314,6.16117,4297.9,4297.8,0.24097852]
["bitfinex-derivatives","ETHF0:USTF0",1759341805512,6.67604114,4297.9,4297.8,0.24097852]
["bitfinex-derivatives","ETHF0:USTF0",1759341807824,1.67604114,4297.9,4297.8,0.45717852]
["bitfinex-derivatives","ETHF0:USTF0",1759341808322,1.67604114,4297.9,4297.8,0.00297852]
["bitfinex-derivatives","ETHF0:USTF0",1759341808522,1.67604114,4297.9,4297.8,0.24097852]
["bitfinex-derivatives","ETHF0:USTF0",1759341809024,1.67604114,4297.9,4297.8,0.45717852]
["bitfinex-derivatives","ETHF0:USTF0",1759341810621,1.67604114,4297.9,4297.8,0.00297852]
["bitfinex-derivatives","ETHF0:USTF0",1759341810831,1.67604114,4297.9,4297.8,0.24097852]
["bitfinex-derivatives","ETHF0:USTF0",1759341811217,1.67604114,4297.9,4297.8,0.45717852]
["bitfinex-derivatives","ETHF0:USTF0",1759341812427,1.67604114,4297.9,4297.8,0.66387852]
["bitfinex-derivatives","ETHF0:USTF0",1759341814421,0.95427,4297.9,4297.8,0.97657852]
["bitfinex-derivatives","ETHF0:USTF0",1759341815724,1.4693893,4297.9,4297.8,1.39515852]
["bitfinex-derivatives","ETHF0:USTF0",1759341815924,1.4693893,4297.9,4297.8,0.97657852]
["bitfinex-derivatives","ETHF0:USTF0",1759341817031,1.4693893,4297.9,4297.8,1.39515852]
["bitfinex-derivatives","ETHF0:USTF0",1759341817227,0.8264193,4297.9,4297.8,4.60295852]
["bitfinex-derivatives","ETHF0:USTF0",1759341817528,0.5151193,4297.9,4297.8,4.60295852]
["bitfinex-derivatives","ETHF0:USTF0",1759341817723,0.41856,4298.0,4297.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1759341817925,0.41855,4298.2,4298.1,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1759341818123,1.24507547,4298.2,4298.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759341818527,1.46947547,4298.2,4298.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759341819328,1.46947547,4298.2,4298.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759341819729,1.05092547,4298.2,4298.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759341819931,0.93376547,4298.2,4298.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759341820230,0.33207267,4298.2,4298.1,6.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759341820531,1.16108,4298.8,4298.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759341820735,1.16108,4298.8,4298.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759341821230,1.16108,4298.8,4298.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759341823635,0.95418,4298.8,4298.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759341824136,1.16108,4298.8,4298.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759341824430,1.29351,4298.5,4298.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759341824623,0.875,4298.5,4298.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759341824829,1.29356,4298.0,4297.8,3.21077852]
["bitfinex-derivatives","ETHF0:USTF0",1759341825126,1.29356,4298.0,4297.9,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759341825328,1.29356,4298.0,4297.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759341825725,1.29356,4298.0,4297.9,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759341825924,0.3113,4298.0,4297.9,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1759341826134,0.5637,4298.5,4298.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759341826337,0.98221,4298.5,4298.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759341826734,1.29351,4298.5,4298.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759341826931,1.29351,4298.5,4298.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759341827531,0.875,4298.5,4298.4,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1759341827740,0.3113,4298.5,4298.4,1.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759341827942,4.25393,4299.2,4298.4,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1759341828131,0.4185,4298.6,4298.4,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1759341828837,0.4185,4298.6,4298.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759341829056,0.7298,4298.6,4298.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759341829542,0.7298,4298.6,4298.5,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759341829835,0.41848,4298.9,4298.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759341830039,0.3113,4299.3,4299.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759341830233,0.00298529,4299.4,4299.2,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1759341830433,0.31428529,4299.4,4299.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759341830633,0.53868529,4299.4,4299.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759341832032,0.00298529,4299.4,4299.3,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759341833639,0.00298529,4299.4,4299.3,49.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759341836646,0.3107,4300.1,4300.0,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759341836847,0.8608,4300.5,4300.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759341837044,0.8608,4300.5,4300.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759341837747,0.86345187,4300.5,4300.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759341838045,0.31335187,4300.5,4300.4,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759341838241,0.65605187,4300.5,4300.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759341838447,0.86025187,4300.5,4300.4,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1759341839044,0.86025187,4300.5,4300.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759341839246,0.86025187,4300.5,4300.4,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1759341840542,0.86025187,4300.5,4300.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759341840742,0.7284,4300.1,4300.0,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759341841046,0.7284,4300.1,4300.0,3.86416]
["bitfinex-derivatives","ETHF0:USTF0",1759341841440,0.7284,4300.1,4300.0,4.07726]
["bitfinex-derivatives","ETHF0:USTF0",1759341841645,0.7284,4300.1,4300.0,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1759341842747,0.13185187,4300.5,4300.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1759341843052,0.34535187,4300.5,4300.4,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759341843248,0.54955187,4300.5,4300.4,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1759341843454,0.86025187,4300.5,4300.4,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1759341844061,1.27856187,4300.5,4300.4,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1759341844256,0.86025187,4300.5,4300.4,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1759341844558,0.86025187,4300.5,4300.4,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759341845652,0.52685187,4300.5,4300.4,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759341846254,0.00265187,4300.5,4300.4,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759341847657,0.31335187,4300.5,4300.4,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759341848558,0.86025187,4300.5,4300.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759341848753,1.14675,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341848952,0.7284,4300.1,4300.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341849146,0.7284,4300.1,4300.0,4.07726]
["bitfinex-derivatives","ETHF0:USTF0",1759341849649,1.14675,4300.1,4300.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759341849960,0.7284,4300.1,4300.0,4.07726]
["bitfinex-derivatives","ETHF0:USTF0",1759341850163,1.14675,4300.1,4300.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759341851258,1.1468,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341851562,1.1468,4299.6,4299.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341851758,1.1468,4299.6,4299.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759341852160,1.1468,4299.6,4299.5,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759341852649,1.1468,4299.6,4299.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341853356,1.1468,4299.6,4299.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759341853951,0.72908,4299.8,4299.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759341854156,0.72908,4299.8,4299.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759341854356,0.94258,4299.8,4299.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759341855258,0.41835,4300.2,4300.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1759341855465,0.72904,4300.3,4300.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759341855665,0.72904,4300.3,4300.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759341855852,0.13185187,4300.5,4300.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1759341856057,1.07436187,4300.5,4300.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759341856260,0.65605187,4300.5,4300.4,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759341856559,0.73166187,4300.5,4300.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759341856757,0.94516187,4300.5,4300.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759341856958,1.07436187,4300.5,4300.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759341857161,1.27856187,4300.5,4300.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759341859066,0.86025187,4300.5,4300.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759341859258,0.52685187,4300.5,4300.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759341859455,0.65605187,4300.5,4300.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759341859663,0.65605187,4300.5,4300.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759341859866,0.65605187,4300.5,4300.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759341860761,0.86025187,4300.5,4300.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759341860960,1.27856187,4300.5,4300.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759341861161,1.27856187,4300.5,4300.4,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759341862468,0.00265187,4300.5,4300.4,3.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759341863067,0.33535187,4300.5,4300.4,3.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759341863866,1.31226187,4300.5,4300.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759341866770,1.82612304,4300.5,4300.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759341867575,1.82610474,4300.5,4300.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759341868274,1.31226187,4300.5,4300.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759341868475,1.82612397,4300.5,4300.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759341868767,6.82612397,4300.5,4300.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759341869074,0.7508,4299.6,4299.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759341869267,0.9723,4299.6,4299.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759341869467,0.9723,4299.6,4299.5,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759341869663,0.3324,4299.6,4299.5,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759341869869,0.3324,4299.6,4299.5,4.62151]
["bitfinex-derivatives","ETHF0:USTF0",1759341870070,1.09836,4300.0,4299.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759341870269,1.09836,4300.0,4299.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341870566,0.68,4300.0,4299.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341870767,0.68,4300.0,4299.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341870969,1.09836,4300.0,4299.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341871378,1.1855,4299.6,4299.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759341871580,1.1855,4299.6,4299.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759341872172,0.9723,4299.6,4299.5,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759341872474,1.1855,4299.6,4299.5,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759341872875,1.1855,4299.6,4299.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1759341873376,1.1855,4299.6,4299.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341873977,1.1855,4299.6,4299.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759341874776,1.1855,4299.6,4299.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759341875176,1.1855,4299.6,4299.5,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759341875372,1.1855,4299.6,4299.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759341875579,1.1855,4299.6,4299.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759341876379,1.1855,4299.6,4299.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759341877177,1.1855,4299.6,4299.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759341877379,1.1855,4299.6,4299.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341878874,1.1855,4299.6,4299.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341879082,0.75077,4299.9,4299.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759341879384,0.97222,4300.4,4300.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759341879587,0.97222,4300.4,4300.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341879877,0.5539,4300.4,4300.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341880077,0.00265187,4300.5,4300.4,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1759341880673,0.00265187,4300.5,4300.4,6.17562]
["bitfinex-derivatives","ETHF0:USTF0",1759341880877,0.55655187,4300.5,4300.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759341881080,0.89585187,4300.5,4300.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341881284,0.33505187,4300.5,4300.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341881679,0.68265187,4300.5,4300.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341881879,0.89585187,4300.5,4300.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341882877,0.89585187,4300.5,4300.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341883281,0.00265187,4300.5,4300.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341884183,0.89585187,4300.5,4300.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759341884374,0.89585187,4300.5,4300.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341884785,0.89585187,4300.5,4300.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759341885586,1.31416187,4300.5,4300.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759341886882,1.31416187,4300.5,4300.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341887391,0.33505187,4300.5,4300.4,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759341887582,0.00265187,4300.5,4300.4,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759341887783,0.42096187,4300.5,4300.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341888183,0.75336187,4300.5,4300.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759341888485,0.33505187,4300.5,4300.4,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759341889381,0.00265187,4300.5,4300.4,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759341889989,0.75336187,4300.5,4300.4,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759341890184,0.00265187,4300.5,4300.4,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759341891187,0.42096187,4300.5,4300.4,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759341892592,1.31416187,4300.5,4300.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759341893285,1.31416187,4300.5,4300.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759341893487,1.17835,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341893693,1.17835,4300.1,4300.0,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759341894631,1.17835,4300.1,4300.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759341894791,1.17835,4300.1,4300.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759341899091,1.17835,4300.1,4300.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759341899693,1.17835,4300.1,4300.0,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759341899894,1.17835,4300.1,4300.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759341902688,1.17835,4300.1,4300.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759341902889,0.76,4300.1,4300.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759341903196,0.76,4300.1,4300.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759341903889,0.76,4300.1,4300.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759341904398,0.76,4300.1,4300.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759341904588,0.76,4300.1,4300.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759341904896,0.76,4300.1,4300.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759341908995,0.76,4300.1,4300.0,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759341909196,0.76,4300.1,4300.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759341909990,1.17835,4300.1,4300.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759341911395,1.17835,4300.1,4300.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759341911599,0.326,4300.4,4300.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1759341911798,0.74432,4300.4,4300.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341912593,0.95402,4300.4,4300.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759341912800,1.69273076,4300.4,4300.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759341913699,1.17833,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341913903,1.69274076,4300.3,4300.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759341914105,1.17833,4300.3,4300.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759341915398,1.69288594,4300.3,4300.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759341915703,1.69288594,4300.3,4300.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759341917803,1.69288594,4300.3,4300.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759341919114,1.69288594,4300.3,4300.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759341919299,1.17835,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341919494,1.17835,4300.1,4300.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759341919700,0.41837,4299.9,4299.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759341919900,1.17837,4299.9,4299.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759341920899,1.17837,4299.9,4299.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759341922105,1.17837,4299.9,4299.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759341923096,1.17837,4299.9,4299.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759341923301,1.17837,4299.9,4299.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759341924808,1.17837,4299.9,4299.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759341925508,1.17837,4299.9,4299.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759341925806,0.3387,4300.2,4299.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759341926007,0.41833,4300.3,4300.2,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1759341926198,0.42096187,4300.5,4300.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341926603,0.51785438,4300.5,4300.4,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1759341926802,0.00265187,4300.5,4300.4,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1759341927503,0.00265187,4300.5,4300.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341927808,0.34135187,4300.5,4300.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341928009,0.34135187,4300.5,4300.4,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1759341928415,4.86307201,4302.3,4301.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341928602,0.51494135,4301.9,4301.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759341928802,0.1336,4302.5,4302.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759341929002,0.5585,4302.5,4302.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759341929211,1.49167436,4302.5,4302.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759341929407,1.49436729,4302.5,4302.4,0.76641942]
["bitfinex-derivatives","ETHF0:USTF0",1759341929809,1.49436729,4302.5,4302.4,0.97251942]
["bitfinex-derivatives","ETHF0:USTF0",1759341930009,1.36076729,4302.5,4302.4,0.97251942]
["bitfinex-derivatives","ETHF0:USTF0",1759341930209,0.84571293,4302.5,4302.4,0.97251942]
["bitfinex-derivatives","ETHF0:USTF0",1759341930412,1.18441293,4302.5,4302.4,0.97251942]
["bitfinex-derivatives","ETHF0:USTF0",1759341930811,0.20839293,4302.5,4302.4,0.97251942]
["bitfinex-derivatives","ETHF0:USTF0",1759341931213,0.76629293,4302.5,4302.4,0.97251942]
["bitfinex-derivatives","ETHF0:USTF0",1759341935310,0.00269293,4302.5,4302.4,0.97251942]
["bitfinex-derivatives","ETHF0:USTF0",1759341935910,0.022,4302.9,4302.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341936105,0.022,4302.9,4302.8,4.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759341936706,0.75668,4303.9,4303.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759341936908,0.76589662,4303.9,4303.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759341937112,0.00229662,4303.9,4303.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759341937311,0.5444,4304.4,4304.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341937511,0.5444,4304.4,4304.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759341937711,0.7636,4304.4,4304.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759341938111,0.3387,4305.3,4304.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759341938316,0.41782,4305.6,4305.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341938512,0.0019574,4305.3,4305.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341938718,0.0019574,4305.3,4305.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759341938920,0.7655574,4305.3,4305.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759341939119,1.18146,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341939319,1.18151,4304.6,4304.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341939516,1.18151,4304.6,4304.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759341940019,0.2057,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341940217,0.7636,4303.8,4303.7,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759341940417,0.7636,4303.8,4303.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759341940721,0.7636,4303.8,4303.7,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759341942013,0.7636,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341942218,0.7636,4303.8,4303.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759341943212,5.7636,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341943415,1.1816,4303.7,4303.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759341946822,1.1816,4303.7,4303.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759341947827,1.1816,4303.7,4303.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759341948127,1.1816,4303.7,4303.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759341948732,6.1816,4303.7,4303.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759341949032,1.1817,4302.7,4302.6,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759341949239,1.1817,4302.7,4302.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759341949441,1.1817,4302.7,4302.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759341949939,0.843,4302.7,4302.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759341951340,1.1817,4302.7,4302.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759341951942,0.3387,4303.1,4302.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759341952144,0.2057,4302.9,4302.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341952343,0.7636,4303.5,4303.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759341952544,0.62372,4303.5,4303.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759341952839,0.62372,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341952840,1.18165,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341953040,1.18165,4303.2,4303.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759341955340,1.18165,4303.2,4303.1,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759341955743,1.17867,4303.5,4302.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341955744,1.16729,4302.8,4302.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341956045,1.16729,4302.8,4302.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341956344,1.16729,4302.8,4302.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759341956540,1.16729,4302.8,4302.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759341956844,1.16729,4302.8,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759341957040,1.1673,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341957545,6.66694491,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341958339,6.1673,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341958533,6.1673,4302.7,4302.6,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759341958744,6.1673,4302.7,4302.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759341958941,1.1673,4302.7,4302.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759341959245,0.6305,4302.7,4302.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759341960044,0.4181,4302.7,4302.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759341960246,0.4181,4302.7,4302.6,4.63231]
["bitfinex-derivatives","ETHF0:USTF0",1759341960447,0.4181,4302.7,4302.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759341960746,3.83825,4303.2,4303.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341960950,4.12603787,4303.2,4303.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341961433,1.13063787,4303.2,4303.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341961634,1.6673666,4303.2,4303.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341962038,1.16725,4303.2,4303.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341962242,1.66736469,4303.2,4303.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341962740,1.16729,4302.8,4302.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341962940,1.16729,4302.8,4302.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341963243,0.41809,4302.8,4302.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341964442,0.63049,4302.8,4302.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341964639,1.16729,4302.8,4302.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759341964844,1.16729,4302.8,4302.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341965944,0.85129,4302.8,4302.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341966140,0.63049,4302.8,4302.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341966345,0.41809,4302.8,4302.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341968340,0.41808,4302.9,4302.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759341968642,1.125,4303.2,4303.0,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1759341968643,0.41806,4303.1,4303.0,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1759341968848,0.41806,4303.1,4303.0,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1759341969040,0.41806,4303.1,4303.0,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1759341969239,1.1307,4303.6,4303.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759341969439,2.04979702,4303.6,4303.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759341969641,0.41801,4303.6,4303.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759341969938,0.63041,4303.6,4303.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759341970144,1.66852169,4303.6,4303.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341970339,0.91932169,4303.6,4303.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341970542,0.41799,4303.9,4303.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759341970745,0.41799,4303.9,4303.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341971241,0.91955441,4303.9,4303.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341971447,0.316,4304.3,4303.8,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1759341971739,0.63038,4304.0,4303.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341971943,1.13188277,4304.0,4303.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341972340,0.41796,4304.1,4304.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759341972546,0.41796,4304.1,4304.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759341972737,0.91952541,4304.1,4304.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759341973445,2.3518,4304.3,4304.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759341973642,0.91949784,4304.2,4304.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341973950,1.16716,4304.2,4304.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341974451,1.16719,4303.8,4303.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759341974645,1.16719,4303.8,4303.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759341974848,1.16719,4303.8,4303.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759341975150,1.16719,4303.8,4303.7,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759341975348,0.41799,4303.9,4303.7,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759341975650,0.63039,4303.9,4303.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341976547,1.16719,4303.9,4303.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341978052,0.85119,4303.9,4303.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341978252,0.63039,4303.9,4303.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341978843,0.41797,4304.0,4303.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759341979054,2.76974,4304.3,4304.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759341979256,1.59464,4304.3,4304.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341979453,0.41794,4304.3,4304.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759341980960,1.1817,4304.8,4304.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759341981256,1.68241262,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759341982153,0.41794,4304.3,4304.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759341982352,0.64114,4304.3,4304.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759341982554,0.97404,4304.3,4304.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759341982946,1.18174,4304.3,4304.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759341984455,1.19204,4304.3,4304.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759341984654,1.19204,4304.3,4304.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759341984655,0.64114,4304.3,4304.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759341984860,0.41794,4304.3,4304.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759341985355,0.97374,4304.3,4304.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759341985555,1.19174,4304.3,4304.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759341985860,0.63803,4304.5,4304.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759341986061,0.41794,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759341986256,1.19174,4304.3,4304.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759341986561,1.19174,4304.3,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759341991060,0.41799,4303.8,4303.7,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759341991263,1.19179,4303.8,4303.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759341991660,1.19179,4303.8,4303.7,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759341991864,0.7738,4303.8,4303.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759341992062,1.32242,4304.5,4304.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759341992268,1.82286187,4304.5,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759341993369,1.82286187,4304.5,4304.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759341993571,1.82286187,4304.5,4304.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759341993773,1.82286187,4304.5,4304.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759341994072,1.19172,4304.5,4304.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759341995270,1.6927003,4304.5,4304.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759341996074,1.8234003,4304.5,4304.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759341996275,1.8234003,4304.5,4304.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759341996872,0.4381,4304.2,4304.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759341997069,1.19175,4304.2,4304.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759341997267,1.69281888,4304.2,4304.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759341997463,1.19179,4303.8,4303.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759341997668,0.85609,4303.8,4303.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759341997880,0.63808,4304.0,4303.9,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759341998175,0.41798,4304.0,4303.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759341998771,0.97378,4304.0,4303.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759341999174,0.97378,4304.0,4303.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759341999175,1.19178,4304.0,4303.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759341999573,1.19178,4304.0,4303.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759342000272,1.32248,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342000673,1.32248,4304.0,4303.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759342000872,1.32248,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342001576,1.82428663,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342002475,1.69358663,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342002677,0.63808,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342003276,1.13988024,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342003881,1.69358024,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342004083,1.13988024,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342004283,0.41798,4304.0,4303.9,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759342004584,0.41798,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342005077,0.63808,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342005582,0.41798,4304.0,4303.9,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759342005776,0.63808,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342006381,0.2201,4304.0,4303.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342006683,0.2201,4304.0,4303.9,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759342006982,0.63807,4304.0,4303.9,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759342007386,0.97374,4304.3,4304.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759342007582,1.47558758,4304.3,4304.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342007782,1.69358758,4304.3,4304.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342008983,0.72194758,4304.3,4304.2,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1759342009181,0.41794,4304.3,4304.2,4.63605]
["bitfinex-derivatives","ETHF0:USTF0",1759342010178,1.19169,4304.9,4304.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759342010382,1.69309854,4304.9,4304.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759342010985,1.69309854,4304.9,4304.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759342011580,1.69309854,4304.9,4304.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759342012682,1.69309854,4304.9,4304.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759342012984,1.69309854,4304.9,4304.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759342013190,1.19171,4304.6,4304.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759342013483,1.19171,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759342013689,0.7657,4304.3,4304.2,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759342013890,0.7657,4304.3,4304.2,4.61285]
["bitfinex-derivatives","ETHF0:USTF0",1759342014278,0.2183,4304.3,4304.2,4.61285]
["bitfinex-derivatives","ETHF0:USTF0",1759342014487,0.2183,4304.5,4304.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1759342014989,0.2183,4304.5,4304.4,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1759342015283,0.41791,4304.7,4304.5,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1759342015488,0.41791,4304.7,4304.6,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759342015489,0.96051,4304.7,4304.6,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759342015690,0.96049,4304.9,4304.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759342016292,1.18359,4304.9,4304.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759342016789,1.18359,4304.9,4304.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759342016991,2.2985,4305.1,4305.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759342017184,2.2985,4305.1,4305.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759342017387,2.2985,4305.1,4305.0,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759342017586,2.2985,4305.1,4305.0,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759342018282,2.10732494,4305.1,4305.0,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759342018488,1.2701,4305.1,4305.0,46.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759342018993,1.2701,4305.1,4305.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759342020782,1.2701,4305.1,4305.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759342020988,2.0358,4305.1,4305.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759342021587,2.0358,4305.1,4305.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759342021787,2.0358,4305.1,4305.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759342022092,2.0358,4305.1,4305.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759342022395,2.0358,4305.1,4305.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759342022592,2.0358,4305.1,4305.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759342022793,2.0358,4305.1,4305.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759342023292,2.0358,4305.1,4305.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759342023788,0.7657,4304.9,4304.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759342023995,1.2701,4305.1,4305.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759342024392,2.45367,4305.1,4305.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759342026000,2.0358,4305.1,4305.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759342026195,2.0358,4305.1,4305.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759342026398,1.2701,4305.1,4305.0,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759342026703,1.2701,4305.1,4305.0,6.53168]
["bitfinex-derivatives","ETHF0:USTF0",1759342029107,0.0019574,4305.3,4305.2,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1759342029407,0.0019574,4305.3,4305.2,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759342033304,0.9768,4305.5,4305.4,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1759342033504,0.9768,4305.5,4305.4,4.61274]
["bitfinex-derivatives","ETHF0:USTF0",1759342033699,0.9758,4305.7,4305.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759342033910,1.5184,4305.7,4305.6,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759342034311,1.5213326,4305.7,4305.6,1.40692443]
["bitfinex-derivatives","ETHF0:USTF0",1759342034507,0.9787326,4305.7,4305.6,1.40692443]
["bitfinex-derivatives","ETHF0:USTF0",1759342035709,0.8198,4306.1,4306.0,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1759342035905,0.8198,4306.1,4306.0,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1759342036107,0.8198,4306.1,4306.0,4.92061179]
["bitfinex-derivatives","ETHF0:USTF0",1759342036410,0.78249787,4306.1,4306.0,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1759342036608,0.2183,4306.8,4306.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759342036807,0.7657,4306.8,4306.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759342037005,0.76840031,4306.8,4306.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759342037211,0.0112968,4308.7,4307.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1759342037511,0.7657,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342037806,0.7657,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342038007,0.7657,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759342038208,0.7657,4306.9,4306.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759342038413,0.7657,4306.9,4306.8,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759342039910,0.7657,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342040109,0.7657,4306.9,4306.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759342040314,0.7657,4306.9,4306.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759342040517,1.18339,4306.9,4306.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759342040713,1.7237,4307.3,4306.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759342040919,0.8807,4307.0,4306.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759342041621,0.7481,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342041827,0.7481,4306.9,4306.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759342043723,0.7481,4306.9,4306.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759342044024,0.7481,4306.9,4306.8,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759342044217,0.7481,4306.9,4306.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759342044420,0.7481,4306.9,4306.8,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759342045120,0.4386,4306.9,4306.8,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759342045316,0.7698,4306.9,4306.8,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759342046122,1.7237,4307.3,4307.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759342046327,1.7237,4307.3,4307.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342046522,0.00287409,4307.4,4307.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759342046724,0.00287409,4307.4,4307.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759342046923,0.41757,4308.2,4307.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759342047225,0.95287,4308.2,4308.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759342047424,0.41758,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342047730,0.7426,4307.4,4307.3,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759342047929,0.74450783,4307.4,4307.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759342048119,0.41330783,4307.4,4307.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759342048324,0.74450783,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342048826,0.74450783,4307.4,4307.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759342049325,0.33310783,4307.4,4307.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759342049631,0.00190783,4307.4,4307.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759342049822,0.20600783,4307.4,4307.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759342050026,0.00190783,4307.4,4307.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759342051330,0.00190783,4307.4,4307.3,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759342051528,0.00190783,4307.4,4307.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759342051717,0.00190783,4307.4,4307.3,45.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759342051919,0.00190783,4307.4,4307.3,44.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759342052119,0.74450783,4307.4,4307.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759342052327,0.00190783,4307.4,4307.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759342052627,0.74450783,4307.4,4307.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759342052924,1.16032,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342053127,1.16032,4306.6,4306.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759342053332,1.16032,4306.6,4306.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759342053720,0.7426,4306.6,4306.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759342053923,0.4114,4306.6,4306.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759342054521,0.3312,4306.9,4306.5,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759342054724,0.62179,4307.0,4306.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759342054925,0.62179,4307.0,4306.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342055123,1.16029,4307.0,4306.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342055525,0.62179,4307.0,4306.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342055726,0.95621,4306.7,4306.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759342056027,1.16031,4306.7,4306.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342056233,0.82911,4306.7,4306.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342057031,1.16031,4306.7,4306.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342057234,1.16031,4306.7,4306.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759342057434,1.16031,4306.7,4306.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342058132,0.2041,4306.7,4306.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342058429,0.3312,4307.1,4306.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342058430,0.4177,4306.8,4306.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342058641,0.4177,4306.8,4306.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759342060133,0.3312,4307.1,4306.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759342060334,0.62177,4307.1,4307.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759342060535,1.16027,4307.1,4307.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759342060729,1.16027,4307.1,4307.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342061128,0.00190783,4307.4,4307.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759342061333,0.00190783,4307.4,4307.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759342061528,0.41766,4307.2,4307.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759342061742,0.41766,4307.2,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342061743,0.7426,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342062136,0.7426,4307.1,4307.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759342062941,0.7426,4307.1,4307.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759342063645,0.7426,4307.1,4307.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759342063845,0.7426,4307.1,4307.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759342064145,0.4177,4306.8,4306.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759342064343,1.1603,4306.8,4306.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759342064738,0.7426,4306.8,4306.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759342065136,0.7426,4306.8,4306.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759342066339,1.1603,4306.8,4306.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759342066535,0.8291,4306.8,4306.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759342067233,0.3312,4307.3,4306.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759342067439,1.16025,4307.3,4307.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759342067647,1.16025,4307.3,4307.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759342068645,0.62175,4307.3,4307.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342069043,0.95295,4307.3,4307.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342069244,1.16025,4307.3,4307.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342069445,1.16025,4307.3,4307.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759342069644,1.16025,4307.3,4307.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342070849,0.62175,4307.3,4307.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342071149,0.95295,4307.3,4307.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342071651,1.16025,4307.3,4307.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759342075752,1.16025,4307.3,4307.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759342075947,1.58265,4307.3,4306.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759342076158,1.1651,4306.8,4306.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759342076349,1.1651,4306.8,4306.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759342078752,1.1651,4306.8,4306.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759342078949,1.1651,4306.8,4306.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759342079157,1.1651,4306.8,4306.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759342080059,1.1651,4306.8,4306.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759342080353,0.4177,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342080749,0.6235,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342081054,1.1651,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342081653,1.1651,4306.8,4306.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759342081847,1.1651,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342082046,0.8297,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342082349,0.4177,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342082549,0.6235,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342083851,1.1651,4306.8,4306.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759342084053,1.66455254,4306.8,4306.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759342084259,1.66455254,4306.8,4306.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759342084449,1.45835254,4306.8,4306.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1759342084755,1.66455254,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342084957,1.66455254,4306.8,4306.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759342086154,1.66455254,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342086350,1.66455254,4306.8,4306.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759342086553,1.1651,4306.8,4306.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759342086746,1.1651,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342087747,0.8297,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342089954,1.1651,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342091458,1.1651,4306.8,4306.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759342091763,1.1651,4306.8,4306.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759342091965,1.1651,4306.8,4306.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759342092165,1.1651,4306.8,4306.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759342094166,1.1651,4306.8,4306.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759342094362,1.1651,4306.8,4306.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759342094767,0.41771,4306.7,4306.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759342094969,1.16511,4306.7,4306.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759342095970,1.16511,4306.7,4306.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759342096173,1.66314398,4306.7,4306.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759342097275,1.66314398,4306.7,4306.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759342097671,6.66314398,4306.7,4306.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759342097871,6.66314398,4306.7,4306.6,0.00324613]
["bitfinex-derivatives","ETHF0:USTF0",1759342098072,1.16519,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342098280,1.16521,4305.7,4305.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759342098470,1.16521,4305.7,4305.6,0.44710443]
["bitfinex-derivatives","ETHF0:USTF0",1759342098874,1.16521,4305.7,4305.6,0.77430443]
["bitfinex-derivatives","ETHF0:USTF0",1759342099075,1.16521,4305.7,4305.6,0.00200443]
["bitfinex-derivatives","ETHF0:USTF0",1759342099281,1.16521,4305.7,4305.6,0.24000443]
["bitfinex-derivatives","ETHF0:USTF0",1759342100682,1.16521,4305.7,4305.6,0.46540443]
["bitfinex-derivatives","ETHF0:USTF0",1759342101284,1.16521,4305.7,4305.6,0.22740443]
["bitfinex-derivatives","ETHF0:USTF0",1759342101484,1.16521,4305.7,4305.6,0.24000443]
["bitfinex-derivatives","ETHF0:USTF0",1759342102280,1.16521,4305.7,4305.6,0.00200443]
["bitfinex-derivatives","ETHF0:USTF0",1759342102485,1.16521,4305.7,4305.6,0.24000443]
["bitfinex-derivatives","ETHF0:USTF0",1759342103181,1.16521,4305.7,4305.6,0.46540443]
["bitfinex-derivatives","ETHF0:USTF0",1759342104084,1.16521,4305.7,4305.6,0.98840443]
["bitfinex-derivatives","ETHF0:USTF0",1759342104275,0.2058,4305.7,4305.6,0.98840443]
["bitfinex-derivatives","ETHF0:USTF0",1759342104482,1.0601,4305.8,4305.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342104483,1.4779,4305.8,4305.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342105385,1.0601,4305.8,4305.7,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759342105582,1.4779,4305.8,4305.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759342106289,1.0601,4305.8,4305.7,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759342107784,0.87452365,4305.8,4305.7,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759342107986,3.84981,4306.7,4306.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342108287,3.4321,4306.7,4306.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342108488,3.4321,4306.7,4306.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342108680,0.41769,4306.9,4306.6,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1759342108884,0.64199,4306.9,4306.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342109182,0.7132,4307.0,4306.8,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759342109387,1.13088,4307.0,4306.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342109892,1.35518,4307.0,4306.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342110092,0.9375,4307.0,4306.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342111197,0.7132,4307.0,4306.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342112093,1.4682,4307.0,4306.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342112294,1.4682,4307.0,4306.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342113191,0.9375,4307.0,4306.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342113588,0.9375,4307.0,4306.9,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759342113796,0.7132,4307.0,4306.9,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759342116796,0.7132,4307.0,4306.9,1.57937427]
["bitfinex-derivatives","ETHF0:USTF0",1759342117196,0.9375,4307.0,4306.9,1.57937427]
["bitfinex-derivatives","ETHF0:USTF0",1759342119201,0.32490783,4307.4,4307.3,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1759342119402,0.32490783,4307.4,4307.3,4.60205]
["bitfinex-derivatives","ETHF0:USTF0",1759342119599,0.00190783,4307.4,4307.3,4.60205]
["bitfinex-derivatives","ETHF0:USTF0",1759342120803,0.00190783,4307.4,4307.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759342123705,0.22620783,4307.4,4307.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759342123999,0.54330783,4307.4,4307.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759342124498,0.00190783,4307.4,4307.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759342124802,0.22620783,4307.4,4307.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759342125004,0.22620783,4307.4,4307.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759342125302,0.22620783,4307.4,4307.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759342126096,0.75690783,4307.4,4307.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759342126302,0.75690783,4307.4,4307.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759342126604,0.98118,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342126900,0.98118,4307.0,4306.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759342127399,1.29828,4307.0,4306.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759342127599,0.755,4307.0,4306.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759342127801,0.00190783,4307.4,4306.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759342128000,0.96094783,4307.4,4307.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342128198,0.96094783,4307.4,4307.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342128394,0.22620783,4307.4,4307.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342129002,0.00190783,4307.4,4307.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342129397,0.22620783,4307.4,4307.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342130006,0.54330783,4307.4,4307.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342130208,0.22620783,4307.4,4307.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342130407,0.64384783,4307.4,4307.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759342130903,0.85744783,4307.4,4307.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759342131108,1.17454783,4307.4,4307.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759342131512,1.17454783,4307.4,4307.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759342131808,0.00190783,4307.4,4307.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759342132007,0.41954783,4307.4,4307.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759342132205,0.64384783,4307.4,4307.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759342132405,0.96094783,4307.4,4307.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759342132915,1.17454783,4307.4,4307.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759342133406,1.32068,4307.0,4306.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759342133604,1.32068,4307.0,4306.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759342133804,1.32948,4307.0,4306.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759342135512,1.32948,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342135513,0.4177,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342135813,1.1918,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342136109,1.19185,4306.3,4306.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759342136313,0.85235,4306.3,4306.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759342136514,0.63925,4306.3,4306.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759342137113,0.85235,4306.3,4306.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759342137316,1.19185,4306.3,4306.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759342139312,0.7741,4306.3,4306.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759342140611,0.7741,4306.3,4306.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759342140811,0.7741,4306.3,4306.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759342142209,1.19185,4306.3,4306.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759342143616,0.41771,4306.7,4306.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759342143815,0.41771,4306.7,4306.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342144020,1.19181,4306.7,4306.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759342146213,1.19181,4306.7,4306.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342148115,0.85231,4306.7,4306.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342148316,0.63921,4306.7,4306.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342148523,1.04601783,4307.4,4306.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342148524,0.41769,4306.9,4306.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759342148720,0.3395,4307.3,4306.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759342149020,0.561,4307.3,4307.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759342149222,0.97865,4307.3,4307.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342150122,1.19175,4307.3,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759342151215,0.55208,4307.0,4306.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759342151420,1.32618,4307.0,4306.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759342151925,1.19178,4307.0,4306.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342152512,1.32618,4307.0,4306.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759342152712,0.41769,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342152913,0.41769,4306.9,4306.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759342152914,0.85232,4306.6,4306.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759342153113,0.85232,4306.6,4306.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759342153114,1.19182,4306.6,4306.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759342153320,1.19182,4306.6,4306.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342156126,0.00190783,4307.4,4307.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759342156127,0.85414783,4307.4,4307.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759342156430,1.69104338,4307.4,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759342158530,1.19176,4307.2,4307.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759342158832,1.19176,4307.2,4307.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759342159035,1.19176,4307.2,4307.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759342159528,0.97866,4307.2,4307.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342159733,1.19176,4307.2,4307.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759342159931,1.19176,4307.2,4307.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759342160128,1.19176,4307.2,4307.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759342160334,1.19176,4307.2,4307.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759342161140,1.19176,4307.2,4307.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759342161340,1.19176,4307.2,4307.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759342167649,1.19176,4307.2,4307.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759342167951,1.19176,4307.2,4307.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759342169449,1.19176,4307.2,4307.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759342170341,0.85226,4307.2,4307.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759342170747,1.18476,4307.2,4307.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759342171847,0.97166,4307.2,4307.1,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1759342172153,0.00190783,4307.4,4307.3,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759342172353,0.41954783,4307.4,4307.3,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759342172652,0.41954783,4307.4,4307.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759342172852,0.41954783,4307.4,4307.3,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759342173451,0.63014783,4307.4,4307.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759342174255,0.00190783,4307.4,4307.3,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759342174750,3.2078,4308.3,4307.3,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759342174958,0.2106,4308.3,4308.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759342175152,0.41755,4308.4,4308.2,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1759342175350,0.62815,4308.4,4308.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759342175550,1.17075,4308.4,4308.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759342175751,1.17075,4308.4,4308.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759342175957,1.1729755,4308.4,4308.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759342176854,1.1729755,4308.4,4308.3,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759342177650,0.8404755,4308.4,4308.3,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759342178050,0.2128255,4308.4,4308.3,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759342178363,0.0112968,4308.7,4308.6,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1759342178551,0.0112968,4308.7,4308.6,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759342179251,0.01301728,4308.7,4308.6,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759342181655,0.01301728,4308.7,4308.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759342184963,0.22361728,4308.7,4308.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759342185262,0.76621728,4308.7,4308.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759342186964,0.76621728,4308.7,4308.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759342187160,0.76621728,4308.7,4308.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759342187367,0.8774,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342187567,0.8774,4308.5,4308.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759342187771,0.8774,4308.5,4308.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759342187965,0.41753,4308.6,4308.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1759342188169,0.41753,4308.6,4308.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759342188365,0.01301728,4308.7,4308.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759342188570,0.43053728,4308.7,4308.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759342189970,1.18373728,4308.7,4308.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759342191260,0.41754,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342191463,1.29494,4308.5,4308.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759342191864,1.17074,4308.5,4308.4,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759342194767,1.17074,4308.5,4308.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759342194963,1.29564,4308.5,4308.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759342195363,1.29564,4308.5,4308.4,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759342195764,1.17074,4308.5,4308.4,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759342196073,1.17074,4308.5,4308.4,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759342196573,0.01301728,4308.7,4308.4,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759342196772,0.01301728,4308.7,4308.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759342196773,0.43053728,4308.7,4308.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759342196973,0.43053728,4308.7,4308.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342198072,0.65673728,4308.7,4308.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759342198270,0.97983728,4308.7,4308.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342198866,1.18973728,4308.7,4308.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342199062,1.18973728,4308.7,4308.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759342199266,0.85364,4308.5,4308.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759342199471,1.17674,4308.5,4308.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759342199977,1.17674,4308.5,4308.4,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759342200373,1.17674,4308.5,4308.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759342200374,1.30164,4308.5,4308.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759342200673,1.17674,4308.5,4308.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759342201177,1.17674,4308.5,4308.4,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759342201578,0.64374,4308.5,4308.4,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759342201875,1.17674,4308.5,4308.4,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759342202469,1.30164,4308.5,4308.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759342202672,1.30164,4308.5,4308.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759342202872,1.30164,4308.5,4308.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759342203382,1.30164,4308.5,4308.4,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759342203383,0.7592,4308.5,4308.4,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759342204577,0.7592,4308.5,4308.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759342204773,0.7592,4308.5,4308.4,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759342204985,0.7592,4308.5,4308.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342205281,1.17674,4308.5,4308.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342206583,1.30164,4308.5,4308.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759342208082,1.17677,4308.1,4308.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759342208283,1.17677,4308.1,4308.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759342208483,0.41757,4308.1,4308.0,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1759342209481,0.41757,4308.1,4308.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759342211183,0.64377,4308.1,4308.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759342211383,0.96687,4308.1,4308.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759342212080,0.96687,4308.1,4308.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759342212282,0.96687,4308.1,4308.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759342213782,0.64377,4308.1,4308.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759342214083,1.1768,4307.8,4307.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759342214385,0.8537,4307.8,4307.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342214587,0.6438,4307.8,4307.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342214887,0.4176,4307.8,4307.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342216377,0.6438,4307.8,4307.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759342216581,1.1768,4307.8,4307.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759342216782,1.1768,4307.8,4307.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759342217177,1.1768,4307.8,4307.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342217884,1.1768,4307.8,4307.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759342218087,1.1768,4307.8,4307.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342220786,1.1768,4307.8,4307.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759342220992,1.1768,4307.8,4307.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759342221894,1.1768,4307.8,4307.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759342222085,1.1768,4307.8,4307.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759342222286,1.17817,4307.1,4307.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759342222486,4.38597,4307.1,4307.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759342222984,1.17817,4307.1,4307.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759342223183,1.17817,4307.1,4307.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759342223387,1.17817,4307.1,4307.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759342223686,1.17817,4307.1,4307.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759342225289,1.17817,4307.1,4307.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759342225590,1.17817,4307.1,4307.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759342226587,1.17817,4307.1,4307.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759342226784,0.41769,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342226989,0.41769,4306.9,4306.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759342226990,1.18679,4306.9,4306.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759342227188,1.18679,4306.9,4306.8,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759342229191,1.18679,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342229392,1.18679,4306.9,4306.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759342229593,1.18679,4306.9,4306.8,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759342230096,1.18679,4306.9,4306.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759342230700,1.18679,4306.9,4306.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759342233099,1.18679,4306.9,4306.8,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759342233598,1.18679,4306.9,4306.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759342233804,1.18679,4306.9,4306.8,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759342237012,1.18679,4306.9,4306.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342239618,1.18679,4306.9,4306.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759342239909,1.18684,4306.4,4306.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759342240115,1.18684,4306.4,4306.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759342241319,0.41774,4306.4,4306.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342241509,0.4177,4306.8,4306.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759342241819,0.4177,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342242118,0.6437,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342243219,0.9652,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342244922,1.1868,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342245419,0.8653,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342245721,0.6437,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342246824,0.9652,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342248319,0.6437,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342248518,1.1868,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342248715,0.4177,4306.8,4306.7,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759342248917,0.4177,4306.8,4306.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342252421,0.4177,4306.8,4306.7,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759342252723,1.04413,4307.4,4307.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759342252928,1.18676,4307.2,4307.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759342253230,1.68646111,4307.2,4307.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759342253531,1.68646111,4307.2,4307.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759342253730,1.68646111,4307.2,4307.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759342254426,0.95948,4307.0,4306.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759342254630,1.76708111,4307.0,4306.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759342256129,1.64338111,4307.0,4306.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759342256431,1.64338111,4307.0,4306.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342257532,0.41768,4307.0,4306.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342257930,0.41768,4307.0,4306.9,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1759342258628,1.26738,4307.0,4306.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759342258830,1.14371,4306.7,4306.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759342259033,1.14371,4306.7,4306.6,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759342259533,1.14371,4306.7,4306.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759342259734,1.14371,4306.7,4306.6,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759342260333,0.41771,4306.7,4306.6,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759342260528,0.3079,4307.0,4306.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759342260733,0.63148,4307.0,4306.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759342260932,1.13154644,4307.0,4306.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342263037,0.91774644,4307.0,4306.9,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1759342263232,0.41766,4307.2,4307.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1759342263436,0.41766,4307.2,4307.1,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1759342263834,0.41766,4307.2,4307.1,4.62796]
["bitfinex-derivatives","ETHF0:USTF0",1759342264231,0.41765,4307.4,4307.2,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1759342264428,0.41757,4308.1,4308.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759342264628,1.14357,4308.1,4308.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342264833,1.64376878,4308.1,4308.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342266135,1.14357,4308.1,4308.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342266334,0.41757,4308.1,4308.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759342266540,0.41757,4308.1,4308.0,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1759342267142,1.14357,4308.1,4308.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759342267343,1.14357,4308.1,4308.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342267945,1.14357,4308.1,4308.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759342268143,1.14357,4308.1,4308.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342268338,0.4181,4308.1,4308.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759342268535,1.14357,4308.1,4308.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342268932,0.726,4308.1,4308.0,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1759342269135,0.726,4308.1,4308.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759342269136,0.63137,4308.1,4308.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759342269443,1.35172,4308.6,4308.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759342269643,1.14356,4308.2,4308.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759342269841,1.14356,4308.2,4308.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759342270141,1.14356,4308.2,4308.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342270337,0.726,4308.2,4308.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342270737,1.14356,4308.2,4308.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342273442,1.14356,4308.2,4308.1,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1759342274046,0.726,4308.2,4308.1,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1759342274344,0.22681728,4308.7,4308.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759342274544,0.22681728,4308.7,4308.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342274847,0.53471728,4308.7,4308.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342275144,1.15653728,4308.7,4308.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342275645,0.01301728,4308.7,4308.6,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1759342276044,0.22681728,4308.7,4308.6,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1759342276241,0.01301728,4308.7,4308.6,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1759342276847,1.15653728,4308.7,4308.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759342277045,1.15653728,4308.7,4308.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759342278445,1.15653728,4308.7,4308.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759342278648,1.15653728,4308.7,4308.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759342279138,0.73901728,4308.7,4308.6,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1759342279841,0.01301728,4308.7,4308.6,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1759342280442,1.18773728,4308.7,4308.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759342280644,1.17473,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342280848,1.17473,4308.6,4308.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759342281146,1.17473,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342281343,1.17473,4308.6,4308.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759342281749,0.63433,4308.6,4308.5,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759342281942,0.95243,4308.6,4308.5,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759342283449,0.95243,4308.6,4308.5,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1759342283649,0.95243,4308.6,4308.5,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759342284442,0.95243,4308.6,4308.5,4.72144]
["bitfinex-derivatives","ETHF0:USTF0",1759342284641,0.01301728,4308.7,4308.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1759342284841,0.65493728,4308.7,4308.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759342285749,0.99413728,4308.7,4308.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759342286543,0.99413728,4308.7,4308.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342286742,1.20183728,4308.7,4308.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342287445,1.20183728,4308.7,4308.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759342287645,1.20183728,4308.7,4308.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342289845,1.18883,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342290045,0.41757,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342290250,1.18887,4308.1,4308.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1759342290454,0.41757,4308.1,4308.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759342293650,0.64197,4308.1,4308.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759342296354,1.20183728,4308.7,4308.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759342296559,1.70167914,4308.7,4308.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342301062,1.70167914,4308.7,4308.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759342301565,1.18885,4308.4,4308.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759342301763,1.18887,4308.1,4308.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759342301965,1.18887,4308.1,4308.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759342302167,1.18887,4308.1,4308.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759342302364,1.18887,4308.1,4308.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759342302564,1.18887,4308.1,4308.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759342302757,1.18887,4308.1,4308.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759342302963,1.18887,4308.1,4308.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1759342303563,1.18887,4308.1,4308.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1759342303869,1.18887,4308.1,4308.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759342305870,1.18887,4308.1,4308.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759342306169,1.18893,4307.5,4307.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759342306369,1.31323,4307.5,4307.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1759342306767,1.31323,4307.5,4307.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759342306969,0.8956,4307.5,4307.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759342307173,1.18896,4307.2,4307.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759342307472,1.18896,4307.2,4307.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759342307659,1.18896,4307.2,4307.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342310869,0.64206,4307.2,4307.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342311170,0.41766,4307.2,4307.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342314870,0.63576,4307.2,4307.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342315275,0.63576,4307.2,4307.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759342315475,0.63576,4307.2,4307.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342316471,0.95936,4307.2,4307.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342316780,0.63576,4307.2,4307.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342317270,0.63576,4307.2,4307.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759342317473,0.63576,4307.2,4307.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342319174,0.63576,4307.2,4307.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759342319378,1.17176,4307.2,4307.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759342328779,1.17176,4307.2,4307.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759342329082,1.17176,4307.2,4307.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759342329282,1.17182,4306.6,4306.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759342329478,1.17182,4306.6,4306.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759342329875,1.17182,4306.6,4306.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759342330683,1.17182,4306.6,4306.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759342330887,1.17182,4306.6,4306.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759342334480,1.17182,4306.6,4306.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759342334679,1.17182,4306.6,4306.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759342339689,5.7541,4306.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342339887,1.17191,4305.7,4305.6,3.20980443]
["bitfinex-derivatives","ETHF0:USTF0",1759342340284,1.17191,4305.7,4305.6,3.44580443]
["bitfinex-derivatives","ETHF0:USTF0",1759342340587,1.17191,4305.7,4305.6,3.20980443]
["bitfinex-derivatives","ETHF0:USTF0",1759342340783,1.17191,4305.7,4305.6,3.44580443]
["bitfinex-derivatives","ETHF0:USTF0",1759342340987,1.17191,4305.7,4305.6,3.98450443]
["bitfinex-derivatives","ETHF0:USTF0",1759342341187,1.17191,4305.7,4305.6,0.77670443]
["bitfinex-derivatives","ETHF0:USTF0",1759342341389,1.17191,4305.7,4305.6,0.23800443]
["bitfinex-derivatives","ETHF0:USTF0",1759342341788,1.17191,4305.7,4305.6,0.78830443]
["bitfinex-derivatives","ETHF0:USTF0",1759342342589,1.17191,4305.7,4305.6,0.55230443]
["bitfinex-derivatives","ETHF0:USTF0",1759342342785,1.17191,4305.7,4305.6,0.78830443]
["bitfinex-derivatives","ETHF0:USTF0",1759342347489,1.17191,4305.7,4305.6,1.00930443]
["bitfinex-derivatives","ETHF0:USTF0",1759342350395,0.41776,4306.2,4306.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342350595,0.62386,4306.2,4306.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342350892,0.93836,4306.2,4306.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342351088,0.41775,4306.3,4306.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1759342351296,0.62381,4306.7,4306.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342351492,3.2078,4307.2,4307.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342351687,3.83151,4307.7,4307.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342351888,4.05715,4308.3,4308.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759342352189,1.16385,4308.3,4308.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342352390,0.4176,4307.9,4307.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759342352692,0.7463,4307.6,4307.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759342352996,1.16389,4308.0,4307.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342353192,0.4318,4308.0,4307.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342353497,0.2061,4308.0,4307.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342355296,0.7463,4308.0,4307.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342355499,0.3145,4307.9,4307.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759342355799,0.2061,4307.7,4307.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342355999,0.1347,4308.5,4307.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342356294,1.16384,4308.4,4308.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342356491,1.16384,4308.4,4308.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342357600,0.41753,4308.6,4308.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759342357901,0.62363,4308.6,4308.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759342358093,0.93813,4308.6,4308.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759342358997,1.16383,4308.6,4308.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759342359201,1.16383,4308.6,4308.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342359503,0.93817,4308.1,4308.0,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759342359702,1.16387,4308.1,4308.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759342360496,1.16387,4308.1,4308.0,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759342360692,1.16387,4308.1,4308.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759342361604,1.16387,4308.1,4308.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1759342361805,1.16387,4308.1,4308.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759342362302,1.16387,4308.1,4308.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759342363903,0.4176,4307.8,4307.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759342364199,0.62372,4307.6,4307.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759342364404,0.62372,4307.6,4307.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759342364605,0.62372,4307.6,4307.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759342365902,0.5206,4308.4,4308.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759342366107,0.84934,4308.4,4308.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342366304,1.16384,4308.4,4308.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342367211,1.16384,4308.4,4308.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759342368102,1.16384,4308.4,4308.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342371005,0.41754,4308.4,4308.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342372207,0.41754,4308.4,4308.3,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1759342372410,0.41754,4308.4,4308.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342373505,0.63354,4308.4,4308.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342373912,0.94054,4308.4,4308.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342374112,1.16384,4308.4,4308.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759342375610,0.01301728,4308.7,4308.3,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759342375802,0.01301728,4308.7,4308.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759342376008,0.01301728,4308.7,4308.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759342379611,0.43053728,4308.7,4308.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759342380826,0.95353728,4308.7,4308.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342381026,0.64653728,4308.7,4308.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342381230,0.43053728,4308.7,4308.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342382334,0.01301728,4308.7,4308.6,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759342382625,0.64653728,4308.7,4308.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342383223,0.43053728,4308.7,4308.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342384324,0.64653728,4308.7,4308.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759342384525,0.64653728,4308.7,4308.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342385729,0.43053728,4308.7,4308.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342386631,0.43053728,4308.7,4308.6,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759342386929,0.43053728,4308.7,4308.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342387723,0.01301728,4308.7,4308.6,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759342388424,0.43053728,4308.7,4308.6,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759342389134,0.01301728,4308.7,4308.6,6.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759342392129,0.01301728,4308.7,4308.6,42.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759342392330,0.01301728,4308.7,4308.6,6.19812]
["bitfinex-derivatives","ETHF0:USTF0",1759342392531,0.01301728,4308.7,4308.6,42.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759342392926,0.01301728,4308.7,4308.6,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759342393530,0.01301728,4308.7,4308.6,6.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759342393736,0.089,4309.4,4309.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759342393932,0.089,4309.5,4309.4,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1759342394129,0.089,4309.8,4309.7,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1759342394331,0.089,4310.1,4310.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759342394634,0.089,4310.1,4310.0,1.15121218]
["bitfinex-derivatives","ETHF0:USTF0",1759342394635,0.09193422,4310.1,4310.0,1.15121218]
["bitfinex-derivatives","ETHF0:USTF0",1759342396234,0.09193422,4310.1,4310.0,1.56860218]
["bitfinex-derivatives","ETHF0:USTF0",1759342396633,0.09193422,4310.1,4310.0,6.56860218]
["bitfinex-derivatives","ETHF0:USTF0",1759342396935,4.37804,4311.5,4310.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759342396936,1.1636,4310.9,4310.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759342397138,1.1636,4310.9,4310.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342397732,1.16661404,4310.9,4310.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342397934,0.00301404,4310.9,4310.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342398339,0.00301404,4310.9,4310.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759342398532,0.00301404,4310.9,4310.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342400138,0.00301404,4310.9,4310.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759342400337,0.00301404,4310.9,4310.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342400537,0.00301404,4310.9,4310.8,37.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759342400843,0.00301404,4310.9,4310.8,37.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759342402744,0.00301404,4310.9,4310.8,37.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759342403240,0.75701404,4310.9,4310.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342403441,1.17431404,4310.9,4310.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759342404934,0.84532,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342405140,0.00301404,4310.9,4310.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1759342405344,0.00301404,4310.9,4310.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759342405845,0.21331404,4310.9,4310.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759342406147,0.00301404,4310.9,4310.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759342409844,0.00301404,4310.9,4310.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759342410048,0.00301404,4310.9,4310.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759342411543,0.00301404,4310.9,4310.8,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759342414440,0.3196,4311.7,4311.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1759342414645,0.2103,4311.5,4311.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759342414845,0.2103,4311.5,4311.4,4.28765]
["bitfinex-derivatives","ETHF0:USTF0",1759342415152,0.41724,4311.6,4311.4,4.60185]
["bitfinex-derivatives","ETHF0:USTF0",1759342415353,1.16484,4311.6,4311.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759342415654,1.29094,4311.5,4311.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759342415947,1.29094,4311.5,4311.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759342416548,1.29094,4311.5,4311.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759342417154,1.29094,4311.5,4311.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759342417648,1.29094,4311.5,4311.4,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759342417951,1.29094,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342418252,1.16485,4311.4,4311.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759342418448,1.16485,4311.4,4311.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759342418651,6.16485,4311.4,4311.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759342418853,6.16485,4311.4,4311.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759342419255,6.16485,4311.4,4311.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759342419453,4.86875487,4311.4,4311.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759342423259,4.86875487,4311.4,4311.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759342424061,4.86875487,4311.4,4311.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759342424263,4.86875487,4311.4,4311.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759342424861,4.86875487,4311.4,4311.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759342425059,4.86875487,4311.4,4311.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759342425859,4.86875487,4311.4,4311.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759342426057,4.86875487,4311.4,4311.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759342426249,4.86875487,4311.4,4311.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759342426662,4.86875487,4311.4,4311.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759342426956,9.86875487,4311.4,4311.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759342427359,9.86875487,4311.4,4311.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759342431260,0.00203501,4311.6,4311.3,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759342431561,1.16686501,4311.6,4311.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759342433257,0.62956501,4311.6,4311.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759342433661,0.62956501,4311.6,4311.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759342433873,0.41926501,4311.6,4311.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759342434073,0.85996501,4311.6,4311.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759342434369,0.85996501,4311.6,4311.3,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759342434370,1.19215,4311.4,4311.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759342434970,1.19215,4311.4,4311.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759342435269,1.19215,4311.4,4311.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759342436370,1.19215,4311.4,4311.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759342436774,1.69044046,4311.4,4311.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759342437566,0.97085,4311.4,4311.3,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759342437776,0.97085,4311.4,4311.3,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1759342438070,0.41725,4311.4,4311.3,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1759342438262,0.00203501,4311.6,4311.5,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1759342438462,0.00203501,4311.6,4311.5,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759342438670,0.41927501,4311.6,4311.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759342439171,0.97287501,4311.6,4311.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759342440072,0.97287501,4311.6,4311.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759342440473,0.97287501,4311.6,4311.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759342440670,1.19417501,4311.6,4311.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759342441076,1.19417501,4311.6,4311.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759342442466,0.55264,4311.5,4311.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759342442670,1.32754,4311.5,4311.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759342443472,1.8258562,4311.5,4311.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759342444566,6.8258562,4311.5,4311.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759342444973,6.8258562,4311.5,4311.4,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759342445178,6.8258562,4311.5,4311.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759342449297,1.8258562,4311.5,4311.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759342449786,1.8258562,4311.5,4311.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759342450281,1.8258562,4311.5,4311.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1759342450481,1.32754,4311.5,4311.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759342450785,1.19214,4311.5,4311.4,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759342451184,0.97084,4311.5,4311.4,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759342451381,1.32754,4311.5,4311.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759342451585,1.82568441,4311.5,4311.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759342453690,1.82568441,4311.5,4311.4,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759342453889,1.82568441,4311.5,4311.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759342454591,0.41724,4311.5,4311.4,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759342454985,0.97084,4311.5,4311.4,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759342456187,0.63664,4311.5,4311.4,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759342456787,0.97084,4311.5,4311.4,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759342457393,1.46948018,4311.5,4311.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759342458482,1.69078018,4311.5,4311.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759342458688,1.69078018,4311.5,4311.4,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759342460191,0.49864018,4311.5,4311.4,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759342460387,0.00203501,4311.6,4311.5,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1759342460693,0.50093368,4311.6,4311.5,1.56034]
["bitfinex-derivatives","ETHF0:USTF0",1759342462193,0.50093368,4311.6,4311.5,6.56034]
["bitfinex-derivatives","ETHF0:USTF0",1759342464192,0.91816368,4311.6,4311.5,6.56034]
["bitfinex-derivatives","ETHF0:USTF0",1759342464392,0.50093368,4311.6,4311.5,1.56034]
["bitfinex-derivatives","ETHF0:USTF0",1759342464587,0.50093368,4311.6,4311.5,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759342464588,1.02903368,4311.6,4311.5,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759342464789,1.44626368,4311.6,4311.5,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759342464993,1.65936368,4311.6,4311.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759342465293,0.50065698,4311.6,4311.5,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1759342465598,0.00203501,4311.6,4311.5,6.52654]
["bitfinex-derivatives","ETHF0:USTF0",1759342465989,0.00203501,4311.6,4311.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759342466190,0.30773501,4311.6,4311.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759342466391,0.41722,4311.8,4311.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759342466700,0.49857023,4311.7,4311.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759342466905,0.49857023,4311.7,4311.6,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1759342467389,1.14105643,4311.7,4311.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759342467598,1.35415643,4311.7,4311.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759342467893,1.35415643,4311.7,4311.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759342468590,1.65985643,4311.7,4311.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759342468797,1.65978432,4311.7,4311.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759342468990,1.65978432,4311.7,4311.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759342469497,1.65978432,4311.7,4311.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759342469795,1.65978432,4311.7,4311.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759342470390,1.15844,4311.5,4311.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759342470697,1.15847,4311.2,4311.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759342470895,1.15847,4311.2,4311.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759342471197,1.15847,4311.2,4311.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759342471399,1.65681474,4311.2,4311.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759342471793,1.65681474,4311.2,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342471794,0.4173,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342471991,1.15858,4310.1,4310.0,0.85481218]
["bitfinex-derivatives","ETHF0:USTF0",1759342472395,1.15858,4310.1,4310.0,0.52151218]
["bitfinex-derivatives","ETHF0:USTF0",1759342472590,1.15858,4310.1,4310.0,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1759342472791,1.65695291,4310.1,4310.0,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1759342473285,1.65695291,4310.1,4310.0,0.17841218]
["bitfinex-derivatives","ETHF0:USTF0",1759342473889,1.65695291,4310.1,4310.0,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1759342474092,6.65695291,4310.1,4310.0,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1759342474306,6.65695291,4310.1,4310.0,0.23841218]
["bitfinex-derivatives","ETHF0:USTF0",1759342474594,1.65695291,4310.1,4310.0,1.09081218]
["bitfinex-derivatives","ETHF0:USTF0",1759342474788,0.91575291,4310.1,4310.0,1.09081218]
["bitfinex-derivatives","ETHF0:USTF0",1759342475094,0.41738,4310.1,4310.0,1.09081218]
["bitfinex-derivatives","ETHF0:USTF0",1759342476190,0.63971,4310.8,4310.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759342476502,0.63971,4310.8,4310.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759342479993,0.41731,4310.8,4310.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759342482401,0.85281,4310.8,4310.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759342483700,0.85281,4310.8,4310.7,0.95593228]
["bitfinex-derivatives","ETHF0:USTF0",1759342483902,0.41731,4310.8,4310.7,0.95593228]
["bitfinex-derivatives","ETHF0:USTF0",1759342486908,0.41731,4310.8,4310.7,0.71993228]
["bitfinex-derivatives","ETHF0:USTF0",1759342487209,0.41731,4310.8,4310.7,0.95593228]
["bitfinex-derivatives","ETHF0:USTF0",1759342487799,1.34887,4311.4,4310.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759342487800,0.4173,4310.9,4310.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759342488005,0.8555862,4311.7,4311.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759342488206,0.8555862,4311.7,4311.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759342488709,1.1612862,4311.7,4311.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759342491010,1.15848,4311.1,4311.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759342491212,1.15848,4311.1,4311.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759342491511,0.63968,4311.1,4311.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759342491708,0.41728,4311.1,4311.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759342493612,0.63968,4311.1,4311.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759342494309,0.41728,4311.1,4311.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759342494917,0.63458,4311.1,4311.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759342495107,0.41728,4311.1,4311.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759342497314,1.15058,4311.1,4311.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759342497514,1.15058,4311.1,4311.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759342498316,1.15058,4311.1,4311.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759342498521,1.15058,4311.1,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759342498717,0.7333,4311.0,4310.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759342498923,1.15059,4311.0,4310.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759342499123,1.15059,4311.0,4310.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759342499313,1.15059,4311.0,4310.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759342499920,1.15059,4311.0,4310.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759342500121,1.15059,4311.0,4310.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759342500919,1.1506,4310.9,4310.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759342501125,0.4173,4310.9,4310.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759342504824,0.4173,4310.9,4310.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759342505423,1.1506,4310.9,4310.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759342505626,1.1506,4310.9,4310.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759342505826,1.1506,4310.9,4310.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759342506027,1.1506,4310.9,4310.8,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1759342506225,6.6488738,4310.9,4310.8,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1759342506829,6.6488738,4310.9,4310.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759342513640,6.8848738,4310.9,4310.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759342513835,0.41738,4310.1,4310.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759342514136,4.35848,4310.1,4310.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759342514326,5.03821126,4310.1,4310.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759342514532,4.8567538,4310.1,4310.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759342515134,5.04169193,4310.1,4310.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759342515335,9.8567538,4310.1,4310.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759342516233,10.0927538,4310.1,4310.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759342517638,4.8567538,4310.1,4310.0,0.74140218]
["bitfinex-derivatives","ETHF0:USTF0",1759342517837,4.8567538,4310.1,4310.0,0.52900218]
["bitfinex-derivatives","ETHF0:USTF0",1759342518433,4.8567538,4310.1,4310.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759342518634,4.5474538,4310.1,4310.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759342525246,0.84749,4309.0,4308.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759342525645,0.84749,4309.0,4308.9,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759342525943,1.18349,4309.0,4308.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759342526138,1.18349,4309.0,4308.9,3.96689958]
["bitfinex-derivatives","ETHF0:USTF0",1759342527449,1.18349,4309.0,4308.9,0.54499958]
["bitfinex-derivatives","ETHF0:USTF0",1759342527639,1.18349,4309.0,4308.9,0.00249958]
["bitfinex-derivatives","ETHF0:USTF0",1759342527845,1.18349,4309.0,4308.9,0.32969958]
["bitfinex-derivatives","ETHF0:USTF0",1759342528146,1.18349,4309.0,4308.9,0.54499958]
["bitfinex-derivatives","ETHF0:USTF0",1759342528841,1.18349,4309.0,4308.9,0.75909958]
["bitfinex-derivatives","ETHF0:USTF0",1759342529146,0.63149,4309.0,4308.9,0.75909958]
["bitfinex-derivatives","ETHF0:USTF0",1759342529547,0.41749,4309.0,4308.9,0.75909958]
["bitfinex-derivatives","ETHF0:USTF0",1759342530646,0.41749,4309.0,4308.9,0.99509958]
["bitfinex-derivatives","ETHF0:USTF0",1759342532252,0.63149,4309.0,4308.9,0.99509958]
["bitfinex-derivatives","ETHF0:USTF0",1759342533045,1.18349,4309.0,4308.9,0.99509958]
["bitfinex-derivatives","ETHF0:USTF0",1759342533246,1.18349,4309.0,4308.9,0.75909958]
["bitfinex-derivatives","ETHF0:USTF0",1759342533452,4.52289,4309.0,4308.9,0.00249958]
["bitfinex-derivatives","ETHF0:USTF0",1759342534242,0.63154,4308.4,4308.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759342535352,1.18641143,4308.4,4308.3,0.75949401]
["bitfinex-derivatives","ETHF0:USTF0",1759342537051,0.85041143,4308.4,4308.3,0.75949401]
["bitfinex-derivatives","ETHF0:USTF0",1759342537257,0.63441143,4308.4,4308.3,0.75949401]
["bitfinex-derivatives","ETHF0:USTF0",1759342537650,0.63441143,4308.4,4308.3,0.99549401]
["bitfinex-derivatives","ETHF0:USTF0",1759342538757,0.42041143,4308.4,4308.3,0.99549401]
["bitfinex-derivatives","ETHF0:USTF0",1759342539456,0.63441143,4308.4,4308.3,0.75949401]
["bitfinex-derivatives","ETHF0:USTF0",1759342539651,0.85041143,4308.4,4308.3,0.99549401]
["bitfinex-derivatives","ETHF0:USTF0",1759342539958,0.63441143,4308.4,4308.3,0.99549401]
["bitfinex-derivatives","ETHF0:USTF0",1759342540258,0.63441143,4308.4,4308.3,0.75949401]
["bitfinex-derivatives","ETHF0:USTF0",1759342540459,1.18641143,4308.4,4308.3,0.99549401]
["bitfinex-derivatives","ETHF0:USTF0",1759342540758,1.18641143,4308.4,4308.3,0.54539401]
["bitfinex-derivatives","ETHF0:USTF0",1759342540952,4.39421143,4308.4,4308.3,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1759342541952,4.89292923,4308.4,4308.3,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1759342543551,4.89292923,4308.4,4308.3,0.54539401]
["bitfinex-derivatives","ETHF0:USTF0",1759342543758,4.34092923,4308.4,4308.3,0.75949401]
["bitfinex-derivatives","ETHF0:USTF0",1759342543953,0.42041143,4308.4,4308.3,0.75949401]
["bitfinex-derivatives","ETHF0:USTF0",1759342544153,3.2078,4309.0,4308.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759342544358,0.41746,4309.3,4309.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759342544761,0.91650354,4309.3,4309.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759342545362,0.91894126,4309.3,4309.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759342549960,0.00243772,4309.3,4309.2,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1759342551065,0.41989772,4309.3,4309.2,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1759342552160,0.00243772,4309.3,4309.2,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1759342552360,0.41989772,4309.3,4309.2,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1759342552561,0.00243772,4309.3,4309.2,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1759342555661,0.00243772,4309.3,4309.2,6.35658065]
["bitfinex-derivatives","ETHF0:USTF0",1759342555866,0.41741,4309.9,4309.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759342556168,3.62519,4310.1,4310.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759342556358,3.2078,4310.1,4310.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759342556556,0.3264,4310.8,4310.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759342556557,0.41736,4310.3,4310.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759342556762,0.41932773,4310.3,4310.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342557663,0.63982773,4310.3,4310.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342557867,0.63982773,4310.3,4310.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759342558068,1.18922773,4310.3,4310.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342560561,0.96682,4309.7,4309.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759342560765,1.18732,4309.7,4309.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759342560959,1.18732,4309.7,4309.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342561361,0.86092,4309.7,4309.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342561564,0.41742,4309.7,4309.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342562167,0.63792,4309.7,4309.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342563863,0.86092,4309.7,4309.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342566971,0.41738,4310.1,4310.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759342568466,0.63788,4310.1,4310.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759342568666,0.41738,4310.1,4310.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759342570868,0.41737,4310.2,4310.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759342571176,0.41737,4310.2,4310.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759342571569,1.18727,4310.2,4310.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759342572071,1.18727,4310.2,4310.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342573670,1.18727,4310.2,4310.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759342573975,1.18727,4310.2,4310.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342574671,1.18727,4310.2,4310.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759342574873,0.2205,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342575074,0.7699,4309.6,4309.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759342575275,0.3264,4309.6,4309.0,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1759342575577,0.7699,4309.1,4309.0,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1759342575873,1.18738,4309.1,4309.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759342576874,1.18738,4309.1,4309.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759342577178,0.4435,4308.8,4308.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759342577373,1.18742,4308.6,4308.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759342577573,1.18742,4308.6,4308.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759342577874,1.18742,4308.6,4308.3,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1759342577875,0.41754,4308.4,4308.3,3.54489401]
["bitfinex-derivatives","ETHF0:USTF0",1759342578077,1.18744,4308.4,4308.3,3.98579401]
["bitfinex-derivatives","ETHF0:USTF0",1759342579878,1.18744,4308.4,4308.3,3.54489401]
["bitfinex-derivatives","ETHF0:USTF0",1759342580072,1.18744,4308.4,4308.3,3.98579401]
["bitfinex-derivatives","ETHF0:USTF0",1759342580875,1.18744,4308.4,4308.3,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1759342581181,1.18744,4308.4,4308.3,3.44669401]
["bitfinex-derivatives","ETHF0:USTF0",1759342581583,1.18744,4308.4,4308.3,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1759342581786,6.68536316,4308.4,4308.3,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1759342582974,6.68536316,4308.4,4308.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759342582975,0.4176,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342583176,0.86065,4307.3,4307.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759342583381,1.18955,4307.3,4307.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759342584081,1.18955,4307.3,4307.2,1.00883022]
["bitfinex-derivatives","ETHF0:USTF0",1759342584983,1.18955,4307.3,4307.2,0.00183022]
["bitfinex-derivatives","ETHF0:USTF0",1759342585980,4.25186,4307.6,4307.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759342585981,3.2078,4307.6,4307.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759342586180,4.16857,4308.1,4308.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759342586376,0.63627,4308.1,4308.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759342588085,0.41754,4308.5,4308.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759342588285,0.63623,4308.5,4308.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759342588578,0.86163,4308.5,4308.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342588784,0.63627,4308.1,4308.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759342588984,0.63627,4308.1,4308.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759342589376,0.63627,4308.1,4308.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759342589581,1.18617,4308.1,4308.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759342589980,0.86167,4308.1,4308.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759342590176,0.41757,4308.1,4308.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759342590388,0.41757,4308.2,4308.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759342592188,0.41757,4308.2,4308.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342593786,0.63627,4308.2,4308.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342593986,1.18617,4308.2,4308.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342594290,0.86167,4308.2,4308.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342594589,1.18617,4308.2,4308.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342595184,0.86167,4308.2,4308.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342596283,0.41757,4308.2,4308.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342596685,0.41757,4308.2,4308.1,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1759342597089,0.41757,4308.2,4308.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342597688,0.41757,4308.2,4308.1,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1759342597990,0.4175,4308.8,4308.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759342598189,0.4175,4308.8,4308.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342599290,0.4175,4308.8,4308.7,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1759342599687,0.4175,4308.8,4308.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342603991,0.4175,4308.8,4308.7,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1759342604193,0.41749,4309.0,4308.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759342604393,0.41749,4309.0,4308.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759342607798,0.41749,4309.0,4308.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342607799,1.18609,4309.0,4308.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342608293,1.18609,4309.0,4308.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759342608491,1.18609,4309.0,4308.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759342609500,1.18611,4308.7,4308.6,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759342609705,1.18611,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342609903,0.41753,4308.5,4308.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759342610107,0.86163,4308.5,4308.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759342610298,1.18613,4308.5,4308.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759342610497,1.18613,4308.5,4308.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759342610703,1.18613,4308.5,4308.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759342610898,1.18613,4308.5,4308.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759342611498,1.18613,4308.5,4308.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759342611799,1.18616,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342612000,1.18616,4308.2,4308.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759342612193,1.18616,4308.2,4308.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759342616009,1.18616,4308.2,4308.1,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759342616308,1.18616,4308.2,4308.1,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759342617500,0.86166,4308.2,4308.1,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759342620006,1.17216,4308.2,4308.1,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759342621100,1.17216,4308.2,4308.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759342621301,0.41762,4307.6,4307.5,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759342621596,0.63622,4307.6,4307.5,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759342622404,0.84402,4307.6,4307.5,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759342622707,1.15452,4307.6,4307.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759342622908,0.84402,4307.6,4307.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759342623099,1.15452,4307.6,4307.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759342623300,1.15452,4307.6,4307.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759342623707,1.15452,4307.6,4307.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759342625311,0.84402,4307.6,4307.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759342626008,0.63622,4307.6,4307.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759342628698,0.84402,4307.6,4307.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759342629008,1.15452,4307.6,4307.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759342629210,0.84402,4307.6,4307.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759342632613,1.15452,4307.6,4307.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759342632812,1.15452,4307.6,4307.2,0.54413022]
["bitfinex-derivatives","ETHF0:USTF0",1759342632813,1.15455,4307.3,4307.2,0.54413022]
["bitfinex-derivatives","ETHF0:USTF0",1759342633112,0.84405,4307.3,4307.2,0.98973022]
["bitfinex-derivatives","ETHF0:USTF0",1759342634509,1.15455,4307.3,4307.2,0.98973022]
["bitfinex-derivatives","ETHF0:USTF0",1759342637413,0.84405,4307.3,4307.2,0.98973022]
["bitfinex-derivatives","ETHF0:USTF0",1759342637615,0.41765,4307.3,4307.2,0.98973022]
["bitfinex-derivatives","ETHF0:USTF0",1759342639109,0.63625,4307.3,4307.2,0.98973022]
["bitfinex-derivatives","ETHF0:USTF0",1759342639614,0.63625,4307.3,4307.2,0.75373022]
["bitfinex-derivatives","ETHF0:USTF0",1759342639813,0.63625,4307.3,4307.2,0.98973022]
["bitfinex-derivatives","ETHF0:USTF0",1759342640212,0.63625,4307.3,4307.2,1.40739022]
["bitfinex-derivatives","ETHF0:USTF0",1759342641108,3.2078,4307.8,4307.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1759342641306,3.2078,4307.8,4307.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759342641307,3.4217,4307.8,4307.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759342641507,3.92021913,4307.8,4307.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759342641807,4.33781913,4307.8,4307.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759342642507,4.54221913,4307.8,4307.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759342642713,4.87191913,4307.8,4307.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759342643310,4.87191913,4307.8,4307.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759342644210,0.62955,4307.3,4307.2,0.53973022]
["bitfinex-derivatives","ETHF0:USTF0",1759342644409,1.18645,4307.3,4307.2,1.40739022]
["bitfinex-derivatives","ETHF0:USTF0",1759342644808,0.41764,4307.5,4307.4,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1759342645910,0.41764,4307.5,4307.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759342646110,3.2078,4307.8,4307.2,0.33463022]
["bitfinex-derivatives","ETHF0:USTF0",1759342646111,1.18645,4307.3,4307.2,0.33463022]
["bitfinex-derivatives","ETHF0:USTF0",1759342646311,1.18645,4307.3,4306.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759342646312,1.04424,4306.9,4306.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759342646617,1.18653,4306.5,4306.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759342646814,1.18653,4306.5,4306.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759342647021,1.30943,4306.5,4306.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759342647512,0.43180824,4306.5,4306.4,0.99021325]
["bitfinex-derivatives","ETHF0:USTF0",1759342647717,0.00190824,4306.5,4306.4,0.99021325]
["bitfinex-derivatives","ETHF0:USTF0",1759342647920,0.00190824,4306.5,4306.4,5.99021325]
["bitfinex-derivatives","ETHF0:USTF0",1759342648913,0.00190824,4306.5,4306.4,0.99021325]
["bitfinex-derivatives","ETHF0:USTF0",1759342650612,0.00190824,4306.5,4306.4,5.99021325]
["bitfinex-derivatives","ETHF0:USTF0",1759342651614,0.00190824,4306.5,4306.4,6.40795325]
["bitfinex-derivatives","ETHF0:USTF0",1759342653123,0.00190824,4306.5,4306.4,8.07599437]
["bitfinex-derivatives","ETHF0:USTF0",1759342653317,0.41765,4307.4,4307.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759342653517,0.41765,4307.4,4306.8,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1759342653518,0.4299,4307.1,4307.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759342653718,0.7688,4307.1,4307.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1759342653924,0.7688,4307.1,4307.0,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1759342654113,0.7688,4307.1,4307.0,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1759342654313,1.18647,4307.1,4307.0,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1759342654514,1.18835591,4307.1,4307.0,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1759342654722,0.55878591,4307.1,4307.0,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1759342654919,0.21988591,4307.1,4307.0,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1759342656926,0.00188591,4307.1,4307.0,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1759342658228,0.00188591,4307.1,4307.0,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1759342658422,0.00188591,4307.1,4307.0,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1759342664134,0.3389,4308.1,4307.0,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1759342664340,0.63557,4308.1,4308.0,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759342664639,1.13977897,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342664841,0.72220897,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342665237,0.72455582,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342665441,0.22034685,4308.1,4308.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1759342665630,1.69287665,4308.1,4308.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1759342666033,0.93640665,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342666236,0.77114685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342666431,1.18871685,4308.1,4308.0,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759342666637,1.18871685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342667843,1.18871685,4308.1,4308.0,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759342668241,1.18871685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342668444,0.7688,4307.7,4307.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759342668641,0.4299,4307.7,4307.6,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1759342668938,0.4176,4307.9,4307.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1759342669144,0.63792685,4308.1,4308.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759342669337,0.63792685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342669537,0.00234685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342670343,0.22034685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342670539,1.18871685,4308.1,4308.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1759342670841,1.18871685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342671237,0.77114685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342671433,0.43224685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342672146,0.00234685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342674245,0.21724685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342674942,0.63481685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342675144,0.63481685,4308.1,4308.0,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759342675446,0.63481685,4308.1,4308.0,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1759342676339,1.04629685,4308.1,4307.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759342676545,0.5359,4307.8,4307.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759342676843,0.7508,4307.8,4307.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759342677145,1.16841,4307.8,4307.7,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1759342677546,1.16841,4307.8,4307.7,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759342677742,1.16841,4307.8,4307.7,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759342678442,1.16841,4307.8,4307.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342678751,1.1684,4307.8,4307.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342679042,0.8586,4307.8,4307.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342679437,0.8586,4307.8,4307.7,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759342679641,0.8586,4307.8,4307.7,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759342679840,0.8586,4307.8,4307.7,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759342680350,0.441,4307.8,4307.7,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759342680651,0.8586,4307.8,4307.7,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759342682248,0.8586,4307.8,4307.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342682445,0.441,4307.8,4307.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342682749,0.8586,4307.8,4307.7,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759342682943,0.8586,4307.8,4307.7,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759342683450,0.441,4307.8,4307.7,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759342683645,0.2149,4307.8,4307.7,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759342683845,0.2149,4307.8,4307.7,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759342684651,0.2149,4307.8,4307.7,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759342684841,0.00234685,4308.1,4308.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1759342685048,0.00234685,4308.1,4308.0,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1759342685247,0.41991685,4308.1,4308.0,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1759342685647,0.00234685,4308.1,4308.0,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1759342686253,0.41991685,4308.1,4308.0,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1759342686442,0.63481685,4308.1,4308.0,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1759342687250,1.17071685,4308.1,4308.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759342687451,1.16842,4307.7,4307.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759342687651,1.16842,4307.7,4307.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759342688762,1.16842,4307.7,4307.6,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759342688946,1.16842,4307.7,4307.6,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1759342689149,1.16842,4307.7,4307.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759342690049,1.16842,4307.7,4307.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342690355,1.16842,4307.7,4307.6,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759342690552,1.16841,4307.7,4307.6,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759342690751,1.16841,4307.7,4307.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342693156,0.63249,4307.9,4307.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759342693357,1.67342675,4307.9,4307.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759342693550,1.67342675,4307.9,4307.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759342693855,1.16842,4307.6,4307.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759342694056,1.16842,4307.6,4307.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759342694258,1.16842,4307.6,4307.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759342695058,1.16842,4307.6,4307.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759342695258,0.85862,4307.6,4307.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759342695955,0.41762,4307.7,4307.6,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759342697161,0.63252,4307.7,4307.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759342697362,1.16842,4307.7,4307.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342697763,0.85862,4307.7,4307.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342699365,1.16842,4307.7,4307.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759342700363,1.16842,4307.7,4307.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759342700663,1.67343073,4307.7,4307.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759342701167,1.67343073,4307.7,4307.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759342701468,1.67343073,4307.7,4307.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759342703967,1.67343073,4307.7,4307.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759342704166,1.67343073,4307.7,4307.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759342705266,1.67343073,4307.7,4307.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759342705466,1.67343073,4307.7,4307.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759342706062,0.84124,4307.4,4307.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759342706366,1.15247,4307.1,4307.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759342706558,1.15247,4307.1,4307.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759342706964,1.65819989,4307.1,4307.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759342707166,1.65819989,4307.1,4307.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759342708768,1.65819989,4307.1,4307.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759342708966,1.65819989,4307.1,4307.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759342712372,0.84127,4307.1,4307.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759342712570,3.2078,4307.4,4307.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1759342712768,0.41764,4307.4,4307.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759342713870,0.63044,4307.4,4307.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759342714065,1.15244,4307.4,4307.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759342714259,0.84124,4307.4,4307.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759342714464,0.63044,4307.4,4307.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759342715969,0.84124,4307.4,4307.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759342716275,1.15244,4307.4,4307.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759342716974,0.84124,4307.4,4307.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759342717570,1.15244,4307.4,4307.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759342717777,1.15253,4306.5,4306.4,0.52821325]
["bitfinex-derivatives","ETHF0:USTF0",1759342717970,1.15253,4306.5,4306.4,0.76321325]
["bitfinex-derivatives","ETHF0:USTF0",1759342718676,1.15253,4306.5,4306.4,0.98371325]
["bitfinex-derivatives","ETHF0:USTF0",1759342719774,0.84133,4306.5,4306.4,0.98371325]
["bitfinex-derivatives","ETHF0:USTF0",1759342719977,1.15253,4306.5,4306.4,0.98371325]
["bitfinex-derivatives","ETHF0:USTF0",1759342721472,3.2078,4306.9,4306.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759342721667,3.83823,4307.5,4307.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759342721872,4.34315175,4307.5,4307.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759342722274,4.55395175,4307.5,4307.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759342722568,4.55395175,4307.5,4307.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759342722569,0.63047,4307.1,4307.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759342722776,0.84127,4307.1,4307.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759342723076,1.15247,4307.1,4307.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759342724075,1.15247,4307.1,4307.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759342724280,1.15247,4307.1,4307.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759342725478,0.63052,4306.6,4306.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759342725673,1.15252,4306.6,4306.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759342725875,1.15252,4306.6,4306.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759342732282,0.84132,4306.6,4306.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759342732883,0.84132,4306.6,4306.5,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1759342733292,0.84132,4306.6,4306.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759342734500,1.17052,4306.6,4306.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759342735088,1.17052,4306.6,4306.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759342735293,1.17052,4306.6,4306.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759342736390,1.17052,4306.6,4306.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759342736594,1.17052,4306.6,4306.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759342738487,1.17052,4306.6,4306.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759342739395,1.17052,4306.6,4306.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759342739597,1.17052,4306.6,4306.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759342742194,0.95972,4306.6,4306.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759342742495,0.41771,4306.7,4306.6,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1759342742692,0.41771,4306.7,4306.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759342743192,0.63881,4306.7,4306.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759342745397,1.68330797,4306.7,4306.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759342745602,1.17803,4306.5,4306.4,0.33231325]
["bitfinex-derivatives","ETHF0:USTF0",1759342745802,1.17803,4306.5,4306.4,0.56731325]
["bitfinex-derivatives","ETHF0:USTF0",1759342746900,1.68339647,4306.5,4306.4,0.56731325]
["bitfinex-derivatives","ETHF0:USTF0",1759342747907,1.68339647,4306.5,4306.4,0.33231325]
["bitfinex-derivatives","ETHF0:USTF0",1759342748105,1.68339647,4306.5,4306.4,0.56731325]
["bitfinex-derivatives","ETHF0:USTF0",1759342748704,1.68339647,4306.5,4306.4,0.77461325]
["bitfinex-derivatives","ETHF0:USTF0",1759342749206,1.17803,4306.5,4306.4,1.40315325]
["bitfinex-derivatives","ETHF0:USTF0",1759342749702,0.63883,4306.5,4306.4,1.40315325]
["bitfinex-derivatives","ETHF0:USTF0",1759342753198,0.2211,4306.5,4306.4,1.40315325]
["bitfinex-derivatives","ETHF0:USTF0",1759342753395,0.968,4306.8,4306.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759342753601,1.47793015,4306.8,4306.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759342754602,1.47793015,4306.8,4306.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759342755007,1.68793015,4306.8,4306.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759342755896,1.68793015,4306.8,4306.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759342756412,1.68793015,4306.8,4306.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759342756609,1.68793015,4306.8,4306.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759342757113,1.17801,4306.7,4306.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759342757305,0.84883,4306.5,4306.4,0.33231325]
["bitfinex-derivatives","ETHF0:USTF0",1759342757510,1.68796015,4306.5,4306.4,0.56731325]
["bitfinex-derivatives","ETHF0:USTF0",1759342757912,1.68796015,4306.5,4306.4,0.77461325]
["bitfinex-derivatives","ETHF0:USTF0",1759342758807,1.68796015,4306.5,4306.4,0.33231325]
["bitfinex-derivatives","ETHF0:USTF0",1759342759010,5.01856015,4306.5,4306.4,0.00231325]
["bitfinex-derivatives","ETHF0:USTF0",1759342759610,5.01856015,4306.5,4306.4,0.33231325]
["bitfinex-derivatives","ETHF0:USTF0",1759342759811,5.01856015,4306.5,4306.4,0.53961325]
["bitfinex-derivatives","ETHF0:USTF0",1759342760011,5.01856015,4306.5,4306.4,0.00231325]
["bitfinex-derivatives","ETHF0:USTF0",1759342761009,4.89576015,4306.5,4306.4,0.00231325]
["bitfinex-derivatives","ETHF0:USTF0",1759342761215,5.01866015,4306.5,4306.4,0.00231325]
["bitfinex-derivatives","ETHF0:USTF0",1759342764110,0.41784,4305.3,4305.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759342764311,0.4289,4304.8,4304.7,3.86434]
["bitfinex-derivatives","ETHF0:USTF0",1759342764510,0.4289,4304.8,4304.7,4.28224]
["bitfinex-derivatives","ETHF0:USTF0",1759342764711,0.4289,4304.8,4304.7,4.61784]
["bitfinex-derivatives","ETHF0:USTF0",1759342765110,0.43114648,4304.8,4304.7,4.62013504]
["bitfinex-derivatives","ETHF0:USTF0",1759342765311,0.74724648,4304.8,4304.7,4.20223504]
["bitfinex-derivatives","ETHF0:USTF0",1759342765617,0.74724648,4304.8,4304.7,3.96723504]
["bitfinex-derivatives","ETHF0:USTF0",1759342766019,0.74724648,4304.8,4304.7,4.20223504]
["bitfinex-derivatives","ETHF0:USTF0",1759342766221,0.74724648,4304.8,4304.7,0.55203504]
["bitfinex-derivatives","ETHF0:USTF0",1759342766516,0.74724648,4304.8,4304.7,0.78703504]
["bitfinex-derivatives","ETHF0:USTF0",1759342767612,0.74724648,4304.8,4304.7,0.55203504]
["bitfinex-derivatives","ETHF0:USTF0",1759342767916,0.86052,4303.5,4303.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759342768214,1.28942,4303.5,4303.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759342768413,1.28942,4303.5,4303.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759342768817,0.84694,4303.3,4303.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759342769115,1.16304,4303.3,4303.2,0.44298588]
["bitfinex-derivatives","ETHF0:USTF0",1759342769520,0.745,4303.3,4303.2,0.44298588]
["bitfinex-derivatives","ETHF0:USTF0",1759342769813,0.745,4303.3,4303.2,0.65038588]
["bitfinex-derivatives","ETHF0:USTF0",1759342770011,0.3161,4303.5,4303.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759342770616,3.7297,4303.9,4303.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1759342770919,3.9528,4303.9,4303.8,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1759342771318,3.7297,4304.4,4304.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759342771618,0.74724648,4304.8,4304.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759342775118,0.31834648,4304.8,4304.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759342775327,0.52414648,4304.8,4304.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759342775828,0.74724648,4304.8,4304.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759342776419,0.2058,4304.3,4304.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759342776727,0.3161,4304.7,4304.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759342777022,0.5219,4304.7,4304.6,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1759342777920,0.3161,4304.7,4304.6,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1759342778122,0.00224648,4304.8,4304.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759342778325,0.00224648,4304.8,4304.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759342778525,0.31834648,4304.8,4304.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759342779220,0.31834648,4304.8,4304.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759342779424,0.00224648,4304.8,4304.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759342780123,0.00224648,4304.8,4304.7,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759342780424,0.00224648,4304.8,4304.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759342781716,0.00224648,4304.8,4304.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759342781917,0.00224648,4304.8,4304.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759342782527,0.00224648,4304.8,4304.7,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759342784229,0.00224648,4304.8,4304.7,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759342784426,0.00224648,4304.8,4304.7,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759342788231,0.00224648,4304.8,4304.7,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759342788530,0.00224648,4304.8,4304.7,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759342788729,0.00224648,4304.8,4304.7,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759342788930,0.00224648,4304.8,4304.7,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759342792129,0.4178,4305.8,4305.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759342792327,0.7339,4305.8,4305.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759342792526,1.1628,4305.8,4305.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759342792926,1.1628,4305.8,4305.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759342793127,1.16534031,4305.8,4305.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759342793329,0.74754031,4305.8,4305.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1759342793527,1.16533031,4305.8,4305.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759342793727,1.16533031,4305.8,4305.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759342793925,1.19843,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342794130,0.5544,4304.8,4304.7,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759342794334,0.5544,4304.8,4304.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759342794535,1.19845,4305.3,4305.2,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1759342794831,1.19845,4305.3,4305.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342795228,1.19845,4305.3,4305.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759342796536,1.19845,4305.3,4305.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1759342796731,0.7806,4305.3,4305.2,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759342797836,0.7806,4305.3,4305.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342797837,1.19844,4305.3,4305.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342798034,1.19844,4305.3,4305.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759342799038,1.19844,4305.3,4305.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1759342799439,1.19844,4305.3,4305.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759342801134,1.19844,4305.3,4305.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342801342,1.32327,4305.0,4304.9,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1759342801539,1.32327,4305.0,4304.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759342801743,0.41789,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342802043,0.5544,4304.8,4304.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759342802241,0.3284,4304.8,4304.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759342802540,0.3284,4305.2,4305.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759342802735,0.74625,4305.2,4305.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759342803840,0.97225,4305.2,4305.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759342804239,1.19845,4305.2,4305.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759342804446,1.19845,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342805334,1.19845,4305.2,4305.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759342806141,1.19845,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342806344,1.19845,4305.2,4305.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759342806746,1.19845,4305.2,4305.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759342807541,0.226,4304.9,4304.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759342807841,0.5544,4304.9,4304.8,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759342808438,0.97228,4304.9,4304.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342808642,0.5544,4304.9,4304.8,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759342808842,0.5544,4305.3,4305.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1759342809037,0.97224,4305.3,4305.2,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759342809236,0.45474031,4305.8,4305.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759342809447,1.71067821,4305.8,4305.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342810044,1.71067821,4305.8,4305.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759342810045,1.19843,4305.4,4305.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759342810246,1.19843,4305.4,4305.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759342810549,1.19843,4305.4,4305.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759342810852,1.19843,4305.4,4304.9,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1759342810853,0.9054,4305.0,4304.9,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1759342811050,0.9054,4305.0,4304.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1759342811347,0.3284,4305.3,4305.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1759342811652,0.74623,4305.4,4305.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1759342811953,0.3284,4305.3,4305.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1759342812651,0.74624,4305.3,4305.2,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759342812950,3.2078,4305.9,4305.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759342812951,0.74623,4305.5,4305.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759342813152,1.25607404,4305.5,4305.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342813354,1.48207404,4305.5,4305.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342813546,1.60687404,4305.5,4305.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342813739,1.83307404,4305.5,4305.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342815447,1.83307404,4305.5,4305.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759342816746,1.41524404,4305.5,4305.4,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1759342816947,1.41524404,4305.5,4305.4,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759342817149,1.32322,4305.5,4305.4,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759342818754,0.5544,4305.5,4305.4,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759342818956,0.97473031,4305.8,4305.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759342819255,1.48481794,4305.8,4305.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342819464,1.71101794,4305.8,4305.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342819653,1.06702794,4305.8,4305.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759342819849,1.48481794,4305.8,4305.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759342820259,1.48481794,4305.8,4305.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759342821156,1.48481794,4305.8,4304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759342821157,0.2224,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342821454,1.19115,4304.2,4304.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342821654,1.19115,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342821852,1.19115,4304.2,4304.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342821853,1.70664209,4304.2,4304.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342822054,1.70664209,4304.2,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342822362,1.1912,4303.7,4303.2,0.00218588]
["bitfinex-derivatives","ETHF0:USTF0",1759342822554,1.1912,4303.7,4303.6,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1759342823652,1.1912,4303.7,4303.6,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1759342826058,1.1912,4303.7,4303.6,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1759342827063,1.1912,4303.7,4303.6,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1759342827762,1.1912,4303.7,4303.6,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1759342830260,1.1912,4303.7,4302.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759342830261,0.41808,4302.8,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342830459,1.17628,4302.8,4302.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342831466,1.17628,4302.8,4302.7,0.01810744]
["bitfinex-derivatives","ETHF0:USTF0",1759342831667,1.17628,4302.8,4302.7,0.24280744]
["bitfinex-derivatives","ETHF0:USTF0",1759342831965,1.17628,4302.8,4302.7,0.01810744]
["bitfinex-derivatives","ETHF0:USTF0",1759342832761,1.17628,4302.8,4302.7,0.25310744]
["bitfinex-derivatives","ETHF0:USTF0",1759342833765,1.17628,4302.8,4302.7,0.01810744]
["bitfinex-derivatives","ETHF0:USTF0",1759342838470,4.38408,4302.8,4302.7,0.01810744]
["bitfinex-derivatives","ETHF0:USTF0",1759342848876,4.38408,4302.8,4302.7,0.24280744]
["bitfinex-derivatives","ETHF0:USTF0",1759342849576,4.17088,4302.8,4302.7,0.78560744]
["bitfinex-derivatives","ETHF0:USTF0",1759342849771,0.96308,4302.8,4302.7,0.78560744]
["bitfinex-derivatives","ETHF0:USTF0",1759342850180,1.17628,4302.8,4302.7,0.44800744]
["bitfinex-derivatives","ETHF0:USTF0",1759342850373,1.17628,4302.8,4302.7,0.78560744]
["bitfinex-derivatives","ETHF0:USTF0",1759342851377,1.17628,4302.8,4302.7,0.24280744]
["bitfinex-derivatives","ETHF0:USTF0",1759342852274,1.17628,4302.8,4302.7,0.01810744]
["bitfinex-derivatives","ETHF0:USTF0",1759342852468,1.17628,4302.8,4302.7,0.25310744]
["bitfinex-derivatives","ETHF0:USTF0",1759342853381,1.17628,4302.8,4302.7,0.47780744]
["bitfinex-derivatives","ETHF0:USTF0",1759342853781,1.17628,4302.8,4302.7,0.24280744]
["bitfinex-derivatives","ETHF0:USTF0",1759342854179,1.69663105,4302.8,4302.7,0.47780744]
["bitfinex-derivatives","ETHF0:USTF0",1759342854379,1.69663105,4302.8,4302.7,0.24280744]
["bitfinex-derivatives","ETHF0:USTF0",1759342854580,1.69663105,4302.8,4302.7,0.47780744]
["bitfinex-derivatives","ETHF0:USTF0",1759342855978,1.48343105,4302.8,4302.7,0.68300744]
["bitfinex-derivatives","ETHF0:USTF0",1759342856284,0.96308,4302.8,4302.7,1.40969744]
["bitfinex-derivatives","ETHF0:USTF0",1759342856886,0.96308,4302.8,4302.7,6.40969744]
["bitfinex-derivatives","ETHF0:USTF0",1759342857087,0.545,4302.8,4302.7,6.40969744]
["bitfinex-derivatives","ETHF0:USTF0",1759342857281,0.9631,4302.8,4302.7,6.40969744]
["bitfinex-derivatives","ETHF0:USTF0",1759342859189,1.1689,4302.8,4302.7,6.40969744]
["bitfinex-derivatives","ETHF0:USTF0",1759342859586,0.7508,4302.8,4302.7,6.40969744]
["bitfinex-derivatives","ETHF0:USTF0",1759342859784,0.1282,4303.0,4302.7,5.99160744]
["bitfinex-derivatives","ETHF0:USTF0",1759342859987,0.2242,4303.0,4302.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759342860187,1.08157521,4303.0,4302.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759342860590,1.41947521,4303.0,4302.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759342860788,1.41947521,4303.0,4302.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759342860990,1.83754521,4303.0,4302.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759342861289,1.83754521,4303.0,4302.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759342863189,1.31667,4303.0,4302.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759342867300,0.41808,4302.9,4302.8,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1759342867505,1.18598,4302.8,4302.7,0.23070744]
["bitfinex-derivatives","ETHF0:USTF0",1759342867694,1.18598,4302.8,4302.7,0.46570744]
["bitfinex-derivatives","ETHF0:USTF0",1759342868596,1.31676,4302.0,4301.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759342868804,1.31676,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342869101,1.31676,4302.0,4301.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342869607,1.31942472,4302.0,4301.9,3.44574267]
["bitfinex-derivatives","ETHF0:USTF0",1759342869902,0.90126472,4302.0,4301.9,4.07651267]
["bitfinex-derivatives","ETHF0:USTF0",1759342870202,1.31942472,4302.0,4301.9,3.86644267]
["bitfinex-derivatives","ETHF0:USTF0",1759342870703,1.31942472,4302.0,4301.9,4.28461267]
["bitfinex-derivatives","ETHF0:USTF0",1759342870905,0.47126472,4302.0,4301.9,4.50171267]
["bitfinex-derivatives","ETHF0:USTF0",1759342871506,1.31942472,4302.0,4301.9,3.86644267]
["bitfinex-derivatives","ETHF0:USTF0",1759342873818,1.31942472,4302.0,4301.9,4.50171267]
["bitfinex-derivatives","ETHF0:USTF0",1759342873819,0.34056472,4302.0,4301.9,4.50171267]
["bitfinex-derivatives","ETHF0:USTF0",1759342874107,0.00266472,4302.0,4301.9,4.50171267]
["bitfinex-derivatives","ETHF0:USTF0",1759342874309,0.00266472,4302.0,4301.9,9.50171267]
["bitfinex-derivatives","ETHF0:USTF0",1759342876110,0.00266472,4302.0,4301.9,45.76071267]
["bitfinex-derivatives","ETHF0:USTF0",1759342877509,0.00266472,4302.0,4301.9,47.42875379]
["bitfinex-derivatives","ETHF0:USTF0",1759342879820,0.5621,4302.9,4302.8,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1759342880113,0.7679,4302.9,4302.8,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1759342880716,0.77029249,4302.9,4302.8,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1759342881613,0.77029249,4302.9,4302.8,4.04658]
["bitfinex-derivatives","ETHF0:USTF0",1759342881818,0.77029249,4302.9,4302.8,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1759342882021,0.77029249,4302.9,4302.8,4.08428]
["bitfinex-derivatives","ETHF0:USTF0",1759342882415,0.77029249,4302.9,4302.8,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1759342884217,0.56449249,4302.9,4302.8,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1759342885916,0.34029249,4302.9,4302.8,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1759342887621,0.56339249,4302.9,4302.8,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1759342887924,0.34029249,4302.9,4302.8,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1759342888118,0.00239249,4302.9,4302.8,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1759342888421,0.7419,4303.6,4303.5,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1759342888621,0.7419,4303.6,4303.5,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1759342889219,1.16214958,4303.6,4303.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759342889420,1.16214958,4303.6,4303.5,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1759342889617,1.16214958,4303.6,4303.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759342889817,1.15993,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342890017,1.15993,4303.4,4303.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342890222,1.15993,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342890419,1.15993,4303.4,4303.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342891230,6.15993,4303.4,4303.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342892122,6.15993,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342895025,0.355,4303.0,4302.9,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1759342895328,0.8738,4303.0,4302.9,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1759342896028,0.8738,4303.0,4302.9,0.86407]
["bitfinex-derivatives","ETHF0:USTF0",1759342897531,0.3122,4302.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342897732,0.7419,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342897920,0.3122,4302.8,4302.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759342898125,0.7419,4302.8,4302.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759342898525,0.7419,4302.8,4302.7,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759342899333,0.7419,4302.8,4302.7,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759342899827,1.15999,4302.8,4302.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759342900125,1.15999,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342900333,1.15999,4302.8,4302.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342900635,1.15999,4302.8,4302.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759342900925,0.3122,4302.8,4302.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759342901523,0.5353,4302.8,4302.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759342902234,0.5353,4302.8,4302.7,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759342905931,0.3122,4302.8,4302.7,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759342906830,0.5353,4302.8,4302.7,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759342907033,0.5353,4302.8,4302.7,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759342907229,0.7419,4302.8,4302.7,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759342908230,0.7419,4302.8,4302.7,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759342908536,0.4441,4303.0,4302.9,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1759342908729,0.4441,4303.0,4302.9,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1759342909126,0.1319,4303.5,4302.9,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1759342909327,1.29182,4303.5,4303.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759342909627,1.29182,4303.5,4303.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759342909628,1.81149684,4303.5,4303.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759342909833,1.81149684,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342910437,1.81149684,4303.5,4303.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759342911042,0.41803,4303.4,4302.8,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1759342911237,0.41803,4303.4,4303.2,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1759342911238,1.26157684,4303.3,4303.2,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1759342911428,1.26157684,4303.3,4303.2,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1759342911629,1.67961684,4303.3,4303.2,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1759342911833,1.26157684,4303.3,4303.2,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1759342912241,1.26157684,4303.3,4303.2,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1759342913936,1.67961684,4303.3,4303.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759342914139,1.67961684,4303.3,4303.2,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1759342915043,1.26157684,4303.3,4303.2,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1759342915243,1.67961684,4303.3,4303.2,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1759342917746,1.67961684,4303.3,4303.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759342917941,1.67961684,4303.3,4303.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759342918541,0.41806,4303.1,4302.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759342918740,0.41806,4303.1,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342918741,0.54857,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342918948,0.7622,4302.9,4302.8,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1759342919143,0.7622,4302.9,4302.8,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1759342919647,1.18028,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342919847,1.18028,4302.8,4302.7,3.86089]
["bitfinex-derivatives","ETHF0:USTF0",1759342921650,1.18028,4302.8,4302.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342921944,1.18028,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342922147,1.18028,4302.8,4302.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342924745,1.70031021,4302.8,4302.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342926153,1.70031021,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342926648,1.28223021,4302.8,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342926851,0.7622,4302.2,4302.1,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1759342927053,0.1305,4302.5,4302.4,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1759342927247,0.1305,4302.5,4302.4,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1759342927752,0.6827,4303.0,4302.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1759342927953,0.6827,4303.0,4302.9,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1759342928651,0.41804,4303.4,4302.9,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1759342928957,1.0724105,4303.3,4303.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759342929254,1.2824105,4303.3,4303.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759342930648,0.2227,4302.8,4302.7,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1759342930849,0.2227,4302.8,4302.7,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1759342930850,0.5522,4302.8,4302.7,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1759342931254,0.5522,4302.8,4302.7,4.49169]
["bitfinex-derivatives","ETHF0:USTF0",1759342932148,0.3295,4302.8,4302.7,4.49169]
["bitfinex-derivatives","ETHF0:USTF0",1759342932752,0.3295,4303.1,4303.0,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1759342932951,0.3295,4303.1,4303.0,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1759342935956,0.97023,4303.4,4303.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1759342936156,0.97023,4303.4,4303.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1759342936157,1.49039895,4303.4,4303.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1759342936861,1.70039895,4303.4,4303.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1759342939555,1.28236895,4303.4,4303.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1759342939859,1.70039895,4303.4,4303.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1759342941561,1.70039895,4303.4,4303.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759342941962,1.70039895,4303.4,4303.3,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1759342943270,1.70039895,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342943452,1.19204,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342943652,1.71220895,4303.3,4303.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342944051,1.71220895,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342944262,1.18948,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342944464,1.18948,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342944661,1.70955989,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342949557,0.4339,4302.2,4302.1,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759342949767,0.7714,4302.2,4302.1,4.29045]
["bitfinex-derivatives","ETHF0:USTF0",1759342950063,0.7714,4302.2,4302.1,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1759342950255,0.7714,4302.2,4302.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1759342951059,1.18954,4302.2,4302.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759342951263,1.18954,4302.2,4302.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759342951463,0.7714,4302.2,4302.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759342951664,0.7714,4302.2,4302.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1759342952351,0.5557,4302.2,4302.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1759342954570,0.97384,4302.2,4302.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759342954763,0.7714,4302.2,4302.1,4.06595]
["bitfinex-derivatives","ETHF0:USTF0",1759342955171,0.7714,4302.2,4302.1,4.29045]
["bitfinex-derivatives","ETHF0:USTF0",1759342956566,0.7714,4302.2,4302.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1759342956968,0.5557,4302.2,4302.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1759342957167,0.3375,4302.2,4302.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1759342958172,0.3375,4302.2,4302.1,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1759342958474,0.5557,4302.2,4302.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1759342960274,0.5557,4302.2,4302.1,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1759342960777,0.5557,4302.2,4302.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1759342961071,0.5557,4302.2,4302.1,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1759342961376,0.3375,4302.2,4302.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1759342961575,0.75561,4302.5,4302.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759342961774,0.75561,4302.5,4302.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759342962272,1.10211,4302.5,4302.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1759342962472,0.41811,4302.6,4302.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1759342962676,0.97379,4302.7,4302.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759342962871,0.97379,4302.7,4302.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759342963375,0.3375,4302.7,4302.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759342963570,0.75559,4302.7,4302.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759342963778,0.3375,4302.7,4302.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759342965574,0.41808,4302.9,4302.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759342965780,0.75558,4302.9,4302.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759342966669,1.17695,4303.5,4302.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759342966670,0.41804,4303.3,4303.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759342966973,0.41804,4303.3,4303.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759342966974,0.97374,4303.3,4303.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759342967376,0.97374,4303.3,4303.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759342968478,1.18944,4303.3,4303.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759342970969,0.41805,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342971171,1.18945,4303.2,4303.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342972279,1.18945,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342972477,1.18945,4303.2,4303.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342973878,1.18945,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759342974079,1.18945,4303.2,4303.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759342975683,1.18945,4303.2,4303.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759342975886,1.18945,4303.2,4303.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759342976183,0.97375,4303.2,4303.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759342978787,1.19375,4303.2,4303.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759342980285,1.19375,4303.2,4303.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759342982189,1.19375,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342983689,0.5557,4303.2,4303.1,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1759342983887,0.41804,4303.3,4303.1,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1759342984084,0.73914,4303.3,4303.1,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1759342984280,0.73914,4303.3,4303.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759342984889,0.95974,4303.3,4303.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759342986191,1.17974,4303.3,4303.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759342987591,1.17975,4303.2,4303.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759342987791,1.17975,4303.2,4303.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759342988192,1.17975,4303.2,4303.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759342988392,1.17975,4303.2,4303.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759342988593,1.17975,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342989494,1.17979,4302.8,4302.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759342989795,1.17979,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759342990800,0.7617,4302.8,4302.7,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1759342992500,1.17978,4302.8,4302.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759342992998,0.7617,4302.8,4302.7,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1759342993400,0.7617,4302.8,4302.7,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1759342993796,0.7617,4302.8,4302.7,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1759342996200,0.7617,4302.8,4302.7,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1759342997012,1.17978,4302.8,4302.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759342999299,0.7617,4302.8,4302.7,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1759342999606,0.7617,4302.8,4302.7,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1759343000399,1.17978,4302.8,4302.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759343000798,1.17978,4302.8,4302.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759343001401,1.17978,4302.8,4302.7,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1759343002305,1.17978,4302.8,4302.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759343003205,1.17579,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343003406,1.17579,4302.7,4302.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759343003604,1.17579,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343003907,1.17579,4302.7,4302.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759343007305,0.5445,4302.7,4302.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759343007911,0.96259,4302.7,4302.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759343008410,0.96259,4302.7,4302.6,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759343008805,0.96259,4302.7,4302.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1759343009108,1.18719,4302.7,4302.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1759343009611,0.3294,4302.7,4302.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759343010509,0.548,4302.7,4302.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759343013224,1.19069,4302.7,4302.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1759343013724,1.19069,4302.7,4302.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759343014021,0.7726,4302.7,4302.6,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759343014223,0.548,4302.7,4302.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759343014416,0.7726,4302.7,4302.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1759343014821,1.19069,4302.7,4302.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1759343019025,1.19069,4302.7,4302.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759343019525,1.19069,4302.7,4302.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759343020023,1.19069,4302.7,4302.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759343020229,0.7726,4302.7,4302.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759343020428,0.548,4302.7,4302.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759343021833,0.548,4302.7,4302.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759343022035,0.3294,4302.7,4302.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759343024431,0.321,4302.9,4302.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1759343024636,0.321,4302.9,4302.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759343024836,0.321,4302.9,4302.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759343027340,0.5396,4302.9,4302.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759343028541,0.321,4302.9,4302.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759343029838,0.95767,4302.9,4302.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759343030239,0.5396,4302.9,4302.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1759343030841,1.18227,4302.9,4302.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759343035140,0.321,4302.9,4302.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759343035442,0.321,4302.9,4302.8,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1759343037138,0.321,4302.9,4302.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759343037345,0.95038,4302.9,4302.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759343039246,0.95038,4302.9,4302.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759343040346,0.5323,4302.9,4302.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759343040546,1.15967,4302.9,4302.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759343040843,0.62938,4302.8,4302.7,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759343041047,1.66900283,4302.8,4302.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759343045845,1.66900283,4302.8,4302.7,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759343046042,1.66900283,4302.8,4302.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759343052054,1.66900283,4302.8,4302.7,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759343052250,1.66900283,4302.8,4302.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759343052656,1.66900283,4302.8,4302.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759343053154,1.66900283,4302.8,4302.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759343056554,1.66900283,4302.8,4302.7,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759343059757,1.66900283,4302.8,4302.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759343061556,1.66900283,4302.8,4302.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759343061758,1.24840283,4302.8,4302.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759343061959,0.72808,4302.8,4302.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759343062154,0.94378,4302.8,4302.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759343062959,0.72808,4302.8,4302.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759343064160,0.94378,4302.8,4302.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759343065164,0.94378,4302.8,4302.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759343065564,0.94378,4302.8,4302.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759343068368,0.94378,4302.8,4302.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759343069567,0.72778,4302.8,4302.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759343069768,0.133,4303.0,4302.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1759343069769,0.3203,4303.0,4302.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1759343070465,0.3203,4303.0,4302.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1759343070864,0.5407,4303.0,4302.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1759343071071,0.6704,4303.0,4302.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1759343071961,0.45,4303.0,4302.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1759343072969,0.3203,4303.0,4302.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1759343074368,0.3203,4303.0,4302.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1759343080477,0.6704,4303.0,4302.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1759343080676,0.6704,4303.0,4302.9,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759343082085,0.3203,4303.4,4303.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1759343082280,0.3203,4303.4,4303.3,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759343082281,0.95873,4303.4,4303.3,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759343083781,0.95873,4303.4,4303.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759343084882,0.5407,4303.4,4303.3,4.52864]
["bitfinex-derivatives","ETHF0:USTF0",1759343087476,0.95873,4303.4,4303.3,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759343088382,0.8867,4303.0,4302.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1759343088572,0.8867,4303.0,4302.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759343088775,0.8867,4303.0,4302.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759343089782,0.8867,4303.0,4302.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759343089981,1.30477,4303.0,4302.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759343090383,0.8867,4303.0,4302.9,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1759343090578,0.8867,4303.0,4302.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759343091875,0.8867,4303.0,4302.9,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759343094188,0.8867,4303.0,4302.9,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1759343094388,0.8867,4303.0,4302.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759343096590,0.3203,4303.0,4302.9,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1759343096991,0.6725,4303.0,4302.9,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1759343098690,0.3203,4303.0,4302.9,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1759343100696,0.5457,4303.4,4303.3,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1759343100988,0.96594958,4303.6,4303.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759343101184,0.41803,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343101390,1.16943,4303.4,4303.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759343102591,1.16943,4303.4,4303.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759343103997,1.16943,4303.4,4303.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759343105301,1.16943,4303.4,4303.3,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759343105797,0.3283,4303.4,4303.3,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1759343106192,0.00223958,4303.6,4303.5,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1759343106193,0.33053958,4303.6,4303.5,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1759343106392,0.33053958,4303.6,4303.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759343106696,0.33053958,4303.6,4303.5,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1759343107300,0.00223958,4303.6,4303.5,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1759343108391,0.00223958,4303.6,4303.5,1.50542603]
["bitfinex-derivatives","ETHF0:USTF0",1759343108986,0.33053958,4303.6,4303.5,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1759343109699,0.00223958,4303.6,4303.5,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1759343110499,0.33053958,4303.6,4303.5,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1759343110890,0.74854958,4303.6,4303.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759343111797,0.33053958,4303.6,4303.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759343112198,0.74854958,4303.6,4303.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759343112498,0.33053958,4303.6,4303.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759343112701,0.33053958,4303.6,4303.5,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1759343112889,0.00223958,4303.6,4303.5,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1759343113097,0.00223958,4303.6,4303.5,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759343114295,0.00223958,4303.6,4303.5,3.04894473]
["bitfinex-derivatives","ETHF0:USTF0",1759343114698,0.3283,4304.2,4304.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1759343114998,0.3283,4304.2,4304.1,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1759343115697,0.33005122,4304.2,4304.1,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1759343116298,0.00175122,4304.2,4304.1,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1759343116503,0.97572,4305.5,4305.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759343116697,0.97572,4305.5,4305.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759343117599,0.97572,4305.5,4305.4,1.00472995]
["bitfinex-derivatives","ETHF0:USTF0",1759343117600,0.97850378,4305.5,4305.4,1.00472995]
["bitfinex-derivatives","ETHF0:USTF0",1759343118204,0.56068378,4305.5,4305.4,1.00472995]
["bitfinex-derivatives","ETHF0:USTF0",1759343118392,0.88898378,4305.5,4305.4,1.00472995]
["bitfinex-derivatives","ETHF0:USTF0",1759343118792,0.75418378,4305.5,4305.4,1.00472995]
["bitfinex-derivatives","ETHF0:USTF0",1759343119404,0.88898378,4305.5,4305.4,1.00472995]
["bitfinex-derivatives","ETHF0:USTF0",1759343120603,0.88898378,4305.5,4305.4,0.45972995]
["bitfinex-derivatives","ETHF0:USTF0",1759343120997,0.88898378,4305.5,4305.4,0.23672995]
["bitfinex-derivatives","ETHF0:USTF0",1759343121905,1.30680378,4305.5,4305.4,0.23672995]
["bitfinex-derivatives","ETHF0:USTF0",1759343123598,1.30680378,4305.5,4305.4,0.30512995]
["bitfinex-derivatives","ETHF0:USTF0",1759343125394,1.30680378,4305.5,4305.4,1.12562995]
["bitfinex-derivatives","ETHF0:USTF0",1759343126805,0.88898378,4305.5,4305.4,1.12562995]
["bitfinex-derivatives","ETHF0:USTF0",1759343127006,0.00278378,4305.5,4305.4,1.12562995]
["bitfinex-derivatives","ETHF0:USTF0",1759343127402,0.00278378,4305.5,4305.4,1.54345995]
["bitfinex-derivatives","ETHF0:USTF0",1759343127603,0.33318378,4305.5,4305.4,1.54345995]
["bitfinex-derivatives","ETHF0:USTF0",1759343127908,0.00278378,4305.5,4305.4,1.54345995]
["bitfinex-derivatives","ETHF0:USTF0",1759343129613,0.00278378,4305.5,4305.4,1.73195279]
["bitfinex-derivatives","ETHF0:USTF0",1759343129800,0.00278378,4305.5,4305.4,6.73195279]
["bitfinex-derivatives","ETHF0:USTF0",1759343130202,0.00845,4305.8,4305.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759343130509,0.00845,4305.8,4305.7,40.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759343131204,0.01031186,4305.8,4305.7,40.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759343131812,0.01031186,4305.8,4305.7,40.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759343132008,0.34071186,4305.8,4305.7,40.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759343132309,0.01031186,4305.8,4305.7,40.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759343132704,0.01031186,4305.8,4305.7,81.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759343133306,0.3304,4306.6,4306.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759343133513,0.5538,4306.8,4306.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759343133810,0.5538,4306.8,4306.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759343134006,0.41769,4306.9,4306.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759343134209,0.97149,4306.9,4306.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759343134409,0.97442379,4306.9,4306.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759343136409,0.55673379,4306.9,4306.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759343136713,0.00293379,4306.9,4306.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759343138503,0.3304,4307.7,4307.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759343138709,0.3304,4307.7,4307.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759343139206,0.41758,4308.1,4307.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759343139207,0.3304,4307.9,4307.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1759343139414,0.33322529,4307.9,4307.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759343139713,0.55662529,4307.9,4307.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759343140416,0.77712529,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759343140616,0.77712529,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343140617,0.4439,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343140913,0.7743,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343141114,0.99398,4307.0,4306.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759343141303,1.32438,4307.0,4306.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759343141507,1.32438,4307.0,4306.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759343142017,0.9067,4307.0,4306.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759343142209,0.6862,4307.0,4306.9,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759343142519,0.5538,4307.0,4306.9,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759343143410,0.7743,4307.0,4306.9,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759343143815,0.5538,4307.0,4306.9,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759343144212,0.3304,4307.3,4307.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759343144405,0.5538,4307.3,4307.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759343144808,0.41764,4307.4,4307.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759343145019,0.41764,4307.4,4307.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759343145314,0.5538,4307.5,4307.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759343145513,0.5538,4307.5,4307.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759343145710,0.5538,4307.5,4307.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759343147016,0.7743,4307.5,4307.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759343147817,0.9067,4307.5,4307.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759343148714,1.32433,4307.5,4307.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759343149623,0.41763,4307.5,4307.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759343149818,0.97143,4307.5,4307.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759343150223,1.19193,4307.5,4307.4,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759343155518,0.41762,4307.6,4307.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759343156117,0.94972,4307.6,4307.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759343156520,0.41761,4307.7,4307.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759343156724,0.41761,4307.7,4307.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343158226,1.17031,4307.7,4307.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343159319,1.30493,4307.5,4307.4,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759343159523,1.30493,4307.5,4307.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759343160317,1.82320269,4307.5,4307.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759343160524,1.82320269,4307.5,4307.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759343160715,1.68860269,4307.5,4307.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759343160920,1.17033,4307.5,4307.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759343161922,1.17033,4307.5,4307.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759343162122,0.94973,4307.5,4307.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759343162930,0.00282529,4307.9,4307.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759343163128,0.00282529,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343163925,0.95251529,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343164132,1.69189839,4307.9,4307.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759343165635,1.69189839,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343166535,1.69189839,4307.9,4307.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759343166839,0.52160839,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343167035,0.93919839,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343167232,1.15949839,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343167533,1.47129839,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343167839,0.52160839,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343168036,0.93919839,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343168232,0.52160839,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343168433,0.93919839,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343168635,0.42041529,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343168934,0.83201446,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343169139,0.83201446,4307.9,4307.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1759343169534,0.52021446,4307.9,4307.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1759343169836,0.00282529,4307.9,4307.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1759343171641,0.00282529,4307.9,4307.8,1.59911068]
["bitfinex-derivatives","ETHF0:USTF0",1759343172044,0.00282529,4307.9,4307.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1759343172543,0.53492529,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343172840,0.75552529,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343173043,0.75552529,4307.9,4307.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1759343173243,0.75552529,4307.9,4307.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759343173443,0.75552529,4307.9,4307.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343173830,0.75552529,4307.9,4307.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1759343176349,0.53492529,4307.9,4307.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1759343176644,0.00282529,4307.9,4307.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1759343183450,0.53682529,4307.9,4307.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1759343183750,0.53682529,4307.9,4307.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1759343184950,0.00282529,4307.9,4307.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1759343188649,0.00282529,4307.9,4307.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759343199057,0.00282529,4307.9,4307.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759343199262,0.00282529,4307.9,4307.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759343199464,0.33392529,4307.9,4307.8,2.79981666]
["bitfinex-derivatives","ETHF0:USTF0",1759343199657,0.76582529,4307.9,4307.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759343202366,1.18341529,4307.9,4307.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759343202568,6.69767564,4307.9,4307.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759343202768,6.69767564,4307.9,4307.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759343202970,6.69767564,4307.9,4307.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759343203164,0.76582529,4307.9,4307.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759343203364,1.18341529,4307.9,4307.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759343206770,1.18341529,4307.9,4307.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1759343207269,1.18341529,4307.9,4307.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759343207570,6.69739389,4307.9,4307.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759343210571,6.69739389,4307.9,4307.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759343210770,6.69739389,4307.9,4307.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759343210961,6.69739389,4307.9,4307.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759343211164,6.69739389,4307.9,4307.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759343212470,1.69739389,4307.9,4307.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759343215478,1.69739389,4307.9,4307.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759343215877,1.69739389,4307.9,4307.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759343217174,6.69739389,4307.9,4307.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759343219075,1.27918,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343219376,1.27918,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343220572,1.27918,4307.0,4306.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759343221475,1.27918,4307.0,4306.9,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1759343221671,1.14438,4307.0,4306.9,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1759343222276,1.14438,4307.0,4306.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343223368,1.14438,4307.0,4306.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759343223574,1.27918,4307.0,4306.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343223878,1.14438,4307.0,4306.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343225279,1.27918,4307.0,4306.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759343225474,1.27918,4307.0,4306.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343226280,1.14438,4307.0,4306.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343227677,1.27918,4307.0,4306.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343228079,1.14438,4307.0,4306.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343228874,0.1348,4307.5,4307.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759343228875,0.5198,4307.4,4307.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759343229079,0.00282529,4307.9,4307.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759343229276,0.00282529,4307.9,4307.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759343229576,0.00282529,4307.9,4307.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759343230480,0.00282529,4307.9,4307.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759343231875,0.31072529,4307.9,4307.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759343232077,0.52262529,4307.9,4307.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759343232478,0.52262529,4307.9,4307.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759343232782,0.00282529,4307.9,4307.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759343235081,0.00282529,4307.9,4307.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759343235287,0.00282529,4307.9,4307.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759343236981,0.00282529,4307.9,4307.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759343237181,1.14711529,4307.9,4307.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759343238688,0.83642,4307.6,4307.5,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759343238989,0.7267,4307.6,4307.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343239181,1.14432,4307.6,4307.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343239383,1.14432,4307.6,4307.5,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759343240084,1.14432,4307.6,4307.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759343240384,0.5408,4307.1,4307.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759343240588,1.16367,4307.1,4307.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759343240795,1.16367,4307.1,4307.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759343241093,1.16367,4307.1,4307.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759343241385,1.16367,4307.1,4307.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759343241789,0.5408,4307.1,4307.0,4.72438]
["bitfinex-derivatives","ETHF0:USTF0",1759343241992,0.5408,4307.1,4307.0,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759343242381,0.95847,4307.1,4307.0,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759343243590,0.5408,4307.1,4307.0,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759343243890,0.3207,4307.2,4307.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759343244387,1.04680529,4307.9,4307.1,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1759343244586,0.73833,4307.5,4307.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759343244780,0.20872529,4307.9,4307.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759343244981,0.62631529,4307.9,4307.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759343245186,0.42041529,4307.9,4307.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759343245788,0.74111529,4307.9,4307.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759343246486,0.42041529,4307.9,4307.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759343246881,0.62631529,4307.9,4307.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759343247188,1.16922,4307.6,4307.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759343247489,1.16922,4307.6,4307.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343247687,1.16922,4307.6,4307.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759343247886,1.16922,4307.6,4307.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759343250893,0.41762,4307.7,4307.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759343251091,0.73832,4307.7,4307.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759343251395,1.16922,4307.7,4307.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759343251590,1.16922,4307.7,4307.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759343251786,1.16922,4307.6,4307.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759343252087,1.16922,4307.6,4307.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759343253088,0.84858,4307.0,4306.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759343253286,1.30118,4307.0,4306.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343253489,1.30118,4307.0,4306.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759343256390,0.94428,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343257294,0.62358,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343257890,0.94428,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343258291,0.62358,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343258494,1.16928,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343259496,0.94428,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343260691,0.94428,4307.0,4306.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759343260897,0.94428,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343261995,0.41768,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343262193,0.94428,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343262698,1.30118,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343263394,1.16928,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343266597,0.94428,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343268102,1.30118,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343269106,1.16928,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343269294,0.41768,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343269605,0.62358,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343269808,0.94428,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343271207,1.30118,4307.0,4306.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759343271402,1.16928,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343271607,0.94428,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343272609,1.30118,4307.0,4306.9,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343272809,1.30118,4307.0,4306.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759343273116,1.16934,4306.4,4306.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759343273308,1.16934,4306.4,4306.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343274602,1.16934,4306.4,4306.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759343274802,1.16934,4306.4,4306.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759343278613,1.16934,4306.4,4306.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343282311,1.16934,4306.4,4306.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759343282610,0.73333737,4306.4,4306.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759343282912,0.93823737,4306.4,4306.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343283107,1.27363737,4306.4,4306.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343283306,1.69137737,4306.4,4306.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343283521,0.41774,4306.4,4306.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343284220,3.62545,4307.3,4307.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759343284523,3.62545,4307.3,4307.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343285016,3.2078,4307.3,4307.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343285214,0.41764,4307.4,4307.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343285414,0.41764,4307.4,4307.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759343286210,3.21062529,4307.9,4307.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759343286414,0.93029494,4307.8,4307.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759343286612,0.93029494,4307.8,4307.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343286813,0.51269494,4307.8,4307.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343287016,3.21062529,4307.9,4307.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343287017,3.21062529,4307.9,4307.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759343287311,3.21062529,4307.9,4307.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759343287518,0.00282529,4307.9,4307.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759343290516,4.38588,4309.0,4308.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759343290716,4.89875902,4309.0,4308.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343291116,0.97318,4309.0,4308.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759343291311,1.17808,4309.0,4308.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759343291522,1.17991375,4309.0,4308.9,0.99282673]
["bitfinex-derivatives","ETHF0:USTF0",1759343291724,0.63961375,4309.0,4308.9,0.99282673]
["bitfinex-derivatives","ETHF0:USTF0",1759343292024,0.41931375,4309.0,4308.9,0.99282673]
["bitfinex-derivatives","ETHF0:USTF0",1759343292415,0.00183375,4309.0,4308.9,0.99282673]
["bitfinex-derivatives","ETHF0:USTF0",1759343292616,0.00183375,4309.0,4308.9,4.20062673]
["bitfinex-derivatives","ETHF0:USTF0",1759343295420,0.22213375,4309.0,4308.9,4.20062673]
["bitfinex-derivatives","ETHF0:USTF0",1759343295626,0.55753375,4309.0,4308.9,4.20062673]
["bitfinex-derivatives","ETHF0:USTF0",1759343296127,0.00183375,4309.0,4308.9,4.20062673]
["bitfinex-derivatives","ETHF0:USTF0",1759343297219,0.76243375,4309.0,4308.9,3.96662673]
["bitfinex-derivatives","ETHF0:USTF0",1759343297427,0.89363375,4309.0,4308.9,4.20062673]
["bitfinex-derivatives","ETHF0:USTF0",1759343297824,0.89363375,4309.0,4308.9,3.87482673]
["bitfinex-derivatives","ETHF0:USTF0",1759343298025,0.89363375,4309.0,4308.9,4.20062673]
["bitfinex-derivatives","ETHF0:USTF0",1759343298321,0.76243375,4309.0,4308.9,4.20062673]
["bitfinex-derivatives","ETHF0:USTF0",1759343299418,0.00183375,4309.0,4308.9,4.20062673]
["bitfinex-derivatives","ETHF0:USTF0",1759343299926,0.89363375,4309.0,4308.9,3.20962673]
["bitfinex-derivatives","ETHF0:USTF0",1759343300121,0.89363375,4309.0,4308.9,0.44812673]
["bitfinex-derivatives","ETHF0:USTF0",1759343300327,0.55753375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343302025,0.00183375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343302527,0.41931375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343302727,0.97041375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343303728,1.18141375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343304714,0.97041375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343304920,0.41931375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343305320,0.94541375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343305517,1.28501375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343309426,1.15931375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343311636,0.94541375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343313233,1.15931375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343315631,1.28501375,4309.0,4308.9,1.00212673]
["bitfinex-derivatives","ETHF0:USTF0",1759343316435,1.28501375,4309.0,4308.9,0.67412673]
["bitfinex-derivatives","ETHF0:USTF0",1759343316634,1.28501375,4309.0,4308.9,0.23582673]
["bitfinex-derivatives","ETHF0:USTF0",1759343318133,1.28501375,4309.0,4308.9,0.00182673]
["bitfinex-derivatives","ETHF0:USTF0",1759343318333,6.79997238,4309.0,4308.9,0.23582673]
["bitfinex-derivatives","ETHF0:USTF0",1759343318732,6.79997238,4309.0,4308.9,0.00182673]
["bitfinex-derivatives","ETHF0:USTF0",1759343318938,6.28501375,4309.0,4308.9,0.23582673]
["bitfinex-derivatives","ETHF0:USTF0",1759343319139,6.38266582,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343319338,1.15754,4308.4,4308.3,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759343319538,1.67267207,4308.4,4308.3,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759343319741,1.67267207,4308.4,4308.3,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759343320137,1.67267207,4308.4,4308.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759343320441,1.67267207,4308.4,4308.3,0.44420414]
["bitfinex-derivatives","ETHF0:USTF0",1759343321034,1.15754,4308.4,4308.3,0.98320414]
["bitfinex-derivatives","ETHF0:USTF0",1759343321939,0.41753,4308.6,4308.3,1.40075414]
["bitfinex-derivatives","ETHF0:USTF0",1759343322235,0.41751,4308.8,4308.5,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1759343322440,0.94361,4308.8,4308.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759343322638,1.45881937,4308.8,4308.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759343323634,1.14651937,4308.8,4308.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759343323941,0.93271937,4308.8,4308.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759343324439,0.84524,4308.4,4308.3,0.74920414]
["bitfinex-derivatives","ETHF0:USTF0",1759343324638,1.15754,4308.4,4308.3,0.98320414]
["bitfinex-derivatives","ETHF0:USTF0",1759343324835,0.41754,4308.4,4308.3,0.98320414]
["bitfinex-derivatives","ETHF0:USTF0",1759343325237,0.12753375,4309.0,4308.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759343325440,0.4175,4308.8,4308.7,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759343325636,1.45876565,4308.8,4308.7,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759343325946,1.67266565,4308.8,4308.7,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759343326139,1.1575,4308.8,4308.7,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759343327840,0.9436,4308.8,4308.7,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759343328235,0.41932375,4309.0,4308.7,4.60561]
["bitfinex-derivatives","ETHF0:USTF0",1759343328545,0.00183375,4309.0,4308.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759343328746,0.51702894,4309.0,4308.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759343329244,0.93451894,4309.0,4308.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759343329840,1.24681894,4309.0,4308.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759343330841,1.46061894,4309.0,4308.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759343331842,1.67451894,4309.0,4308.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759343332247,1.80021894,4309.0,4308.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759343332839,1.80021894,4309.0,4308.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759343333742,1.80021894,4309.0,4308.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759343335448,1.80021894,4309.0,4308.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759343336047,1.67451894,4309.0,4308.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759343337842,1.67451894,4309.0,4308.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759343338142,1.67451894,4309.0,4308.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759343338349,1.24681894,4309.0,4308.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759343338750,1.45101894,4309.0,4308.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759343340149,1.80211894,4309.0,4308.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759343340351,0.8434,4308.8,4308.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759343340549,1.18,4308.8,4308.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759343341059,0.4175,4308.8,4308.7,4.61771]
["bitfinex-derivatives","ETHF0:USTF0",1759343341456,0.4175,4308.8,4308.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759343341859,0.9583,4308.8,4308.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759343344569,1.18,4308.8,4308.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343344761,1.18,4308.8,4308.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759343345664,1.69509569,4308.8,4308.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759343346066,1.69509569,4308.8,4308.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759343346767,1.18,4308.8,4308.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759343349073,1.69439067,4308.8,4308.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759343350363,1.69439067,4308.8,4308.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759343350767,1.69439067,4308.8,4308.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343351368,1.69439067,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343351575,1.69439067,4308.8,4308.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343351965,1.69439067,4308.8,4308.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759343352171,1.69439067,4308.8,4308.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759343357283,1.69439067,4308.8,4308.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759343357486,1.69439067,4308.8,4308.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343358384,1.69439067,4308.8,4308.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759343361081,1.47269067,4308.8,4308.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759343363886,1.47269067,4308.8,4308.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759343364086,0.93189067,4308.8,4308.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759343366081,0.41931375,4309.0,4308.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759343366282,0.41931375,4309.0,4308.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343366882,0.75901375,4309.0,4308.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343369186,0.75901375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343369187,0.34153375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343369788,0.00183375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343370379,0.79063375,4309.0,4308.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343370689,1.20811375,4309.0,4308.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343372288,0.00183375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343372882,0.34153375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343373082,0.00183375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343374289,0.34153375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343374486,0.75901375,4309.0,4308.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343374686,1.33821375,4309.0,4308.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343375391,1.33821375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343375591,0.92073375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343375790,1.20811375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343376086,0.79063375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343376487,0.56503375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343377584,0.34153375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343377792,0.00183375,4309.0,4308.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343377990,0.00183375,4309.0,4308.9,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759343384495,0.3397,4309.5,4309.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1759343384696,0.5632,4309.5,4309.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759343385195,0.5632,4309.5,4309.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343385595,0.56501952,4309.5,4309.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343385896,0.56501952,4309.5,4309.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759343386697,1.33814952,4309.5,4309.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759343386900,1.33814952,4309.5,4309.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759343387196,1.33814952,4309.5,4309.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759343389701,1.33814952,4309.5,4309.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759343390499,0.92071952,4309.5,4309.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759343390901,1.33814952,4309.5,4309.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343392401,0.92071952,4309.5,4309.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759343393003,1.33814952,4309.5,4309.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343393500,1.85103754,4309.5,4309.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759343396500,1.85103754,4309.5,4309.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759343397704,1.85103754,4309.5,4309.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759343398199,1.85103754,4309.5,4309.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759343398705,1.85103754,4309.5,4309.4,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1759343398905,1.30350754,4309.5,4309.4,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1759343399107,1.20804952,4309.5,4309.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759343399806,1.20804952,4309.5,4309.4,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1759343400609,1.20804952,4309.5,4309.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759343401898,1.17524,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343402096,0.7578,4309.4,4309.3,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759343402307,0.7578,4309.4,4309.3,4.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759343402603,1.17524,4309.4,4309.3,4.62005]
["bitfinex-derivatives","ETHF0:USTF0",1759343404001,1.17524,4309.4,4309.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759343405405,1.17524,4309.4,4309.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759343406609,1.68856115,4309.4,4309.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343407714,1.68856115,4309.4,4309.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759343408516,1.68856115,4309.4,4309.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759343408813,0.73904,4309.4,4309.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1759343409013,0.96454,4309.4,4309.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1759343409312,1.17524,4309.4,4309.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759343412009,0.41741,4309.8,4309.4,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1759343412220,0.96451,4309.8,4309.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759343412416,1.47793915,4309.8,4309.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759343413116,1.47970457,4309.8,4309.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759343413413,1.06229457,4309.8,4309.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759343414216,1.27299457,4309.8,4309.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759343415111,1.69040457,4309.8,4309.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759343418310,1.69040457,4309.8,4309.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759343418505,1.69040457,4309.8,4309.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759343418715,1.69040457,4309.8,4309.7,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759343418917,1.69040457,4309.8,4309.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759343419921,1.69040457,4309.8,4309.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759343420421,1.69040457,4309.8,4309.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759343421408,1.69040457,4309.8,4309.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759343421915,1.69040457,4309.8,4309.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759343425020,0.96627912,4309.8,4309.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759343427315,0.54886912,4309.8,4309.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759343427619,1.04334,4310.6,4309.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759343427620,0.226,4310.5,4310.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759343427814,0.5765,4311.0,4310.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759343428119,1.8458667,4311.0,4310.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343428515,1.84877524,4311.0,4310.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343429120,1.33580854,4311.0,4310.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343430617,0.226,4310.5,4310.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759343430822,1.33404,4310.5,4310.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759343431516,1.33404,4310.5,4310.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759343431821,1.33404,4310.5,4310.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343432717,1.33404,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343432923,1.33404,4310.5,4310.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759343433127,1.33404,4310.5,4310.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759343434218,0.98244,4310.5,4310.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759343436014,0.98243,4310.7,4310.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759343436213,0.41733,4310.7,4310.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343436616,0.64333,4310.7,4310.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343436814,0.98243,4310.7,4310.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343438623,0.41731,4310.8,4310.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759343438823,0.41731,4310.8,4310.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343439023,0.34200854,4311.0,4310.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759343439024,0.75930854,4311.0,4310.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759343439227,0.98530854,4311.0,4310.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759343439422,0.98530854,4311.0,4310.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343441030,1.20570854,4311.0,4310.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343441825,1.33690854,4311.0,4310.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759343443927,0.78840854,4311.0,4310.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759343444127,0.00290854,4311.0,4310.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759343444528,0.78840854,4311.0,4310.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759343444729,1.33689854,4311.0,4310.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759343445130,0.78840854,4311.0,4310.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759343445329,0.34200854,4311.0,4310.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759343445524,0.56800854,4311.0,4310.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759343446227,0.34200854,4311.0,4310.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759343446431,0.00290854,4311.0,4310.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759343449743,0.5651,4311.6,4311.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759343449936,0.5651,4311.6,4311.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759343450833,0.56719412,4311.6,4311.5,4.18466739]
["bitfinex-derivatives","ETHF0:USTF0",1759343451537,0.98442412,4311.6,4311.5,4.18466739]
["bitfinex-derivatives","ETHF0:USTF0",1759343452140,0.56719412,4311.6,4311.5,4.18466739]
["bitfinex-derivatives","ETHF0:USTF0",1759343452538,0.98442412,4311.6,4311.5,4.18466739]
["bitfinex-derivatives","ETHF0:USTF0",1759343453240,0.98442412,4311.6,4311.5,4.31406739]
["bitfinex-derivatives","ETHF0:USTF0",1759343453241,0.00209412,4311.6,4311.5,4.31406739]
["bitfinex-derivatives","ETHF0:USTF0",1759343453440,0.00209412,4311.6,4311.5,4.73130739]
["bitfinex-derivatives","ETHF0:USTF0",1759343454837,0.9690273,4312.3,4312.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759343455037,0.9690273,4312.3,4312.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759343455838,0.9707363,4312.3,4312.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759343456241,1.1762363,4312.3,4312.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759343458435,1.1762363,4312.3,4312.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759343458639,1.1762363,4312.3,4312.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759343460239,1.1762363,4312.3,4312.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759343462347,1.1762363,4312.3,4312.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759343463145,1.1762363,4312.3,4311.8,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1759343463146,0.62272,4311.7,4311.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759343463447,1.15552,4311.7,4311.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759343464056,1.15552,4311.7,4311.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759343464546,1.15552,4311.7,4311.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759343466046,1.15552,4311.7,4311.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759343466346,1.15552,4311.7,4311.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759343469244,1.15552,4311.7,4311.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759343469548,0.7383,4311.7,4311.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759343470345,0.3222,4311.7,4311.6,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759343470655,0.2313763,4312.3,4312.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759343470845,0.2313763,4312.3,4312.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759343471044,0.5535763,4312.3,4312.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759343471947,0.7590763,4312.3,4312.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759343472146,0.7590763,4312.3,4312.2,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759343472446,0.7590763,4312.3,4312.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759343472948,0.7590763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343473650,0.7590763,4312.3,4312.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759343473949,0.7590763,4312.3,4312.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1759343474253,1.27261278,4312.3,4312.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759343474554,0.7590763,4312.3,4312.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759343475257,1.27268038,4312.3,4312.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759343475658,0.7590763,4312.3,4312.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759343476150,0.7590763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343476750,0.3429763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343477152,0.5535763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343477361,0.0207763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343477754,0.5535763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343478658,0.5535763,4312.3,4312.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759343478860,0.7590763,4312.3,4312.2,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759343479053,1.27290837,4312.3,4312.2,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759343479252,1.27290837,4312.3,4312.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759343480063,1.27290837,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343480966,1.06740837,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343481259,0.53460837,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343481565,0.5452763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343481969,0.0207763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343482262,0.3370763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343482467,0.0207763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343483265,0.53478144,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343483664,0.0207763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343485166,1.0705743,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343485572,0.5564763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343487169,0.7711763,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343487669,1.07058329,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343488471,0.53488329,4312.3,4312.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759343489072,0.53488329,4312.3,4312.2,4.64457]
["bitfinex-derivatives","ETHF0:USTF0",1759343489465,1.08588329,4312.3,4312.2,4.64457]
["bitfinex-derivatives","ETHF0:USTF0",1759343489773,0.53488329,4312.3,4312.2,4.64457]
["bitfinex-derivatives","ETHF0:USTF0",1759343489970,1.71774329,4312.3,4312.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759343490166,1.71774329,4312.3,4312.2,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759343490661,1.71774329,4312.3,4312.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759343491274,1.50304329,4312.3,4312.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759343493370,1.08588329,4312.3,4312.2,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759343493569,0.53488329,4312.3,4312.2,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759343495877,1.08588329,4312.3,4312.2,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759343496270,0.75838329,4312.3,4312.2,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759343496574,0.53488329,4312.3,4312.2,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759343498373,1.50304329,4312.3,4312.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759343498578,1.50304329,4312.3,4312.2,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759343498876,1.50304329,4312.3,4312.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759343499370,1.08588329,4312.3,4312.2,4.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759343500978,1.71774329,4312.3,4312.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759343501174,1.30058329,4312.3,4312.2,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1759343502372,1.08588329,4312.3,4312.2,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1759343503679,1.71774329,4312.3,4312.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759343503973,1.71774329,4312.3,4312.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759343504165,1.71774329,4312.3,4312.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759343504370,1.71774329,4312.3,4312.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759343504871,1.30058329,4312.3,4312.2,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1759343505174,1.30058329,4312.3,4312.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759343505374,1.30058329,4312.3,4312.2,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1759343505570,1.71774329,4312.3,4312.2,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1759343505974,1.71774329,4312.3,4312.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759343506171,1.71774329,4312.3,4312.2,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1759343506581,1.71774329,4312.3,4312.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759343506776,1.71774329,4312.3,4312.2,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1759343507079,1.71774329,4312.3,4312.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759343509877,1.71774329,4312.3,4312.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1759343510175,1.71774329,4312.3,4312.2,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759343510378,1.18291,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343510576,0.7657,4311.6,4311.5,0.22796739]
["bitfinex-derivatives","ETHF0:USTF0",1759343510782,0.7657,4311.6,4311.5,0.78006739]
["bitfinex-derivatives","ETHF0:USTF0",1759343511778,0.7657,4311.6,4311.5,1.00276739]
["bitfinex-derivatives","ETHF0:USTF0",1759343512081,0.1344,4312.0,4311.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759343512382,1.06138168,4311.9,4311.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759343512577,1.06138168,4311.9,4311.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759343512578,0.551,4311.9,4311.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759343514182,0.3275,4311.9,4311.8,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1759343514382,0.93298,4312.1,4312.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759343514582,1.44316191,4312.1,4312.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759343515581,1.02598191,4312.1,4312.0,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759343515785,1.02598191,4312.1,4312.0,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1759343515981,1.02598191,4312.1,4312.0,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759343516588,1.44316191,4312.1,4312.0,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759343516977,1.02598191,4312.1,4312.0,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759343517682,0.4172,4311.9,4311.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759343517883,0.7293,4311.9,4311.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759343518187,0.5158,4311.9,4311.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759343519078,0.41718,4312.1,4312.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759343519283,0.51011911,4312.1,4312.0,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1759343520193,0.9537363,4312.3,4312.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759343520387,1.04666206,4312.3,4312.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759343520588,1.04666206,4312.3,4312.2,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759343520890,1.46382206,4312.3,4312.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759343521089,1.67732206,4312.3,4312.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759343521390,1.67732206,4312.3,4312.2,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759343521791,1.67732206,4312.3,4312.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759343522288,1.67732206,4312.3,4312.2,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759343523691,1.26016206,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343524887,1.67732206,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343525889,1.26016206,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343526088,1.67732206,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343526288,1.26016206,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343528191,1.67732206,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343528392,1.67684905,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343530290,1.67684905,4312.3,4312.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759343531094,1.46334905,4312.3,4312.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759343534197,0.94754905,4312.3,4312.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759343534391,1.46334905,4312.3,4312.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759343535794,0.94754905,4312.3,4312.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759343535998,0.94754905,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343536194,0.94754905,4312.3,4312.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759343536395,1.46334905,4312.3,4312.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759343536800,0.94754905,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343537399,0.94754905,4312.3,4312.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759343537594,0.53038905,4312.3,4312.2,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1759343537991,0.022,4312.9,4312.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759343538200,1.04236,4314.6,4313.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1759343538394,1.14631,4313.9,4313.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759343538594,1.14631,4313.9,4313.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759343539102,1.14814503,4313.9,4313.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759343539400,1.14814503,4313.9,4313.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759343540302,1.14814503,4313.9,4313.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759343540505,1.14814503,4313.9,4313.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759343540701,0.21393503,4313.9,4313.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759343540906,0.76443503,4313.9,4313.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759343541299,0.55233503,4313.9,4313.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759343541603,0.32883503,4313.9,4313.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759343541801,0.54093503,4313.9,4313.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759343542003,0.76443503,4313.9,4313.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759343544311,0.54093503,4313.9,4313.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759343545209,0.54093503,4313.9,4313.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759343545210,0.76663503,4313.9,4313.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759343545703,0.76663503,4313.9,4313.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759343546008,0.76663503,4313.9,4313.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759343546207,0.76663503,4313.9,4313.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759343548202,0.76663503,4313.9,4313.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759343548402,0.76663503,4313.9,4313.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759343549304,0.76663503,4313.9,4313.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759343549504,1.18364503,4313.9,4313.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759343550605,1.18364503,4313.9,4313.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759343551914,1.18364503,4313.9,4313.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759343552115,1.18364503,4313.9,4313.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759343552815,1.18722,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343553016,1.18722,4313.8,4313.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343554011,0.7702,4313.6,4313.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759343554209,0.41707,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343554410,1.18727,4313.3,4313.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343554917,1.18727,4313.3,4313.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759343555218,1.18727,4313.3,4313.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759343558616,1.18727,4313.3,4313.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759343558818,1.18727,4313.3,4313.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759343559014,1.18732,4312.8,4312.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759343559213,1.18732,4312.8,4312.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759343562015,1.18732,4312.8,4312.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759343562222,1.18732,4312.8,4312.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759343565120,1.18732,4312.8,4312.7,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759343565320,1.18732,4312.8,4312.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759343565823,1.18732,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343566131,1.18736,4312.3,4312.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759343566426,1.32299,4312.0,4311.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759343566621,1.32299,4312.0,4311.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759343567123,1.32299,4312.0,4311.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343567423,1.32299,4312.0,4311.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343567628,1.32299,4312.0,4311.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343568721,1.32299,4312.0,4311.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759343568926,1.32299,4312.0,4311.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343569529,0.9058,4312.5,4312.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759343569730,1.4036268,4312.5,4312.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343570529,1.8207668,4312.5,4312.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343571229,1.4594668,4312.5,4312.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343571524,0.96164,4312.5,4312.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343571730,0.41714,4312.5,4312.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343572128,0.75174,4312.5,4312.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343572424,0.41714,4312.5,4312.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343572627,0.41712,4312.8,4312.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759343572831,0.91466783,4312.8,4312.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343573234,0.41712,4312.8,4312.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343573934,0.95792,4312.8,4312.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759343574230,1.17432,4312.8,4312.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759343574423,1.17435,4312.4,4312.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759343574627,1.17435,4312.4,4312.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1759343574820,1.17435,4312.4,4312.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759343577242,0.95795,4312.4,4312.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759343577631,0.41715,4312.4,4312.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759343578238,0.41715,4312.6,4312.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759343578441,0.3359,4313.0,4312.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759343578735,0.83371855,4313.0,4312.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343578934,1.03861855,4313.0,4312.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343579331,1.45571855,4313.0,4312.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343579638,1.45571855,4313.0,4312.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759343579639,1.17433,4312.7,4312.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759343579834,1.67214855,4312.7,4312.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343580337,0.41716,4312.4,4312.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759343580639,1.17436,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343580837,1.17436,4312.4,4312.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759343581334,1.67249246,4312.4,4312.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759343581829,1.67249246,4312.4,4312.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759343582030,1.67249246,4312.4,4312.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759343582536,1.67249246,4312.4,4312.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759343582737,0.83849,4312.1,4312.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759343582938,1.17439,4312.1,4312.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759343583134,1.17439,4312.1,4312.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343585142,1.67291286,4312.1,4312.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343587740,1.67291286,4312.1,4312.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759343587943,1.67291286,4312.1,4312.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343588953,1.45651286,4312.1,4312.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343590243,1.67291286,4312.1,4312.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343592346,0.49852286,4312.1,4312.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759343592549,3.2078,4312.9,4312.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759343592550,1.17432,4312.8,4312.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759343592751,1.17432,4312.8,4312.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343593044,1.17432,4312.8,4312.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759343593243,0.41714,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343593548,0.41718,4312.2,4312.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759343593744,1.17438,4312.2,4312.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759343593949,0.83851,4311.9,4311.8,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759343594250,1.17441,4311.9,4311.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759343594448,1.17441,4311.9,4311.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759343594848,0.4172,4312.0,4311.8,4.62442]
["bitfinex-derivatives","ETHF0:USTF0",1759343595049,0.95798,4312.2,4312.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759343595249,0.95798,4312.2,4312.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343595551,0.5408,4312.2,4312.1,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759343595747,0.4213,4312.8,4312.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759343595944,0.4213,4312.8,4312.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343596252,1.17432,4312.8,4312.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759343597849,0.5408,4312.8,4312.7,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1759343598152,0.95792,4312.8,4312.7,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1759343598451,1.04271,4313.2,4312.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759343598650,0.4213,4313.2,4313.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759343598956,1.17431,4312.9,4312.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759343599156,1.17431,4312.9,4312.8,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759343600256,0.7572,4312.9,4312.8,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1759343600454,0.75118,4313.2,4313.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759343600651,1.0426,4313.7,4313.2,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1759343600652,0.41707,4313.3,4313.2,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1759343600856,0.41707,4313.3,4313.2,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1759343601258,0.7646,4313.8,4313.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759343601453,0.7646,4313.8,4313.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759343601760,1.18162,4313.8,4313.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759343602145,0.95922,4313.8,4313.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759343602752,1.18162,4313.8,4313.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759343603658,0.7466,4313.4,4313.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759343603959,1.16366,4313.4,4313.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759343604561,1.24498441,4313.4,4313.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759343604757,0.49838441,4313.4,4313.3,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759343604959,1.03248441,4313.4,4313.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759343605454,1.24498441,4313.4,4313.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759343605660,1.24498441,4313.4,4313.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759343606055,1.24498441,4313.4,4313.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759343606260,1.24498441,4313.4,4313.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759343606758,0.81708441,4313.4,4313.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759343606959,1.66204441,4313.4,4313.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759343607261,1.66204441,4313.4,4313.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759343607461,1.24498441,4313.4,4313.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759343607666,3.20963503,4313.9,4313.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759343607667,0.41705,4313.5,4313.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759343608156,0.63245,4313.5,4313.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759343609554,0.84495,4313.5,4313.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759343609762,1.16369,4313.1,4313.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759343609962,1.16369,4313.1,4313.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759343610172,1.16369,4313.1,4313.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759343610362,0.41711,4312.9,4312.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759343610659,1.16371,4312.9,4312.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759343610964,1.16371,4312.9,4312.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759343611463,0.4279,4312.9,4312.8,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759343612762,0.41711,4313.0,4312.8,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759343612959,0.41709,4313.1,4313.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759343613157,0.41709,4313.1,4313.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759343613665,0.63249,4313.1,4313.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759343614857,0.41709,4313.1,4313.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759343615053,0.41709,4313.1,4313.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759343615054,0.63249,4313.1,4313.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759343615264,0.63249,4313.1,4313.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759343616354,0.3187,4313.6,4313.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759343616560,0.84494,4313.6,4313.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759343616864,1.16364,4313.6,4313.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759343617063,1.16364,4313.6,4313.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759343617664,1.16364,4313.6,4313.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759343617866,1.16364,4313.6,4313.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759343618055,1.16364,4313.6,4313.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759343619557,0.41707,4313.3,4313.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759343619759,1.65502381,4313.3,4313.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759343620666,0.91925381,4313.3,4313.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759343620865,1.65502381,4313.3,4313.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759343622067,1.33632381,4313.3,4313.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759343625359,1.65502381,4313.3,4313.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759343626665,0.41711,4312.9,4312.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759343626869,1.16371,4312.9,4312.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759343627069,1.65506381,4312.9,4312.8,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759343627467,1.65506381,4312.9,4312.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759343627667,1.65506381,4312.9,4312.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759343630367,1.65506381,4312.9,4312.8,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1759343630368,1.23795381,4312.9,4312.8,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1759343630962,1.33636381,4312.9,4312.8,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1759343631564,0.91925381,4312.9,4312.8,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1759343631973,1.33636381,4312.9,4312.8,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1759343632664,1.33636381,4312.9,4312.8,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759343633271,1.65506381,4312.9,4312.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759343633470,0.41712,4312.8,4312.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759343633766,1.65647381,4312.8,4312.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759343633970,1.65647381,4312.8,4312.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759343639777,6.65647381,4312.8,4312.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759343641776,1.65647381,4312.8,4312.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759343642474,1.65647381,4312.8,4312.7,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1759343642873,1.34347381,4312.8,4312.7,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1759343643072,0.90847381,4312.8,4312.7,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1759343643681,0.49135381,4312.8,4312.7,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1759343643869,0.41711,4312.9,4312.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759343644075,0.90880686,4312.9,4312.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759343644477,0.49169686,4312.9,4312.8,6.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759343644677,0.49169686,4312.9,4312.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759343644678,1.65680686,4312.9,4312.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759343645178,0.71049686,4312.9,4312.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759343645480,0.49169686,4312.9,4312.8,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759343645977,0.49169686,4312.9,4312.8,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759343646575,3.20963503,4313.9,4313.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759343646576,1.04258,4313.8,4313.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759343646780,1.04258,4313.8,4313.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759343646781,0.2188,4313.4,4313.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759343646980,1.16506,4313.4,4313.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759343647282,1.65670798,4313.4,4313.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759343648881,1.65670798,4313.4,4313.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759343649073,1.65670798,4313.4,4313.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759343650186,1.65670798,4313.4,4313.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759343652885,1.65670798,4313.4,4313.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759343653086,1.65670798,4313.4,4313.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759343653987,4.86450798,4313.4,4313.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759343654887,4.86450798,4313.4,4313.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759343667892,4.86450798,4313.4,4313.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759343668496,1.65670798,4313.4,4313.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759343670094,1.34370798,4313.4,4313.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759343671092,0.90870798,4313.4,4313.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759343671697,1.43820798,4313.4,4313.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759343672198,1.64930798,4313.4,4313.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759343672992,1.64930798,4313.4,4313.3,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759343673195,1.64930798,4313.4,4313.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759343673499,1.64930798,4313.4,4313.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759343674493,1.64930798,4313.4,4313.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759343675001,1.64930798,4313.4,4313.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759343675195,1.64930798,4313.4,4313.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759343678402,1.64930798,4313.4,4313.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759343678705,1.64930798,4313.4,4313.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759343679404,1.64930798,4313.4,4313.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759343682899,1.64930798,4313.4,4313.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759343683107,1.64930798,4313.4,4313.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759343685107,1.64930798,4313.4,4313.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759343685696,1.64930798,4313.4,4313.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759343691511,1.64930798,4313.4,4313.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759343692209,1.64930798,4313.4,4313.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759343694714,1.64930798,4313.4,4313.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759343695211,1.64930798,4313.4,4313.3,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1759343699505,1.64930798,4313.4,4313.3,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759343699812,1.64930798,4313.4,4313.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759343700510,1.64930798,4313.4,4313.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759343702513,1.64930798,4313.4,4313.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759343703620,1.64930798,4313.4,4313.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759343704216,1.64930798,4313.4,4313.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759343709021,0.90870798,4313.4,4313.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1759343711222,0.3322,4314.3,4314.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759343711424,1.04225,4315.2,4314.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759343711425,0.63434,4314.7,4314.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759343711630,0.63434,4314.7,4314.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759343712021,0.96654,4314.7,4314.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759343712222,0.96837786,4314.7,4314.6,1.00035489]
["bitfinex-derivatives","ETHF0:USTF0",1759343713121,0.41877786,4314.7,4314.6,1.00035489]
["bitfinex-derivatives","ETHF0:USTF0",1759343713329,0.63617786,4314.7,4314.6,1.00035489]
["bitfinex-derivatives","ETHF0:USTF0",1759343713624,1.18067786,4314.7,4314.6,1.00035489]
["bitfinex-derivatives","ETHF0:USTF0",1759343714725,1.18067786,4314.7,4314.6,1.03035489]
["bitfinex-derivatives","ETHF0:USTF0",1759343719030,0.84847786,4314.7,4314.6,1.03035489]
["bitfinex-derivatives","ETHF0:USTF0",1759343719226,0.41877786,4314.7,4314.6,6.03035489]
["bitfinex-derivatives","ETHF0:USTF0",1759343720227,0.41877786,4314.7,4314.6,6.44730489]
["bitfinex-derivatives","ETHF0:USTF0",1759343720731,0.00183786,4314.7,4314.6,6.44730489]
["bitfinex-derivatives","ETHF0:USTF0",1759343720930,0.00183786,4314.7,4314.6,6.48780489]
["bitfinex-derivatives","ETHF0:USTF0",1759343721726,0.41688,4315.4,4315.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759343721921,0.41688,4315.4,4315.3,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759343722120,0.41684,4315.7,4315.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759343722328,0.41684,4315.7,4315.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759343722624,0.41901859,4315.7,4315.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759343722933,0.41901859,4315.7,4315.6,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759343723129,0.00217859,4315.7,4315.6,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759343723532,4.37281,4317.0,4316.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759343723533,0.41674,4316.7,4316.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759343723725,0.90160385,4316.7,4316.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759343724033,1.11440385,4316.7,4316.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759343724528,1.15678,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343724730,1.15678,4316.3,4316.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343725031,1.15678,4316.3,4316.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759343725626,0.62958,4316.3,4316.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759343726529,0.41678,4316.3,4316.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759343728831,0.94478,4316.3,4316.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759343729035,1.15678,4316.3,4316.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759343731038,1.15678,4316.3,4316.2,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759343731234,1.15678,4316.3,4316.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759343731428,1.15678,4316.3,4315.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1759343731429,0.62965,4315.6,4315.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759343731634,1.15685,4315.6,4315.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759343731834,1.15685,4315.6,4315.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759343732640,1.15685,4315.6,4315.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759343732936,0.84165,4315.6,4315.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759343734739,0.62965,4315.6,4315.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759343735740,0.41685,4315.6,4315.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759343737038,0.62965,4315.6,4315.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759343739037,0.94485,4315.6,4315.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759343739238,1.15685,4315.6,4315.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759343741049,1.15685,4315.6,4315.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759343741247,1.15685,4315.6,4315.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759343741452,1.1569,4315.1,4315.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759343741744,1.1569,4315.1,4315.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759343741948,1.1569,4315.1,4315.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759343742447,0.8417,4315.1,4315.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759343743852,0.8417,4315.1,4315.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759343745245,0.8417,4315.1,4315.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759343745647,0.4169,4315.1,4315.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759343747046,1.0421,4315.8,4315.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759343747047,0.2128,4315.7,4315.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759343747252,1.64127547,4315.7,4315.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759343752352,1.64127547,4315.7,4315.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759343752553,1.64127547,4315.7,4315.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759343754750,1.64127547,4315.7,4315.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759343754957,1.191,4315.1,4315.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759343755151,1.67543547,4315.1,4315.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759343757052,1.34353547,4315.1,4315.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759343759161,1.67543547,4315.1,4315.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759343759657,1.67543547,4315.1,4315.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759343759853,1.67543547,4315.1,4315.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759343760053,1.67543547,4315.1,4315.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759343760256,1.67543547,4315.1,4315.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759343760452,1.67543547,4315.1,4315.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759343760660,1.34353547,4315.1,4315.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759343760962,1.67543547,4315.1,4315.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759343761664,1.67543547,4315.1,4315.0,0.23644548]
["bitfinex-derivatives","ETHF0:USTF0",1759343762060,1.67543547,4315.1,4315.0,0.00244548]
["bitfinex-derivatives","ETHF0:USTF0",1759343762663,1.67543547,4315.1,4315.0,0.23644548]
["bitfinex-derivatives","ETHF0:USTF0",1759343763061,1.67543547,4315.1,4315.0,0.00244548]
["bitfinex-derivatives","ETHF0:USTF0",1759343763264,1.67543547,4315.1,4315.0,0.23644548]
["bitfinex-derivatives","ETHF0:USTF0",1759343763868,1.19107,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759343764064,1.67550547,4314.4,4314.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343764360,1.25853547,4314.4,4314.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759343764560,0.85915,4314.6,4314.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759343764767,0.85915,4314.6,4314.5,0.33541315]
["bitfinex-derivatives","ETHF0:USTF0",1759343765179,0.85915,4314.6,4314.5,0.66971315]
["bitfinex-derivatives","ETHF0:USTF0",1759343765872,0.85915,4314.6,4314.5,0.33681315]
["bitfinex-derivatives","ETHF0:USTF0",1759343766072,0.85915,4314.6,4314.5,1.11401315]
["bitfinex-derivatives","ETHF0:USTF0",1759343766271,0.85915,4314.6,4314.5,0.66971315]
["bitfinex-derivatives","ETHF0:USTF0",1759343766479,1.10755,4314.6,4314.5,0.90371315]
["bitfinex-derivatives","ETHF0:USTF0",1759343767177,1.10755,4314.6,4314.5,0.57081315]
["bitfinex-derivatives","ETHF0:USTF0",1759343767575,1.10755,4314.6,4314.5,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1759343767772,1.10755,4314.6,4314.5,0.23651315]
["bitfinex-derivatives","ETHF0:USTF0",1759343768570,1.10755,4314.6,4314.5,0.57081315]
["bitfinex-derivatives","ETHF0:USTF0",1759343770285,1.10755,4314.6,4314.5,0.23651315]
["bitfinex-derivatives","ETHF0:USTF0",1759343770876,1.10755,4314.6,4314.5,0.57081315]
["bitfinex-derivatives","ETHF0:USTF0",1759343774482,1.10755,4314.6,4314.5,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1759343774780,1.10755,4314.6,4314.5,0.33681315]
["bitfinex-derivatives","ETHF0:USTF0",1759343775182,1.10755,4314.6,4314.5,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1759343775675,1.10755,4314.6,4314.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759343775676,0.85919,4314.1,4314.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759343775884,1.10759,4314.1,4314.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759343776483,1.58913563,4314.1,4314.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759343776683,1.58913563,4314.1,4314.0,0.903138]
["bitfinex-derivatives","ETHF0:USTF0",1759343779079,1.34073563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343779381,1.11783563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343779982,1.34073563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343780788,1.11783563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343781180,0.89853563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343781982,1.12773563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343783086,0.89853563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343784384,1.33603563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343787388,0.89853563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343787882,0.89853563,4314.1,4314.0,0.879438]
["bitfinex-derivatives","ETHF0:USTF0",1759343788089,0.89853563,4314.1,4314.0,1.113438]
["bitfinex-derivatives","ETHF0:USTF0",1759343789789,0.89853563,4314.1,4314.0,1.530438]
["bitfinex-derivatives","ETHF0:USTF0",1759343789988,3.2078,4314.8,4314.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1759343789989,0.41698,4314.3,4314.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1759343790189,0.41698,4314.3,4314.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759343790590,3.62473,4314.8,4314.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759343790794,0.48177976,4314.8,4314.7,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1759343791487,0.41691,4315.1,4315.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759343791798,0.41691,4315.1,4315.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759343791995,0.89869767,4315.1,4315.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759343794790,1.11819767,4315.1,4315.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759343798898,0.63641,4315.1,4315.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759343800299,0.41691,4315.1,4315.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759343802496,0.41691,4315.1,4315.0,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1759343802804,0.41691,4315.1,4315.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759343804400,0.41689,4315.2,4315.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759343804603,0.41689,4315.2,4315.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759343808706,0.63639,4315.2,4315.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759343809206,1.11727946,4315.2,4315.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759343815006,0.89777946,4315.2,4315.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759343815210,0.89777946,4315.2,4315.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759343816706,0.89777946,4315.2,4315.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759343816707,1.57567946,4315.2,4315.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759343817008,1.32087946,4315.2,4315.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759343818706,1.11237946,4315.2,4315.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759343819305,0.89777946,4315.2,4315.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759343819503,0.41685,4315.7,4315.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1759343819808,0.41685,4315.7,4315.6,4.61375]
["bitfinex-derivatives","ETHF0:USTF0",1759343820103,0.41685,4315.7,4315.6,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759343821208,0.83995,4315.7,4315.6,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759343821508,0.83995,4315.7,4315.6,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759343823000,1.09475,4315.7,4315.6,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759343823605,0.83995,4315.7,4315.6,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759343825105,1.09475,4315.7,4315.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759343825302,1.09475,4315.7,4315.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759343826910,1.09479,4315.2,4315.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759343827104,1.09479,4315.2,4315.1,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759343827815,0.83999,4315.2,4315.1,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759343828511,0.83999,4315.2,4314.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759343828512,0.63154,4314.7,4314.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759343828715,1.09484,4314.7,4314.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759343828909,0.84004,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343830417,1.09484,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343830618,0.84004,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343831418,1.3215439,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343832918,1.5763439,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343833317,1.3215439,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343834421,1.3215439,4314.7,4314.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759343834718,1.3215439,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343835213,0.84004,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343835519,1.32136124,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343836121,1.57616124,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343836620,1.32136124,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343837915,1.11286124,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343842630,1.31966124,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343843523,1.11286124,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343844922,1.32086124,4314.7,4314.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759343845118,1.56926124,4314.7,4314.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759343845321,1.32086124,4314.7,4314.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759343845919,0.89826124,4314.7,4314.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759343846217,0.41694,4314.7,4314.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759343847318,0.41694,4314.7,4314.6,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1759343848224,3.2078,4315.2,4314.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759343848420,0.41689,4315.2,4315.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759343848618,1.04208,4315.9,4315.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759343848813,0.68525642,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343849026,1.10208642,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343849226,1.31008642,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343849427,1.55848642,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343850227,1.31008642,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343850529,1.55847856,4315.8,4315.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759343850822,1.55847856,4315.8,4315.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759343851129,1.31007856,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343852126,1.10207856,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343852429,0.89777856,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343854329,0.41683,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343856031,0.62113,4315.8,4315.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759343856527,0.41683,4315.9,4315.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759343856733,0.89757464,4315.9,4315.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759343857934,0.41683,4315.9,4315.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759343858129,1.10411192,4315.9,4315.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759343858434,0.62113,4315.9,4315.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759343859332,0.41681,4316.0,4315.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1759343859529,0.41681,4316.0,4315.9,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1759343859834,0.6607,4316.6,4316.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759343860034,1.56023179,4316.6,4316.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759343860939,1.56023179,4316.6,4316.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759343861134,1.56023179,4316.6,4316.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759343861339,0.6607,4316.1,4316.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759343861637,1.0775,4316.1,4316.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759343861837,1.0775,4316.1,4316.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759343863435,1.0775,4316.1,4316.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759343864336,0.8291,4316.1,4316.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759343866937,0.6211,4316.1,4316.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759343867139,0.4168,4316.1,4316.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759343867340,0.6211,4316.1,4316.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759343867840,0.8291,4316.1,4316.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759343869239,1.0775,4316.1,4316.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759343869434,1.0775,4316.1,4316.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759343870237,0.6211,4316.1,4316.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759343871746,0.8291,4316.1,4316.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759343876051,1.0775,4316.1,4316.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759343876243,1.0775,4316.1,4316.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759343876546,1.0775,4316.1,4316.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759343877049,1.08134,4315.7,4315.6,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759343877245,1.08134,4315.7,4315.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759343877445,1.08134,4315.7,4315.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759343879249,1.56528931,4315.7,4315.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759343881738,1.56528931,4315.7,4315.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759343881937,1.56528931,4315.7,4315.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759343882145,0.83294,4315.7,4315.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759343883650,1.08134,4315.7,4315.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759343884251,0.83294,4315.7,4315.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759343885049,0.62159,4315.2,4315.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759343885247,0.62159,4315.2,4315.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759343885443,0.62159,4315.2,4315.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759343885648,0.62159,4315.2,4315.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759343886954,0.83299,4315.2,4315.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759343887358,0.83299,4315.2,4315.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759343888550,1.08139,4315.2,4315.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759343891056,0.83299,4315.2,4315.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759343891658,0.62159,4315.2,4315.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759343893453,0.41689,4315.2,4315.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759343896252,0.41689,4315.2,4315.1,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759343898455,0.6215,4316.1,4316.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759343898659,0.6215,4316.1,4316.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759343899260,1.10402473,4316.1,4316.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759343899563,1.56382473,4316.1,4316.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759343899955,0.62155,4315.6,4315.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1759343900151,0.62155,4315.6,4315.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1759343900350,0.41685,4315.6,4315.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1759343900554,0.41685,4315.6,4315.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759343901258,0.63945,4315.6,4315.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759343901465,0.63945,4315.6,4315.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759343901763,0.41685,4315.6,4315.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759343903673,0.41685,4315.6,4315.5,4.73906]
["bitfinex-derivatives","ETHF0:USTF0",1759343904662,3.2078,4316.3,4315.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759343904861,0.41675,4316.6,4316.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759343905066,0.41675,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343905461,0.41675,4316.6,4316.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759343905666,0.84085,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343906065,1.08885,4316.6,4316.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759343906263,1.08885,4316.6,4316.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759343906666,1.57138111,4316.6,4316.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759343907068,1.32338111,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343907366,0.84085,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343907568,1.08885,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343909269,0.41675,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343909465,0.41675,4316.6,4316.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759343909466,0.84085,4316.6,4316.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759343909671,1.08885,4316.6,4316.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759343909867,1.08885,4316.6,4316.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759343910073,1.08885,4316.6,4316.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759343910373,1.08885,4316.6,4316.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759343910670,1.08885,4316.6,4316.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759343910870,0.84085,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343912264,0.41675,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343912876,0.62395,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343913078,1.08885,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343913465,0.84085,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343913671,0.84085,4316.6,4316.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759343913672,1.08885,4316.6,4316.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759343913872,1.08885,4316.6,4316.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759343914175,1.08885,4316.6,4316.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759343915071,0.62395,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343915379,0.41675,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343915771,0.41675,4316.6,4316.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759343915977,0.41675,4316.6,4316.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759343918873,0.00290234,4316.7,4316.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759343919079,0.00290234,4316.7,4316.6,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1759343919278,0.00290234,4316.7,4316.6,9.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759343919478,0.00290234,4316.7,4316.6,4.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759343921081,0.41964234,4316.7,4316.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759343921279,0.41964234,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343922278,0.00290234,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343922780,0.41964234,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343923280,0.00290234,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343925485,0.00290234,4316.7,4316.6,4.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759343925685,0.00290234,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343926485,0.41964234,4316.7,4316.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759343926687,0.41964234,4316.7,4316.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759343926891,0.62684234,4316.7,4316.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759343927092,0.41964234,4316.7,4316.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759343928397,0.00290234,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343929097,0.26742391,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343931292,0.26742391,4316.7,4316.6,5.84277407]
["bitfinex-derivatives","ETHF0:USTF0",1759343933296,0.26742391,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343933795,0.26742391,4316.7,4316.6,5.83075453]
["bitfinex-derivatives","ETHF0:USTF0",1759343934098,0.68416391,4316.7,4316.6,5.83075453]
["bitfinex-derivatives","ETHF0:USTF0",1759343934297,0.26742391,4316.7,4316.6,5.83075453]
["bitfinex-derivatives","ETHF0:USTF0",1759343934591,0.26742391,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343940303,0.68416391,4316.7,4316.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759343940502,0.68416391,4316.7,4316.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759343940696,0.68416391,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343940896,0.26742391,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343941498,0.68416391,4316.7,4316.6,4.59885]
["bitfinex-derivatives","ETHF0:USTF0",1759343941693,0.90406391,4316.7,4316.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759343942502,1.12556391,4316.7,4316.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759343942705,0.90406391,4316.7,4316.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759343943300,0.68416391,4316.7,4316.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759343943498,0.90406391,4316.7,4316.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759343943699,1.12556391,4316.7,4316.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759343944193,1.37366391,4316.7,4316.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759343944393,1.37366391,4316.7,4316.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759343944598,1.85632582,4316.7,4316.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759343944904,1.12556391,4316.7,4316.6,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759343945100,1.37366391,4316.7,4316.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759343945307,1.8563333,4316.7,4316.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759343945700,1.8563333,4316.7,4316.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759343946102,1.6082333,4316.7,4316.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759343949408,1.12556391,4316.7,4316.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759343951913,1.12556391,4316.7,4316.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759343952113,1.12556391,4316.7,4316.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759343952511,0.26742391,4316.7,4316.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759343953804,0.68416391,4316.7,4316.6,4.60965]
["bitfinex-derivatives","ETHF0:USTF0",1759343954709,0.68416391,4316.7,4316.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759343955616,0.68416391,4316.7,4316.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759343955617,1.12556391,4316.7,4316.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759343955819,1.12556391,4316.7,4316.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759343958813,1.12556391,4316.7,4316.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759343959012,1.37366391,4316.7,4316.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759343959218,1.37366391,4316.7,4316.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759343959619,1.37366391,4316.7,4316.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759343960519,1.12556391,4316.7,4316.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759343960721,1.11586391,4316.7,4316.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759343960915,1.36376391,4316.7,4316.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759343961221,1.11586391,4316.7,4316.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759343961420,0.68416391,4316.7,4316.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759343961822,0.68416391,4316.7,4316.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759343962024,0.68416391,4316.7,4316.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759343962224,0.90656391,4316.7,4316.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759343962417,1.36626391,4316.7,4316.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759343963424,1.36626391,4316.7,4316.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759343965113,4.57406391,4316.7,4316.6,0.13678102]
["bitfinex-derivatives","ETHF0:USTF0",1759343965519,4.57406391,4316.7,4315.7,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1759343965520,0.7583,4315.8,4315.7,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1759343965725,0.3311,4315.8,4315.7,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1759343966018,0.74791,4316.0,4315.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759343967010,0.1256,4316.0,4315.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759343967217,0.63129,4316.2,4316.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759343967418,0.63129,4316.2,4316.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759343967717,0.41679,4316.2,4316.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759343968022,0.41919383,4316.2,4316.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759343970124,0.41919383,4316.2,4316.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759343971127,0.63369383,4316.2,4316.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759343971326,0.63369383,4316.2,4316.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759343972323,0.65424055,4316.2,4316.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759343972723,0.43974055,4316.2,4316.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759343973125,0.65424055,4316.2,4316.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759343973624,0.86694055,4316.2,4316.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759343973826,1.12134055,4316.2,4316.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759343974123,1.13257318,4316.2,4316.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759343974326,1.13257318,4316.2,4316.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759343974729,1.13257318,4316.2,4315.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759343974730,0.2544,4315.9,4315.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759343974936,0.6816,4315.7,4315.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1759343975132,0.71337935,4315.7,4315.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1759343975433,0.71337935,4315.7,4315.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759343976024,0.6816,4315.2,4315.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759343976225,0.84409,4315.2,4315.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759343976425,0.84409,4315.2,4315.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759343976630,0.84409,4315.2,4315.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759343977027,0.87586935,4315.2,4315.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759343985436,1.13026935,4315.2,4315.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759343985637,1.13026935,4315.2,4315.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759343987042,1.13026935,4315.2,4315.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759343987832,1.13026935,4315.2,4315.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759343988145,1.13026935,4315.2,4315.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759343988845,1.13026935,4315.2,4315.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759343989945,1.13026935,4315.2,4315.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759343991845,0.87586935,4315.2,4315.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759343992246,1.13026935,4315.2,4315.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759343993241,0.87586935,4315.2,4315.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759343993643,1.33486935,4315.2,4315.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759344002249,0.87586935,4315.2,4315.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759344002947,0.44866935,4315.2,4315.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759344003154,0.44866935,4315.2,4315.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759344003348,0.44866935,4315.2,4315.1,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759344003550,0.03177935,4315.2,4315.1,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759344003757,0.44866935,4315.2,4315.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759344004145,0.76236935,4315.2,4315.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759344004647,0.44866935,4315.2,4315.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759344005650,0.76236935,4315.2,4315.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759344005848,0.76236935,4315.2,4315.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759344006053,1.52906935,4315.2,4315.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759344006857,2.03277303,4315.2,4315.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759344007249,2.03277303,4315.2,4315.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759344007651,2.03277303,4315.2,4315.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759344008257,1.49732,4314.8,4314.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759344008559,2.00102368,4314.8,4314.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759344009258,2.03280303,4314.8,4314.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759344010148,1.0424,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344010451,1.49738,4314.2,4314.1,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759344010653,2.00023241,4314.2,4314.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759344010957,2.00023241,4314.2,4314.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759344011153,2.0320488,4314.2,4314.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759344011955,1.5730488,4314.2,4314.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759344012261,1.57390037,4314.2,4314.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759344012561,1.57553807,4314.2,4314.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759344012956,2.03617577,4314.2,4314.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759344013356,2.03781347,4314.2,4314.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759344013960,2.03945117,4314.2,4314.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759344014462,2.04108887,4314.2,4314.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759344014858,2.04272657,4314.2,4314.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759344015366,2.04436427,4314.2,4314.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759344015866,1.49739,4314.1,4314.0,0.967938]
["bitfinex-derivatives","ETHF0:USTF0",1759344016259,1.54476022,4314.1,4314.0,0.967938]
["bitfinex-derivatives","ETHF0:USTF0",1759344017856,1.54476022,4314.1,4314.0,0.787338]
["bitfinex-derivatives","ETHF0:USTF0",1759344018469,4.75256022,4314.1,4314.0,0.787338]
["bitfinex-derivatives","ETHF0:USTF0",1759344018967,4.75256022,4314.1,4314.0,0.967938]
["bitfinex-derivatives","ETHF0:USTF0",1759344019168,4.75256022,4314.1,4314.0,0.787338]
["bitfinex-derivatives","ETHF0:USTF0",1759344019572,4.75256022,4314.1,4314.0,1.270838]
["bitfinex-derivatives","ETHF0:USTF0",1759344021872,1.08576022,4314.1,4314.0,1.270838]
["bitfinex-derivatives","ETHF0:USTF0",1759344022572,0.77806022,4314.1,4314.0,1.270838]
["bitfinex-derivatives","ETHF0:USTF0",1759344022772,0.46436022,4314.1,4314.0,1.270838]
["bitfinex-derivatives","ETHF0:USTF0",1759344022973,0.77246022,4314.1,4314.0,1.270838]
["bitfinex-derivatives","ETHF0:USTF0",1759344023172,0.46436022,4314.1,4314.0,1.270838]
["bitfinex-derivatives","ETHF0:USTF0",1759344028064,1.48556022,4314.1,4314.0,1.270838]
["bitfinex-derivatives","ETHF0:USTF0",1759344029073,1.05826022,4314.1,4314.0,1.270838]
["bitfinex-derivatives","ETHF0:USTF0",1759344031277,1.48556022,4314.1,4314.0,1.270838]
["bitfinex-derivatives","ETHF0:USTF0",1759344033673,1.48556022,4314.1,4314.0,0.787338]
["bitfinex-derivatives","ETHF0:USTF0",1759344034480,1.98763865,4314.1,4314.0,0.787338]
["bitfinex-derivatives","ETHF0:USTF0",1759344035879,1.98763865,4314.1,4314.0,0.473338]
["bitfinex-derivatives","ETHF0:USTF0",1759344036080,1.98763865,4314.1,4314.0,0.001938]
["bitfinex-derivatives","ETHF0:USTF0",1759344036483,5.19543865,4314.1,4314.0,0.001938]
["bitfinex-derivatives","ETHF0:USTF0",1759344037175,5.19543865,4314.1,4314.0,0.441938]
["bitfinex-derivatives","ETHF0:USTF0",1759344037579,5.19543865,4314.1,4314.0,0.733238]
["bitfinex-derivatives","ETHF0:USTF0",1759344038875,5.19543865,4314.1,4314.0,0.001938]
["bitfinex-derivatives","ETHF0:USTF0",1759344039975,5.42843865,4314.1,4314.0,0.001938]
["bitfinex-derivatives","ETHF0:USTF0",1759344040170,1.43825,4313.5,4313.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759344040376,1.94032843,4313.5,4313.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759344040784,1.94032843,4313.5,4313.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759344040984,1.51302843,4313.5,4313.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759344041182,1.98769865,4313.5,4313.4,1.04149277]
["bitfinex-derivatives","ETHF0:USTF0",1759344041983,2.00004996,4313.5,4313.4,1.04149277]
["bitfinex-derivatives","ETHF0:USTF0",1759344042977,2.01240127,4313.5,4313.4,1.04149277]
["bitfinex-derivatives","ETHF0:USTF0",1759344043978,2.019478,4313.5,4313.4,1.04149277]
["bitfinex-derivatives","ETHF0:USTF0",1759344049977,2.03182392,4313.5,4313.4,1.04149277]
["bitfinex-derivatives","ETHF0:USTF0",1759344050780,2.04416984,4313.5,4313.4,1.04149277]
["bitfinex-derivatives","ETHF0:USTF0",1759344051885,2.05125735,4313.5,4313.4,1.04149277]
["bitfinex-derivatives","ETHF0:USTF0",1759344055381,2.05125735,4313.5,4313.4,1.03449277]
["bitfinex-derivatives","ETHF0:USTF0",1759344058684,2.06359803,4313.5,4313.4,1.03449277]
["bitfinex-derivatives","ETHF0:USTF0",1759344059690,2.07593102,4313.5,4313.4,1.03449277]
["bitfinex-derivatives","ETHF0:USTF0",1759344060093,2.0830367,4313.5,4313.4,1.03449277]
["bitfinex-derivatives","ETHF0:USTF0",1759344060994,2.0830367,4313.5,4313.4,0.44169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344061286,2.0830367,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344061490,2.2432367,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344065894,2.25097988,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344066393,2.25872306,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344067893,2.26646625,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344068894,2.27420944,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344069995,2.27501605,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344072593,2.11481605,4313.5,4313.4,1.02889277]
["bitfinex-derivatives","ETHF0:USTF0",1759344073492,2.11481605,4313.5,4313.4,0.72719277]
["bitfinex-derivatives","ETHF0:USTF0",1759344073998,2.11481605,4313.5,4313.4,0.43609277]
["bitfinex-derivatives","ETHF0:USTF0",1759344074698,2.11481605,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344075000,2.11481605,4313.5,4313.4,0.72719277]
["bitfinex-derivatives","ETHF0:USTF0",1759344075896,2.28736252,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344076896,2.299709,4313.5,4313.4,0.00169277]
["bitfinex-derivatives","ETHF0:USTF0",1759344077797,0.83683,4312.7,4312.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759344078001,0.72159,4312.1,4312.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759344078803,0.93067086,4312.1,4312.0,1.21321536]
["bitfinex-derivatives","ETHF0:USTF0",1759344080298,0.93067086,4312.1,4312.0,1.44621536]
["bitfinex-derivatives","ETHF0:USTF0",1759344080503,0.93067086,4312.1,4312.0,1.21321536]
["bitfinex-derivatives","ETHF0:USTF0",1759344080704,0.93067086,4312.1,4312.0,1.44621536]
["bitfinex-derivatives","ETHF0:USTF0",1759344081205,0.93067086,4312.1,4312.0,1.63040536]
["bitfinex-derivatives","ETHF0:USTF0",1759344081401,0.93067086,4312.1,4312.0,1.86340536]
["bitfinex-derivatives","ETHF0:USTF0",1759344081705,0.93067086,4312.1,4312.0,1.44621536]
["bitfinex-derivatives","ETHF0:USTF0",1759344082402,1.63927086,4312.1,4312.0,1.21321536]
["bitfinex-derivatives","ETHF0:USTF0",1759344083102,1.63927086,4312.1,4312.0,0.72841536]
["bitfinex-derivatives","ETHF0:USTF0",1759344084705,1.63927086,4312.1,4312.0,0.43731536]
["bitfinex-derivatives","ETHF0:USTF0",1759344085103,1.63927086,4312.1,4312.0,0.00291536]
["bitfinex-derivatives","ETHF0:USTF0",1759344085306,2.14179088,4312.1,4312.0,0.00291536]
["bitfinex-derivatives","ETHF0:USTF0",1759344086504,2.14179088,4312.1,4312.0,0.42091536]
["bitfinex-derivatives","ETHF0:USTF0",1759344089010,2.14179088,4312.1,4312.0,0.69761536]
["bitfinex-derivatives","ETHF0:USTF0",1759344090109,2.14179088,4312.1,4312.0,1.16191536]
["bitfinex-derivatives","ETHF0:USTF0",1759344090306,1.71779088,4312.1,4312.0,1.16191536]
["bitfinex-derivatives","ETHF0:USTF0",1759344091911,2.14259088,4312.1,4312.0,1.16191536]
["bitfinex-derivatives","ETHF0:USTF0",1759344092207,1.12879088,4312.1,4312.0,1.16191536]
["bitfinex-derivatives","ETHF0:USTF0",1759344092408,0.62627086,4312.1,4312.0,1.16191536]
["bitfinex-derivatives","ETHF0:USTF0",1759344094704,0.20908086,4312.1,4312.0,6.81210536]
["bitfinex-derivatives","ETHF0:USTF0",1759344099419,0.20908086,4312.1,4312.0,1.81210536]
["bitfinex-derivatives","ETHF0:USTF0",1759344102316,0.41712,4312.8,4312.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759344102509,0.41712,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344102911,0.71342,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344103113,0.71542947,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344103317,1.9201764,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344103518,1.9201764,4312.8,4312.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759344106521,1.9201764,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344107618,1.4953764,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344109024,1.4953764,4312.8,4312.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759344109224,1.4953764,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344109423,1.9201764,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344111417,1.4953764,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344116531,0.71542947,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344118124,1.2206237,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344119828,0.9243237,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344122130,1.2079237,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344123930,1.4894237,4312.8,4312.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344124230,1.8953237,4312.8,4312.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759344125929,1.8953237,4312.8,4312.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759344126133,1.8953237,4312.8,4312.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759344128739,1.89602442,4312.8,4312.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759344130341,1.89602442,4312.8,4312.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759344130550,1.89602442,4312.8,4312.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759344131044,1.89602442,4312.8,4312.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759344131237,1.89602442,4312.8,4312.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759344131439,1.49012442,4312.8,4312.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759344131839,1.49012442,4312.8,4312.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759344132041,1.49012442,4312.8,4312.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759344134248,0.92502442,4312.8,4312.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759344135344,1.20862442,4312.8,4312.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759344141558,1.48712442,4312.8,4312.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759344146160,1.88482442,4312.8,4312.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759344147058,1.46770442,4312.8,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344147254,1.43915,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344147556,1.94504495,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344149259,0.50589495,4312.5,4312.4,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1759344149450,0.2288,4314.3,4313.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759344149656,0.41703,4313.8,4313.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759344149855,0.41701,4313.9,4313.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759344150558,0.2776,4314.6,4314.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1759344150861,0.98744,4315.7,4315.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759344151052,0.98744,4315.7,4315.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759344151362,0.69444,4315.7,4315.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759344151663,0.00279372,4315.7,4315.6,1.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1759344152163,0.01513018,4315.7,4315.6,1.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1759344153163,0.02746665,4315.7,4315.6,1.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1759344153352,0.30506665,4315.7,4315.6,1.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1759344153558,0.59806665,4315.7,4315.6,1.23663231]
["bitfinex-derivatives","ETHF0:USTF0",1759344154260,0.60517465,4315.7,4315.6,1.23663231]
["bitfinex-derivatives","ETHF0:USTF0",1759344154460,0.60517465,4315.7,4315.6,1.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1759344154765,0.60517465,4315.7,4315.6,1.23663231]
["bitfinex-derivatives","ETHF0:USTF0",1759344159871,0.61137403,4315.7,4315.6,1.23663231]
["bitfinex-derivatives","ETHF0:USTF0",1759344160958,0.62370431,4315.7,4315.6,1.23663231]
["bitfinex-derivatives","ETHF0:USTF0",1759344161866,0.6360346,4315.7,4315.6,1.23663231]
["bitfinex-derivatives","ETHF0:USTF0",1759344162858,0.63695558,4315.7,4315.6,1.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1759344163067,1.2163,4315.1,4315.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759344163266,0.9875,4315.1,4315.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759344163562,1.2163,4315.1,4315.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759344163969,1.27986186,4315.1,4315.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759344164269,1.27986186,4315.1,4315.0,0.42545515]
["bitfinex-derivatives","ETHF0:USTF0",1759344168375,1.27986186,4315.1,4315.0,0.00185515]
["bitfinex-derivatives","ETHF0:USTF0",1759344168566,1.28215368,4315.1,4315.0,0.00185515]
["bitfinex-derivatives","ETHF0:USTF0",1759344168876,1.2844455,4315.1,4315.0,0.42545515]
["bitfinex-derivatives","ETHF0:USTF0",1759344170476,1.29476118,4315.1,4315.0,0.42545515]
["bitfinex-derivatives","ETHF0:USTF0",1759344170775,1.29476118,4315.1,4315.0,0.00185515]
["bitfinex-derivatives","ETHF0:USTF0",1759344171373,1.30507687,4315.1,4315.0,0.00185515]
["bitfinex-derivatives","ETHF0:USTF0",1759344171573,1.21634,4314.6,4314.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759344172378,1.31168279,4314.6,4314.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759344172577,1.31168279,4314.6,4314.5,0.87677152]
["bitfinex-derivatives","ETHF0:USTF0",1759344174981,1.08288279,4314.6,4314.5,0.87677152]
["bitfinex-derivatives","ETHF0:USTF0",1759344175982,1.08288279,4314.6,4314.5,1.14847152]
["bitfinex-derivatives","ETHF0:USTF0",1759344178379,0.51228279,4314.6,4314.5,1.14847152]
["bitfinex-derivatives","ETHF0:USTF0",1759344178578,0.09534279,4314.6,4314.5,9.77322152]
["bitfinex-derivatives","ETHF0:USTF0",1759344179184,0.51228279,4314.6,4314.5,9.35627152]
["bitfinex-derivatives","ETHF0:USTF0",1759344179685,0.09534279,4314.6,4314.5,10.00622152]
["bitfinex-derivatives","ETHF0:USTF0",1759344180079,0.09534279,4314.6,4314.5,9.77322152]
["bitfinex-derivatives","ETHF0:USTF0",1759344180280,0.09534279,4314.6,4314.5,10.00622152]
["bitfinex-derivatives","ETHF0:USTF0",1759344180783,0.09534279,4314.6,4314.5,4.77322152]
["bitfinex-derivatives","ETHF0:USTF0",1759344180984,0.09534279,4314.6,4314.5,5.00622152]
["bitfinex-derivatives","ETHF0:USTF0",1759344182182,0.51228279,4314.6,4314.5,5.00622152]
["bitfinex-derivatives","ETHF0:USTF0",1759344182784,0.51228279,4314.6,4314.5,4.35627152]
["bitfinex-derivatives","ETHF0:USTF0",1759344182785,0.78148279,4314.6,4314.5,4.35627152]
["bitfinex-derivatives","ETHF0:USTF0",1759344182983,0.78148279,4314.6,4314.5,5.00622152]
["bitfinex-derivatives","ETHF0:USTF0",1759344183179,0.51228279,4314.6,4314.5,5.00622152]
["bitfinex-derivatives","ETHF0:USTF0",1759344183387,0.51228279,4314.6,4314.5,4.77322152]
["bitfinex-derivatives","ETHF0:USTF0",1759344183587,0.51228279,4314.6,4314.5,5.00622152]
["bitfinex-derivatives","ETHF0:USTF0",1759344183888,0.78148279,4314.6,4314.5,4.58927152]
["bitfinex-derivatives","ETHF0:USTF0",1759344184089,1.27868279,4314.6,4314.5,0.59157152]
["bitfinex-derivatives","ETHF0:USTF0",1759344184288,1.78014378,4314.6,4314.5,0.59157152]
["bitfinex-derivatives","ETHF0:USTF0",1759344184685,1.78014378,4314.6,4314.5,0.42557152]
["bitfinex-derivatives","ETHF0:USTF0",1759344185687,1.78014378,4314.6,4314.5,0.00197152]
["bitfinex-derivatives","ETHF0:USTF0",1759344185994,6.78014378,4314.6,4314.5,0.00197152]
["bitfinex-derivatives","ETHF0:USTF0",1759344188195,6.79246173,4314.6,4314.5,0.00197152]
["bitfinex-derivatives","ETHF0:USTF0",1759344189088,1.18337,4314.3,4314.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759344189286,5.01262105,4314.3,4314.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759344189490,4.79232105,4314.3,4314.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759344190187,4.79232105,4314.3,4314.2,0.68605138]
["bitfinex-derivatives","ETHF0:USTF0",1759344190387,4.79945471,4314.3,4314.2,0.95775138]
["bitfinex-derivatives","ETHF0:USTF0",1759344191592,4.52255471,4314.3,4314.2,0.95775138]
["bitfinex-derivatives","ETHF0:USTF0",1759344192092,1.31475471,4314.3,4314.2,0.95775138]
["bitfinex-derivatives","ETHF0:USTF0",1759344193087,1.59165471,4314.3,4314.2,0.95775138]
["bitfinex-derivatives","ETHF0:USTF0",1759344194091,1.81195471,4314.3,4314.2,0.40775138]
["bitfinex-derivatives","ETHF0:USTF0",1759344194294,1.81195471,4314.3,4314.2,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1759344194688,5.01975471,4314.3,4314.2,0.40775138]
["bitfinex-derivatives","ETHF0:USTF0",1759344195488,5.01975471,4314.3,4314.2,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1759344195489,5.25275471,4314.3,4314.2,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1759344195995,19.91506987,4314.3,4314.2,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1759344196892,19.92738503,4314.3,4314.2,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1759344197792,19.93453564,4314.3,4314.2,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1759344199294,1.18342,4313.8,4313.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759344199490,5.12568099,4313.8,4313.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759344199890,5.28458564,4313.8,4313.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759344200093,5.28458564,4313.8,4313.7,0.40775292]
["bitfinex-derivatives","ETHF0:USTF0",1759344200491,5.28458564,4313.8,4313.7,0.00295292]
["bitfinex-derivatives","ETHF0:USTF0",1759344201598,1.16438,4313.2,4313.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759344201798,5.10664099,4313.2,4313.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759344201998,5.26554564,4313.2,4313.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759344202499,5.26554564,4313.2,4313.1,0.42044882]
["bitfinex-derivatives","ETHF0:USTF0",1759344203094,1.16442,4312.8,4312.7,0.01127]
["bitfinex-derivatives","ETHF0:USTF0",1759344203294,1.16444,4312.5,4312.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759344203594,1.16308,4312.1,4312.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759344203799,1.56730621,4312.1,4312.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759344203994,1.5696375,4312.1,4312.0,0.85309937]
["bitfinex-derivatives","ETHF0:USTF0",1759344204502,2.06996714,4312.1,4312.0,0.85309937]
["bitfinex-derivatives","ETHF0:USTF0",1759344205300,1.5696375,4312.1,4312.0,0.85309937]
["bitfinex-derivatives","ETHF0:USTF0",1759344205595,1.3637375,4312.1,4312.0,0.85309937]
["bitfinex-derivatives","ETHF0:USTF0",1759344206497,1.5696375,4312.1,4312.0,0.00269937]
["bitfinex-derivatives","ETHF0:USTF0",1759344206702,0.5561,4311.2,4311.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759344206895,0.97337,4311.2,4311.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759344207694,1.14459621,4311.2,4311.1,0.96507294]
["bitfinex-derivatives","ETHF0:USTF0",1759344208298,0.44522621,4311.2,4311.1,0.96507294]
["bitfinex-derivatives","ETHF0:USTF0",1759344210904,0.86249621,4311.2,4311.1,0.96507294]
["bitfinex-derivatives","ETHF0:USTF0",1759344212305,0.58849621,4311.2,4311.1,0.96507294]
["bitfinex-derivatives","ETHF0:USTF0",1759344216710,1.14459621,4311.2,4311.1,0.96507294]
["bitfinex-derivatives","ETHF0:USTF0",1759344222810,0.58849621,4311.2,4311.1,0.96507294]
["bitfinex-derivatives","ETHF0:USTF0",1759344223004,0.17122621,4311.2,4311.1,6.38235294]
["bitfinex-derivatives","ETHF0:USTF0",1759344223214,0.00233129,4312.1,4312.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759344223420,0.00233129,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344223421,0.41951129,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344223720,0.69351129,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344224615,0.97561129,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344224817,1.31761129,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344225121,0.97561129,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344225315,1.48047184,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344226219,0.69351129,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344226416,1.19860086,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344226617,0.50742086,4312.1,4312.0,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344226819,0.00233129,4312.1,4312.0,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759344229023,0.00233129,4312.1,4312.0,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759344231624,0.50861745,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344231825,0.00233129,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344232123,0.00233129,4312.1,4312.0,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1759344232719,0.50880398,4312.1,4312.0,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1759344234925,0.92598398,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344235123,0.41951129,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344235625,1.19828948,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344238016,1.46408948,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344238420,1.19828948,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344239524,1.46408948,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344241627,1.19828948,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344243227,1.46408948,4312.1,4312.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759344243529,1.79338948,4312.1,4312.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1759344243826,1.79338948,4312.1,4312.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759344244128,0.95543,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344245717,0.68963,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344246118,0.41723,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344249126,0.68963,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344249322,0.95543,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344249531,1.46174803,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344249726,0.95543,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344249927,1.46174765,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344250132,0.68963,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344250534,0.41723,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344251929,0.92374763,4311.6,4311.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759344253622,0.92374763,4311.6,4311.5,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1759344253827,0.41723,4311.6,4311.5,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1759344255132,0.41722,4311.8,4311.7,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1759344255331,0.92393394,4311.8,4311.7,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1759344255626,0.41722,4311.8,4311.7,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1759344256135,0.95542,4311.8,4311.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759344256331,1.46211949,4311.8,4311.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759344258034,1.19631949,4311.8,4311.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759344258236,0.92391949,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344258426,0.41722,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344259736,0.92399659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344260432,0.50677659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344261139,0.92398659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344262439,0.92398659,4311.8,4311.7,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1759344262640,0.92398659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344262840,0.50677659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344263743,0.50677659,4311.8,4311.7,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1759344263942,0.50677659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344264141,0.92398659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344270636,1.17918659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344277246,1.75568659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344277443,1.44038659,4311.8,4311.7,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759344277843,1.44038659,4311.8,4311.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759344278444,1.75568659,4311.8,4311.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759344278744,1.75568659,4311.8,4311.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759344279044,0.67247,4311.2,4310.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759344279250,1.75574659,4311.2,4310.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759344279944,1.75574659,4311.2,4311.1,0.41837294]
["bitfinex-derivatives","ETHF0:USTF0",1759344280746,1.75574659,4311.2,4311.1,0.00217294]
["bitfinex-derivatives","ETHF0:USTF0",1759344281251,6.75574659,4311.2,4311.1,0.00217294]
["bitfinex-derivatives","ETHF0:USTF0",1759344282051,1.75574659,4311.2,4311.1,0.00217294]
["bitfinex-derivatives","ETHF0:USTF0",1759344284351,1.24908,4310.1,4310.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759344284552,0.93378,4310.1,4310.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759344284942,0.41738,4310.1,4310.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759344285347,0.41738,4310.1,4310.0,1.10760717]
["bitfinex-derivatives","ETHF0:USTF0",1759344285549,0.41736,4310.3,4310.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759344285747,0.67256,4310.3,4310.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759344291756,0.93376,4310.3,4310.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759344293848,1.23526,4310.3,4310.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759344294458,0.93376,4310.3,4310.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759344300657,0.93376,4310.3,4310.2,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1759344301354,0.93376,4310.3,4310.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759344303860,1.34483,4310.6,4310.0,0.40960717]
["bitfinex-derivatives","ETHF0:USTF0",1759344303861,1.23488,4310.1,4310.0,0.40960717]
["bitfinex-derivatives","ETHF0:USTF0",1759344304059,4.44268,4310.1,4310.0,0.40960717]
["bitfinex-derivatives","ETHF0:USTF0",1759344304357,4.0253,4310.1,4310.0,0.83530717]
["bitfinex-derivatives","ETHF0:USTF0",1759344304561,0.93338,4310.1,4310.0,1.09390717]
["bitfinex-derivatives","ETHF0:USTF0",1759344304858,0.93338,4310.1,4310.0,1.51129717]
["bitfinex-derivatives","ETHF0:USTF0",1759344307155,0.41736,4310.3,4310.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759344307354,0.41735,4310.4,4310.3,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1759344307653,3.62511,4310.8,4310.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759344307859,0.50718255,4310.8,4310.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1759344308359,3.4408,4311.3,4311.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759344308360,3.62506,4311.3,4311.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759344308657,3.71539983,4311.3,4311.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759344308852,0.50759983,4311.3,4311.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759344309059,0.49073129,4312.1,4312.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759344309261,1.97755154,4312.1,4312.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759344310362,1.97755154,4312.1,4312.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759344311156,1.97755154,4312.1,4311.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759344311157,1.23477,4311.2,4311.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759344311356,1.74231025,4311.2,4311.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759344311555,0.516,4310.7,4310.6,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759344311764,0.8175,4310.7,4310.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759344312462,0.516,4310.7,4310.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759344313163,1.02351892,4310.7,4310.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759344314266,0.50751892,4310.7,4310.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759344314566,0.3015,4311.3,4311.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759344314567,0.8175,4311.3,4311.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759344314759,1.55804967,4311.3,4311.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759344315067,1.97530967,4311.3,4311.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759344315367,1.97530967,4311.3,4311.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759344315764,1.74230967,4311.3,4311.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759344317769,1.74230967,4311.3,4311.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759344319569,0.80904967,4311.3,4311.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759344319770,1.23478,4311.1,4311.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759344319974,1.23483,4310.6,4310.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759344320769,1.24483,4310.6,4310.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759344322369,1.75234467,4310.6,4310.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759344323271,1.75234467,4310.6,4310.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759344324576,1.75234467,4310.6,4310.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759344324774,1.75234467,4310.6,4310.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759344324970,1.45084467,4310.6,4310.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759344325276,1.19024467,4310.6,4310.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759344327179,0.68273,4310.6,4310.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759344327375,0.93488733,4310.6,4310.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759344327571,0.01,4310.6,4310.5,6.49374]
["bitfinex-derivatives","ETHF0:USTF0",1759344330575,0.26813129,4312.1,4312.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759344330978,0.50971175,4312.1,4312.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759344335579,0.00233129,4312.1,4312.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759344335980,0.41951129,4312.1,4312.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759344339878,0.68531129,4312.1,4312.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759344341490,1.44710515,4312.1,4312.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759344342785,0.94171129,4312.1,4312.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759344343085,1.74510066,4312.1,4312.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759344343476,1.23971129,4312.1,4312.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759344343681,1.74508726,4312.1,4312.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759344343878,0.94171129,4312.1,4312.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759344345078,1.23971129,4312.1,4312.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759344345278,1.23971129,4312.1,4312.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759344345790,0.93943,4311.6,4311.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759344346290,0.68303,4311.6,4311.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759344346488,0.41723,4311.6,4311.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759344350885,0.41723,4311.6,4311.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759344352191,0.41723,4311.6,4311.5,4.89044]
["bitfinex-derivatives","ETHF0:USTF0",1759344352985,0.41723,4311.6,4311.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759344356597,0.41723,4311.6,4311.5,4.89044]
["bitfinex-derivatives","ETHF0:USTF0",1759344356797,0.41723,4311.7,4311.6,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1759344356996,0.41723,4311.7,4311.6,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1759344357193,0.92377626,4311.7,4311.6,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1759344358788,0.92377626,4311.7,4311.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759344359798,0.92377626,4311.7,4311.6,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1759344360001,1.18047626,4311.7,4311.6,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1759344360390,0.92377626,4311.7,4311.6,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1759344360798,0.50654626,4311.7,4311.6,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1759344361308,0.4172,4312.0,4311.9,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1759344361502,0.4172,4312.0,4311.9,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1759344361697,0.92446364,4312.0,4311.9,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1759344363505,1.18116364,4312.0,4311.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759344363702,1.18116364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344364504,1.18116364,4312.0,4311.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759344364905,0.76396364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344365505,0.50726364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344365909,0.92445364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344366102,1.18115364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344367309,0.50726364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344368406,0.92445364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344368812,0.50726364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344369715,0.50726364,4312.0,4311.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759344369921,0.50726364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344370322,1.70455364,4312.0,4311.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759344370520,1.70455364,4312.0,4311.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759344370724,1.00266364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344372319,0.50726364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344377022,0.50726364,4312.0,4311.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759344377328,0.50726364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344380229,0.50726364,4312.0,4311.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759344380526,0.50726364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344380728,0.92445364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344381727,0.50726364,4312.0,4311.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759344383025,0.00233129,4312.1,4312.0,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1759344383227,0.00233129,4312.1,4312.0,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1759344383432,0.76297569,4312.1,4312.0,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1759344383933,1.43205569,4312.1,4312.0,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759344384335,1.70365569,4312.1,4312.0,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759344386635,1.70365569,4312.1,4312.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759344387230,1.43205569,4312.1,4312.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759344387425,1.43205569,4312.1,4312.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759344387730,1.70365569,4312.1,4312.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759344387930,1.70365569,4312.1,4312.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759344388129,0.92523,4311.6,4311.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759344388335,1.7043744,4311.6,4311.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759344388638,1.7043744,4311.6,4311.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759344388933,1.4327744,4311.6,4311.5,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759344389926,0.9247744,4311.6,4311.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759344390335,0.9247744,4311.6,4311.5,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759344390536,0.9247744,4311.6,4311.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759344392242,0.9247744,4311.6,4311.5,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1759344394237,0.41951129,4312.1,4312.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759344394432,0.41951129,4312.1,4312.0,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759344394635,0.92681734,4312.1,4312.0,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759344397334,0.00233129,4312.1,4312.0,9.87949]
["bitfinex-derivatives","ETHF0:USTF0",1759344398540,1.04267,4313.3,4312.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759344398745,0.41709,4313.1,4313.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759344399043,0.92426269,4313.1,4313.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759344399547,1.18284914,4313.1,4313.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759344400445,0.92674914,4313.1,4313.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759344400943,1.18284914,4313.1,4313.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759344401344,1.18245607,4313.1,4313.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759344403344,1.43435607,4313.1,4313.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759344403546,0.67323,4312.6,4312.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759344403751,1.70590962,4312.6,4312.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759344403951,1.43190962,4312.6,4312.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759344404154,1.43190962,4312.6,4312.5,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759344404650,0.92513,4312.6,4312.5,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759344405247,1.43176658,4312.6,4312.5,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759344410066,0.41713,4312.6,4312.5,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759344411259,0.41713,4312.7,4312.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1759344411457,0.41713,4312.7,4312.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759344413555,0.90803,4312.7,4312.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759344413762,0.90803,4312.7,4312.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759344416858,0.67323,4312.7,4312.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759344419361,0.41713,4312.7,4312.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759344420364,0.00248645,4313.1,4312.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759344420570,0.41957645,4313.1,4313.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759344420867,0.92622228,4313.1,4313.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759344422469,0.92622228,4313.1,4313.0,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759344423671,1.17202228,4313.1,4313.0,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759344423874,1.66792228,4313.1,4313.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759344426272,1.66792228,4313.1,4313.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759344426673,1.66792228,4313.1,4313.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759344436085,1.40682228,4313.1,4313.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759344436281,0.92622228,4313.1,4313.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759344442180,0.50913228,4313.1,4313.0,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759344442384,0.41703,4313.8,4313.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1759344442579,0.41703,4313.8,4313.7,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759344443381,0.4191124,4313.8,4313.7,4.29976315]
["bitfinex-derivatives","ETHF0:USTF0",1759344445787,1.0089124,4313.8,4313.7,4.29976315]
["bitfinex-derivatives","ETHF0:USTF0",1759344446187,1.2508124,4313.8,4313.7,4.29976315]
["bitfinex-derivatives","ETHF0:USTF0",1759344446688,0.6670124,4313.8,4313.7,4.29976315]
["bitfinex-derivatives","ETHF0:USTF0",1759344447487,0.4191124,4313.8,4313.7,4.29976315]
["bitfinex-derivatives","ETHF0:USTF0",1759344449291,0.6670124,4313.8,4313.7,4.29976315]
["bitfinex-derivatives","ETHF0:USTF0",1759344450194,0.4191124,4313.8,4313.7,4.29976315]
["bitfinex-derivatives","ETHF0:USTF0",1759344451299,0.0020824,4313.8,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344451495,0.4191024,4313.8,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344451691,0.0020824,4313.8,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344451900,0.0020824,4313.8,4313.7,4.06676315]
["bitfinex-derivatives","ETHF0:USTF0",1759344452102,0.0020824,4313.8,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344453598,0.4191024,4313.8,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344453804,0.0020824,4313.8,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344455007,0.4191024,4313.8,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344455603,0.0020824,4313.8,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344456404,0.0020824,4313.8,4313.7,9.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344458108,0.0020824,4313.8,4313.7,50.51679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344458797,0.0020824,4313.8,4313.7,9.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344459410,0.0020824,4313.8,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344461710,4.24998,4315.4,4313.7,4.71679315]
["bitfinex-derivatives","ETHF0:USTF0",1759344461711,0.75881,4314.9,4314.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759344461912,0.41691,4314.9,4314.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759344462712,1.25077687,4314.9,4314.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759344462918,1.25077687,4314.9,4314.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759344463524,1.25077687,4314.9,4314.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759344463722,1.25077687,4314.9,4314.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344465012,1.25077687,4314.9,4314.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759344465212,1.25077687,4314.9,4314.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759344467112,1.25077687,4314.9,4314.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759344467320,0.59196687,4314.9,4314.8,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1759344467516,0.66697687,4314.9,4314.8,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1759344467719,0.66697687,4314.9,4314.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759344469317,1.00887687,4314.9,4314.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759344470113,0.66697687,4314.9,4314.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759344471220,1.00887687,4314.9,4314.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759344472713,1.25077687,4314.9,4314.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759344479918,0.3497,4314.8,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344480125,1.24882,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344480326,1.24882,4314.8,4314.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759344481630,1.24882,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344482127,0.8319,4314.6,4314.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759344482328,0.41693,4314.7,4314.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1759344482630,0.65153,4314.7,4314.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759344482830,1.00123,4314.7,4314.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759344483227,1.24883,4314.7,4314.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759344483434,1.24883,4314.7,4314.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759344483631,1.24883,4314.7,4314.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759344484326,0.41693,4314.7,4314.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759344484526,0.41693,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344485032,1.00123,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344487736,0.41693,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344489736,0.92037322,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344492136,1.27007322,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344492336,1.50467322,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344494636,1.75227322,4314.7,4314.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759344495033,1.75227322,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344499941,1.75227322,4314.7,4314.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759344501343,1.75227322,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344505053,1.75227322,4314.7,4314.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759344508142,1.75227322,4314.7,4314.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1759344508348,1.75227322,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344508550,1.75227322,4314.7,4314.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759344509549,1.75227322,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344509750,1.75227322,4314.7,4314.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759344511150,1.75227322,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344511350,1.75266537,4314.7,4314.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1759344513255,1.75266537,4314.7,4314.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759344513951,1.21814,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344514155,1.72197537,4314.6,4314.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759344514353,1.72197537,4314.6,4314.5,4.66595]
["bitfinex-derivatives","ETHF0:USTF0",1759344514554,1.21814,4314.6,4314.5,4.66595]
["bitfinex-derivatives","ETHF0:USTF0",1759344516357,1.21814,4314.6,4314.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1759344516754,1.21814,4314.6,4314.5,4.66595]
["bitfinex-derivatives","ETHF0:USTF0",1759344516956,0.64054,4314.6,4314.5,4.80325]
["bitfinex-derivatives","ETHF0:USTF0",1759344517351,0.97874,4314.6,4314.5,4.80325]
["bitfinex-derivatives","ETHF0:USTF0",1759344519059,1.21814,4314.6,4314.5,4.80325]
["bitfinex-derivatives","ETHF0:USTF0",1759344521962,1.21814,4314.6,4314.5,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759344522155,1.72077664,4314.6,4314.5,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759344523364,1.72077664,4314.6,4314.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759344525061,1.72077664,4314.6,4314.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1759344525858,1.72077664,4314.6,4314.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1759344526054,1.72077664,4314.6,4314.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1759344526866,1.72077664,4314.6,4314.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1759344527165,1.72077664,4314.6,4314.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1759344527865,1.72077664,4314.6,4314.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1759344528164,1.72077664,4314.6,4314.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1759344530967,1.72077664,4314.6,4314.5,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759344532972,1.72077664,4314.6,4314.5,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759344533267,0.64055,4314.5,4314.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759344533470,1.48878664,4314.5,4314.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759344533863,1.71468664,4314.5,4314.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759344534665,1.71468664,4314.5,4314.4,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1759344536464,1.85798664,4314.5,4314.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759344536670,1.85798664,4314.5,4314.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759344536869,1.71468664,4314.5,4314.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1759344538368,0.50263664,4314.5,4314.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1759344538574,0.41694,4314.6,4314.5,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1759344538965,0.91929931,4314.6,4314.5,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1759344541673,0.50235931,4314.6,4314.5,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1759344541863,0.41693,4314.7,4314.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1759344542065,0.50233749,4314.7,4314.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759344542874,0.91926749,4314.7,4314.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759344543269,1.26486749,4314.7,4314.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759344543671,1.71436749,4314.7,4314.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344544172,1.71436749,4314.7,4314.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759344544570,1.71436749,4314.7,4314.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344546477,1.71436749,4314.7,4314.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344546870,1.00975,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344547070,1.85768749,4314.5,4314.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759344548679,1.85768749,4314.5,4314.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344548873,1.85768749,4314.5,4314.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759344549570,1.85768749,4314.5,4314.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1759344550671,1.85768749,4314.5,4314.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344551678,1.85768749,4314.5,4314.4,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759344551874,1.71438749,4314.5,4314.4,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759344552579,1.71438749,4314.5,4314.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344553174,1.85768749,4314.5,4314.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344553369,1.44073749,4314.5,4314.4,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759344553575,1.29743749,4314.5,4314.4,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759344553879,0.41694,4314.6,4314.5,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1759344554177,0.98613,4314.8,4314.7,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1759344554377,1.48975146,4314.8,4314.7,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759344554783,1.48975146,4314.8,4314.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344555677,1.71565146,4314.8,4314.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344557082,1.71565146,4314.8,4314.7,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759344557584,1.71565146,4314.8,4314.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344561588,1.71565146,4314.8,4314.7,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759344563693,1.21203,4314.8,4314.7,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759344563988,1.71557092,4314.8,4314.7,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759344564186,1.71557092,4314.8,4314.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344568399,1.71557092,4314.8,4314.7,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759344570197,1.71557092,4314.8,4314.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759344570990,1.71557092,4314.8,4314.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759344572395,1.71557092,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344572692,0.9462,4314.5,4314.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1759344572893,1.21716,4314.4,4314.3,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1759344573082,1.21716,4314.4,4314.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759344574094,1.21716,4314.4,4314.3,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1759344574294,1.21716,4314.4,4314.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759344575195,1.21716,4314.4,4314.3,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1759344576195,1.21716,4314.4,4314.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759344576494,1.21716,4314.4,4314.3,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1759344579098,1.21716,4314.4,4314.3,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1759344579398,1.21716,4314.4,4314.3,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1759344579595,1.21716,4314.4,4314.3,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1759344579796,1.21716,4314.4,4314.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1759344584399,1.21716,4314.4,4314.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759344584603,1.21718,4314.3,4314.2,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1759344585106,1.21718,4314.3,4314.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759344585396,1.21718,4314.3,4314.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759344585597,1.21718,4314.3,4313.7,0.00186315]
["bitfinex-derivatives","ETHF0:USTF0",1759344585598,1.21722,4313.8,4313.7,0.00186315]
["bitfinex-derivatives","ETHF0:USTF0",1759344585803,4.92790541,4313.8,4313.7,0.59766315]
["bitfinex-derivatives","ETHF0:USTF0",1759344587098,4.92790541,4313.8,4313.7,1.01469315]
["bitfinex-derivatives","ETHF0:USTF0",1759344587289,4.42502,4313.8,4313.7,1.25929315]
["bitfinex-derivatives","ETHF0:USTF0",1759344587492,0.41701,4314.0,4313.7,0.60026315]
["bitfinex-derivatives","ETHF0:USTF0",1759344587689,0.63907,4314.4,4314.3,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1759344587998,0.2221,4314.4,4314.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1759344588395,0.99247,4314.4,4314.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1759344590203,1.21717,4314.4,4314.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1759344590500,1.21717,4314.4,4314.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759344592408,1.21717,4314.4,4314.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1759344593404,0.8002,4314.4,4314.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1759344593704,1.21717,4314.4,4314.3,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1759344596105,1.71959131,4314.4,4314.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759344596296,1.22109,4314.2,4314.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759344596495,1.22109,4314.2,4314.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759344596698,1.22109,4314.2,4314.1,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1759344598502,0.417,4314.0,4313.9,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759344598707,1.3523,4314.0,4313.9,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759344599807,1.3523,4314.0,4313.9,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1759344600808,0.8041,4314.0,4313.9,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1759344601508,3.2078,4314.4,4313.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759344601708,0.99028,4314.3,4314.2,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1759344602009,0.99028,4314.3,4314.2,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1759344603003,0.99028,4314.3,4314.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759344603208,1.72367018,4314.3,4314.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759344603407,1.72367018,4314.3,4314.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759344604011,1.72367018,4314.3,4314.2,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1759344604307,1.72367018,4314.3,4314.2,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1759344604511,0.5733,4314.3,4314.2,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1759344604707,0.99028,4314.3,4314.2,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1759344605411,1.72368535,4314.3,4314.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759344605611,1.22108,4314.3,4314.2,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1759344606211,0.5733,4314.3,4314.2,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1759344606612,3.2078,4314.4,4314.3,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759344606910,0.41696,4314.5,4314.4,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759344606911,0.2222,4314.5,4314.4,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759344607107,0.41693,4314.8,4314.7,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1759344607305,0.91948103,4314.8,4314.7,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1759344607501,0.91948103,4314.8,4314.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759344607502,1.72358103,4314.8,4314.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759344608611,1.72358103,4314.8,4314.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1759344608813,1.72358103,4314.8,4314.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759344609413,1.72358103,4314.8,4314.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1759344610014,1.72358103,4314.8,4314.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759344614610,0.41697,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344614805,1.22107,4314.4,4314.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759344615208,1.22107,4314.4,4314.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759344615507,1.22107,4314.4,4314.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759344615710,1.22107,4314.4,4314.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759344616212,1.22107,4314.4,4314.3,4.42008]
["bitfinex-derivatives","ETHF0:USTF0",1759344616414,1.22107,4314.4,4314.3,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1759344616610,0.8041,4314.4,4314.3,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1759344618217,1.22107,4314.4,4314.3,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1759344620124,1.22107,4314.4,4314.3,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759344620313,1.72318039,4314.4,4314.3,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759344621014,1.22107,4314.4,4314.3,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759344621210,1.72318374,4314.4,4314.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759344621513,1.72318374,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344621718,1.72318374,4314.4,4314.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759344623216,1.72318374,4314.4,4314.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759344624617,1.72318374,4314.4,4314.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759344625224,1.72318374,4314.4,4314.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759344625613,1.72318374,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344625812,1.72318374,4314.4,4314.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759344626913,1.72318374,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344630424,1.72318374,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344633215,0.91908374,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344633418,1.48888374,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344634621,1.71288374,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344636528,1.71288374,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344636823,1.71288374,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344639120,0.91908374,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344640624,1.14088374,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344640820,1.48888374,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344641216,0.91908374,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344641921,0.91908374,4314.4,4314.3,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1759344642120,0.41697,4314.4,4314.3,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1759344643526,1.21077,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344643925,0.98677,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344645031,1.48595356,4314.4,4314.3,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759344646429,1.70995356,4314.4,4314.3,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759344646630,1.70995356,4314.4,4314.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759344648429,1.70995356,4314.4,4314.3,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1759344648430,0.49918356,4314.4,4314.3,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1759344648627,0.41908687,4314.9,4314.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759344648828,1.48810707,4314.9,4314.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759344649024,0.91830707,4314.9,4314.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759344650025,0.41697,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344650231,0.41694,4314.7,4314.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1759344650430,0.5698,4314.7,4314.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759344650629,1.06898177,4314.7,4314.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759344651234,1.70992177,4314.7,4314.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759344653733,0.91612177,4314.7,4314.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759344654134,1.49462177,4314.7,4314.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759344654334,1.14802177,4314.7,4314.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759344654532,1.49462177,4314.7,4314.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759344655743,1.72142177,4314.7,4314.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759344656643,1.72142177,4314.7,4314.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759344656839,0.87566,4314.4,4314.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759344657146,1.22226,4314.4,4314.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759344657337,1.22226,4314.4,4314.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759344659540,1.22226,4314.4,4314.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759344659752,1.72140179,4314.4,4314.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759344660146,1.72140179,4314.4,4314.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759344660544,1.72140179,4314.4,4314.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759344660747,1.72140179,4314.4,4314.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759344663352,1.72140179,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344663554,1.72140179,4314.4,4314.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759344663755,1.72140179,4314.4,4314.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759344663957,1.72140179,4314.4,4314.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759344664159,1.72140179,4314.4,4314.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759344664355,1.72140179,4314.4,4314.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759344664554,0.91610179,4314.4,4314.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759344664956,1.49460179,4314.4,4314.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759344665160,1.72140179,4314.4,4314.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759344666561,0.49914179,4314.4,4314.3,9.62047]
["bitfinex-derivatives","ETHF0:USTF0",1759344666855,0.00216687,4314.9,4314.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759344666856,0.99758687,4314.9,4314.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759344667060,1.49684493,4314.9,4314.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759344669056,1.72364493,4314.9,4314.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759344669261,1.22227,4314.6,4314.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759344669463,1.72152806,4314.6,4314.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759344670163,1.72152806,4314.6,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344670164,1.22229,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344670362,1.72154806,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759344670759,1.72154806,4314.4,4314.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759344671063,1.72154806,4314.4,4314.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759344672462,1.72154806,4314.4,4314.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759344673362,1.22234,4313.8,4313.7,0.00186315]
["bitfinex-derivatives","ETHF0:USTF0",1759344673666,1.36232,4313.0,4312.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759344673858,1.72167806,4313.0,4312.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759344674461,0.49925806,4313.0,4312.9,0.44308145]
["bitfinex-derivatives","ETHF0:USTF0",1759344674661,0.41712,4313.1,4312.9,0.44308145]
["bitfinex-derivatives","ETHF0:USTF0",1759344674966,0.41712,4313.1,4313.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759344675660,0.41711,4313.2,4313.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759344675863,0.9183973,4313.2,4313.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759344676062,1.0797873,4313.2,4313.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759344676263,0.41709,4313.3,4313.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759344676460,0.76369,4313.3,4313.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759344676662,1.26477797,4313.3,4313.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759344676860,1.49667797,4313.3,4313.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759344677766,1.72347797,4313.3,4313.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759344678566,1.22239,4313.3,4313.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759344685670,1.22239,4313.3,4313.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759344685870,1.72288825,4313.3,4313.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759344687179,1.2127,4313.2,4313.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759344688273,1.2127,4313.2,4313.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759344690076,1.2127,4313.2,4313.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759344693781,1.34292,4313.0,4312.9,0.23378145]
["bitfinex-derivatives","ETHF0:USTF0",1759344693971,1.34292,4313.0,4312.9,0.46248145]
["bitfinex-derivatives","ETHF0:USTF0",1759344694371,1.34292,4313.0,4312.9,0.23378145]
["bitfinex-derivatives","ETHF0:USTF0",1759344694682,1.34292,4313.0,4312.9,0.57208145]
["bitfinex-derivatives","ETHF0:USTF0",1759344695178,0.98662,4313.0,4312.9,0.80078145]
["bitfinex-derivatives","ETHF0:USTF0",1759344697683,0.74882,4313.0,4312.9,0.80078145]
["bitfinex-derivatives","ETHF0:USTF0",1759344698387,0.98662,4313.0,4312.9,0.80078145]
["bitfinex-derivatives","ETHF0:USTF0",1759344698783,1.34292,4313.0,4312.9,0.46248145]
["bitfinex-derivatives","ETHF0:USTF0",1759344698983,0.98662,4313.0,4312.9,1.21791145]
["bitfinex-derivatives","ETHF0:USTF0",1759344699484,1.34292,4313.0,4312.9,0.46248145]
["bitfinex-derivatives","ETHF0:USTF0",1759344699690,1.84271045,4313.0,4312.9,0.00208145]
["bitfinex-derivatives","ETHF0:USTF0",1759344720796,1.84272045,4313.0,4312.9,0.22068145]
["bitfinex-derivatives","ETHF0:USTF0",1759344721102,1.84272045,4313.0,4312.9,0.00208145]
["bitfinex-derivatives","ETHF0:USTF0",1759344725107,1.06929045,4313.0,4312.9,0.79528145]
["bitfinex-derivatives","ETHF0:USTF0",1759344725310,1.06929045,4313.0,4312.9,1.21242145]
["bitfinex-derivatives","ETHF0:USTF0",1759344725507,0.49979045,4313.0,4312.9,6.21242145]
["bitfinex-derivatives","ETHF0:USTF0",1759344725814,0.5825,4313.3,4313.2,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1759344726007,0.8077,4313.9,4313.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759344726308,1.30804749,4313.9,4313.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759344726506,1.08284749,4313.9,4313.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759344727012,0.85194749,4313.9,4313.8,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759344727214,0.596,4314.5,4314.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759344727512,1.095682,4314.5,4314.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759344727707,1.447282,4314.5,4314.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759344729217,0.9476,4314.5,4314.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759344729410,0.8077,4314.5,4314.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759344729716,0.9474,4314.5,4314.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759344730207,0.9474,4314.5,4314.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759344732914,0.9474,4314.5,4314.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759344734416,0.8077,4314.5,4314.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759344735314,0.5825,4314.5,4314.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759344735514,0.3516,4314.5,4314.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759344735711,0.23306687,4314.9,4314.8,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1759344736314,0.58466687,4314.9,4314.8,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1759344738217,0.00216687,4314.9,4314.8,6.21015]
["bitfinex-derivatives","ETHF0:USTF0",1759344738420,0.35376687,4314.9,4314.8,6.21015]
["bitfinex-derivatives","ETHF0:USTF0",1759344738615,0.58466687,4314.9,4314.8,6.21015]
["bitfinex-derivatives","ETHF0:USTF0",1759344740616,0.58466687,4314.9,4314.8,6.44315]
["bitfinex-derivatives","ETHF0:USTF0",1759344741411,0.00216687,4314.9,4314.8,6.44315]
["bitfinex-derivatives","ETHF0:USTF0",1759344743019,3.2078,4315.2,4315.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759344743218,3.2078,4315.2,4315.1,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1759344743525,3.2078,4315.2,4315.1,46.99822]
["bitfinex-derivatives","ETHF0:USTF0",1759344744110,3.20976077,4315.2,4315.1,46.99822]
["bitfinex-derivatives","ETHF0:USTF0",1759344745126,0.5519,4316.1,4316.0,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1759344745328,0.5519,4316.1,4316.0,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1759344745624,0.7809,4316.1,4316.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759344745818,0.7809,4316.1,4316.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344746025,0.78315494,4316.1,4316.0,0.23524636]
["bitfinex-derivatives","ETHF0:USTF0",1759344746225,0.78315494,4316.1,4316.0,0.99974636]
["bitfinex-derivatives","ETHF0:USTF0",1759344749331,0.33865494,4316.1,4316.0,0.99974636]
["bitfinex-derivatives","ETHF0:USTF0",1759344749527,0.00225494,4316.1,4316.0,1.12374636]
["bitfinex-derivatives","ETHF0:USTF0",1759344750023,0.3364,4316.4,4316.3,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1759344750225,0.7809,4316.9,4316.8,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1759344750423,0.7809,4316.9,4316.8,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1759344750930,0.78285085,4316.9,4316.8,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1759344751231,0.00195085,4316.9,4316.8,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1759344751530,0.55385085,4316.9,4316.8,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1759344751926,0.78285085,4316.9,4316.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759344752133,0.44645085,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344752834,0.78285085,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344755934,0.78285085,4316.9,4316.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759344756334,0.78285085,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344758338,0.78285085,4316.9,4316.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1759344759032,0.78285085,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344759227,0.78285085,4316.9,4316.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1759344761134,0.78285085,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344761434,0.78285085,4316.9,4316.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1759344762235,1.27802217,4316.9,4316.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1759344762434,1.27802217,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344762634,1.69477217,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344762835,1.27802217,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344763336,1.27802217,4316.9,4316.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1759344763929,1.27815495,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759344764128,1.27815495,4316.9,4316.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759344764129,0.7809,4316.2,4316.1,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759344764330,0.7809,4316.2,4316.1,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1759344764530,0.7809,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344764835,0.7809,4316.2,4316.1,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1759344765028,0.7809,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344765828,0.7809,4316.2,4316.1,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1759344766030,0.7809,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344767031,0.79324686,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344767734,0.80559372,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344767927,0.7809,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344768126,0.81268328,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344769238,1.30910171,4316.2,4316.1,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1759344769834,0.81268328,4316.2,4316.1,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1759344770337,0.81268328,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344775342,0.58368328,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344776141,0.59604853,4316.2,4316.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759344776336,0.59604853,4316.2,4316.1,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1759344776643,0.8314315,4316.2,4316.1,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1759344776830,0.8314315,4316.2,4316.0,40.80224636]
["bitfinex-derivatives","ETHF0:USTF0",1759344777033,0.8314315,4316.2,4314.8,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1759344777034,0.137,4317.0,4315.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344777237,0.4585,4319.0,4318.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759344777539,0.4585,4319.0,4318.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759344777540,0.4585,4318.7,4318.6,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759344777739,0.4585,4318.7,4318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759344778237,2.14040578,4318.7,4318.6,0.59018517]
["bitfinex-derivatives","ETHF0:USTF0",1759344779037,2.35120578,4318.7,4318.6,0.59018517]
["bitfinex-derivatives","ETHF0:USTF0",1759344779543,2.35120578,4318.7,4318.6,0.81068517]
["bitfinex-derivatives","ETHF0:USTF0",1759344780942,2.35120578,4318.7,4318.6,0.57368517]
["bitfinex-derivatives","ETHF0:USTF0",1759344781137,2.35120578,4318.7,4318.6,0.81068517]
["bitfinex-derivatives","ETHF0:USTF0",1759344781337,1.68190578,4318.7,4318.6,1.66644831]
["bitfinex-derivatives","ETHF0:USTF0",1759344781644,1.68190578,4318.7,4318.6,1.04648517]
["bitfinex-derivatives","ETHF0:USTF0",1759344782344,2.35120578,4318.7,4318.6,0.00188517]
["bitfinex-derivatives","ETHF0:USTF0",1759344782643,2.35120578,4318.7,4318.6,0.59018517]
["bitfinex-derivatives","ETHF0:USTF0",1759344783241,2.35120578,4318.7,4318.6,0.35318517]
["bitfinex-derivatives","ETHF0:USTF0",1759344785137,2.35120578,4318.7,4318.6,0.00188517]
["bitfinex-derivatives","ETHF0:USTF0",1759344786344,2.35120578,4318.7,4318.6,0.57368517]
["bitfinex-derivatives","ETHF0:USTF0",1759344786843,2.14040578,4318.7,4318.6,0.57368517]
["bitfinex-derivatives","ETHF0:USTF0",1759344787243,2.14040578,4318.7,4318.6,0.80948517]
["bitfinex-derivatives","ETHF0:USTF0",1759344787645,1.68190578,4318.7,4318.6,0.80948517]
["bitfinex-derivatives","ETHF0:USTF0",1759344788942,0.00191346,4318.7,4318.6,0.80948517]
["bitfinex-derivatives","ETHF0:USTF0",1759344789745,1.04126,4319.8,4318.6,0.80948517]
["bitfinex-derivatives","ETHF0:USTF0",1759344789746,0.23394181,4320.0,4319.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759344790043,0.23394181,4320.0,4319.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759344790237,0.237,4321.4,4319.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759344790238,0.2108,4321.2,4320.1,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1759344790545,1.90399232,4320.6,4320.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759344790733,2.14088524,4320.6,4320.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759344792936,2.35168524,4320.6,4320.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759344793141,2.35168524,4320.6,4320.0,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759344793142,0.86175,4320.4,4320.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759344793341,1.08575,4320.4,4320.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759344793647,0.87495,4320.4,4320.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759344793841,0.4585,4320.2,4320.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759344794038,0.4165,4319.8,4319.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759344794336,2.76579232,4319.8,4319.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759344794744,2.76579232,4319.8,4319.0,0.75835095]
["bitfinex-derivatives","ETHF0:USTF0",1759344794745,1.08581,4319.6,4319.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759344794938,0.87505,4319.3,4319.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759344795145,0.87505,4319.3,4319.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759344795146,2.55504232,4319.3,4319.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759344795850,2.76584232,4319.3,4319.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759344796052,2.76584232,4319.3,4319.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759344796251,2.76584232,4319.3,4319.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759344796950,2.76584232,4319.3,4319.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759344798454,2.76584232,4319.3,4319.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759344799253,2.55504232,4319.3,4319.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759344801752,2.88774232,4319.3,4319.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759344804843,2.47119232,4319.3,4319.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759344805050,2.47119232,4319.3,4317.8,0.82763942]
["bitfinex-derivatives","ETHF0:USTF0",1759344805051,1.30619,4317.8,4317.7,0.27683072]
["bitfinex-derivatives","ETHF0:USTF0",1759344805253,1.04155,4318.6,4317.7,0.27683072]
["bitfinex-derivatives","ETHF0:USTF0",1759344805254,0.41665,4318.2,4318.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759344805459,1.30615,4318.2,4318.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759344805650,1.30615,4318.2,4318.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759344805954,1.3062,4317.8,4317.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759344806259,1.3062,4317.8,4317.7,0.63993098]
["bitfinex-derivatives","ETHF0:USTF0",1759344807455,1.3062,4317.8,4317.7,0.90083098]
["bitfinex-derivatives","ETHF0:USTF0",1759344808360,0.9169,4317.8,4317.7,0.90083098]
["bitfinex-derivatives","ETHF0:USTF0",1759344809255,1.3062,4317.8,4317.7,0.90083098]
["bitfinex-derivatives","ETHF0:USTF0",1759344812859,1.3062,4317.8,4317.7,0.00203098]
["bitfinex-derivatives","ETHF0:USTF0",1759344815060,1.3062,4317.8,4317.7,0.63993098]
["bitfinex-derivatives","ETHF0:USTF0",1759344815660,1.3062,4317.8,4317.7,0.90083098]
["bitfinex-derivatives","ETHF0:USTF0",1759344819265,0.8895,4317.8,4317.7,0.90083098]
["bitfinex-derivatives","ETHF0:USTF0",1759344819566,1.30619,4317.8,4317.7,0.90083098]
["bitfinex-derivatives","ETHF0:USTF0",1759344820564,1.30619,4317.8,4317.7,0.63993098]
["bitfinex-derivatives","ETHF0:USTF0",1759344823265,1.30619,4317.8,4317.7,0.90083098]
["bitfinex-derivatives","ETHF0:USTF0",1759344827367,1.30619,4317.8,4317.7,0.63993098]
["bitfinex-derivatives","ETHF0:USTF0",1759344831677,1.30619,4317.8,4317.7,0.00203098]
["bitfinex-derivatives","ETHF0:USTF0",1759344834886,0.3771,4316.8,4316.4,1.62025913]
["bitfinex-derivatives","ETHF0:USTF0",1759344835088,1.16385,4317.0,4316.1,2.27538672]
["bitfinex-derivatives","ETHF0:USTF0",1759344835089,1.31003,4316.4,4316.3,1.75205913]
["bitfinex-derivatives","ETHF0:USTF0",1759344835284,1.31003,4316.4,4316.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759344835684,1.31003,4316.4,4316.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344835886,1.3120201,4316.4,4316.3,0.89165055]
["bitfinex-derivatives","ETHF0:USTF0",1759344836284,1.3120201,4316.4,4316.3,1.4640252]
["bitfinex-derivatives","ETHF0:USTF0",1759344836590,0.9349201,4316.4,4316.3,0.89165055]
["bitfinex-derivatives","ETHF0:USTF0",1759344836895,1.3120201,4316.4,4316.3,0.89165055]
["bitfinex-derivatives","ETHF0:USTF0",1759344837297,1.3120201,4316.4,4316.3,1.71976838]
["bitfinex-derivatives","ETHF0:USTF0",1759344839393,1.3120201,4316.4,4316.3,0.89165055]
["bitfinex-derivatives","ETHF0:USTF0",1759344840193,0.0019901,4316.4,4316.3,0.89165055]
["bitfinex-derivatives","ETHF0:USTF0",1759344840392,0.0019901,4316.4,4316.3,1.30849055]
["bitfinex-derivatives","ETHF0:USTF0",1759344840698,0.0019901,4316.4,4316.3,6.30849055]
["bitfinex-derivatives","ETHF0:USTF0",1759344841394,0.41675,4317.2,4317.0,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1759344841601,0.41674,4317.4,4317.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344844201,0.00196598,4317.8,4317.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344845800,0.00196598,4317.8,4317.7,1.71666503]
["bitfinex-derivatives","ETHF0:USTF0",1759344847000,0.00196598,4317.8,4317.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344847900,0.67326598,4317.8,4317.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344848100,0.93476598,4317.8,4317.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344848302,1.30993,4317.4,4317.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759344849202,1.30993,4317.4,4317.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344850303,0.93283,4317.4,4317.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344852808,1.30993,4317.4,4317.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344856014,1.30993,4317.4,4317.3,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1759344856809,1.30993,4317.4,4317.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344857312,1.30993,4317.4,4317.3,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1759344857807,1.30993,4317.4,4317.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759344859313,1.30993,4317.4,4317.3,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1759344861313,0.41671,4317.7,4317.6,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1759344861812,1.30546598,4317.8,4317.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759344862010,1.30546598,4317.8,4317.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759344865120,1.30546598,4317.8,4317.7,1.25280963]
["bitfinex-derivatives","ETHF0:USTF0",1759344866020,1.34201,4317.7,4317.6,0.62050963]
["bitfinex-derivatives","ETHF0:USTF0",1759344866323,1.34202,4317.5,4317.4,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1759344866524,1.34202,4317.5,4317.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759344868325,1.34202,4317.5,4317.4,1.46976503]
["bitfinex-derivatives","ETHF0:USTF0",1759344869424,1.34202,4317.5,4317.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759344870527,1.34202,4317.5,4317.4,1.47134446]
["bitfinex-derivatives","ETHF0:USTF0",1759344871425,1.34202,4317.5,4317.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759344871632,1.34202,4317.5,4317.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759344871633,1.34206,4317.1,4317.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759344871827,1.34206,4317.1,4317.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759344872026,1.34206,4317.1,4317.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759344872932,1.34206,4317.1,4317.0,1.87239509]
["bitfinex-derivatives","ETHF0:USTF0",1759344874332,1.46397,4317.0,4316.9,0.82939509]
["bitfinex-derivatives","ETHF0:USTF0",1759344874633,1.34208,4316.9,4316.8,1.20849509]
["bitfinex-derivatives","ETHF0:USTF0",1759344874828,1.34208,4316.9,4316.8,1.47189509]
["bitfinex-derivatives","ETHF0:USTF0",1759344875332,1.34208,4316.9,4316.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759344875530,1.34208,4316.9,4316.8,1.47189509]
["bitfinex-derivatives","ETHF0:USTF0",1759344876329,1.34208,4316.9,4316.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759344876534,0.9253,4316.7,4316.5,0.82939509]
["bitfinex-derivatives","ETHF0:USTF0",1759344876729,0.3942,4316.6,4316.5,0.82939509]
["bitfinex-derivatives","ETHF0:USTF0",1759344876935,0.9253,4316.6,4316.5,1.09279509]
["bitfinex-derivatives","ETHF0:USTF0",1759344877433,0.9253,4316.6,4316.5,1.47189509]
["bitfinex-derivatives","ETHF0:USTF0",1759344877632,1.34211,4316.6,4316.5,1.47189509]
["bitfinex-derivatives","ETHF0:USTF0",1759344878036,0.94792,4316.5,4316.4,0.82939509]
["bitfinex-derivatives","ETHF0:USTF0",1759344878236,1.34212,4316.5,4316.4,1.47189509]
["bitfinex-derivatives","ETHF0:USTF0",1759344878431,1.34212,4316.5,4316.4,1.71969509]
["bitfinex-derivatives","ETHF0:USTF0",1759344878838,1.34212,4316.5,4316.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759344879036,1.34212,4316.5,4316.4,1.71969509]
["bitfinex-derivatives","ETHF0:USTF0",1759344879437,1.34212,4316.5,4316.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759344880233,0.94792,4316.5,4316.4,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1759344880632,1.34212,4316.5,4316.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759344883643,1.34212,4316.5,4316.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759344884938,1.34212,4316.5,4316.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759344887145,1.34212,4316.5,4316.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759344888541,1.34212,4316.5,4316.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759344889244,1.34212,4316.5,4316.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759344890853,1.34213,4316.4,4316.3,0.00225055]
["bitfinex-derivatives","ETHF0:USTF0",1759344897448,1.29548,4315.8,4315.7,0.6215726]
["bitfinex-derivatives","ETHF0:USTF0",1759344898146,1.29548,4315.8,4315.7,1.0180726]
["bitfinex-derivatives","ETHF0:USTF0",1759344898347,1.29548,4315.8,4315.7,1.0208246]
["bitfinex-derivatives","ETHF0:USTF0",1759344898952,1.29548,4315.8,4315.7,1.2871246]
["bitfinex-derivatives","ETHF0:USTF0",1759344900849,1.29548,4315.8,4315.7,0.6243246]
["bitfinex-derivatives","ETHF0:USTF0",1759344901052,1.29548,4315.8,4315.7,0.002752]
["bitfinex-derivatives","ETHF0:USTF0",1759344901251,1.29553,4315.3,4315.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759344901751,1.29553,4315.3,4315.1,0.6215726]
["bitfinex-derivatives","ETHF0:USTF0",1759344901752,1.29554,4315.2,4315.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759344902145,1.29554,4315.2,4315.1,0.39879765]
["bitfinex-derivatives","ETHF0:USTF0",1759344903850,0.92944,4315.2,4315.1,0.91009765]
["bitfinex-derivatives","ETHF0:USTF0",1759344904055,1.29554,4315.2,4315.1,0.91009765]
["bitfinex-derivatives","ETHF0:USTF0",1759344904258,1.29554,4315.2,4315.1,0.66509765]
["bitfinex-derivatives","ETHF0:USTF0",1759344905255,1.29554,4315.2,4315.1,0.00229765]
["bitfinex-derivatives","ETHF0:USTF0",1759344905858,1.52954,4315.2,4315.1,0.00229765]
["bitfinex-derivatives","ETHF0:USTF0",1759344906946,1.52954,4315.2,4314.4,0.6215726]
["bitfinex-derivatives","ETHF0:USTF0",1759344906947,0.92951,4314.5,4314.4,0.6215726]
["bitfinex-derivatives","ETHF0:USTF0",1759344907151,1.29561,4314.5,4314.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759344907552,1.29561,4314.5,4314.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759344907752,1.29561,4314.5,4314.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759344907950,1.29561,4314.5,4314.4,0.66502864]
["bitfinex-derivatives","ETHF0:USTF0",1759344907951,1.29754123,4314.5,4314.4,0.66502864]
["bitfinex-derivatives","ETHF0:USTF0",1759344909359,1.44714123,4314.5,4314.4,0.00222864]
["bitfinex-derivatives","ETHF0:USTF0",1759344910265,6.44714123,4314.5,4314.4,0.00222864]
["bitfinex-derivatives","ETHF0:USTF0",1759344910460,0.41714,4313.2,4313.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759344910767,1.29574,4313.2,4313.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759344911466,1.29574,4313.2,4313.1,0.66529488]
["bitfinex-derivatives","ETHF0:USTF0",1759344911761,1.29574,4313.2,4313.1,0.00249488]
["bitfinex-derivatives","ETHF0:USTF0",1759344912157,0.53905,4313.0,4312.3,0.6215726]
["bitfinex-derivatives","ETHF0:USTF0",1759344912358,0.8786,4312.4,4312.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759344913160,0.8786,4312.4,4312.3,0.66448146]
["bitfinex-derivatives","ETHF0:USTF0",1759344923770,0.3764,4314.3,4313.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759344923972,1.05311,4314.3,4314.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759344924174,1.31561,4314.3,4314.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759344924470,0.41703,4314.1,4313.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759344924666,1.31563,4314.1,4314.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759344926469,0.5222,4314.1,4314.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759344926669,0.2597,4314.1,4314.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759344927475,0.8986,4314.1,4314.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759344928972,0.8986,4314.1,4314.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759344930571,0.8986,4314.1,4311.9,1.65674246]
["bitfinex-derivatives","ETHF0:USTF0",1759344930572,22.2990898,4314.1,4311.9,1.65674246]
["bitfinex-derivatives","ETHF0:USTF0",1759344930870,22.2990898,4314.1,4301.9,26.47]
["bitfinex-derivatives","ETHF0:USTF0",1759344930871,0.41748,4309.6,4309.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759344931173,0.41752,4309.1,4309.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759344931380,1.0067873,4309.1,4309.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759344931562,1.0067873,4309.1,4309.0,0.63999248]
["bitfinex-derivatives","ETHF0:USTF0",1759344931767,1.00914318,4309.1,4309.0,0.63999248]
["bitfinex-derivatives","ETHF0:USTF0",1759344932473,2.82244733,4309.1,4309.0,0.63999248]
["bitfinex-derivatives","ETHF0:USTF0",1759344932671,2.82244733,4309.1,4309.0,0.99539248]
["bitfinex-derivatives","ETHF0:USTF0",1759344936774,0.41756,4308.7,4308.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759344936973,0.5892673,4308.6,4308.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759344937165,0.5892673,4308.6,4308.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759344937777,0.5892673,4308.6,4308.5,0.64006189]
["bitfinex-derivatives","ETHF0:USTF0",1759344938473,0.5892673,4308.6,4308.5,5.64006189]
["bitfinex-derivatives","ETHF0:USTF0",1759344938979,0.5892673,4308.6,4308.5,5.99546189]
["bitfinex-derivatives","ETHF0:USTF0",1759344939578,0.5892673,4308.6,4308.5,0.99546189]
["bitfinex-derivatives","ETHF0:USTF0",1759344941275,2.50652395,4308.6,4308.5,0.99546189]
["bitfinex-derivatives","ETHF0:USTF0",1759344943384,0.8489673,4308.6,4308.5,0.99546189]
["bitfinex-derivatives","ETHF0:USTF0",1759344943576,1.1114673,4308.6,4308.5,0.99546189]
["bitfinex-derivatives","ETHF0:USTF0",1759344944481,0.8489673,4308.6,4308.5,0.99546189]
["bitfinex-derivatives","ETHF0:USTF0",1759344947288,1.2665373,4308.6,4308.5,0.99546189]
["bitfinex-derivatives","ETHF0:USTF0",1759344947476,1.0068373,4308.6,4308.5,0.99546189]
["bitfinex-derivatives","ETHF0:USTF0",1759344949787,0.5892673,4308.6,4308.5,1.41304189]
["bitfinex-derivatives","ETHF0:USTF0",1759344954786,0.5892673,4308.6,4308.5,6.66304189]
["bitfinex-derivatives","ETHF0:USTF0",1759344955282,0.5892673,4308.6,4308.5,47.46304189]
["bitfinex-derivatives","ETHF0:USTF0",1759344957692,0.1506673,4308.6,4308.5,47.46304189]
["bitfinex-derivatives","ETHF0:USTF0",1759344958583,0.00235588,4309.1,4309.0,1.53523]
["bitfinex-derivatives","ETHF0:USTF0",1759344958786,0.00235588,4309.1,4309.0,1.78423]
["bitfinex-derivatives","ETHF0:USTF0",1759344960482,1.67007869,4309.1,4309.0,1.78423]
["bitfinex-derivatives","ETHF0:USTF0",1759344961389,1.67007869,4309.1,4309.0,6.78423]
["bitfinex-derivatives","ETHF0:USTF0",1759344961582,0.00235588,4309.1,4309.0,6.78423]
["bitfinex-derivatives","ETHF0:USTF0",1759344962982,1.66772281,4309.9,4309.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759344963283,0.3969,4310.1,4309.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759344963284,1.08402,4310.1,4310.0,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1759344963479,0.9303,4310.1,4310.0,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1759344964082,1.3502199,4310.1,4310.0,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1759344964388,0.9327999,4310.1,4310.0,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1759344964790,1.3502199,4310.1,4310.0,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1759344964990,0.9327999,4310.1,4310.0,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1759344965491,0.0024999,4310.1,4310.0,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1759344965988,0.3993999,4310.1,4310.0,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1759344966890,0.0024999,4310.1,4310.0,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1759344967091,0.6690999,4310.1,4310.0,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1759344970589,1.16189862,4310.1,4310.0,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1759344970792,1.16189862,4310.1,4310.0,42.42483]
["bitfinex-derivatives","ETHF0:USTF0",1759344974684,1.16189862,4310.1,4310.0,42.58213]
["bitfinex-derivatives","ETHF0:USTF0",1759344974685,0.49529862,4310.1,4310.0,42.58213]
["bitfinex-derivatives","ETHF0:USTF0",1759344975193,0.89219862,4310.1,4310.0,42.58213]
["bitfinex-derivatives","ETHF0:USTF0",1759344977788,0.89219862,4310.1,4310.0,42.42383]
["bitfinex-derivatives","ETHF0:USTF0",1759344977994,1.42559862,4310.1,4310.0,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1759344978695,1.42559862,4310.1,4310.0,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759344979494,1.84301862,4310.1,4310.0,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759344979701,1.42559862,4310.1,4310.0,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759344980093,1.84301862,4310.1,4310.0,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759344980591,1.42559862,4310.1,4310.0,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759344981096,1.84301862,4310.1,4310.0,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759344981397,1.42559862,4310.1,4310.0,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759344983592,1.42559862,4310.1,4310.0,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1759344984598,1.84301862,4310.1,4310.0,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1759344984798,1.84301862,4310.1,4310.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759344984994,1.84301862,4310.1,4310.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759344985200,1.84301862,4310.1,4310.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759344986097,1.84301862,4310.1,4310.0,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759344986295,1.16189862,4310.1,4310.0,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1759344986598,0.49529862,4310.1,4310.0,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1759344986994,1.33151862,4310.1,4310.0,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1759344987200,0.49529862,4310.1,4310.0,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1759344987396,0.49529862,4310.1,4310.0,1.53363]
["bitfinex-derivatives","ETHF0:USTF0",1759344987599,0.0024999,4310.1,4310.0,6.77963]
["bitfinex-derivatives","ETHF0:USTF0",1759344989104,1.52369,4311.5,4311.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759344989401,2.01775963,4311.5,4311.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759344989599,2.01775963,4311.5,4311.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759344989997,2.02035962,4311.5,4311.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759344991096,2.02035962,4311.5,4311.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759344991296,1.60306962,4311.5,4311.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759344992901,2.02035962,4311.5,4311.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759344993104,1.60306962,4311.5,4311.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759344994803,2.02035962,4311.5,4311.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759344995710,0.49666962,4311.5,4311.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759344996005,0.00259999,4311.5,4311.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759344999108,0.00259999,4311.5,4311.4,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759345003004,0.42139999,4311.5,4311.4,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759345003306,0.00259999,4311.5,4311.4,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759345004205,0.4188,4312.2,4311.4,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759345004206,0.9578,4312.9,4312.8,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1759345004406,1.4501415,4312.9,4312.8,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1759345005105,1.45305421,4312.9,4312.8,1.62164637]
["bitfinex-derivatives","ETHF0:USTF0",1759345005300,0.96071271,4312.9,4312.8,1.62164637]
["bitfinex-derivatives","ETHF0:USTF0",1759345006807,0.42171271,4312.9,4312.8,1.62164637]
["bitfinex-derivatives","ETHF0:USTF0",1759345007112,0.00291271,4312.9,4312.8,1.62164637]
["bitfinex-derivatives","ETHF0:USTF0",1759345007911,0.00291271,4312.9,4312.8,42.42164637]
["bitfinex-derivatives","ETHF0:USTF0",1759345009614,0.42171271,4312.9,4312.8,42.42164637]
["bitfinex-derivatives","ETHF0:USTF0",1759345010514,0.42171271,4312.9,4312.8,42.17764637]
["bitfinex-derivatives","ETHF0:USTF0",1759345010809,0.42171271,4312.9,4312.8,41.73374637]
["bitfinex-derivatives","ETHF0:USTF0",1759345011808,0.96071271,4312.9,4312.8,0.93374637]
["bitfinex-derivatives","ETHF0:USTF0",1759345013117,0.96071271,4312.9,4312.8,0.68974637]
["bitfinex-derivatives","ETHF0:USTF0",1759345013316,0.96071271,4312.9,4312.8,0.93274637]
["bitfinex-derivatives","ETHF0:USTF0",1759345015819,0.96071271,4312.9,4312.8,0.66274637]
["bitfinex-derivatives","ETHF0:USTF0",1759345017119,1.37786271,4312.9,4312.8,0.66274637]
["bitfinex-derivatives","ETHF0:USTF0",1759345017309,1.87019893,4312.9,4312.8,0.66274637]
["bitfinex-derivatives","ETHF0:USTF0",1759345018017,1.87019893,4312.9,4312.8,0.93014637]
["bitfinex-derivatives","ETHF0:USTF0",1759345018213,1.87019893,4312.9,4312.8,0.66274637]
["bitfinex-derivatives","ETHF0:USTF0",1759345020118,1.37786271,4312.9,4312.8,0.66274637]
["bitfinex-derivatives","ETHF0:USTF0",1759345021023,1.37786271,4312.9,4312.8,0.00258637]
["bitfinex-derivatives","ETHF0:USTF0",1759345021217,6.87066372,4312.9,4312.8,0.00258637]
["bitfinex-derivatives","ETHF0:USTF0",1759345023116,6.87086281,4312.9,4312.8,0.00258637]
["bitfinex-derivatives","ETHF0:USTF0",1759345025423,0.9615,4312.2,4312.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759345025618,0.7155,4312.0,4311.9,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1759345025819,1.1225,4312.0,4311.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759345026024,1.1225,4312.0,4311.9,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1759345026326,1.1225,4312.0,4311.9,0.68661786]
["bitfinex-derivatives","ETHF0:USTF0",1759345026725,1.53974,4312.0,4311.9,0.68661786]
["bitfinex-derivatives","ETHF0:USTF0",1759345026926,1.1225,4312.0,4311.9,0.68661786]
["bitfinex-derivatives","ETHF0:USTF0",1759345027522,1.53974,4312.0,4311.9,0.68661786]
["bitfinex-derivatives","ETHF0:USTF0",1759345028723,1.53974,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345029129,1.53974,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345029328,2.03378299,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345030224,2.03378299,4312.0,4311.9,0.68661786]
["bitfinex-derivatives","ETHF0:USTF0",1759345031225,2.03378299,4312.0,4311.9,0.26936786]
["bitfinex-derivatives","ETHF0:USTF0",1759345031427,2.03378299,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345032530,0.9615,4312.0,4311.9,0.96046786]
["bitfinex-derivatives","ETHF0:USTF0",1759345033129,1.1225,4312.0,4311.9,1.20246786]
["bitfinex-derivatives","ETHF0:USTF0",1759345033631,1.53974,4312.0,4311.9,0.51136786]
["bitfinex-derivatives","ETHF0:USTF0",1759345033832,1.53974,4312.0,4311.9,1.33961786]
["bitfinex-derivatives","ETHF0:USTF0",1759345035031,0.407,4312.5,4312.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759345035333,0.68941271,4312.9,4312.8,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1759345035630,1.45838784,4312.9,4312.8,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1759345037528,1.45838784,4312.9,4312.8,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1759345038131,1.45838784,4312.9,4312.8,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1759345039033,1.45838784,4312.9,4312.8,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1759345043944,1.45838784,4312.9,4312.8,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1759345045039,1.45838784,4312.9,4312.8,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1759345045936,1.4587497,4312.9,4312.8,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1759345047533,1.4587497,4312.9,4312.8,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759345048441,0.4972497,4312.9,4312.8,6.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759345050341,0.00291271,4312.9,4312.8,6.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759345052044,0.00291271,4312.9,4312.8,6.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345052342,0.41961271,4312.9,4312.8,6.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345052543,0.00291271,4312.9,4312.8,6.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345060649,0.00291271,4312.9,4312.8,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345060849,0.41961271,4312.9,4312.8,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345061548,0.91358496,4312.9,4312.8,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345062352,0.49688496,4312.9,4312.8,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345062852,0.91358496,4312.9,4312.8,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345063447,0.91358496,4312.9,4312.8,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759345063448,1.45588496,4312.9,4312.8,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759345063648,1.45588496,4312.9,4312.8,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345064954,1.18508496,4312.9,4312.8,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1759345068043,1.18508496,4312.9,4312.8,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759345068249,1.18508496,4312.9,4312.8,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759345079859,1.85414496,4312.9,4312.8,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759345080266,1.85414496,4312.9,4312.8,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759345080455,1.30688,4312.7,4312.6,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1759345080658,1.80085225,4312.7,4312.6,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1759345082065,1.80085225,4312.7,4312.6,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1759345082261,1.80085225,4312.7,4312.6,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1759345083062,1.80085225,4312.7,4312.6,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1759345083264,1.38367225,4312.7,4312.6,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1759345083563,1.38367225,4312.7,4312.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1759345084064,1.38367225,4312.7,4312.6,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1759345084765,1.80085225,4312.7,4312.6,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1759345085061,0.41721,4312.5,4312.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759345085258,1.0432,4312.5,4312.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759345085454,1.53717225,4312.5,4312.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759345085860,1.53717225,4312.5,4312.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759345089266,1.53717225,4312.5,4312.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759345089968,1.0432,4312.5,4312.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759345092474,1.0432,4312.5,4311.9,0.26206786]
["bitfinex-derivatives","ETHF0:USTF0",1759345092475,1.0432,4312.0,4311.9,0.26206786]
["bitfinex-derivatives","ETHF0:USTF0",1759345092671,1.0432,4312.0,4311.9,0.90176786]
["bitfinex-derivatives","ETHF0:USTF0",1759345092871,1.0432,4312.0,4311.9,1.15166786]
["bitfinex-derivatives","ETHF0:USTF0",1759345093573,1.0432,4312.0,4311.9,1.56891786]
["bitfinex-derivatives","ETHF0:USTF0",1759345093772,1.46044,4312.0,4311.9,1.56891786]
["bitfinex-derivatives","ETHF0:USTF0",1759345093968,1.0432,4312.0,4311.9,1.56891786]
["bitfinex-derivatives","ETHF0:USTF0",1759345095473,1.0432,4312.0,4311.9,1.33091786]
["bitfinex-derivatives","ETHF0:USTF0",1759345095772,1.0432,4312.0,4311.9,1.56891786]
["bitfinex-derivatives","ETHF0:USTF0",1759345097877,1.0432,4312.0,4311.9,1.33091786]
["bitfinex-derivatives","ETHF0:USTF0",1759345098074,1.0432,4312.0,4311.9,1.56891786]
["bitfinex-derivatives","ETHF0:USTF0",1759345098978,1.95593746,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345099576,6.95593746,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345104681,6.95593746,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345108087,6.95593746,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345108383,6.95593746,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345108780,6.95593746,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345108979,6.53869746,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345109181,6.95593746,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345117993,1.95593746,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345119392,1.95593746,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345120693,1.95593746,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345128395,1.95593746,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345130301,1.95593746,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345130694,1.95593746,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345132901,1.95593746,4312.0,4311.9,0.67591786]
["bitfinex-derivatives","ETHF0:USTF0",1759345133096,1.95593746,4312.0,4311.9,0.25866786]
["bitfinex-derivatives","ETHF0:USTF0",1759345133295,1.95593746,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345140902,1.95593746,4312.0,4311.9,0.25116786]
["bitfinex-derivatives","ETHF0:USTF0",1759345141198,1.46044,4312.0,4311.9,0.25116786]
["bitfinex-derivatives","ETHF0:USTF0",1759345141401,1.9571771,4312.0,4311.9,0.25116786]
["bitfinex-derivatives","ETHF0:USTF0",1759345141702,1.9571771,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345149308,1.9571771,4312.0,4311.9,0.25116786]
["bitfinex-derivatives","ETHF0:USTF0",1759345150409,1.9571771,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345159513,1.9571771,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345159715,1.9571771,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345162505,1.8036771,4312.0,4311.9,1.28561786]
["bitfinex-derivatives","ETHF0:USTF0",1759345162816,1.9516771,4312.0,4311.9,1.28561786]
["bitfinex-derivatives","ETHF0:USTF0",1759345163716,1.9516771,4312.0,4311.9,0.92521786]
["bitfinex-derivatives","ETHF0:USTF0",1759345164112,1.9516771,4312.0,4311.9,1.28001786]
["bitfinex-derivatives","ETHF0:USTF0",1759345164514,1.5344371,4312.0,4311.9,1.28001786]
["bitfinex-derivatives","ETHF0:USTF0",1759345166518,1.9516771,4312.0,4311.9,1.28001786]
["bitfinex-derivatives","ETHF0:USTF0",1759345168322,1.5344371,4312.0,4311.9,1.28001786]
["bitfinex-derivatives","ETHF0:USTF0",1759345169221,1.9516771,4312.0,4311.9,1.28001786]
["bitfinex-derivatives","ETHF0:USTF0",1759345170423,1.9516771,4312.0,4311.9,0.50796786]
["bitfinex-derivatives","ETHF0:USTF0",1759345170922,1.9516771,4312.0,4311.9,0.92521786]
["bitfinex-derivatives","ETHF0:USTF0",1759345171526,1.9516771,4312.0,4311.9,0.68061786]
["bitfinex-derivatives","ETHF0:USTF0",1759345174324,1.9516771,4312.0,4311.9,0.93641786]
["bitfinex-derivatives","ETHF0:USTF0",1759345174529,1.9516771,4312.0,4311.9,1.29121786]
["bitfinex-derivatives","ETHF0:USTF0",1759345175931,1.9516771,4312.0,4311.9,0.93641786]
["bitfinex-derivatives","ETHF0:USTF0",1759345176324,1.9516771,4312.0,4311.9,0.51916786]
["bitfinex-derivatives","ETHF0:USTF0",1759345177132,1.9516771,4312.0,4311.9,0.93641786]
["bitfinex-derivatives","ETHF0:USTF0",1759345178425,1.9516771,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345178624,1.9516771,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345179330,1.9516771,4312.0,4311.9,0.41921786]
["bitfinex-derivatives","ETHF0:USTF0",1759345179630,1.9516771,4312.0,4311.9,0.00196786]
["bitfinex-derivatives","ETHF0:USTF0",1759345180030,1.9459771,4312.0,4311.9,1.27271786]
["bitfinex-derivatives","ETHF0:USTF0",1759345180430,1.9459771,4312.0,4311.9,0.91791786]
["bitfinex-derivatives","ETHF0:USTF0",1759345180630,1.9459771,4312.0,4311.9,0.50066786]
["bitfinex-derivatives","ETHF0:USTF0",1759345181032,1.9459771,4312.0,4311.9,0.24486786]
["bitfinex-derivatives","ETHF0:USTF0",1759345181724,1.9459771,4312.0,4311.9,0.66211786]
["bitfinex-derivatives","ETHF0:USTF0",1759345182127,1.9459771,4312.0,4311.9,0.24486786]
["bitfinex-derivatives","ETHF0:USTF0",1759345182528,0.887,4310.8,4310.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759345182727,0.5022,4310.0,4309.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759345182925,1.53086502,4310.0,4309.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759345183135,1.53086502,4310.0,4309.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759345183429,1.0353,4310.0,4309.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1759345183631,1.0353,4310.0,4309.9,0.00287456]
["bitfinex-derivatives","ETHF0:USTF0",1759345191235,1.0353,4310.0,4309.9,0.24577456]
["bitfinex-derivatives","ETHF0:USTF0",1759345191435,1.45274,4310.0,4309.9,0.24577456]
["bitfinex-derivatives","ETHF0:USTF0",1759345192934,1.45274,4310.0,4309.9,0.66322456]
["bitfinex-derivatives","ETHF0:USTF0",1759345194539,1.45274,4310.0,4309.9,0.24577456]
["bitfinex-derivatives","ETHF0:USTF0",1759345194740,1.45274,4310.0,4309.9,0.42032456]
["bitfinex-derivatives","ETHF0:USTF0",1759345195439,0.3848,4310.0,4309.9,1.30462456]
["bitfinex-derivatives","ETHF0:USTF0",1759345195640,0.6287,4310.0,4309.9,1.30462456]
["bitfinex-derivatives","ETHF0:USTF0",1759345195840,1.0189,4310.0,4309.9,1.30462456]
["bitfinex-derivatives","ETHF0:USTF0",1759345196542,1.43634,4310.0,4309.9,0.67342456]
["bitfinex-derivatives","ETHF0:USTF0",1759345197436,1.43634,4310.0,4309.9,0.42032456]
["bitfinex-derivatives","ETHF0:USTF0",1759345198740,1.43634,4310.0,4309.9,0.00287456]
["bitfinex-derivatives","ETHF0:USTF0",1759345203144,1.29714,4308.9,4308.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1759345203343,0.41755,4308.8,4308.7,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759345203545,1.29715,4308.8,4308.7,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1759345203843,1.29715,4308.8,4308.7,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1759345203844,0.8796,4308.8,4308.7,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1759345204039,0.88170393,4308.8,4308.7,0.67314934]
["bitfinex-derivatives","ETHF0:USTF0",1759345204240,1.29925393,4308.8,4308.7,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1759345208246,1.29925393,4308.8,4308.7,0.63678934]
["bitfinex-derivatives","ETHF0:USTF0",1759345208740,1.29925393,4308.8,4308.7,0.25558934]
["bitfinex-derivatives","ETHF0:USTF0",1759345208947,1.29925393,4308.8,4308.7,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1759345210347,1.29925393,4308.8,4308.7,1.30434934]
["bitfinex-derivatives","ETHF0:USTF0",1759345210348,0.88170393,4308.8,4308.7,1.30434934]
["bitfinex-derivatives","ETHF0:USTF0",1759345210647,1.29925393,4308.8,4308.7,1.30434934]
["bitfinex-derivatives","ETHF0:USTF0",1759345210848,0.88170393,4308.8,4308.7,1.30434934]
["bitfinex-derivatives","ETHF0:USTF0",1759345212249,1.29925393,4308.8,4308.7,1.30434934]
["bitfinex-derivatives","ETHF0:USTF0",1759345212441,1.29925393,4308.8,4308.7,0.92314934]
["bitfinex-derivatives","ETHF0:USTF0",1759345212647,1.29925393,4308.8,4308.7,0.50558934]
["bitfinex-derivatives","ETHF0:USTF0",1759345212845,1.29925393,4308.8,4308.7,0.67314934]
["bitfinex-derivatives","ETHF0:USTF0",1759345213748,1.29925393,4308.8,4308.7,0.25558934]
["bitfinex-derivatives","ETHF0:USTF0",1759345214143,1.29925393,4308.8,4308.7,0.67314934]
["bitfinex-derivatives","ETHF0:USTF0",1759345214341,1.29925393,4308.8,4308.7,0.25558934]
["bitfinex-derivatives","ETHF0:USTF0",1759345214547,1.29925393,4308.8,4308.7,0.42004934]
["bitfinex-derivatives","ETHF0:USTF0",1759345215152,1.29925393,4308.8,4308.7,0.67314934]
["bitfinex-derivatives","ETHF0:USTF0",1759345215546,1.29925393,4308.8,4308.7,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1759345216146,1.29925393,4308.8,4308.7,0.42004934]
["bitfinex-derivatives","ETHF0:USTF0",1759345216749,1.29925393,4308.8,4308.7,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1759345218455,1.79334748,4308.8,4308.7,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1759345220850,1.79334748,4308.8,4308.4,0.01591696]
["bitfinex-derivatives","ETHF0:USTF0",1759345220851,1.41708,4308.5,4308.4,0.01591696]
["bitfinex-derivatives","ETHF0:USTF0",1759345221846,1.41708,4308.5,4308.4,0.01854897]
["bitfinex-derivatives","ETHF0:USTF0",1759345223657,1.41708,4308.5,4308.4,0.26704897]
["bitfinex-derivatives","ETHF0:USTF0",1759345224355,1.41708,4308.5,4308.4,0.01854897]
["bitfinex-derivatives","ETHF0:USTF0",1759345226263,1.91167916,4308.5,4308.4,0.01854897]
["bitfinex-derivatives","ETHF0:USTF0",1759345230061,1.91167916,4308.5,4308.4,0.26704897]
["bitfinex-derivatives","ETHF0:USTF0",1759345230368,1.91167916,4308.5,4308.4,0.01854897]
["bitfinex-derivatives","ETHF0:USTF0",1759345230967,1.91167916,4308.5,4308.4,0.26704897]
["bitfinex-derivatives","ETHF0:USTF0",1759345231168,1.91167916,4308.5,4308.4,0.01854897]
["bitfinex-derivatives","ETHF0:USTF0",1759345232665,7.14867916,4308.5,4308.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759345232973,0.6252,4308.0,4307.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759345233564,1.0016,4308.0,4307.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759345233763,1.0016,4308.0,4307.9,0.85149683]
["bitfinex-derivatives","ETHF0:USTF0",1759345234264,0.3764,4308.0,4307.9,5.85149683]
["bitfinex-derivatives","ETHF0:USTF0",1759345234870,0.14,4308.5,4308.0,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1759345235170,1.36093031,4308.4,4308.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759345235370,1.36093031,4308.4,4308.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759345236071,1.36093031,4308.4,4308.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759345236767,1.36093031,4308.4,4308.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759345237670,1.36093031,4308.4,4308.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759345237977,1.36093031,4308.4,4308.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759345241972,1.36093031,4308.4,4308.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759345244579,1.77852031,4308.4,4308.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759345245375,1.27729,4308.4,4308.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759345245577,1.78104394,4308.4,4308.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759345256289,1.36345394,4308.4,4308.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759345256588,1.36345394,4308.4,4308.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759345257390,1.36345394,4308.4,4308.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759345257685,1.36345394,4308.4,4308.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759345257889,1.77987508,4308.4,4308.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759345258588,0.87361,4308.3,4308.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1759345258888,1.37736394,4308.3,4308.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1759345259490,0.95975394,4308.3,4308.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1759345259689,0.95975394,4308.3,4308.2,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1759345259886,1.30055394,4308.3,4308.2,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1759345260590,1.30055394,4308.3,4308.2,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1759345261894,1.30055394,4308.3,4308.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1759345270698,1.30055394,4308.3,4308.2,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1759345271699,1.30055394,4308.3,4308.2,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1759345272595,1.30055394,4308.3,4308.2,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1759345272793,1.30055394,4308.3,4308.2,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1759345276700,1.71817394,4308.3,4308.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1759345276906,1.71817394,4308.3,4308.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1759345277204,1.30055394,4308.3,4308.2,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1759345277608,1.71817394,4308.3,4308.2,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1759345277809,1.30055394,4308.3,4308.2,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1759345278212,1.71817394,4308.3,4308.2,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1759345278407,1.37737394,4308.3,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759345278608,0.87364,4308.1,4308.0,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1759345278808,1.71933207,4308.1,4308.0,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1759345279008,1.30169207,4308.1,4308.0,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1759345280812,1.30169207,4308.1,4308.0,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759345283219,1.30169207,4308.1,4308.0,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1759345286021,1.71933207,4308.1,4308.0,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1759345286324,1.32109207,4308.1,4308.0,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1759345286517,1.73873207,4308.1,4308.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1759345287024,1.32109207,4308.1,4308.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1759345288431,1.73873207,4308.1,4308.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1759345289022,1.73873207,4308.1,4308.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1759345289222,1.73873207,4308.1,4308.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1759345289817,1.39065,4308.0,4307.9,0.00179683]
["bitfinex-derivatives","ETHF0:USTF0",1759345290021,1.89554207,4308.0,4307.9,0.00179683]
["bitfinex-derivatives","ETHF0:USTF0",1759345290522,1.89554207,4308.0,4307.9,0.41945683]
["bitfinex-derivatives","ETHF0:USTF0",1759345291020,1.33789207,4308.0,4307.9,1.22075683]
["bitfinex-derivatives","ETHF0:USTF0",1759345294728,1.47789207,4308.0,4307.9,1.22075683]
["bitfinex-derivatives","ETHF0:USTF0",1759345295028,1.89554207,4308.0,4307.9,1.22075683]
["bitfinex-derivatives","ETHF0:USTF0",1759345295228,1.89554207,4308.0,4307.9,0.64065683]
["bitfinex-derivatives","ETHF0:USTF0",1759345295528,1.89554207,4308.0,4307.9,0.41945683]
["bitfinex-derivatives","ETHF0:USTF0",1759345295923,1.47789207,4308.0,4307.9,0.41945683]
["bitfinex-derivatives","ETHF0:USTF0",1759345298429,1.89554207,4308.0,4307.9,0.41945683]
["bitfinex-derivatives","ETHF0:USTF0",1759345299822,1.47789207,4308.0,4307.9,0.41945683]
["bitfinex-derivatives","ETHF0:USTF0",1759345300332,1.89554207,4308.0,4307.9,0.41945683]
["bitfinex-derivatives","ETHF0:USTF0",1759345302527,1.47789207,4308.0,4307.9,0.41945683]
["bitfinex-derivatives","ETHF0:USTF0",1759345302734,1.89554207,4308.0,4307.9,0.64065683]
["bitfinex-derivatives","ETHF0:USTF0",1759345306134,1.47789207,4308.0,4307.9,0.87555683]
["bitfinex-derivatives","ETHF0:USTF0",1759345306332,1.09349207,4308.0,4307.9,1.22075683]
["bitfinex-derivatives","ETHF0:USTF0",1759345306534,1.09349207,4308.0,4307.9,1.45775683]
["bitfinex-derivatives","ETHF0:USTF0",1759345309041,1.33789207,4308.0,4307.9,1.45775683]
["bitfinex-derivatives","ETHF0:USTF0",1759345310029,1.47789207,4308.0,4307.9,1.11255683]
["bitfinex-derivatives","ETHF0:USTF0",1759345310233,1.89554207,4308.0,4307.9,1.11254683]
["bitfinex-derivatives","ETHF0:USTF0",1759345310432,1.89554207,4308.0,4307.9,0.87554683]
["bitfinex-derivatives","ETHF0:USTF0",1759345310644,1.89554207,4308.0,4307.9,1.45774683]
["bitfinex-derivatives","ETHF0:USTF0",1759345310931,1.47789207,4308.0,4307.9,1.45774683]
["bitfinex-derivatives","ETHF0:USTF0",1759345311135,1.33789207,4308.0,4307.9,1.45774683]
["bitfinex-derivatives","ETHF0:USTF0",1759345311338,1.75553207,4308.0,4307.9,1.45774683]
["bitfinex-derivatives","ETHF0:USTF0",1759345312935,1.33789207,4308.0,4307.9,1.45774683]
["bitfinex-derivatives","ETHF0:USTF0",1759345314027,1.47179207,4308.0,4307.9,1.45774683]
["bitfinex-derivatives","ETHF0:USTF0",1759345314232,0.50489207,4308.0,4307.9,1.45774683]
["bitfinex-derivatives","ETHF0:USTF0",1759345314436,0.3578,4308.5,4308.4,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1759345314628,0.7226949,4308.5,4308.4,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1759345315035,1.0711949,4308.5,4308.4,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1759345317135,0.56840393,4308.8,4308.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1759345317337,1.07294983,4308.8,4308.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1759345318044,1.07294983,4308.8,4308.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1759345319142,0.50664983,4308.8,4308.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1759345319439,0.00210393,4308.8,4308.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1759345320649,0.5899,4309.5,4309.4,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1759345320841,1.09408427,4309.5,4309.4,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1759345321241,1.44258427,4309.5,4309.4,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1759345321745,1.30336734,4309.5,4309.4,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1759345321950,1.30336734,4309.5,4309.4,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1759345322146,1.35058307,4309.5,4309.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759345322346,0.93308307,4309.5,4309.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759345323343,0.93308307,4309.5,4309.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759345323935,0.79918307,4309.5,4309.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759345324636,0.35118307,4309.5,4309.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759345324839,0.00268307,4309.5,4309.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759345325354,0.35118307,4309.5,4309.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759345325942,0.93308307,4309.5,4309.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759345326142,0.93308307,4309.5,4309.4,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1759345326644,0.2178,4309.1,4309.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1759345326947,0.7965,4309.1,4309.0,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1759345327747,0.7965,4309.1,4309.0,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1759345328048,0.7965,4309.1,4309.0,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1759345329943,0.7965,4309.1,4308.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759345329944,0.1339,4309.0,4308.5,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1759345330149,0.7965,4308.6,4308.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759345330349,0.7965,4308.6,4308.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759345330744,0.3485,4308.6,4308.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759345330949,1.11776,4309.0,4308.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1759345331149,1.34795,4309.0,4308.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1759345331645,1.34795,4309.0,4308.9,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1759345332944,1.34795,4309.0,4308.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1759345333944,1.34795,4309.0,4308.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759345334151,1.34795,4309.0,4308.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759345334450,1.34795,4309.0,4308.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759345336947,0.5663,4309.0,4308.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1759345337148,1.34795,4309.0,4308.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759345337346,0.9304,4309.0,4308.9,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1759345337545,1.34795,4309.0,4308.9,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1759345337745,1.34795,4309.0,4308.9,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1759345339954,1.34795,4309.0,4308.9,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1759345342153,1.34795,4309.0,4308.9,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1759345343252,1.34795,4309.0,4308.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759345345258,0.9304,4309.0,4308.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759345346457,1.07465104,4309.0,4308.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759345346657,0.3485,4309.0,4308.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759345347252,0.13658307,4309.5,4308.9,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1759345347253,0.55409307,4309.5,4309.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1759345347460,1.49667401,4309.5,4309.4,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1759345347656,1.49667401,4309.5,4309.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1759345347865,1.82497401,4309.5,4309.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1759345349359,1.82497401,4309.5,4309.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759345351162,1.82497401,4309.5,4309.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1759345351365,1.82497401,4309.5,4309.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759345351866,1.18002,4309.3,4309.2,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1759345352164,1.68840094,4309.3,4309.2,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1759345353264,0.3283,4309.3,4309.2,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759345357463,0.33098307,4309.5,4309.4,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1759345357663,0.54438307,4309.5,4309.4,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1759345362060,0.41742,4310.3,4309.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759345362262,0.5417,4310.4,4310.3,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1759345362571,1.04944337,4310.4,4310.3,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1759345362762,0.7625,4310.4,4310.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759345363064,1.27276683,4310.4,4310.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759345364070,1.05196683,4310.4,4310.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759345364366,0.00252895,4310.4,4310.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759345365168,0.54422895,4310.4,4310.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759345365373,0.54422895,4310.4,4310.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759345371964,0.54422895,4310.4,4310.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759345372169,0.76502895,4310.4,4310.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759345372872,0.76502895,4310.4,4310.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759345373071,0.76502895,4310.4,4310.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759345373572,0.76502895,4310.4,4310.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759345373774,0.76502895,4310.4,4310.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759345376074,0.33082895,4310.4,4310.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759345376277,0.00252895,4310.4,4310.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759345376872,0.33072895,4310.4,4310.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759345377970,0.55812895,4310.4,4310.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759345378875,0.78702895,4310.4,4310.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759345381874,1.20443895,4310.4,4310.3,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1759345382179,1.20443895,4310.4,4310.3,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1759345384575,0.78702895,4310.4,4309.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759345384773,0.7845,4309.9,4309.8,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1759345384979,0.7845,4309.9,4309.8,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1759345385181,0.7845,4309.9,4309.8,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1759345386183,1.20196,4309.9,4309.8,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759345386389,0.7845,4309.9,4309.8,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759345386688,0.7845,4309.9,4309.8,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1759345390877,0.7845,4309.9,4309.8,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759345392188,0.5556,4309.9,4309.8,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759345397595,0.5556,4309.9,4309.8,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759345399993,0.7845,4309.9,4309.8,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759345413297,0.7845,4309.9,4309.8,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1759345413494,0.7845,4309.9,4309.8,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1759345414996,0.00252895,4310.4,4309.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759345415193,0.31332895,4310.4,4310.3,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759345415401,0.51109916,4310.4,4310.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759345415595,0.00252895,4310.4,4310.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759345416791,0.54222895,4310.4,4310.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759345417001,1.05067598,4310.4,4310.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759345417501,0.54222895,4310.4,4310.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759345417700,1.05062904,4310.4,4310.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759345418394,0.54222895,4310.4,4310.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759345420304,0.75532895,4310.4,4310.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759345420501,0.75532895,4310.4,4310.3,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1759345420798,0.75532895,4310.4,4310.3,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1759345422997,0.75532895,4310.4,4310.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759345424308,0.00252895,4310.4,4310.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759345433409,0.135,4311.5,4311.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1759345433607,1.07413487,4311.5,4311.4,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759345434116,1.41113487,4311.5,4311.4,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759345434615,1.41348754,4311.5,4311.4,1.1774844]
["bitfinex-derivatives","ETHF0:USTF0",1759345435210,0.33935267,4311.5,4311.4,1.1774844]
["bitfinex-derivatives","ETHF0:USTF0",1759345435406,0.00235267,4311.5,4311.4,1.1774844]
["bitfinex-derivatives","ETHF0:USTF0",1759345440116,0.20855267,4311.5,4311.4,1.1774844]
["bitfinex-derivatives","ETHF0:USTF0",1759345440413,0.54555267,4311.5,4311.4,1.1774844]
["bitfinex-derivatives","ETHF0:USTF0",1759345441616,0.54555267,4311.5,4311.4,1.4124844]
["bitfinex-derivatives","ETHF0:USTF0",1759345441915,0.77125267,4311.5,4311.4,1.4124844]
["bitfinex-derivatives","ETHF0:USTF0",1759345442116,0.90675267,4311.5,4311.4,1.4124844]
["bitfinex-derivatives","ETHF0:USTF0",1759345442504,5.90675267,4311.5,4311.4,0.0020744]
["bitfinex-derivatives","ETHF0:USTF0",1759345442706,5.90675267,4311.5,4311.4,0.4193844]
["bitfinex-derivatives","ETHF0:USTF0",1759345445019,5.90675267,4311.5,4311.4,0.4193844]
["bitfinex-derivatives","ETHF0:USTF0",1759345446318,0.90675267,4311.5,4311.4,0.4193844]
["bitfinex-derivatives","ETHF0:USTF0",1759345451120,0.90675267,4311.5,4311.4,0.6284844]
["bitfinex-derivatives","ETHF0:USTF0",1759345451321,0.90675267,4311.5,4311.4,1.1774844]
["bitfinex-derivatives","ETHF0:USTF0",1759345451819,0.41724,4312.3,4311.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759345452122,0.0634,4312.1,4312.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759345452322,0.57477483,4312.1,4312.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759345452814,0.41724,4312.2,4312.1,0.12168815]
["bitfinex-derivatives","ETHF0:USTF0",1759345453119,0.41724,4312.2,4312.1,0.45088815]
["bitfinex-derivatives","ETHF0:USTF0",1759345453514,0.41723,4312.3,4312.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759345453912,5.29827115,4312.3,4312.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759345455323,0.0027293,4312.3,4312.2,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1759345456824,0.4199593,4312.3,4312.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759345457626,0.0027293,4312.3,4312.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1759345458823,0.0027293,4312.3,4312.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759345459224,0.4199593,4312.3,4312.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759345459723,0.0027293,4312.3,4312.2,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1759345460926,0.0027293,4312.3,4312.2,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1759345465320,0.51302116,4312.3,4312.2,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1759345466427,0.022,4312.9,4312.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759345466827,0.022,4312.9,4312.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759345467323,0.02489303,4312.9,4312.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759345470821,0.02489303,4312.9,4312.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759345471022,0.44206303,4312.9,4312.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759345471532,0.02489303,4312.9,4312.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759345472527,0.02489303,4312.9,4312.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759345472833,0.44206303,4312.9,4312.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759345473325,0.44206303,4312.9,4312.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759345477931,0.44206303,4312.9,4312.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759345478337,0.94934371,4312.9,4312.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759345479038,0.94934371,4312.9,4312.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759345483142,0.94934371,4312.9,4312.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759345491058,0.44206303,4312.9,4312.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759345491258,0.95268298,4312.9,4312.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759345493458,0.53551298,4312.9,4312.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759345501756,0.53551298,4312.9,4312.8,6.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759345504765,0.02489303,4312.9,4312.8,6.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759345510062,0.53539901,4312.9,4312.8,6.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759345511265,0.53539901,4312.9,4312.8,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759345511564,0.53539901,4312.9,4312.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759345511769,0.53539901,4312.9,4312.8,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759345512763,0.53539901,4312.9,4312.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759345512967,0.53539901,4312.9,4312.8,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759345513264,0.53539901,4312.9,4312.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759345515273,5.95256901,4312.9,4312.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759345524770,5.95256901,4312.9,4312.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759345525176,5.95256901,4312.9,4312.8,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1759345526283,5.95256901,4312.9,4312.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759345526482,5.95256901,4312.9,4312.8,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1759345527286,6.69526901,4312.9,4312.8,0.17134819]
["bitfinex-derivatives","ETHF0:USTF0",1759345527479,0.41718,4312.7,4312.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759345527684,1.67038598,4312.7,4312.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759345528683,0.84659,4312.6,4312.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759345528885,1.1599,4312.5,4312.4,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1759345529084,1.67040598,4312.5,4312.4,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1759345529285,1.67040598,4312.5,4312.4,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1759345530085,1.25320598,4312.5,4312.4,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1759345530584,0.93990598,4312.5,4312.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759345531486,0.73410598,4312.5,4312.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759345532287,1.67040598,4312.5,4312.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759345532587,1.25320598,4312.5,4312.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759345532986,1.67040598,4312.5,4312.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759345533785,1.25320598,4312.5,4312.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759345539493,0.73410598,4312.5,4312.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759345539790,0.51050598,4312.5,4312.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759345539984,0.2236,4312.8,4312.7,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1759345540191,0.73687875,4312.8,4312.7,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759345541089,0.51327875,4312.8,4312.7,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759345542883,0.51327875,4312.8,4312.7,6.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759345547294,0.51327875,4312.8,4312.7,6.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759345550286,0.73687875,4312.8,4312.7,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759345550489,0.73687875,4312.8,4312.7,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759345551498,0.51327875,4312.8,4312.7,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759345560397,0.02489303,4312.9,4312.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759345560997,0.2157,4313.6,4313.5,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1759345561192,0.2157,4314.1,4314.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759345561497,0.94591,4314.6,4314.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759345561700,1.26747792,4314.6,4314.5,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1759345561892,6.26914137,4314.6,4314.5,1.31380796]
["bitfinex-derivatives","ETHF0:USTF0",1759345562099,6.68615137,4314.6,4314.5,1.31380796]
["bitfinex-derivatives","ETHF0:USTF0",1759345562302,6.26914137,4314.6,4314.5,1.08790796]
["bitfinex-derivatives","ETHF0:USTF0",1759345562596,6.68615137,4314.6,4314.5,1.08790796]
["bitfinex-derivatives","ETHF0:USTF0",1759345563303,6.68615137,4314.6,4314.5,0.53488796]
["bitfinex-derivatives","ETHF0:USTF0",1759345563503,6.68615137,4314.6,4314.5,0.95189796]
["bitfinex-derivatives","ETHF0:USTF0",1759345564001,6.68615137,4314.6,4314.5,0.53488796]
["bitfinex-derivatives","ETHF0:USTF0",1759345564803,6.68615137,4314.6,4314.5,0.95189796]
["bitfinex-derivatives","ETHF0:USTF0",1759345566206,6.26914137,4314.6,4314.5,0.95189796]
["bitfinex-derivatives","ETHF0:USTF0",1759345567503,6.68614137,4314.6,4314.5,0.95189796]
["bitfinex-derivatives","ETHF0:USTF0",1759345569705,6.26914137,4314.6,4314.5,0.95189796]
["bitfinex-derivatives","ETHF0:USTF0",1759345569909,6.68614137,4314.6,4314.5,0.95189796]
["bitfinex-derivatives","ETHF0:USTF0",1759345571905,6.68614137,4314.6,4314.5,0.73459796]
["bitfinex-derivatives","ETHF0:USTF0",1759345576115,6.26914137,4314.6,4314.5,0.73459796]
["bitfinex-derivatives","ETHF0:USTF0",1759345576310,6.68614137,4314.6,4314.5,0.73459796]
["bitfinex-derivatives","ETHF0:USTF0",1759345578720,6.68614137,4314.6,4314.5,0.95189796]
["bitfinex-derivatives","ETHF0:USTF0",1759345582322,6.92014137,4314.6,4314.5,0.95189796]
["bitfinex-derivatives","ETHF0:USTF0",1759345583519,6.92014137,4314.6,4314.5,0.31758796]
["bitfinex-derivatives","ETHF0:USTF0",1759345583717,6.92014137,4314.6,4314.5,0.73459796]
["bitfinex-derivatives","ETHF0:USTF0",1759345586821,6.92014137,4314.6,4314.5,0.31758796]
["bitfinex-derivatives","ETHF0:USTF0",1759345587317,6.92014137,4314.6,4314.5,0.73459796]
["bitfinex-derivatives","ETHF0:USTF0",1759345587625,6.92014137,4314.6,4314.5,0.31758796]
["bitfinex-derivatives","ETHF0:USTF0",1759345588020,6.92014137,4314.6,4314.5,0.73459796]
["bitfinex-derivatives","ETHF0:USTF0",1759345599438,1.92014137,4314.6,4314.5,0.73459796]
["bitfinex-derivatives","ETHF0:USTF0",1759345602434,1.92014137,4314.6,4314.5,0.94449796]
["bitfinex-derivatives","ETHF0:USTF0",1759345604933,1.60694137,4314.6,4314.5,1.30299796]
["bitfinex-derivatives","ETHF0:USTF0",1759345605634,1.91994137,4314.6,4314.5,1.30299796]
["bitfinex-derivatives","ETHF0:USTF0",1759345613845,1.91994137,4314.6,4314.5,0.88598796]
["bitfinex-derivatives","ETHF0:USTF0",1759345614041,0.41713,4313.3,4313.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759345614344,1.27187792,4313.2,4313.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759345615049,1.27187792,4313.2,4313.1,0.52487524]
["bitfinex-derivatives","ETHF0:USTF0",1759345620443,1.27187792,4313.2,4313.1,0.94202524]
["bitfinex-derivatives","ETHF0:USTF0",1759345620951,1.68901792,4313.2,4313.1,0.52487524]
["bitfinex-derivatives","ETHF0:USTF0",1759345621349,1.27187792,4313.2,4313.1,0.94202524]
["bitfinex-derivatives","ETHF0:USTF0",1759345622952,1.68901792,4313.2,4313.1,0.94202524]
["bitfinex-derivatives","ETHF0:USTF0",1759345624350,1.68901792,4313.2,4313.1,0.52487524]
["bitfinex-derivatives","ETHF0:USTF0",1759345624749,1.27187792,4313.2,4313.1,1.14702524]
["bitfinex-derivatives","ETHF0:USTF0",1759345625050,0.96277792,4313.2,4313.1,1.14702524]
["bitfinex-derivatives","ETHF0:USTF0",1759345637352,0.51267792,4313.2,4313.1,1.14702524]
["bitfinex-derivatives","ETHF0:USTF0",1759345637553,0.7592,4314.0,4313.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759345637757,1.17626,4314.0,4313.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759345637954,1.17626,4314.0,4313.9,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1759345638253,0.2239,4314.3,4314.0,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1759345638462,0.2239,4314.4,4314.3,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1759345639364,0.22556345,4314.6,4314.5,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1759345640356,0.00166345,4314.6,4314.5,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1759345641654,0.4169,4315.7,4315.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759345641855,0.734,4315.8,4315.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759345642658,0.73626785,4315.8,4315.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759345643859,0.42276785,4315.8,4315.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759345644762,0.73626785,4315.8,4315.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759345645160,0.73626785,4315.8,4315.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759345645359,0.73626785,4315.8,4315.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759345646061,0.4448,4315.6,4315.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759345646266,0.7583,4315.6,4315.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759345647567,0.7583,4315.6,4315.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759345648065,0.7583,4315.6,4315.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759345648261,0.7583,4315.6,4315.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759345648660,0.00226785,4315.8,4315.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759345648865,0.00226785,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345653163,0.41914785,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345653366,0.44706785,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345654369,0.76056785,4315.8,4315.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759345654569,0.76056785,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345654968,1.17744785,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345656079,0.86394785,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345657373,0.64404785,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345658380,1.17744785,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345660376,1.67965981,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345661081,1.67965981,4315.8,4315.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759345661484,1.67965981,4315.8,4315.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759345661981,1.67965981,4315.8,4315.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759345662676,1.67965981,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345662881,1.36615981,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345663275,1.67965981,4315.8,4315.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345666188,1.67965981,4315.8,4315.1,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1759345666189,1.17524,4315.2,4315.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759345666484,1.36395196,4315.2,4315.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345667082,1.67745196,4315.2,4315.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759345667388,1.67745196,4315.2,4315.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759345668288,1.67745196,4315.2,4315.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759345669489,1.36395196,4315.2,4315.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759345669992,1.36395196,4315.2,4315.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345670797,1.14405196,4315.2,4315.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759345671693,0.41699,4314.7,4314.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759345671895,0.73669,4314.7,4314.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759345672095,1.24153312,4314.7,4314.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759345672696,1.46643312,4314.7,4314.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759345675097,1.46643312,4314.7,4314.6,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1759345676899,0.82454312,4314.7,4314.6,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1759345677102,0.88376,4315.0,4314.9,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1759345677399,0.88376,4315.0,4314.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1759345677400,1.59409183,4315.0,4314.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1759345677698,1.59409183,4315.0,4314.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1759345678898,1.17713183,4315.0,4314.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1759345680303,0.84223183,4315.0,4314.9,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1759345681302,0.50463183,4315.0,4314.9,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1759345681498,0.50463183,4315.0,4314.9,5.67417]
["bitfinex-derivatives","ETHF0:USTF0",1759345682015,0.5433,4315.3,4315.2,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1759345682195,1.04798522,4315.3,4315.2,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1759345685397,0.84228522,4315.3,4315.2,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1759345685798,0.33986785,4315.8,4315.7,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1759345685996,0.00226785,4315.8,4315.7,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1759345686306,0.84458222,4315.8,4315.7,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1759345686501,1.05028222,4315.8,4315.7,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1759345687001,1.27628222,4315.8,4315.7,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1759345689394,0.77156785,4315.8,4315.7,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1759345691702,0.2057,4316.4,4316.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1759345692002,1.27223541,4316.3,4316.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1759345692607,1.27402269,4316.3,4316.2,0.19880451]
["bitfinex-derivatives","ETHF0:USTF0",1759345693704,1.27402269,4316.3,4316.2,0.00280451]
["bitfinex-derivatives","ETHF0:USTF0",1759345696501,1.27402269,4316.3,4316.2,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759345696714,0.8919,4315.0,4314.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1759345696907,0.8919,4315.0,4314.9,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1759345697608,0.8919,4315.0,4314.9,0.52109868]
["bitfinex-derivatives","ETHF0:USTF0",1759345699907,0.8919,4315.0,4314.9,0.41859868]
["bitfinex-derivatives","ETHF0:USTF0",1759345700706,0.8919,4315.0,4314.9,0.52109868]
["bitfinex-derivatives","ETHF0:USTF0",1759345701011,0.6659,4315.0,4314.9,0.62359868]
["bitfinex-derivatives","ETHF0:USTF0",1759345701307,0.8919,4315.0,4314.9,0.52109868]
["bitfinex-derivatives","ETHF0:USTF0",1759345711116,0.8919,4315.0,4314.9,0.41859868]
["bitfinex-derivatives","ETHF0:USTF0",1759345712620,1.39540462,4315.0,4314.9,0.41859868]
["bitfinex-derivatives","ETHF0:USTF0",1759345714021,0.8919,4315.0,4314.9,0.52129868]
["bitfinex-derivatives","ETHF0:USTF0",1759345715821,0.8919,4315.0,4314.9,0.41859868]
["bitfinex-derivatives","ETHF0:USTF0",1759345718423,1.39540536,4315.0,4314.9,0.41859868]
["bitfinex-derivatives","ETHF0:USTF0",1759345721430,0.8919,4315.0,4314.9,0.41859868]
["bitfinex-derivatives","ETHF0:USTF0",1759345721629,0.8919,4315.0,4314.9,0.52129868]
["bitfinex-derivatives","ETHF0:USTF0",1759345722424,1.39458781,4315.0,4314.9,0.52129868]
["bitfinex-derivatives","ETHF0:USTF0",1759345722620,0.8919,4315.0,4314.9,0.52129868]
["bitfinex-derivatives","ETHF0:USTF0",1759345723029,1.39459714,4315.0,4314.9,0.52129868]
["bitfinex-derivatives","ETHF0:USTF0",1759345729532,1.39459714,4315.0,4314.9,0.62399868]
["bitfinex-derivatives","ETHF0:USTF0",1759345733435,1.39459714,4315.0,4314.9,0.41859868]
["bitfinex-derivatives","ETHF0:USTF0",1759345755448,1.39459714,4315.0,4314.9,0.52169868]
["bitfinex-derivatives","ETHF0:USTF0",1759345756948,1.39429414,4315.0,4314.9,0.52169868]
["bitfinex-derivatives","ETHF0:USTF0",1759345762853,1.39429414,4315.0,4314.9,0.62479868]
["bitfinex-derivatives","ETHF0:USTF0",1759345763159,0.6659,4315.0,4314.9,0.68919868]
["bitfinex-derivatives","ETHF0:USTF0",1759345763453,0.5595,4315.5,4315.4,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1759345763642,1.06157356,4315.5,4315.4,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1759345764548,0.4369,4315.5,4315.4,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1759345765456,0.1226,4316.0,4315.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1759345765755,1.39210549,4316.0,4315.9,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759345766648,1.39210549,4316.0,4315.9,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1759345766850,1.39210549,4316.0,4315.9,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1759345768048,1.39210549,4316.0,4315.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1759345770752,1.80896549,4316.0,4315.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1759345771261,1.39210549,4316.0,4315.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1759345772460,1.26950549,4316.0,4315.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1759345772756,0.7678,4316.0,4315.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1759345775163,0.9023,4316.0,4315.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1759345775862,0.9023,4316.0,4315.9,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1759345776263,0.9023,4316.0,4315.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1759345777368,0.9023,4316.0,4315.9,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1759345778365,0.9023,4316.0,4315.9,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1759345779060,0.9023,4316.0,4315.9,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1759345779664,0.9023,4316.0,4315.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1759345779865,0.9023,4316.0,4315.9,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1759345783257,0.9023,4316.0,4315.9,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1759345784167,0.5564,4316.0,4315.9,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759345784359,0.55818728,4316.3,4316.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759345787272,0.00178728,4316.3,4316.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759345790972,0.00178728,4316.3,4316.2,6.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759345793978,0.00178728,4316.3,4316.2,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1759345804689,0.53228728,4316.3,4316.2,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1759345804886,0.00178728,4316.3,4316.2,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1759345805689,0.5305,4317.2,4317.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759345805885,1.2483355,4317.2,4317.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759345806691,1.25067268,4317.2,4317.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759345806992,1.25067268,4317.2,4317.1,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1759345807988,1.25067268,4317.2,4317.1,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759345811189,1.25067268,4317.2,4317.1,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1759345812990,1.25067268,4317.2,4317.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1759345813188,1.25067268,4317.2,4317.1,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1759345814495,0.93007268,4317.2,4317.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759345814699,1.66741268,4317.2,4317.1,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1759345815891,1.66741268,4317.2,4317.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759345816097,0.3206,4317.0,4315.8,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1759345816297,0.8852,4317.0,4316.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759345816989,0.88725285,4317.0,4316.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759345817190,0.88725285,4317.0,4316.9,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1759345817696,0.88725285,4317.0,4316.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1759345818498,0.88725285,4317.0,4316.9,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1759345819193,0.88725285,4317.0,4316.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759345819692,0.45815285,4317.0,4316.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1759345819898,0.88725285,4317.0,4316.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1759345820099,0.88725285,4317.0,4316.9,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1759345820893,0.88725285,4317.0,4316.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759345821290,1.30401285,4317.0,4316.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759345821693,0.88725285,4317.0,4316.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759345825100,0.88725285,4317.0,4316.9,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1759345825899,0.88725285,4317.0,4316.9,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1759345826100,0.66805285,4317.0,4316.9,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1759345826403,0.94915285,4317.0,4316.9,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1759345827997,0.45815285,4317.0,4316.9,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1759345828197,0.00205285,4317.0,4316.9,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1759345828398,0.1355,4317.5,4317.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1759345828399,0.4277,4317.5,4317.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1759345828599,0.4277,4317.5,4317.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1759345828801,0.90394938,4317.5,4317.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1759345829102,0.92544938,4317.5,4317.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1759345829304,0.45178411,4317.5,4317.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1759345832699,0.61818411,4317.5,4317.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1759345832906,0.91038411,4317.5,4317.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1759345833300,0.91038411,4317.5,4317.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1759345834004,0.91038411,4317.5,4317.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1759345836298,0.91038411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345838804,0.45178411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345840006,0.91038411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345840207,0.91038411,4317.5,4317.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1759345840407,1.19148411,4317.5,4317.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1759345842707,1.19148411,4317.5,4317.4,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1759345843010,1.19148411,4317.5,4317.4,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1759345843208,0.61818411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345843606,0.91038411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345844113,0.61818411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345844312,0.91038411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345845614,1.19148411,4317.5,4317.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1759345845816,0.61818411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345846016,0.91038411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345846217,1.19148411,4317.5,4317.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1759345847414,1.19148411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345847715,0.91038411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345849417,0.45178411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345850012,0.91038411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345852518,0.45178411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345853018,0.91038411,4317.5,4317.4,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1759345853820,0.91038411,4317.5,4317.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1759345856720,0.91038411,4317.5,4317.4,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1759345858319,0.91038411,4317.5,4317.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1759345859120,1.20758411,4317.5,4317.4,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1759345859326,1.20758411,4317.5,4317.4,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1759345859516,1.20758411,4317.5,4317.4,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1759345859821,1.20758411,4317.5,4317.4,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1759345860217,1.70259425,4317.5,4317.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1759345861616,1.40539425,4317.5,4317.4,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1759345862221,0.45178411,4317.5,4317.4,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1759345863418,0.1355,4318.0,4317.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759345863625,0.4103,4318.0,4317.9,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1759345863823,0.7075,4318.0,4317.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1759345864122,1.20245186,4318.0,4317.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1759345864726,1.20543855,4318.0,4317.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1759345865528,1.65073855,4318.0,4317.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1759345866324,1.65073855,4318.0,4317.9,1.64127]
["bitfinex-derivatives","ETHF0:USTF0",1759345868326,1.65073855,4318.0,4317.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1759345868715,1.65073855,4318.0,4317.9,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1759345869424,1.65073855,4318.0,4317.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1759345869633,1.0173,4317.6,4317.5,1.66046632]
["bitfinex-derivatives","ETHF0:USTF0",1759345869820,1.0173,4317.6,4317.5,1.89346632]
["bitfinex-derivatives","ETHF0:USTF0",1759345870226,1.0173,4317.6,4317.5,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759345871928,1.0173,4317.6,4317.5,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1759345872833,1.0173,4317.6,4317.5,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759345873033,1.0173,4317.6,4317.5,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1759345874825,1.0173,4317.6,4317.5,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759345876934,1.0173,4317.6,4317.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1759345877133,1.0173,4317.6,4317.5,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759345877736,1.0173,4317.6,4317.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1759345877924,0.167,4317.0,4316.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759345878123,1.1843,4317.0,4316.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1759345878329,1.1843,4317.0,4316.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759345879025,1.1843,4317.0,4316.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759345879228,1.1843,4317.0,4316.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759345879632,1.4341,4316.6,4316.5,1.24428497]
["bitfinex-derivatives","ETHF0:USTF0",1759345879933,1.60111,4316.5,4316.4,1.24428497]
["bitfinex-derivatives","ETHF0:USTF0",1759345880232,1.60111,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759345880427,1.1843,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759345882827,0.9935,4316.2,4316.1,1.24428497]
["bitfinex-derivatives","ETHF0:USTF0",1759345883033,0.9935,4316.2,4316.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759345883627,0.9935,4316.2,4316.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759345883833,0.7048,4316.2,4316.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759345884635,0.9933,4316.2,4316.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759345884837,0.9933,4316.2,4316.1,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1759345885235,0.7048,4316.2,4316.1,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1759345885837,0.7437,4317.0,4316.9,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759345886031,0.7437,4317.0,4316.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759345886334,1.1685,4317.0,4316.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759345886536,1.1685,4317.0,4316.9,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1759345886937,1.1685,4317.0,4316.9,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1759345887538,1.58526,4317.0,4316.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759345887938,1.1685,4317.0,4316.9,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1759345889344,1.1725,4316.5,4316.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759345889543,1.1725,4316.5,4316.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759345889940,1.1725,4316.5,4316.4,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1759345890442,1.1725,4316.5,4316.4,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1759345891636,1.1725,4316.5,4316.4,1.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759345891842,1.1725,4316.5,4316.4,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1759345892041,1.1725,4316.5,4316.4,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1759345893944,1.1725,4316.5,4316.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1759345894141,1.1725,4316.5,4316.4,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1759345901345,1.1725,4316.5,4316.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1759345901542,1.1725,4316.5,4316.4,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1759345908354,1.1725,4316.5,4315.8,1.65782029]
["bitfinex-derivatives","ETHF0:USTF0",1759345908558,1.1725,4316.0,4315.9,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1759345908761,1.1725,4316.0,4315.9,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1759345910664,1.1725,4316.0,4315.9,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1759345912861,1.1725,4316.0,4315.9,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1759345914567,1.1725,4316.0,4315.9,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1759345916363,1.1725,4316.0,4315.9,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1759345916567,1.1725,4316.0,4315.9,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759345917768,0.4248,4316.0,4315.9,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759345918068,0.8647,4316.0,4315.9,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759345918271,1.1531,4316.0,4315.9,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759345920263,0.4248,4316.0,4315.9,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759345920465,1.1371,4316.5,4316.4,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1759345920669,1.64547108,4316.5,4316.4,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1759345920877,1.64547108,4316.5,4316.4,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1759345922173,1.64547108,4316.5,4316.4,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1759345928270,1.18607108,4316.5,4316.4,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1759345928475,0.6777,4316.5,4316.4,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1759345929268,0.8453,4316.5,4316.4,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1759345929468,1.1337,4316.5,4316.4,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1759345936880,1.1337,4316.5,4316.4,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1759345939383,1.1337,4316.5,4316.4,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1759345944384,1.1337,4316.5,4316.4,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1759345945582,1.1337,4316.5,4316.4,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1759345949584,1.1337,4316.5,4316.4,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1759345953494,1.1337,4316.5,4316.4,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1759345953996,1.1337,4316.5,4316.4,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1759345957097,1.1337,4316.5,4316.4,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1759345958498,1.1337,4316.5,4316.4,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1759345962700,1.1337,4316.5,4316.4,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1759345963094,1.1337,4316.5,4316.4,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1759345965997,1.1337,4316.5,4316.4,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1759345966402,1.1337,4316.5,4316.4,1.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759345966596,1.1337,4316.5,4316.4,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1759345968703,1.1337,4316.5,4316.4,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1759345972110,0.8331,4316.5,4316.4,1.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759345972408,1.1101,4316.5,4316.4,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1759345981002,0.4461,4317.0,4316.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759345981208,1.03543271,4317.0,4316.9,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1759345982112,0.75633271,4317.0,4316.9,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1759345982312,0.50363271,4317.0,4316.9,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1759345982516,0.70238669,4318.0,4317.9,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1759345982711,1.20593229,4318.0,4317.9,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1759345983108,1.58393229,4318.0,4317.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1759345983416,1.41633229,4318.0,4317.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1759345983720,1.41633229,4318.0,4317.9,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1759345984604,0.50653229,4318.0,4317.9,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1759345984808,0.00298669,4318.0,4317.9,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1759345987222,0.5318,4318.6,4318.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759345987515,0.9098,4318.6,4318.5,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1759345988417,0.91198113,4318.6,4318.5,1.48295165]
["bitfinex-derivatives","ETHF0:USTF0",1759345993823,0.91198113,4318.6,4318.5,1.71595165]
["bitfinex-derivatives","ETHF0:USTF0",1759345995126,0.53398113,4318.6,4318.5,1.71595165]
["bitfinex-derivatives","ETHF0:USTF0",1759345995417,0.25488113,4318.6,4318.5,1.71595165]
["bitfinex-derivatives","ETHF0:USTF0",1759345995623,0.00218113,4318.6,4318.5,1.71595165]
["bitfinex-derivatives","ETHF0:USTF0",1759345999141,0.25488113,4318.6,4318.5,1.71595165]
["bitfinex-derivatives","ETHF0:USTF0",1759346003834,1e-08,4318.6,4318.5,1.71595165]
["bitfinex-derivatives","ETHF0:USTF0",1759346004043,1e-08,4318.6,4318.5,1.48295165]
["bitfinex-derivatives","ETHF0:USTF0",1759346004237,0.4083,4319.8,4318.5,6.04353165]
["bitfinex-derivatives","ETHF0:USTF0",1759346004442,1.35418,4319.8,4319.7,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1759346004743,1.85296545,4319.8,4319.7,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1759346005044,1.85296545,4319.8,4319.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759346005436,1.85460467,4319.8,4319.7,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1759346007435,1.43812467,4319.8,4319.7,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1759346007843,1.85460467,4319.8,4319.7,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1759346008640,1.43812467,4319.8,4319.7,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1759346008943,1.85460467,4319.8,4319.7,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1759346011544,1.44630467,4319.8,4319.7,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1759346011740,1.85460467,4319.8,4319.7,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1759346012942,0.2722,4319.2,4319.1,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1759346013245,0.77098545,4319.2,4319.1,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1759346013744,0.77098545,4319.2,4319.1,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1759346015240,0.77098545,4319.2,4319.1,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1759346015445,0.77098545,4319.2,4319.1,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1759346016444,1.43648545,4319.2,4319.1,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1759346017249,1.02818545,4319.2,4319.1,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1759346018144,0.77098545,4319.2,4319.1,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1759346020052,0.49878545,4319.2,4319.1,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1759346020353,0.50004513,4319.4,4319.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1759346020551,0.9459,4319.6,4319.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759346020751,1.85424515,4319.6,4319.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759346022559,1.85424515,4319.6,4319.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759346028956,1.85424515,4319.6,4319.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759346029160,1.85424515,4319.6,4319.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1759346030556,1.85424515,4319.6,4319.5,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1759346031864,1.85424515,4319.6,4319.5,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1759346032162,1.85424515,4319.6,4319.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759346035564,0.75264515,4319.6,4319.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759346035763,1.00254515,4319.6,4319.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759346037464,1.41904515,4319.6,4319.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759346039466,1.00254515,4319.6,4319.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759346039969,1.41904515,4319.6,4319.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759346040273,1.00254515,4319.6,4319.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759346040477,0.50004515,4319.6,4319.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759346044775,1.16914515,4319.6,4319.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759346044975,1.00254515,4319.6,4319.5,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1759346045176,1.37604515,4319.6,4319.5,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1759346045675,1.79254515,4319.6,4319.5,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1759346046279,1.00254515,4319.6,4319.5,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1759346046677,0.75264515,4319.6,4319.5,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1759346046970,0.00163922,4319.8,4319.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1759346047171,8.803,4322.1,4319.5,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1759346047172,1.66652257,4321.5,4320.5,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1759346047369,0.41636,4321.1,4320.5,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1759346047578,0.3735,4321.5,4320.5,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1759346047776,0.41634,4321.3,4320.5,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1759346048174,0.02641745,4320.6,4320.5,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1759346048776,0.27901745,4320.6,4320.5,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1759346049478,0.27901745,4320.6,4320.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1759346050471,0.52891745,4320.6,4320.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759346050675,0.876,4320.1,4319.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759346050875,1.29246,4320.0,4319.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759346051377,0.4165,4319.6,4319.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759346051685,1.2925,4319.6,4319.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759346052178,0.4165,4319.6,4319.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759346052885,0.4165,4319.6,4319.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759346054586,0.6691,4319.6,4319.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759346054989,1.0426,4319.6,4319.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759346056687,1.2925,4319.6,4319.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759346056986,1.03993,4319.3,4319.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759346057192,1.29253,4319.3,4319.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759346059190,1.78658254,4319.3,4319.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759346060491,1.29253,4319.3,4319.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759346063191,1.29253,4319.3,4319.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759346063600,0.66958,4318.8,4318.7,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1759346063793,1.07378,4318.8,4318.7,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1759346065601,0.66956,4319.0,4318.9,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1759346065997,0.66956,4319.0,4318.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759346067399,0.66956,4319.0,4318.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346067602,0.66956,4319.0,4318.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759346068091,0.66956,4319.0,4318.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346069000,1.07376,4319.0,4318.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346069603,0.6572,4319.0,4318.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346069902,0.9225,4319.0,4318.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759346070102,0.9225,4319.0,4318.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346070402,0.9225,4319.0,4318.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759346072901,0.9225,4319.0,4318.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346073102,0.9225,4319.0,4318.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759346080307,1.41673366,4319.0,4318.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759346080708,1.83329366,4319.0,4318.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346080909,1.41673366,4319.0,4318.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346081109,1.83329366,4319.0,4318.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346082010,1.83329366,4319.0,4318.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759346083019,1.3391,4318.6,4318.5,0.25583165]
["bitfinex-derivatives","ETHF0:USTF0",1759346083313,1.3391,4318.6,4318.5,0.51563165]
["bitfinex-derivatives","ETHF0:USTF0",1759346083513,0.9225,4318.6,4318.5,1.30814165]
["bitfinex-derivatives","ETHF0:USTF0",1759346083710,0.5183,4318.6,4318.5,1.46664165]
["bitfinex-derivatives","ETHF0:USTF0",1759346084013,0.9225,4318.6,4318.5,1.46664165]
["bitfinex-derivatives","ETHF0:USTF0",1759346084312,0.9225,4318.6,4318.5,1.05003165]
["bitfinex-derivatives","ETHF0:USTF0",1759346084611,1.3391,4318.6,4318.5,1.05003165]
["bitfinex-derivatives","ETHF0:USTF0",1759346085012,0.9225,4318.6,4318.5,1.05003165]
["bitfinex-derivatives","ETHF0:USTF0",1759346085513,0.253,4318.6,4318.5,1.46664165]
["bitfinex-derivatives","ETHF0:USTF0",1759346085711,0.4042,4319.5,4319.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1759346085911,1.33901,4319.5,4319.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346086211,1.83343541,4319.5,4319.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759346086615,1.83343541,4319.5,4319.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759346089511,1.99333541,4319.5,4319.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759346090217,1.99333541,4319.5,4319.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759346092817,1.99333541,4319.5,4319.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759346093119,1.99333541,4319.5,4319.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759346093318,0.41655,4319.1,4319.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759346093522,1.28725,4319.1,4319.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759346093720,1.78167541,4319.1,4319.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759346093922,1.78167541,4319.1,4319.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759346094922,1.78167541,4319.1,4319.0,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1759346094923,1.36512541,4319.1,4319.0,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1759346095525,1.78167541,4319.1,4319.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759346096114,0.243,4318.8,4318.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759346096322,1.36512541,4318.8,4318.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759346096622,1.36512541,4318.8,4318.7,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759346099023,1.36512541,4318.8,4318.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759346099227,1.36512541,4318.8,4318.7,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759346100822,1.36512541,4318.8,4318.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759346101224,1.36512541,4318.8,4318.7,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759346105330,0.8707,4318.6,4318.5,0.81494165]
["bitfinex-derivatives","ETHF0:USTF0",1759346105526,1.36512541,4318.6,4318.5,0.81494165]
["bitfinex-derivatives","ETHF0:USTF0",1759346105719,1.36512541,4318.6,4318.5,1.06804165]
["bitfinex-derivatives","ETHF0:USTF0",1759346106323,1.36512541,4318.6,4318.5,1.32274165]
["bitfinex-derivatives","ETHF0:USTF0",1759346106726,1.36512541,4318.6,4318.5,1.47634165]
["bitfinex-derivatives","ETHF0:USTF0",1759346107027,0.49442541,4318.6,4318.5,1.47634165]
["bitfinex-derivatives","ETHF0:USTF0",1759346107225,1.11971365,4319.1,4319.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1759346108132,1.36551365,4319.1,4319.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1759346109423,0.98361365,4319.1,4319.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1759346109620,1.36439113,4319.1,4319.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1759346114532,0.73669113,4319.1,4319.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1759346114834,0.49369113,4319.1,4319.0,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1759346115030,0.8707,4319.8,4319.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759346115231,1.78084421,4319.8,4319.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759346115428,1.78084421,4319.8,4319.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1759346115728,0.41652,4319.5,4319.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1759346115926,0.8707,4319.3,4319.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1759346116129,1.36435421,4319.3,4319.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1759346121137,1.36435421,4319.3,4319.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1759346122033,0.98245421,4319.3,4319.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1759346122229,0.73665421,4319.3,4319.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1759346122439,0.49365421,4319.3,4319.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1759346122637,0.8836,4320.1,4320.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759346122834,0.41648,4320.0,4319.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759346123143,0.2464,4319.8,4319.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759346123330,0.5052,4319.8,4319.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759346123529,0.8836,4319.8,4319.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1759346123728,1.30009,4319.8,4319.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759346123941,0.8836,4319.8,4319.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1759346124439,1.30009,4319.8,4319.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759346124639,0.8836,4319.8,4319.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1759346125644,0.41648,4319.9,4319.8,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1759346125831,2.08293257,4320.7,4320.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759346126032,0.41641,4320.7,4320.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759346126239,0.91551745,4320.6,4320.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759346126541,0.91551745,4320.6,4320.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759346126737,0.91551745,4320.6,4320.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759346126933,1.30556,4320.1,4320.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759346128340,1.30561,4319.6,4319.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346129643,0.91571,4319.6,4319.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346129844,1.30561,4319.6,4319.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346130544,0.91571,4319.6,4319.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346131138,1.30561,4319.6,4319.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346134535,1.79636876,4319.6,4319.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346135447,1.79636876,4319.6,4319.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759346135649,0.67836,4319.1,4319.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346137249,0.41656,4319.1,4319.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346138749,0.41656,4319.1,4319.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346139150,0.67836,4319.1,4319.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759346139447,0.41656,4319.1,4319.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759346140249,0.41656,4319.1,4319.0,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1759346141151,0.41656,4319.1,4319.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759346142554,0.67836,4319.1,4319.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759346142750,1.06826,4319.1,4319.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759346143254,0.67836,4319.1,4319.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759346144253,0.67836,4319.1,4319.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346145356,1.30566,4319.1,4319.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759346145555,1.79834036,4319.1,4319.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759346148454,1.40844036,4319.1,4319.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759346148655,1.17104036,4319.1,4319.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759346149857,1.17104036,4319.1,4319.0,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1759346150559,0.90925036,4319.1,4319.0,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1759346150759,1.17105036,4319.1,4319.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759346150958,1.56095036,4319.1,4319.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759346151558,1.17105036,4319.1,4319.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759346152363,1.17105036,4319.1,4319.0,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1759346153865,1.53205036,4319.1,4319.0,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1759346154864,1.53205036,4319.1,4319.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759346155458,1.78075036,4319.1,4319.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1759346155659,1.78075036,4319.1,4319.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759346157363,1.78075036,4319.1,4319.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1759346157764,1.78075036,4319.1,4319.0,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1759346157966,1.78075036,4319.1,4319.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1759346160768,1.36418036,4319.1,4319.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1759346160968,0.75448036,4319.1,4319.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1759346162070,1.17104036,4319.1,4319.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1759346162266,0.75448036,4319.1,4319.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1759346164170,1.11548036,4319.1,4319.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1759346164371,1.53204036,4319.1,4319.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1759346165373,1.26818,4318.9,4318.8,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1759346165579,1.76086036,4318.9,4318.8,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1759346165874,1.34428036,4318.9,4318.8,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1759346166172,1.34428036,4318.9,4318.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759346166366,1.76086036,4318.9,4318.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759346167471,1.34428036,4318.9,4318.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759346169976,0.98328036,4318.9,4318.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759346170874,1.34428036,4318.9,4318.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759346171077,0.98328036,4318.9,4318.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759346172776,0.49268036,4318.9,4318.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759346172979,1.01945,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346173277,1.76011832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346174071,0.98256832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346174270,1.39910832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346174472,0.98256832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346175072,1.34356832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346175471,1.76011832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346176079,1.34356832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346176879,0.98256832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346177079,1.39911832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346177281,0.98256832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346177680,0.49196832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346177980,1.15041832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346178881,0.73386832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346180581,1.15040832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346180777,0.73386832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346181181,1.09446832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346181482,1.34386832,4319.3,4319.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759346181874,1.34386832,4319.3,4318.7,1.24412095]
["bitfinex-derivatives","ETHF0:USTF0",1759346182075,0.8565,4319.1,4319.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1759346182383,1.34846832,4319.1,4319.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1759346182880,1.76502832,4319.1,4319.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1759346183181,1.76502832,4319.1,4319.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759346184389,1.76502832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346186385,0.90852832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346186684,1.15342832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346186884,1.49782832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346187281,1.49782832,4319.1,4319.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759346187977,0.90852832,4319.1,4319.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759346188385,1.15342832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346188573,1.49782832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346188773,1.74432832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346190482,0.90852832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346190981,1.74432832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346191588,1.74432832,4319.1,4319.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759346192074,1.74432832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346192282,0.49196832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346192680,0.90852832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346192879,1.49782832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346193080,1.74432832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346193777,1.49942832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346193978,1.74432832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346194382,1.39992832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346194685,1.15342832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346197690,1.49782832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346197989,1.74432832,4319.1,4319.0,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759346200794,0.1371,4319.0,4318.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759346200991,0.8358,4318.7,4318.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1759346201286,0.8358,4318.7,4318.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759346201485,0.8358,4318.7,4318.6,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1759346203989,0.8358,4318.7,4318.5,1.3926526]
["bitfinex-derivatives","ETHF0:USTF0",1759346203990,0.41661,4318.6,4318.5,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1759346204291,0.48975921,4318.6,4318.5,1.65425165]
["bitfinex-derivatives","ETHF0:USTF0",1759346204493,0.66149,4318.8,4318.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759346204694,1.15113641,4318.8,4318.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759346204892,1.15113641,4318.8,4318.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759346205092,1.49553641,4318.8,4318.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759346205696,1.74203641,4318.8,4318.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759346206189,1.74203641,4318.8,4318.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759346207400,1.32544641,4318.8,4318.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759346207804,1.32529518,4318.8,4318.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759346208594,0.98089518,4318.8,4318.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759346208800,0.48949518,4318.8,4318.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759346210202,0.76095,4319.3,4319.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1759346210203,1.25235,4319.3,4319.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1759346210505,1.74183212,4319.3,4319.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1759346210806,1.74183212,4319.3,4319.2,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1759346211508,1.74183212,4319.3,4319.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759346212007,1.25236,4319.1,4319.0,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1759346212209,1.74184212,4319.1,4319.0,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1759346212904,1.32528212,4319.1,4319.0,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1759346214606,1.32528212,4319.1,4319.0,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1759346215904,1.74184212,4319.1,4319.0,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1759346216114,1.74184212,4319.1,4319.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759346216406,1.74184212,4319.1,4319.0,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1759346223716,1.32528212,4319.1,4319.0,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1759346223916,1.32528212,4319.1,4319.0,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1759346224217,1.74184212,4319.1,4319.0,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1759346224615,1.32528212,4319.1,4319.0,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1759346224918,1.74184212,4319.1,4319.0,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1759346225219,1.74184212,4319.1,4319.0,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1759346225519,1.74184212,4319.1,4319.0,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1759346228019,1.74184212,4319.1,4318.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759346228020,0.41658,4318.9,4318.8,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1759346228313,0.41658,4318.9,4318.5,1.3846526]
["bitfinex-derivatives","ETHF0:USTF0",1759346228314,0.41658,4318.8,4318.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759346228520,1.24928,4318.8,4318.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759346228716,1.24928,4318.8,4318.7,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1759346228717,1.73882196,4318.8,4318.7,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1759346228918,1.73882196,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346230521,1.73882196,4318.8,4318.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1759346230723,1.32224196,4318.8,4318.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1759346230913,1.73882196,4318.8,4318.7,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1759346233815,0.90612196,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346234020,1.00398,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346234322,1.07659795,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346234526,0.5874,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346235328,1.07663782,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346235628,1.07663644,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346235929,0.5874,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346236125,0.2306,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346236526,0.71989049,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346240220,1.05399049,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346240425,0.71989049,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346242133,0.48929049,4318.8,4318.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759346242333,0.2273,4319.4,4319.3,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1759346242632,0.2273,4319.9,4319.8,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1759346242829,1.28311285,4319.9,4319.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759346243432,1.28311285,4319.9,4319.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759346248526,1.38453,4319.5,4319.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1759346248728,0.95411285,4319.4,4319.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1759346248922,1.32131285,4319.4,4319.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1759346249322,1.32131285,4319.4,4319.3,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1759346249631,1.32131285,4319.4,4319.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1759346252436,1.32131285,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346254339,1.32131285,4319.4,4319.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759346254737,0.4647,4319.1,4319.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1759346255039,0.8319,4319.1,4319.0,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1759346256041,0.8319,4319.1,4319.0,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1759346257643,1.24846,4319.1,4319.0,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1759346258144,0.8319,4319.1,4319.0,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1759346258536,1.24846,4319.1,4319.0,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1759346258739,0.41656,4319.1,4319.0,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1759346259044,1.24841,4319.6,4319.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759346259239,1.73721532,4319.6,4319.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759346260445,1.73721532,4319.6,4319.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759346260739,1.24842,4319.4,4319.3,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1759346260944,1.73722532,4319.4,4319.3,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759346261942,0.90532532,4319.4,4319.3,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759346262745,1.73722532,4319.4,4319.3,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759346263238,1.73722532,4319.4,4319.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759346263440,1.73722532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346263738,0.90532532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346263943,1.14712532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346264238,1.73722532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346264743,0.95350532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346265138,0.48880532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346266642,0.73060532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346268234,1.09780532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346268845,0.95350532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346269246,0.73060532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346270143,0.48880532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346272044,0.73060532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346272947,0.48880532,4319.4,4319.3,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1759346273845,0.48880532,4319.4,4319.3,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759346274051,0.72170532,4319.4,4319.3,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759346274253,1.07680532,4319.4,4319.3,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759346274548,0.72170532,4319.4,4319.3,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759346275845,1.07680532,4319.4,4319.3,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759346276352,0.72170532,4319.4,4319.3,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759346276650,1.07680532,4319.4,4319.3,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759346277250,0.72170532,4319.4,4319.3,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759346277550,0.96100532,4319.4,4319.3,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1759346277846,1.73262532,4319.4,4319.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759346278351,1.73262532,4319.4,4319.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1759346279250,1.73262532,4319.4,4319.3,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1759346279551,1.31610532,4319.4,4319.3,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1759346280052,1.73262532,4319.4,4319.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1759346280246,1.31610532,4319.4,4319.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1759346280551,1.31610532,4319.4,4319.3,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1759346280952,1.73262532,4319.4,4319.3,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1759346281249,1.31610532,4319.4,4319.3,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1759346281851,1.73262532,4319.4,4319.3,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1759346282151,1.31610532,4319.4,4319.3,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1759346282552,0.96100532,4319.4,4319.3,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1759346282754,0.48880532,4319.4,4319.3,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1759346284048,0.64935,4320.2,4320.1,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1759346284248,0.64935,4320.2,4320.1,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1759346284448,1.24375,4320.2,4320.1,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1759346284651,1.24375,4320.2,4320.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759346285162,1.24375,4320.2,4320.1,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1759346286552,0.2329,4320.2,4320.1,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1759346286752,1.00443,4320.4,4320.3,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759346287952,0.588,4320.4,4320.3,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759346288145,0.2329,4320.4,4320.3,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759346288351,0.02641745,4320.6,4320.5,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759346288557,0.25931745,4320.6,4320.5,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759346288952,0.02641745,4320.6,4320.5,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759346291149,0.02641745,4320.6,4320.5,6.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759346304462,0.1203,4322.0,4320.5,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759346304667,0.48725586,4321.9,4321.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759346304870,0.7915,4322.1,4322.0,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1759346305061,0.48717795,4322.1,4322.0,1.56537]
["bitfinex-derivatives","ETHF0:USTF0",1759346305261,0.97323,4322.4,4322.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759346305456,1.4602409,4322.4,4322.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759346305663,1.46298231,4322.4,4322.3,1.01516199]
["bitfinex-derivatives","ETHF0:USTF0",1759346305865,1.69748231,4322.4,4322.3,1.01516199]
["bitfinex-derivatives","ETHF0:USTF0",1759346308166,1.69748231,4322.4,4322.3,0.23486199]
["bitfinex-derivatives","ETHF0:USTF0",1759346308363,1.69748231,4322.4,4322.3,0.55646199]
["bitfinex-derivatives","ETHF0:USTF0",1759346308569,1.69748231,4322.4,4322.3,0.23486199]
["bitfinex-derivatives","ETHF0:USTF0",1759346309971,1.69748231,4322.4,4322.3,0.55646199]
["bitfinex-derivatives","ETHF0:USTF0",1759346310163,1.69748231,4322.4,4322.3,0.55556199]
["bitfinex-derivatives","ETHF0:USTF0",1759346313772,1.69748231,4322.4,4322.3,0.78216199]
["bitfinex-derivatives","ETHF0:USTF0",1759346313972,1.69748231,4322.4,4322.3,0.55556199]
["bitfinex-derivatives","ETHF0:USTF0",1759346314174,1.69748231,4322.4,4322.3,0.32346199]
["bitfinex-derivatives","ETHF0:USTF0",1759346314671,1.69748231,4322.4,4322.3,0.00186199]
["bitfinex-derivatives","ETHF0:USTF0",1759346315171,6.69748231,4322.4,4322.3,0.00186199]
["bitfinex-derivatives","ETHF0:USTF0",1759346316970,1.69748231,4322.4,4322.3,0.00186199]
["bitfinex-derivatives","ETHF0:USTF0",1759346319279,0.41631,4321.6,4321.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759346319475,0.41631,4321.6,4321.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1759346319476,0.7915,4321.6,4321.5,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1759346319980,0.7915,4321.6,4321.5,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1759346320184,0.2262,4321.6,4321.5,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1759346320373,0.2262,4321.6,4321.5,1.33487037]
["bitfinex-derivatives","ETHF0:USTF0",1759346321280,0.7915,4321.6,4321.5,1.33487037]
["bitfinex-derivatives","ETHF0:USTF0",1759346321477,1.20779,4321.9,4321.8,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1759346321673,1.20779,4321.9,4321.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759346322382,0.87699,4321.8,4321.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759346322583,1.2078,4321.7,4321.6,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1759346324983,0.7915,4321.7,4321.6,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1759346325183,1.2078,4321.7,4321.6,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1759346327790,0.7915,4321.7,4321.6,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1759346329083,1.2078,4321.7,4321.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1759346329292,1.2078,4321.7,4321.6,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1759346330985,1.2078,4321.7,4321.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759346331297,1.20781,4321.6,4321.5,0.00245037]
["bitfinex-derivatives","ETHF0:USTF0",1759346331498,1.69543538,4321.6,4321.5,0.55615037]
["bitfinex-derivatives","ETHF0:USTF0",1759346332295,1.69543538,4321.6,4321.5,0.97247037]
["bitfinex-derivatives","ETHF0:USTF0",1759346332595,1.69543538,4321.6,4321.5,0.55615037]
["bitfinex-derivatives","ETHF0:USTF0",1759346334791,1.69543538,4321.6,4321.5,0.97247037]
["bitfinex-derivatives","ETHF0:USTF0",1759346334999,1.69543538,4321.6,4321.5,1.19907037]
["bitfinex-derivatives","ETHF0:USTF0",1759346335797,1.69543538,4321.6,4321.5,1.32817037]
["bitfinex-derivatives","ETHF0:USTF0",1759346336405,1.36463538,4321.6,4321.5,1.32817037]
["bitfinex-derivatives","ETHF0:USTF0",1759346336591,1.13013538,4321.6,4321.5,1.32817037]
["bitfinex-derivatives","ETHF0:USTF0",1759346337300,1.45643538,4321.6,4321.5,1.32817037]
["bitfinex-derivatives","ETHF0:USTF0",1759346337600,1.04622538,4321.6,4321.5,1.32817037]
["bitfinex-derivatives","ETHF0:USTF0",1759346337797,1.46253538,4321.6,4321.5,1.32817037]
["bitfinex-derivatives","ETHF0:USTF0",1759346338098,1.13623538,4321.6,4321.5,1.32817037]
["bitfinex-derivatives","ETHF0:USTF0",1759346338288,0.48762538,4321.6,4321.5,1.32817037]
["bitfinex-derivatives","ETHF0:USTF0",1759346338495,0.72029591,4321.8,4321.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759346338696,1.13658591,4321.8,4321.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759346339902,1.46288591,4321.8,4321.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759346340101,1.04659591,4321.8,4321.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759346340501,0.72029591,4321.8,4321.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759346340806,0.48799591,4321.8,4321.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759346341303,0.41897141,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346341504,0.65127141,4322.4,4322.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1759346341705,1.13920013,4322.4,4322.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1759346342004,1.68170013,4322.4,4322.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759346343803,0.86476,4322.1,4322.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1759346344003,1.67898872,4322.1,4322.0,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1759346344200,0.93642872,4322.1,4322.0,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1759346344405,0.72022872,4322.1,4322.0,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1759346344598,0.48792872,4322.1,4322.0,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1759346344798,1.13648872,4322.1,4322.0,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1759346345298,1.46278872,4322.1,4322.0,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1759346346303,1.13648872,4322.1,4322.0,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1759346346600,0.56134141,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346346798,1.13902288,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346347507,0.72279288,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346347709,1.13902288,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346348908,1.46532288,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346349206,1.68152288,4322.4,4322.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759346349510,1.26529288,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346349710,1.68152288,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346351410,1.13902288,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346351607,1.68152288,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346353404,1.68152288,4322.4,4322.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759346354409,1.68152288,4322.4,4322.3,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759346363611,1.68152288,4322.4,4322.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759346364013,1.68152288,4322.4,4322.3,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1759346364213,1.68152288,4322.4,4322.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759346367815,1.35522288,4322.4,4322.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759346368016,1.69312288,4322.4,4322.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759346368211,1.27689288,4322.4,4322.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759346368417,1.69312288,4322.4,4322.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759346370223,1.35522288,4322.4,4322.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759346370424,1.69312288,4322.4,4322.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759346373721,1.69312288,4322.4,4322.3,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1759346375227,1.69312288,4322.4,4322.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759346375524,1.18705,4322.2,4322.1,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1759346375718,1.67480147,4322.2,4322.1,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1759346376124,1.67480147,4322.2,4322.1,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1759346377227,1.25855147,4322.2,4322.1,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1759346377526,1.25855147,4322.2,4322.1,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759346377924,1.67480147,4322.2,4322.1,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759346378427,1.25855147,4322.2,4322.1,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759346382027,1.67480147,4322.2,4322.1,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759346382432,1.25855147,4322.2,4322.1,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759346382632,0.69795147,4322.2,4322.1,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759346383032,1.03585147,4322.2,4322.1,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759346383533,0.69795147,4322.2,4322.1,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759346385632,0.69795147,4322.2,4322.1,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759346389834,1.03585147,4322.2,4322.1,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759346393544,1.25855147,4322.2,4322.1,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759346395544,1.25855147,4322.2,4322.1,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1759346395745,1.25855147,4322.2,4322.1,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759346397742,0.69795147,4322.2,4322.1,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759346398135,1.24635147,4322.2,4322.1,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759346399445,1.66260147,4322.2,4322.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759346399743,0.7556,4322.0,4321.9,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1759346399945,1.24335147,4322.0,4321.9,1.38918]
["bitfinex-derivatives","ETHF0:USTF0",1759346404248,0.92115147,4322.0,4321.9,1.38918]
["bitfinex-derivatives","ETHF0:USTF0",1759346404752,0.48775147,4322.0,4321.9,1.38918]
["bitfinex-derivatives","ETHF0:USTF0",1759346405042,0.41897141,4322.4,4322.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759346405243,0.94837141,4322.4,4322.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759346405443,1.66297139,4322.4,4322.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759346405751,1.66297139,4322.4,4322.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759346406346,1.66297139,4322.4,4322.3,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1759346407346,1.66297139,4322.4,4322.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759346407649,1.66297139,4322.4,4322.3,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1759346408154,1.66297139,4322.4,4322.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759346408348,0.7556,4322.1,4322.0,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1759346408554,1.24399998,4322.1,4322.0,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1759346408852,0.69559998,4322.1,4322.0,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1759346409457,1.01779998,4322.1,4322.0,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1759346411050,0.69559998,4322.1,4322.0,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1759346411449,1.66652257,4324.3,4324.1,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1759346411651,0.3222,4324.9,4324.5,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1759346411844,0.3222,4324.9,4324.3,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1759346411845,0.5294,4324.9,4324.6,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1759346412048,0.5294,4324.8,4324.7,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1759346412247,0.7556,4324.8,4324.6,1.2371722]
["bitfinex-derivatives","ETHF0:USTF0",1759346412442,0.7556,4324.7,4324.6,1.81452422]
["bitfinex-derivatives","ETHF0:USTF0",1759346412749,0.7556,4324.7,4324.6,1.06339006]
["bitfinex-derivatives","ETHF0:USTF0",1759346413140,0.3222,4324.7,4324.6,2.69483479]
["bitfinex-derivatives","ETHF0:USTF0",1759346413347,0.3222,4324.7,4324.6,0.23835777]
["bitfinex-derivatives","ETHF0:USTF0",1759346413348,0.7556,4324.7,4324.6,0.23835777]
["bitfinex-derivatives","ETHF0:USTF0",1759346413653,0.5294,4324.7,4324.6,1.06224267]
["bitfinex-derivatives","ETHF0:USTF0",1759346414556,0.5294,4324.7,4324.6,0.23835777]
["bitfinex-derivatives","ETHF0:USTF0",1759346414755,0.7556,4324.7,4324.6,0.23835777]
["bitfinex-derivatives","ETHF0:USTF0",1759346415257,0.7556,4324.7,4324.6,42.8908279]
["bitfinex-derivatives","ETHF0:USTF0",1759346415555,0.7556,4324.7,4324.6,42.6548279]
["bitfinex-derivatives","ETHF0:USTF0",1759346416057,0.7556,4324.7,4324.6,0.00235777]
["bitfinex-derivatives","ETHF0:USTF0",1759346417853,5.7556,4324.7,4324.6,0.00235777]
["bitfinex-derivatives","ETHF0:USTF0",1759346418855,1.1717,4323.8,4323.7,0.61690805]
["bitfinex-derivatives","ETHF0:USTF0",1759346419049,0.126,4324.0,4323.0,1.03307805]
["bitfinex-derivatives","ETHF0:USTF0",1759346419050,0.84953,4323.4,4323.0,1.03307805]
["bitfinex-derivatives","ETHF0:USTF0",1759346419361,0.8816,4323.0,4322.9,0.85290805]
["bitfinex-derivatives","ETHF0:USTF0",1759346419561,0.8816,4323.0,4322.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759346419863,0.8816,4323.0,4322.9,0.23818642]
["bitfinex-derivatives","ETHF0:USTF0",1759346422663,0.8816,4323.0,4322.9,0.00218642]
["bitfinex-derivatives","ETHF0:USTF0",1759346429665,0.8816,4323.0,4322.9,0.41836642]
["bitfinex-derivatives","ETHF0:USTF0",1759346429864,0.3683,4323.5,4323.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759346430061,0.126,4323.5,4323.4,5.65214]
["bitfinex-derivatives","ETHF0:USTF0",1759346430462,0.126,4323.5,4323.4,46.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759346432074,0.5025,4323.5,4323.4,46.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759346432572,0.5025,4323.5,4323.4,47.6893122]
["bitfinex-derivatives","ETHF0:USTF0",1759346432775,0.5025,4323.5,4323.4,46.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759346434379,0.37651,4323.5,4323.4,46.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759346434574,0.126,4324.0,4323.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759346434779,0.126,4324.0,4323.9,1.47532556]
["bitfinex-derivatives","ETHF0:USTF0",1759346435276,0.126,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346435675,0.3683,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346436477,0.126,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346436675,0.5025,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346438377,0.5025,4324.0,4323.9,0.85653104]
["bitfinex-derivatives","ETHF0:USTF0",1759346438577,0.5025,4324.0,4323.9,2.09138439]
["bitfinex-derivatives","ETHF0:USTF0",1759346438784,0.5025,4324.0,4323.9,1.88694335]
["bitfinex-derivatives","ETHF0:USTF0",1759346439574,0.5025,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346440381,0.7448,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346440683,0.7448,4324.0,4323.9,1.88851662]
["bitfinex-derivatives","ETHF0:USTF0",1759346441274,0.7448,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346442276,0.9714,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346447182,0.9714,4324.0,4323.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759346447379,0.9714,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346452483,0.9714,4324.0,4323.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759346452685,0.9714,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346455586,0.9714,4324.0,4323.9,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759346456481,0.9714,4324.0,4323.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759346456881,0.9714,4324.0,4323.9,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1759346468197,0.5949,4324.0,4323.8,1.65782029]
["bitfinex-derivatives","ETHF0:USTF0",1759346468403,0.5949,4324.0,4323.4,41.21614]
["bitfinex-derivatives","ETHF0:USTF0",1759346468404,0.8256,4323.6,4323.5,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759346468595,0.8256,4323.6,4323.5,2.30895029]
["bitfinex-derivatives","ETHF0:USTF0",1759346469102,0.8256,4323.6,4323.5,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1759346479705,0.8256,4323.6,4323.5,2.30895029]
["bitfinex-derivatives","ETHF0:USTF0",1759346479903,0.8256,4323.6,4323.5,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1759346480303,0.8256,4323.6,4323.5,2.30895029]
["bitfinex-derivatives","ETHF0:USTF0",1759346485308,0.8256,4323.6,4323.5,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1759346486106,0.8256,4323.6,4323.5,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759346486309,0.8256,4323.6,4323.5,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1759346488706,0.3676,4323.4,4323.0,1.65782029]
["bitfinex-derivatives","ETHF0:USTF0",1759346488905,0.8419,4323.2,4323.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1759346489111,0.8419,4323.2,4323.1,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1759346489715,0.3676,4323.2,4323.1,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1759346489914,0.3676,4323.2,4323.1,7.30898029]
["bitfinex-derivatives","ETHF0:USTF0",1759346490413,0.3676,4323.2,4323.1,5.65116]
["bitfinex-derivatives","ETHF0:USTF0",1759346490718,0.3676,4323.2,4323.1,48.10678682]
["bitfinex-derivatives","ETHF0:USTF0",1759346492315,0.3676,4323.2,4323.1,43.10678682]
["bitfinex-derivatives","ETHF0:USTF0",1759346493810,0.3676,4323.2,4323.1,41.45116]
["bitfinex-derivatives","ETHF0:USTF0",1759346494516,0.4743,4323.2,4323.0,1.65604849]
["bitfinex-derivatives","ETHF0:USTF0",1759346494721,0.9809,4323.0,4322.9,0.41836642]
["bitfinex-derivatives","ETHF0:USTF0",1759346495018,0.9809,4323.0,4322.9,0.65336642]
["bitfinex-derivatives","ETHF0:USTF0",1759346495212,0.9809,4323.0,4322.9,1.24446129]
["bitfinex-derivatives","ETHF0:USTF0",1759346495417,0.9809,4323.0,4322.9,0.23718642]
["bitfinex-derivatives","ETHF0:USTF0",1759346496213,0.9809,4323.0,4322.9,0.00218642]
["bitfinex-derivatives","ETHF0:USTF0",1759346496415,0.9809,4323.0,4322.9,0.23718642]
["bitfinex-derivatives","ETHF0:USTF0",1759346497215,0.9809,4323.0,4322.9,1.06480841]
["bitfinex-derivatives","ETHF0:USTF0",1759346497613,0.9809,4323.0,4322.9,0.23718642]
["bitfinex-derivatives","ETHF0:USTF0",1759346498222,0.9809,4323.0,4322.9,1.06457167]
["bitfinex-derivatives","ETHF0:USTF0",1759346498713,0.9809,4323.0,4322.9,1.0645746]
["bitfinex-derivatives","ETHF0:USTF0",1759346498907,0.9809,4323.0,4322.9,0.23718642]
["bitfinex-derivatives","ETHF0:USTF0",1759346499113,0.9809,4323.0,4322.9,1.06437726]
["bitfinex-derivatives","ETHF0:USTF0",1759346499813,0.9809,4323.0,4322.9,1.48055726]
["bitfinex-derivatives","ETHF0:USTF0",1759346500622,0.5066,4323.0,4322.9,5.65336642]
["bitfinex-derivatives","ETHF0:USTF0",1759346501322,0.5066,4323.0,4322.9,7.30941491]
["bitfinex-derivatives","ETHF0:USTF0",1759346501917,0.5066,4323.0,4322.9,2.30941491]
["bitfinex-derivatives","ETHF0:USTF0",1759346502423,0.5066,4323.0,4322.9,43.10941491]
["bitfinex-derivatives","ETHF0:USTF0",1759346503225,0.5066,4323.0,4322.9,42.87441491]
["bitfinex-derivatives","ETHF0:USTF0",1759346503424,0.5066,4323.0,4322.9,43.10941491]
["bitfinex-derivatives","ETHF0:USTF0",1759346504522,0.5066,4323.0,4322.9,48.10941491]
["bitfinex-derivatives","ETHF0:USTF0",1759346504723,0.139,4323.5,4322.9,48.10941491]
["bitfinex-derivatives","ETHF0:USTF0",1759346505027,0.6133,4323.5,4323.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759346505220,0.3817,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346505416,0.139,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346506629,0.5066,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346507619,0.5066,4323.5,4323.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759346507823,0.5066,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346509527,0.9809,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346510226,0.9809,4323.5,4323.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759346510533,0.9809,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346511125,0.9809,4323.5,4323.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759346511726,0.9809,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346511926,0.9809,4323.5,4323.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759346512231,0.9809,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346514633,0.9809,4323.5,4323.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759346514933,0.9809,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346515134,0.9809,4323.5,4323.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759346515338,0.9809,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346515835,0.9809,4323.5,4323.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759346516035,0.9809,4323.5,4323.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759346516731,0.9809,4323.5,4323.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1759346516932,0.3505,4323.3,4323.2,1.24031112]
["bitfinex-derivatives","ETHF0:USTF0",1759346517138,0.8204,4323.2,4323.0,1.65648112]
["bitfinex-derivatives","ETHF0:USTF0",1759346517328,0.8204,4323.2,4323.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759346517634,0.4699,4323.2,4323.0,1.24031112]
["bitfinex-derivatives","ETHF0:USTF0",1759346517838,0.8204,4323.1,4323.0,1.24031112]
["bitfinex-derivatives","ETHF0:USTF0",1759346518038,0.8204,4323.1,4323.0,1.47531112]
["bitfinex-derivatives","ETHF0:USTF0",1759346518235,0.8204,4323.1,4323.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759346518642,0.4699,4323.1,4322.9,1.24249754]
["bitfinex-derivatives","ETHF0:USTF0",1759346518836,0.9541,4323.0,4322.9,1.47749754]
["bitfinex-derivatives","ETHF0:USTF0",1759346519144,1.37027,4323.0,4322.9,1.24249754]
["bitfinex-derivatives","ETHF0:USTF0",1759346519345,1.37027,4323.0,4322.9,0.00218642]
["bitfinex-derivatives","ETHF0:USTF0",1759346519742,1.37027,4323.0,4322.9,0.82964722]
["bitfinex-derivatives","ETHF0:USTF0",1759346521141,1.37027,4323.0,4322.9,0.00218642]
["bitfinex-derivatives","ETHF0:USTF0",1759346522545,0.9541,4323.0,4322.9,0.00218642]
["bitfinex-derivatives","ETHF0:USTF0",1759346523552,0.9541,4323.0,4322.9,0.23718642]
["bitfinex-derivatives","ETHF0:USTF0",1759346524959,0.9541,4323.0,4322.9,0.00218642]
["bitfinex-derivatives","ETHF0:USTF0",1759346527054,0.9541,4323.0,4322.9,0.41836642]
["bitfinex-derivatives","ETHF0:USTF0",1759346530057,1.37027,4323.0,4322.9,0.41836642]
["bitfinex-derivatives","ETHF0:USTF0",1759346530656,1.37027,4323.0,4322.9,0.00218642]
["bitfinex-derivatives","ETHF0:USTF0",1759346532155,1.37027,4323.0,4322.9,0.41836642]
["bitfinex-derivatives","ETHF0:USTF0",1759346533356,0.9541,4323.0,4322.9,0.41836642]
["bitfinex-derivatives","ETHF0:USTF0",1759346533958,0.4842,4323.0,4322.9,0.41836642]
["bitfinex-derivatives","ETHF0:USTF0",1759346535153,0.4842,4323.0,4322.9,1.65867754]
["bitfinex-derivatives","ETHF0:USTF0",1759346535457,0.4842,4323.0,4322.9,0.41836642]
["bitfinex-derivatives","ETHF0:USTF0",1759346536851,0.4895,4323.5,4323.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759346537150,0.4895,4323.5,4323.4,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1759346537355,0.4895,4323.5,4323.4,41.45013]
["bitfinex-derivatives","ETHF0:USTF0",1759346541062,0.126,4324.0,4323.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759346541248,0.126,4324.0,4323.9,1.8890156]
["bitfinex-derivatives","ETHF0:USTF0",1759346541655,0.4843,4324.0,4323.9,1.8890156]
["bitfinex-derivatives","ETHF0:USTF0",1759346542359,0.4843,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346542748,0.4843,4324.0,4323.9,1.88839495]
["bitfinex-derivatives","ETHF0:USTF0",1759346542955,0.4843,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346543253,0.4843,4324.0,4323.9,2.09310937]
["bitfinex-derivatives","ETHF0:USTF0",1759346543461,0.4843,4324.0,4323.9,1.88840903]
["bitfinex-derivatives","ETHF0:USTF0",1759346544754,0.4843,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346547165,0.4843,4324.0,4323.9,1.88720105]
["bitfinex-derivatives","ETHF0:USTF0",1759346547864,0.7195,4324.0,4323.9,1.88720105]
["bitfinex-derivatives","ETHF0:USTF0",1759346549065,0.9574,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346550361,0.9574,4324.0,4323.9,1.88720105]
["bitfinex-derivatives","ETHF0:USTF0",1759346550663,0.9574,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346550965,0.9574,4324.0,4323.9,1.88720105]
["bitfinex-derivatives","ETHF0:USTF0",1759346551262,0.9574,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346554262,0.9574,4324.0,4323.9,1.88720105]
["bitfinex-derivatives","ETHF0:USTF0",1759346554767,0.9574,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346555363,0.9574,4324.0,4323.9,1.88720105]
["bitfinex-derivatives","ETHF0:USTF0",1759346559266,0.9574,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346565174,0.9574,4324.0,4323.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1759346565480,0.9574,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346570383,0.9574,4324.0,4323.9,2.30613849]
["bitfinex-derivatives","ETHF0:USTF0",1759346571188,0.9574,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346573389,0.9574,4324.0,4323.9,2.30613849]
["bitfinex-derivatives","ETHF0:USTF0",1759346573591,0.9574,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346574498,0.9574,4324.0,4323.9,2.30613849]
["bitfinex-derivatives","ETHF0:USTF0",1759346575201,0.9574,4324.0,4323.9,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759346576292,0.00235826,4324.8,4324.7,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1759346576492,0.1313,4326.0,4325.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759346576493,0.2289,4325.9,4325.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759346576691,0.4428,4325.9,4325.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759346576889,0.4428,4325.9,4325.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759346577094,0.4428,4325.9,4325.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759346577505,0.44484405,4325.9,4325.8,1.89043152]
["bitfinex-derivatives","ETHF0:USTF0",1759346578401,0.79414405,4325.9,4325.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759346578797,0.79414405,4325.9,4325.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759346580696,0.79414405,4325.9,4325.8,3.24285032]
["bitfinex-derivatives","ETHF0:USTF0",1759346582194,0.58024405,4325.9,4325.8,3.24285032]
["bitfinex-derivatives","ETHF0:USTF0",1759346582393,0.79414405,4325.9,4325.8,3.24285032]
["bitfinex-derivatives","ETHF0:USTF0",1759346582804,0.79414405,4325.9,4325.8,2.26306032]
["bitfinex-derivatives","ETHF0:USTF0",1759346583102,0.79414405,4325.9,4325.8,2.71176032]
["bitfinex-derivatives","ETHF0:USTF0",1759346583504,0.79414405,4325.9,4325.8,2.92396032]
["bitfinex-derivatives","ETHF0:USTF0",1759346583705,0.79414405,4325.9,4325.8,3.24286032]
["bitfinex-derivatives","ETHF0:USTF0",1759346584099,0.79414405,4325.9,4325.8,2.92396032]
["bitfinex-derivatives","ETHF0:USTF0",1759346585510,0.79414405,4325.9,4325.8,3.24286032]
["bitfinex-derivatives","ETHF0:USTF0",1759346586508,0.79414405,4325.9,4325.8,3.86039531]
["bitfinex-derivatives","ETHF0:USTF0",1759346588403,0.35134405,4325.9,4325.8,3.86039531]
["bitfinex-derivatives","ETHF0:USTF0",1759346589105,0.00204405,4325.9,4325.8,3.24286032]
["bitfinex-derivatives","ETHF0:USTF0",1759346590911,0.00204405,4325.9,4325.8,8.24286032]
["bitfinex-derivatives","ETHF0:USTF0",1759346591109,0.5741,4327.5,4327.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759346591305,0.5741,4327.5,4327.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759346591808,0.7095,4327.5,4327.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759346592110,0.92587235,4327.5,4327.4,1.0787402]
["bitfinex-derivatives","ETHF0:USTF0",1759346592502,0.00247235,4327.5,4327.4,1.3976402]
["bitfinex-derivatives","ETHF0:USTF0",1759346592707,0.00247235,4327.5,4327.4,2.01420132]
["bitfinex-derivatives","ETHF0:USTF0",1759346593107,0.00247235,4327.5,4327.4,1.3976402]
["bitfinex-derivatives","ETHF0:USTF0",1759346595509,0.35177235,4327.5,4327.4,1.3976402]
["bitfinex-derivatives","ETHF0:USTF0",1759346596310,0.35177235,4327.5,4327.4,2.01238859]
["bitfinex-derivatives","ETHF0:USTF0",1759346597216,0.92587235,4327.5,4327.4,1.45848859]
["bitfinex-derivatives","ETHF0:USTF0",1759346597416,0.92587235,4327.5,4327.4,0.8665402]
["bitfinex-derivatives","ETHF0:USTF0",1759346597819,0.92587235,4327.5,4327.4,1.0787402]
["bitfinex-derivatives","ETHF0:USTF0",1759346600320,0.92587235,4327.5,4327.4,0.2370802]
["bitfinex-derivatives","ETHF0:USTF0",1759346601310,0.92587235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346601512,0.92587235,4327.5,4327.4,0.2370802]
["bitfinex-derivatives","ETHF0:USTF0",1759346604724,0.92587235,4327.5,4327.4,0.6528402]
["bitfinex-derivatives","ETHF0:USTF0",1759346605326,0.92587235,4327.5,4327.4,1.26758859]
["bitfinex-derivatives","ETHF0:USTF0",1759346606424,0.92587235,4327.5,4327.4,0.6528402]
["bitfinex-derivatives","ETHF0:USTF0",1759346607223,0.92587235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346607425,0.92587235,4327.5,4327.4,0.2370802]
["bitfinex-derivatives","ETHF0:USTF0",1759346608928,0.92587235,4327.5,4327.4,0.6528402]
["bitfinex-derivatives","ETHF0:USTF0",1759346610326,0.92587235,4327.5,4327.4,1.26989863]
["bitfinex-derivatives","ETHF0:USTF0",1759346612223,0.92587235,4327.5,4327.4,1.48349863]
["bitfinex-derivatives","ETHF0:USTF0",1759346612421,0.92587235,4327.5,4327.4,0.6528402]
["bitfinex-derivatives","ETHF0:USTF0",1759346615129,0.92587235,4327.5,4327.4,0.8664402]
["bitfinex-derivatives","ETHF0:USTF0",1759346615936,0.92587235,4327.5,4327.4,0.6528402]
["bitfinex-derivatives","ETHF0:USTF0",1759346616534,0.92587235,4327.5,4327.4,1.47492169]
["bitfinex-derivatives","ETHF0:USTF0",1759346617030,0.92587235,4327.5,4327.4,2.22852169]
["bitfinex-derivatives","ETHF0:USTF0",1759346617232,0.58067235,4327.5,4327.4,2.22852169]
["bitfinex-derivatives","ETHF0:USTF0",1759346617539,0.00247235,4327.5,4327.4,1.4064402]
["bitfinex-derivatives","ETHF0:USTF0",1759346619932,0.00247235,4327.5,4327.4,6.4064402]
["bitfinex-derivatives","ETHF0:USTF0",1759346620436,0.00247235,4327.5,4327.4,3.06247905]
["bitfinex-derivatives","ETHF0:USTF0",1759346620729,0.00247235,4327.5,4327.4,1.4064402]
["bitfinex-derivatives","ETHF0:USTF0",1759346621929,0.00247235,4327.5,4327.4,6.4064402]
["bitfinex-derivatives","ETHF0:USTF0",1759346622836,0.00247235,4327.5,4327.4,6.1714402]
["bitfinex-derivatives","ETHF0:USTF0",1759346623034,0.00247235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346623428,0.00247235,4327.5,4327.4,6.1714402]
["bitfinex-derivatives","ETHF0:USTF0",1759346623629,0.00247235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346625336,0.33477235,4327.5,4327.4,6.1714402]
["bitfinex-derivatives","ETHF0:USTF0",1759346625540,0.33477235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346625940,0.00247235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346627941,0.33477235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346629930,0.00247235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346630940,0.33477235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346631242,0.00247235,4327.5,4327.4,8.06147905]
["bitfinex-derivatives","ETHF0:USTF0",1759346631434,0.00247235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346633034,0.55527235,4327.5,4327.4,6.1714402]
["bitfinex-derivatives","ETHF0:USTF0",1759346633234,0.55527235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346633540,0.33477235,4327.5,4327.4,6.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1759346633835,0.33477235,4327.5,4327.4,1.1714402]
["bitfinex-derivatives","ETHF0:USTF0",1759346633836,0.68297235,4327.5,4327.4,1.1714402]
["bitfinex-derivatives","ETHF0:USTF0",1759346634041,5.90117235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346634245,5.90117235,4327.5,4327.4,1.06186637]
["bitfinex-derivatives","ETHF0:USTF0",1759346634438,5.90117235,4327.5,4327.4,1.06177253]
["bitfinex-derivatives","ETHF0:USTF0",1759346639440,5.90117235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346639643,5.90117235,4327.5,4327.4,0.2360802]
["bitfinex-derivatives","ETHF0:USTF0",1759346640141,6.31692235,4327.5,4327.4,0.2360802]
["bitfinex-derivatives","ETHF0:USTF0",1759346640437,5.90117235,4327.5,4327.4,0.2360802]
["bitfinex-derivatives","ETHF0:USTF0",1759346641143,6.31692235,4327.5,4327.4,0.2360802]
["bitfinex-derivatives","ETHF0:USTF0",1759346641442,6.31692235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346641645,6.31692235,4327.5,4327.4,0.2360802]
["bitfinex-derivatives","ETHF0:USTF0",1759346641844,6.31692235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346642046,6.31692235,4327.5,4327.4,0.2360802]
["bitfinex-derivatives","ETHF0:USTF0",1759346642642,6.31692235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346656457,1.31692235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346657054,6.55092235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346665360,6.55092235,4327.5,4327.4,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759346666558,0.7489,4326.7,4326.6,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1759346666863,0.4259,4326.7,4326.5,1.65429198]
["bitfinex-derivatives","ETHF0:USTF0",1759346667061,0.323,4326.9,4326.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759346667365,0.7489,4326.7,4326.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759346667555,0.7489,4326.7,4326.6,0.20602664]
["bitfinex-derivatives","ETHF0:USTF0",1759346672874,0.7489,4326.7,4326.6,0.00172664]
["bitfinex-derivatives","ETHF0:USTF0",1759346673076,0.7489,4326.7,4326.6,0.41756664]
["bitfinex-derivatives","ETHF0:USTF0",1759346678778,0.7489,4326.7,4326.6,0.65156664]
["bitfinex-derivatives","ETHF0:USTF0",1759346679769,0.7489,4326.7,4326.6,0.83766664]
["bitfinex-derivatives","ETHF0:USTF0",1759346679970,0.7489,4326.7,4326.6,0.20602664]
["bitfinex-derivatives","ETHF0:USTF0",1759346680375,0.7489,4326.7,4326.6,0.00172664]
["bitfinex-derivatives","ETHF0:USTF0",1759346680571,0.7489,4326.7,4326.6,0.41756664]
["bitfinex-derivatives","ETHF0:USTF0",1759346681583,0.7489,4326.7,4326.6,0.00172664]
["bitfinex-derivatives","ETHF0:USTF0",1759346682176,1.16473,4326.7,4326.6,0.00172664]
["bitfinex-derivatives","ETHF0:USTF0",1759346682379,0.7489,4326.7,4326.6,0.00172664]
["bitfinex-derivatives","ETHF0:USTF0",1759346683483,0.7489,4326.7,4326.6,0.41756664]
["bitfinex-derivatives","ETHF0:USTF0",1759346684080,0.7489,4326.7,4326.6,0.00172664]
["bitfinex-derivatives","ETHF0:USTF0",1759346684785,0.7489,4326.7,4326.6,0.41756664]
["bitfinex-derivatives","ETHF0:USTF0",1759346687190,1.21714157,4326.7,4326.6,0.41756664]
["bitfinex-derivatives","ETHF0:USTF0",1759346690383,1.21713274,4326.7,4326.6,0.41756664]
["bitfinex-derivatives","ETHF0:USTF0",1759346693282,0.4565,4327.0,4326.9,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759346693490,0.4565,4327.0,4326.9,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1759346693491,0.92474319,4327.0,4326.9,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1759346693689,1.13614319,4327.0,4326.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759346696697,1.34634319,4327.0,4326.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759346698995,1.34634319,4327.0,4326.9,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1759346707004,1.34634319,4327.0,4326.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759346710096,1.34634319,4327.0,4326.9,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1759346727502,0.13017235,4327.5,4326.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759346727807,0.33677235,4327.5,4327.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1759346728004,0.33677235,4327.5,4327.4,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1759346728309,0.67367235,4327.5,4327.4,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1759346728618,1.14279408,4327.5,4327.4,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1759346728808,1.01509408,4327.5,4327.4,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1759346729009,0.00247235,4327.5,4327.4,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1759346729211,0.00247235,4327.5,4327.4,6.59400271]
["bitfinex-derivatives","ETHF0:USTF0",1759346729809,2.35e-06,4327.5,4327.4,6.59400271]
["bitfinex-derivatives","ETHF0:USTF0",1759346730308,0.5435,4328.6,4328.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759346730613,0.5435,4328.6,4328.5,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759346730614,0.3369,4328.6,4328.5,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759346731313,0.33859256,4328.6,4328.5,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759346731911,0.54519256,4328.6,4328.5,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759346733010,0.33859256,4328.6,4328.5,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759346735112,0.00169256,4328.6,4328.5,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1759346735419,0.00169256,4328.6,4328.5,6.49066]
["bitfinex-derivatives","ETHF0:USTF0",1759346738014,0.1295,4331.0,4330.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759346738218,0.5435,4330.6,4330.5,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1759346738423,0.7623,4330.6,4330.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759346738724,0.3369,4330.9,4330.8,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759346738913,0.3369,4331.5,4331.4,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1759346739115,0.8918,4332.0,4331.9,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1759346739421,0.1295,4332.5,4332.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759346739724,0.89390401,4332.5,4332.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759346739918,0.33900401,4332.5,4332.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759346740317,0.89390401,4332.5,4331.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759346740518,0.1295,4331.5,4331.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759346740716,0.8918,4331.5,4331.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759346741024,0.8918,4331.5,4331.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759346741219,0.3361,4331.0,4330.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759346741427,0.3369,4331.0,4330.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759346741924,0.8918,4331.0,4330.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759346742121,0.8918,4331.0,4330.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759346742425,6.30723,4331.0,4330.8,0.0020917]
["bitfinex-derivatives","ETHF0:USTF0",1759346743016,0.5435,4329.7,4329.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759346743222,0.1295,4330.0,4329.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759346743422,0.1295,4330.5,4329.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759346743822,0.5435,4330.0,4329.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759346744027,0.673,4330.0,4329.9,0.7595862]
["bitfinex-derivatives","ETHF0:USTF0",1759346744723,0.4664,4330.5,4329.9,0.7595862]
["bitfinex-derivatives","ETHF0:USTF0",1759346744918,0.4664,4330.5,4329.9,0.4413862]
["bitfinex-derivatives","ETHF0:USTF0",1759346745126,1.08846,4330.5,4330.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759346745424,0.7623,4330.1,4330.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759346745625,0.7623,4330.1,4330.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759346746824,0.7471,4330.1,4330.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759346747030,0.7471,4330.1,4330.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759346747327,0.7471,4330.1,4330.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759346747527,0.7471,4330.1,4330.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759346748524,0.7471,4330.1,4330.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759346748727,0.97041,4330.0,4329.9,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1759346748929,1.30731,4330.0,4329.9,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1759346749224,1.30731,4330.0,4329.9,0.2268862]
["bitfinex-derivatives","ETHF0:USTF0",1759346749924,0.1295,4331.0,4329.9,0.2268862]
["bitfinex-derivatives","ETHF0:USTF0",1759346749925,1.65234528,4333.0,4330.4,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1759346750125,1.03804,4333.1,4332.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759346750330,0.41526,4332.6,4332.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759346750526,0.41526,4332.6,4332.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759346750734,0.41528,4332.4,4332.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759346751031,0.41528,4332.4,4332.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759346751432,0.41526,4332.6,4332.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759346751929,0.41737401,4332.5,4332.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759346752332,0.41737401,4332.5,4332.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759346752333,5.00210401,4332.5,4332.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759346752533,0.41529,4332.3,4332.0,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1759346752734,0.41737401,4332.5,4332.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759346752929,0.41737401,4332.5,4332.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759346753134,0.41737401,4332.5,4332.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759346753535,0.00210401,4332.5,4332.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759346755436,0.00210401,4332.5,4332.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759346757537,5.00210401,4332.5,4332.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759346757747,5.00210401,4332.5,4332.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759346757748,0.4153,4332.2,4332.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759346759546,5.4153,4332.2,4332.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759346760344,0.4153,4332.2,4332.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759346760642,0.41529,4332.3,4332.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759346760843,0.41529,4332.3,4332.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759346761142,0.65428,4332.4,4332.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759346761344,0.41528,4332.4,4332.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759346761740,0.00210401,4332.5,4332.4,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1759346761938,0.00210401,4332.5,4332.4,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759346764355,0.00210401,4332.5,4332.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759346764854,0.41737401,4332.5,4332.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759346765252,0.41737401,4332.5,4332.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759346768456,0.41737401,4332.5,4332.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759346768657,0.41737401,4332.5,4332.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759346769858,0.41737401,4332.5,4332.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759346770060,0.41531,4332.1,4332.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759346770258,0.65331,4332.1,4332.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759346770460,0.65331,4332.1,4332.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759346773256,0.65331,4332.1,4332.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759346773456,0.62741,4331.1,4331.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759346773853,0.83821,4331.1,4331.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759346775359,0.83821,4331.1,4331.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759346776662,1.15521,4331.1,4331.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759346776965,1.39321,4331.1,4331.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759346777162,1.39321,4331.1,4331.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759346778368,0.62745,4330.6,4330.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759346778665,0.83825,4330.6,4330.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759346778860,1.39325,4330.6,4330.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759346782660,0.628,4330.1,4330.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759346782856,0.628,4330.1,4330.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759346785665,1.1629,4330.1,4330.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759346786973,1.1629,4330.1,4330.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759346787267,0.2125,4330.1,4330.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759346787465,0.41544,4330.7,4330.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759346787662,0.63344,4330.7,4330.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759346787869,0.41544,4330.7,4330.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759346788069,0.65244,4330.7,4330.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759346791267,0.63343,4330.9,4330.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759346791563,1.15403,4331.9,4331.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759346791768,1.39103,4331.9,4331.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759346791971,1.39103,4331.9,4331.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759346792160,0.41536,4331.6,4331.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759346792363,1.15406,4331.6,4331.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759346792760,1.15406,4331.6,4331.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759346798168,1.15406,4331.6,4331.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759346798373,1.15406,4331.6,4331.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759346798969,0.6334,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346799274,0.8714,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346799676,0.8714,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346801172,0.4154,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346802481,0.6334,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346802685,1.1541,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346802980,0.8371,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346804079,0.8371,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346804680,0.8371,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346805385,0.4154,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346805685,0.6524,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346805884,0.8704,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346807383,0.8704,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346809583,0.6524,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346810991,0.8704,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346813590,1.0741,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346814092,1.0741,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346818695,1.3798,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346819895,1.3798,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346820084,1.0741,4331.1,4331.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1759346820486,1.0741,4331.1,4331.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759346820694,1.14855,4330.7,4330.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759346820989,0.84291,4330.1,4330.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759346821190,1.07891,4330.1,4330.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759346822889,1.38461,4330.1,4330.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759346823792,1.38461,4330.1,4330.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759346824198,1.38461,4330.1,4329.9,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1759346824390,1.38461,4330.1,4329.9,0.3121862]
["bitfinex-derivatives","ETHF0:USTF0",1759346824594,1.07891,4330.1,4329.9,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1759346824799,0.7331,4330.0,4329.9,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1759346825400,0.7331,4330.0,4329.9,0.3121862]
["bitfinex-derivatives","ETHF0:USTF0",1759346826802,1.33820235,4330.0,4329.9,0.3121862]
["bitfinex-derivatives","ETHF0:USTF0",1759346827202,1.14862,4330.0,4329.9,0.3121862]
["bitfinex-derivatives","ETHF0:USTF0",1759346828204,1.14862,4330.0,4329.9,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1759346829298,1.14862,4330.0,4329.9,0.3121862]
["bitfinex-derivatives","ETHF0:USTF0",1759346831294,1.14862,4330.0,4329.9,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1759346831496,0.92999,4329.2,4329.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759346831801,1.38469,4329.2,4329.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759346832391,1.38696883,4329.2,4329.1,0.53189085]
["bitfinex-derivatives","ETHF0:USTF0",1759346832593,1.38696883,4329.2,4329.1,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1759346833800,0.63434,4328.7,4328.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759346834004,0.7331,4328.4,4328.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759346834396,1.14877,4328.4,4328.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759346834900,1.1488,4328.1,4328.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759346835109,1.3848,4328.1,4328.0,0.31256889]
["bitfinex-derivatives","ETHF0:USTF0",1759346835301,1.3848,4328.1,4328.0,0.00296889]
["bitfinex-derivatives","ETHF0:USTF0",1759346841906,1.17765,4327.6,4327.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759346842107,1.41365,4327.6,4327.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759346842805,1.41365,4327.6,4327.5,0.31176247]
["bitfinex-derivatives","ETHF0:USTF0",1759346843403,1.41365,4327.6,4327.5,0.00216247]
["bitfinex-derivatives","ETHF0:USTF0",1759346844497,1.60404016,4327.6,4327.5,0.00216247]
["bitfinex-derivatives","ETHF0:USTF0",1759346845408,11.33404016,4327.6,4327.5,0.00216247]
["bitfinex-derivatives","ETHF0:USTF0",1759346846204,0.41577,4327.3,4327.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759346846409,0.84613,4326.7,4326.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759346846710,1.08213,4326.7,4326.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759346847108,1.39913,4326.7,4326.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759346847307,1.08213,4326.7,4326.6,0.73411233]
["bitfinex-derivatives","ETHF0:USTF0",1759346847607,1.39913,4326.7,4326.6,0.73411233]
["bitfinex-derivatives","ETHF0:USTF0",1759346847910,1.39913,4326.7,4326.6,0.51941233]
["bitfinex-derivatives","ETHF0:USTF0",1759346848207,1.39913,4326.7,4326.6,0.00211233]
["bitfinex-derivatives","ETHF0:USTF0",1759346848509,10.05913,4326.7,4326.6,0.00211233]
["bitfinex-derivatives","ETHF0:USTF0",1759346849106,0.84619,4326.1,4326.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759346849304,1.39919,4326.1,4326.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759346850107,1.40177803,4326.1,4326.0,0.65249528]
["bitfinex-derivatives","ETHF0:USTF0",1759346856510,0.00258803,4326.1,4326.0,0.86719528]
["bitfinex-derivatives","ETHF0:USTF0",1759346856716,0.00258803,4326.1,4326.0,6.28306528]
["bitfinex-derivatives","ETHF0:USTF0",1759346857912,0.84602,4327.6,4327.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346858517,0.236,4327.7,4327.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346858820,0.64002,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346859013,0.87871454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346859622,0.41831454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346859823,1.10809559,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346860118,1.63359559,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346860420,1.31399559,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346865733,1.10809559,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346865926,0.88369559,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346869134,0.41831454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346869634,0.64271454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346874134,1.16831454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346874529,0.84861454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346877833,0.64271454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346878737,1.18661454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346879340,0.86691454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346880132,0.00269454,4328.6,4328.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759346880336,0.00269454,4328.6,4328.5,6.27763]
["bitfinex-derivatives","ETHF0:USTF0",1759346884837,0.00269454,4328.6,4328.5,6.51263]
["bitfinex-derivatives","ETHF0:USTF0",1759346885438,0.00269454,4328.6,4328.5,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1759346885732,0.00269454,4328.6,4328.5,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1759346886132,0.00269454,4328.6,4328.5,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1759346888839,0.41553,4329.6,4329.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759346889033,0.46782657,4329.6,4329.5,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759346889843,0.47080645,4329.6,4329.5,1.30768994]
["bitfinex-derivatives","ETHF0:USTF0",1759346893233,0.00297988,4329.6,4329.5,1.30768994]
["bitfinex-derivatives","ETHF0:USTF0",1759346895042,0.41547,4330.2,4330.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759346895234,0.63437,4330.2,4330.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759346895436,1.10102868,4330.2,4330.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759346895935,1.10102868,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346896243,0.68773241,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346896443,1.10320241,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346897342,0.68773241,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346897743,1.10320241,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346898343,0.46883241,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346898542,0.68773241,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346899943,0.46883241,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346900334,0.68773241,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346901039,0.46883241,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346904749,0.46851221,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346905251,0.67961221,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346906747,0.46851221,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346910751,0.00217373,4330.2,4330.1,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1759346912949,0.7395,4331.2,4331.1,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759346913153,0.67758389,4331.2,4331.1,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759346913352,0.46668389,4331.2,4331.1,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759346913549,0.7395,4331.9,4331.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1759346913747,1.62142901,4331.9,4331.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1759346913945,1.6232542,4331.9,4331.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1759346914447,1.2079542,4331.9,4331.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1759346914644,1.39962807,4331.9,4331.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1759346915448,1.39962807,4331.9,4331.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759346916148,1.39962807,4331.9,4331.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1759346916848,1.81492807,4331.9,4331.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1759346917046,1.39962807,4331.9,4331.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1759346917443,1.81492807,4331.9,4331.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1759346917651,1.81492807,4331.9,4331.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759346920747,0.4191,4331.6,4331.5,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1759346920947,1.20612901,4331.6,4331.5,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1759346921153,1.62145901,4331.6,4331.5,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1759346921355,1.20612901,4331.6,4331.5,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1759346924053,0.88572901,4331.6,4331.5,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1759346924253,1.20612901,4331.6,4331.5,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1759346925956,1.62146901,4331.6,4331.5,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1759346929555,1.62146901,4331.6,4331.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759346930261,1.62146901,4331.6,4331.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759346930559,0.41543,4330.7,4330.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1759346930760,0.41543,4330.7,4330.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346931561,0.234,4331.3,4330.6,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1759346931765,0.2109,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346931964,0.62632,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346932259,1.09278538,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346933162,1.30098538,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346933365,1.62138538,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346934564,1.30098538,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346935158,1.62628538,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346936955,1.08558538,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346937561,1.29408538,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346938266,1.29408538,4330.8,4330.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759346939159,1.29408538,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346939355,1.61938538,4330.8,4330.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759346939568,1.29408538,4330.8,4330.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759346939963,1.29408538,4330.8,4330.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759346941870,1.29408538,4330.8,4330.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759346942270,1.08558538,4330.8,4330.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759346942470,0.67016538,4330.8,4330.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759346943672,1.08558538,4330.8,4330.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759346944473,1.61938538,4330.8,4330.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759346946968,0.25346538,4330.8,4330.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759346947177,14.139,4332.9,4331.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759346947178,1.15283,4331.7,4331.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759346947371,1.15283,4331.7,4331.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759346948171,0.7375,4331.7,4331.6,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1759346948367,0.4122,4331.7,4331.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759346948574,0.7375,4331.7,4331.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759346949075,1.15283,4331.7,4331.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759346949267,0.7375,4331.7,4331.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759346949867,0.4122,4331.7,4331.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759346950067,0.82752,4331.7,4331.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759346950268,0.4122,4331.7,4331.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759346951174,0.82752,4331.7,4331.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759346951670,0.00182519,4331.9,4331.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759346951671,0.23582519,4331.9,4331.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759346951864,0.23582519,4331.9,4331.8,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1759346953671,0.43952519,4331.9,4331.8,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1759346954175,0.23582519,4331.9,4331.8,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1759346955570,0.00182519,4331.9,4331.8,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1759346956782,0.82743,4332.6,4332.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759346956979,0.82743,4332.6,4332.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759346957380,0.82743,4332.6,4332.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759346957781,0.8292174,4332.6,4332.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759346961579,1.1387174,4332.6,4332.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759346961778,0.4139874,4332.6,4332.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759346961980,0.0017874,4332.6,4332.5,6.27474]
["bitfinex-derivatives","ETHF0:USTF0",1759346962179,0.0017874,4332.6,4332.5,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1759346963086,0.2107874,4332.6,4332.5,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1759346963486,0.4258874,4332.6,4332.5,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1759346965280,0.4258874,4332.6,4332.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759346965485,1.1495174,4332.6,4332.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759346965690,1.1495174,4332.6,4332.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759346966989,1.1495174,4332.6,4332.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759346967583,0.64117,4332.3,4332.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346968186,0.84577,4332.3,4332.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346969490,1.15417,4332.3,4332.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346969688,0.41526,4332.3,4332.2,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1759346969884,0.64116,4332.3,4332.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346971792,1.15416,4332.3,4332.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759346971990,0.2259,4331.6,4331.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759346972191,0.4305,4331.6,4331.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759346972488,0.84583,4331.6,4331.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759346972789,0.84583,4331.6,4331.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759346973882,0.234,4332.3,4331.5,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1759346974094,1.38817,4332.2,4332.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346976794,1.07977,4332.2,4332.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346977497,1.38817,4332.2,4332.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346978291,1.38817,4332.2,4332.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759346979089,1.38817,4332.2,4332.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346981395,1.07977,4332.2,4332.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346981990,1.38817,4332.2,4332.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346982391,1.38817,4332.2,4332.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759346982392,1.1542,4331.9,4331.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759346983299,1.1542,4331.9,4331.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759346984797,0.8458,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346984991,0.6412,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346985192,0.4153,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346985693,0.6493,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346986397,0.8752,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346990498,1.2652,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346992002,1.4698,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346992598,6.6882,4331.9,4331.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759346994011,6.1482,4331.9,4331.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759346996010,6.1482,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346997208,5.9142,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346997505,6.1482,4331.9,4331.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759346999105,6.1482,4331.9,4331.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759347000199,6.1482,4331.9,4331.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759347000405,0.6233174,4332.6,4332.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347000604,0.6233174,4332.6,4332.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1759347000605,0.0017874,4332.6,4332.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1759347000801,1.1384174,4332.6,4332.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347001009,1.1384174,4332.6,4332.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759347001603,1.1384174,4332.6,4332.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347002212,1.13668,4332.1,4332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759347002513,1.13668,4332.1,4332.0,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1759347002514,0.6465,4332.1,4332.0,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1759347002917,0.6465,4332.1,4332.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347003313,0.6465,4332.1,4332.0,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1759347004017,1.06178,4332.1,4332.0,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1759347004717,1.06178,4332.1,4332.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347007420,1.37068,4332.1,4332.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347008016,1.06178,4332.1,4332.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347008820,1.37068,4332.1,4332.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759347009017,1.37068,4332.1,4331.6,0.82174325]
["bitfinex-derivatives","ETHF0:USTF0",1759347009018,0.82783,4331.6,4331.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759347010320,0.2063,4331.6,4331.5,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1759347010714,0.2063,4332.0,4331.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759347010916,0.64928,4332.1,4332.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347011815,0.85558,4332.1,4332.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347012123,1.37068,4332.1,4332.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759347012421,1.37068,4332.1,4332.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759347013015,1.37068,4332.1,4332.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759347014217,1.13673,4331.6,4331.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759347014818,1.13673,4331.6,4331.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759347015421,0.82783,4331.6,4331.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759347015920,1.13673,4331.6,4331.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759347017021,0.41538,4331.1,4331.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759347017320,0.41538,4331.1,4331.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759347017616,0.62166,4331.3,4331.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759347018816,0.234,4331.5,4331.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759347019019,0.234,4331.5,4331.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759347019220,0.64934,4331.5,4331.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759347019415,0.234,4331.5,4331.4,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759347019620,0.85564,4331.5,4331.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759347020022,0.64934,4331.5,4331.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759347020624,0.62398,4332.1,4332.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759347020922,1.26798,4332.1,4332.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759347021223,0.85798,4332.1,4332.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759347022217,0.41528,4332.1,4332.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759347022418,0.41528,4332.1,4332.0,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1759347022817,0.41528,4332.1,4332.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759347024021,0.83328,4332.1,4332.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759347024324,1.13858,4332.1,4332.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759347024926,1.13858,4332.1,4332.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759347025728,0.83328,4332.1,4332.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759347027221,1.13858,4332.1,4332.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759347027422,0.4319,4331.6,4331.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1759347027728,0.4319,4331.6,4331.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759347027931,0.84723,4331.6,4331.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759347028122,0.2226,4331.6,4331.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1759347028423,0.7372,4332.1,4332.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759347028728,1.15248,4332.1,4332.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759347029219,1.15248,4332.1,4332.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759347032823,1.15248,4332.1,4332.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759347033927,1.15248,4332.1,4332.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759347034926,1.15248,4332.1,4331.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759347034927,0.41533,4331.7,4331.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759347035132,1.15253,4331.7,4331.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759347036834,0.84723,4331.7,4331.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759347038434,1.15253,4331.7,4331.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759347040133,1.61993244,4331.7,4331.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759347041839,0.63798,4331.1,4331.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759347042341,1.10542973,4331.1,4331.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759347042938,1.62002973,4331.1,4331.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759347043132,1.62002973,4331.1,4331.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759347043336,0.7372,4330.6,4330.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759347043532,1.62006973,4330.6,4330.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759347043836,0.94337,4330.1,4330.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759347044227,1.15267,4330.1,4330.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759347045035,1.15267,4330.1,4330.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759347045241,1.15272,4329.6,4329.5,0.74394994]
["bitfinex-derivatives","ETHF0:USTF0",1759347045442,0.41552,4329.6,4329.5,0.87954994]
["bitfinex-derivatives","ETHF0:USTF0",1759347045941,0.72082,4329.6,4329.5,0.87954994]
["bitfinex-derivatives","ETHF0:USTF0",1759347046137,1.15272,4329.6,4329.5,0.42244994]
["bitfinex-derivatives","ETHF0:USTF0",1759347047140,1.15272,4329.6,4329.5,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1759347047337,1.15272,4329.6,4329.5,0.20744994]
["bitfinex-derivatives","ETHF0:USTF0",1759347047843,1.15272,4329.6,4329.5,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1759347049042,1.61863795,4329.6,4329.5,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1759347049238,1.85263795,4329.6,4329.5,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1759347049438,10.68263795,4329.6,4329.5,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1759347051348,10.21672,4329.6,4329.5,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1759347057445,0.62002,4328.5,4328.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759347057649,1.27862,4328.5,4328.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759347057850,1.27862,4328.5,4328.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759347058541,1.28043556,4328.5,4328.4,0.76989419]
["bitfinex-derivatives","ETHF0:USTF0",1759347059045,0.86481556,4328.5,4328.4,0.76989419]
["bitfinex-derivatives","ETHF0:USTF0",1759347059243,0.52171556,4328.5,4328.4,0.76989419]
["bitfinex-derivatives","ETHF0:USTF0",1759347059444,0.3155,4329.5,4328.6,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1759347059649,2.1839,4329.5,4329.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759347059850,2.1839,4329.5,4329.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759347060149,1.03889,4329.2,4328.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759347060346,0.41554,4329.3,4329.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759347060546,0.41763365,4329.3,4329.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759347061150,0.93753365,4329.3,4329.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759347063250,0.00209365,4329.3,4329.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759347063445,0.00209365,4329.3,4329.2,6.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759347067647,0.41763365,4329.3,4329.2,6.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759347068049,0.00209365,4329.3,4329.2,6.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759347068749,0.41763365,4329.3,4329.2,6.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759347069151,0.00209365,4329.3,4329.2,6.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759347069452,0.93753365,4329.3,4329.2,6.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759347069849,0.52199365,4329.3,4329.2,6.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759347070448,0.93753365,4329.3,4329.2,6.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759347071353,0.52199365,4329.3,4329.2,6.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759347071554,0.00209365,4329.3,4329.2,6.41745]
["bitfinex-derivatives","ETHF0:USTF0",1759347073057,0.93753365,4329.3,4329.2,6.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759347073251,1.15843365,4329.3,4329.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759347073453,1.27857,4329.0,4328.9,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1759347073650,1.27857,4329.0,4328.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759347073855,1.27857,4329.0,4328.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759347074055,1.27857,4329.0,4328.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759347074658,1.27857,4329.0,4328.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347075350,1.27862,4328.5,4328.4,0.20979419]
["bitfinex-derivatives","ETHF0:USTF0",1759347079060,1.27862,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347080159,1.27862,4328.5,4328.4,0.20979419]
["bitfinex-derivatives","ETHF0:USTF0",1759347081056,1.27862,4328.5,4328.4,0.43169419]
["bitfinex-derivatives","ETHF0:USTF0",1759347081258,1.27862,4328.5,4328.4,0.20979419]
["bitfinex-derivatives","ETHF0:USTF0",1759347081554,1.15642,4328.5,4328.4,0.76989419]
["bitfinex-derivatives","ETHF0:USTF0",1759347082664,1.28782,4328.5,4328.4,0.43169419]
["bitfinex-derivatives","ETHF0:USTF0",1759347083065,1.28782,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347083965,1.28782,4328.5,4328.4,0.21739419]
["bitfinex-derivatives","ETHF0:USTF0",1759347085367,1.28782,4328.5,4328.4,0.74719419]
["bitfinex-derivatives","ETHF0:USTF0",1759347086557,1.28552,4328.5,4328.4,0.74719419]
["bitfinex-derivatives","ETHF0:USTF0",1759347087365,0.41562,4328.5,4328.4,0.74719419]
["bitfinex-derivatives","ETHF0:USTF0",1759347088264,3.62341,4328.6,4328.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347089564,3.5291,4328.6,4328.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347090161,3.2078,4328.6,4328.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347090366,3.5291,4328.6,4328.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347090670,3.2078,4328.6,4328.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347091076,3.5291,4328.6,4328.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347091274,3.2078,4328.6,4328.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347091674,3.5291,4328.6,4328.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347092176,3.2078,4328.6,4328.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347092365,3.2078,4328.6,4328.5,6.29172]
["bitfinex-derivatives","ETHF0:USTF0",1759347093970,0.8842,4328.7,4328.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1759347094173,0.8842,4328.7,4328.6,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1759347095178,1.2055,4328.7,4328.6,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1759347095377,0.8842,4328.7,4328.6,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1759347095578,1.2055,4328.7,4328.6,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1759347095767,1.6465,4328.7,4328.4,0.41761419]
["bitfinex-derivatives","ETHF0:USTF0",1759347095979,0.8914,4328.5,4328.4,0.41761419]
["bitfinex-derivatives","ETHF0:USTF0",1759347096185,1.30702,4328.5,4328.4,0.63681419]
["bitfinex-derivatives","ETHF0:USTF0",1759347096386,0.8914,4328.5,4328.4,0.41761419]
["bitfinex-derivatives","ETHF0:USTF0",1759347096576,1.30702,4328.5,4328.4,0.41761419]
["bitfinex-derivatives","ETHF0:USTF0",1759347096782,1.30702,4328.5,4328.4,0.63681419]
["bitfinex-derivatives","ETHF0:USTF0",1759347096982,0.8914,4328.5,4328.4,0.63681419]
["bitfinex-derivatives","ETHF0:USTF0",1759347097287,0.8914,4328.5,4328.4,0.84601419]
["bitfinex-derivatives","ETHF0:USTF0",1759347097474,1.30702,4328.5,4328.4,0.84601419]
["bitfinex-derivatives","ETHF0:USTF0",1759347097679,1.30702,4328.5,4328.4,0.63681419]
["bitfinex-derivatives","ETHF0:USTF0",1759347098180,0.8914,4328.5,4328.4,0.84601419]
["bitfinex-derivatives","ETHF0:USTF0",1759347098378,1.30702,4328.5,4328.4,1.08001419]
["bitfinex-derivatives","ETHF0:USTF0",1759347098580,0.8914,4328.5,4328.4,1.08001419]
["bitfinex-derivatives","ETHF0:USTF0",1759347099986,0.8914,4328.5,4328.4,0.84601419]
["bitfinex-derivatives","ETHF0:USTF0",1759347100174,1.30702,4328.5,4328.4,0.82524046]
["bitfinex-derivatives","ETHF0:USTF0",1759347100379,1.30702,4328.5,4328.4,1.24087046]
["bitfinex-derivatives","ETHF0:USTF0",1759347100984,0.8914,4328.5,4328.4,1.24087046]
["bitfinex-derivatives","ETHF0:USTF0",1759347101185,1.30702,4328.5,4328.4,1.24087046]
["bitfinex-derivatives","ETHF0:USTF0",1759347101386,1.30702,4328.5,4328.4,1.66927046]
["bitfinex-derivatives","ETHF0:USTF0",1759347101687,1.30702,4328.5,4328.4,1.46007046]
["bitfinex-derivatives","ETHF0:USTF0",1759347102089,1.30702,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347104784,1.54102,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347109488,2.44842,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347111195,2.91618414,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347111396,2.44842,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347112296,2.44842,4328.5,4328.4,1.16662419]
["bitfinex-derivatives","ETHF0:USTF0",1759347112297,1.7988,4328.5,4328.4,1.16662419]
["bitfinex-derivatives","ETHF0:USTF0",1759347112593,1.1289,4328.5,4328.4,1.16662419]
["bitfinex-derivatives","ETHF0:USTF0",1759347112802,0.9074,4328.5,4328.4,1.40062419]
["bitfinex-derivatives","ETHF0:USTF0",1759347115802,1.239,4328.5,4328.4,1.40062419]
["bitfinex-derivatives","ETHF0:USTF0",1759347116002,1.4645,4328.5,4328.4,1.40062419]
["bitfinex-derivatives","ETHF0:USTF0",1759347116801,1.8102,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347117794,1.8102,4328.5,4328.4,0.20629419]
["bitfinex-derivatives","ETHF0:USTF0",1759347117999,1.8102,4328.5,4328.4,0.62192419]
["bitfinex-derivatives","ETHF0:USTF0",1759347118000,2.22582,4328.5,4328.4,0.62192419]
["bitfinex-derivatives","ETHF0:USTF0",1759347118201,2.22582,4328.5,4328.4,0.82712419]
["bitfinex-derivatives","ETHF0:USTF0",1759347118398,2.22582,4328.5,4328.4,0.62192419]
["bitfinex-derivatives","ETHF0:USTF0",1759347120009,2.22582,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347125307,12.37776879,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347126909,2.92776879,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347127110,7.31776879,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347129915,7.08376879,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347130115,7.31776879,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347132312,7.31776879,4328.5,4328.4,0.20629419]
["bitfinex-derivatives","ETHF0:USTF0",1759347132518,7.31776879,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347134818,8.02136879,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347135615,7.37174879,4328.5,4328.4,0.72509419]
["bitfinex-derivatives","ETHF0:USTF0",1759347135821,2.5138,4328.5,4328.4,1.14072419]
["bitfinex-derivatives","ETHF0:USTF0",1759347136216,2.92942,4328.5,4328.4,1.14072419]
["bitfinex-derivatives","ETHF0:USTF0",1759347136925,2.5138,4328.5,4328.4,1.14072419]
["bitfinex-derivatives","ETHF0:USTF0",1759347138821,2.3892,4328.5,4328.4,1.14072419]
["bitfinex-derivatives","ETHF0:USTF0",1759347141327,1.611,4328.5,4328.4,1.14072419]
["bitfinex-derivatives","ETHF0:USTF0",1759347141523,1.60448001,4328.5,4328.4,7.37639492]
["bitfinex-derivatives","ETHF0:USTF0",1759347141724,0.7036,4328.5,4328.4,6.14072419]
["bitfinex-derivatives","ETHF0:USTF0",1759347142025,0.7036,4328.5,4328.4,9.34852419]
["bitfinex-derivatives","ETHF0:USTF0",1759347143327,1.2386,4328.5,4328.4,9.34852419]
["bitfinex-derivatives","ETHF0:USTF0",1759347144934,1.0189,4328.5,4328.4,9.34852419]
["bitfinex-derivatives","ETHF0:USTF0",1759347145730,0.7036,4328.5,4328.4,9.34852419]
["bitfinex-derivatives","ETHF0:USTF0",1759347146239,1.0373,4328.5,4328.4,9.34852419]
["bitfinex-derivatives","ETHF0:USTF0",1759347146431,0.7036,4328.5,4328.4,9.34852419]
["bitfinex-derivatives","ETHF0:USTF0",1759347147829,0.7036,4328.5,4328.4,9.58252419]
["bitfinex-derivatives","ETHF0:USTF0",1759347153041,1.0373,4328.5,4328.4,9.58252419]
["bitfinex-derivatives","ETHF0:USTF0",1759347154042,1.2614,4328.5,4328.4,9.58252419]
["bitfinex-derivatives","ETHF0:USTF0",1759347154443,0.7036,4328.5,4328.4,9.58252419]
["bitfinex-derivatives","ETHF0:USTF0",1759347157044,0.7036,4328.5,4328.4,9.34852419]
["bitfinex-derivatives","ETHF0:USTF0",1759347157247,0.7036,4328.5,4328.4,9.58252419]
["bitfinex-derivatives","ETHF0:USTF0",1759347158748,0.6952,4328.9,4328.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759347159043,0.55989365,4329.3,4329.2,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1759347159242,0.55989365,4329.3,4329.2,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1759347160141,0.4326,4330.0,4329.9,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759347160345,0.5572,4330.5,4330.4,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759347160550,0.5572,4330.5,4330.4,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1759347160845,0.8909,4330.5,4330.4,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1759347161242,0.89268274,4330.5,4330.4,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1759347161547,0.8887,4330.0,4329.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1759347161850,0.8887,4330.0,4329.9,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759347162150,0.8887,4330.0,4329.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1759347162349,0.8887,4330.0,4329.9,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759347162350,1.30418,4330.0,4329.9,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759347162550,1.30418,4330.0,4329.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347163351,0.8887,4330.0,4329.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347164650,0.8887,4330.0,4329.9,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759347166354,0.8887,4330.0,4329.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1759347166555,0.8887,4330.0,4329.9,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759347167455,0.8887,4330.0,4329.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1759347167655,0.8887,4330.0,4329.9,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1759347168659,0.76808274,4330.5,4330.4,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759347168953,0.89048274,4330.5,4330.4,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1759347172060,0.89048274,4330.5,4330.4,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759347172259,0.89048274,4330.5,4330.4,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1759347173161,1.30591274,4330.5,4330.4,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1759347173362,0.7663,4330.1,4330.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759347173554,0.7663,4330.1,4330.0,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1759347173756,0.7663,4330.1,4330.0,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1759347173956,0.7663,4330.1,4330.0,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759347174757,0.7663,4330.1,4330.0,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1759347176160,0.7663,4330.1,4330.0,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1759347176860,0.7663,4330.1,4330.0,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1759347177657,0.52018274,4330.5,4330.4,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1759347177961,0.52018274,4330.5,4330.4,1.37504]
["bitfinex-derivatives","ETHF0:USTF0",1759347178461,0.73178274,4330.5,4330.4,1.37504]
["bitfinex-derivatives","ETHF0:USTF0",1759347178663,0.86398274,4330.5,4330.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1759347181160,0.86398274,4330.5,4330.4,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1759347181366,0.73,4329.9,4329.8,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759347181559,0.73,4329.9,4329.8,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1759347182462,0.73,4329.9,4329.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1759347182666,0.73,4329.9,4329.8,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1759347183268,0.73,4329.9,4329.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1759347183969,0.73,4329.6,4329.5,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1759347184168,0.73,4329.6,4329.5,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1759347184972,0.73,4329.6,4329.5,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1759347185169,0.73,4329.6,4329.5,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759347185569,0.73,4329.6,4329.5,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759347185767,0.73,4329.6,4329.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759347186666,0.73,4329.6,4329.5,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759347187068,0.73,4329.6,4329.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759347187368,0.73,4329.6,4329.5,2.60715713]
["bitfinex-derivatives","ETHF0:USTF0",1759347187564,0.73,4329.6,4329.5,2.37415713]
["bitfinex-derivatives","ETHF0:USTF0",1759347187774,0.73,4329.6,4329.5,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1759347187973,0.73,4329.6,4329.5,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1759347188277,0.73,4329.6,4329.5,2.08665713]
["bitfinex-derivatives","ETHF0:USTF0",1759347190266,0.73,4329.6,4329.5,1.85365713]
["bitfinex-derivatives","ETHF0:USTF0",1759347190463,0.73,4329.6,4329.5,2.08665713]
["bitfinex-derivatives","ETHF0:USTF0",1759347191068,0.73,4329.6,4329.5,2.60715713]
["bitfinex-derivatives","ETHF0:USTF0",1759347192469,0.73,4329.6,4329.5,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759347192777,0.73,4329.6,4329.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759347193773,0.73,4329.6,4329.5,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1759347194274,0.73,4329.6,4329.5,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1759347195075,0.73,4329.6,4329.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759347195776,0.73,4329.6,4329.5,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1759347195974,0.73,4329.6,4329.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759347196576,0.73,4329.6,4329.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759347197374,1.14551,4329.6,4329.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759347198775,0.73,4329.6,4329.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759347199784,0.73,4329.6,4329.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759347200971,0.73,4329.6,4329.5,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759347201172,0.73,4329.6,4329.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759347202477,0.73,4329.6,4329.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759347202776,0.73,4329.6,4329.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759347203175,0.73,4329.6,4329.5,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759347203377,0.73,4329.6,4329.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759347203979,1.14551,4329.6,4329.5,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759347204170,4.35331,4329.6,4329.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759347204480,3.9378,4329.6,4329.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759347204971,0.1302,4329.5,4329.2,1.55983713]
["bitfinex-derivatives","ETHF0:USTF0",1759347205176,0.7524,4329.3,4329.2,2.19587713]
["bitfinex-derivatives","ETHF0:USTF0",1759347205368,0.7524,4329.3,4329.2,2.42887713]
["bitfinex-derivatives","ETHF0:USTF0",1759347205568,0.7524,4329.3,4329.2,2.64577713]
["bitfinex-derivatives","ETHF0:USTF0",1759347207076,0.7524,4329.3,4329.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759347207277,0.7524,4329.3,4329.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759347207779,0.7524,4329.3,4329.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759347207968,0.3133,4329.2,4329.1,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1759347208169,0.7524,4329.2,4329.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759347210280,0.7524,4329.2,4329.1,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1759347210481,0.3133,4329.2,4329.1,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1759347210680,0.3133,4329.4,4329.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759347210880,0.5293,4329.4,4329.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759347211275,0.5293,4329.4,4329.3,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1759347211676,3.2078,4329.6,4329.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759347211677,3.2078,4329.6,4329.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1759347211878,3.2078,4329.6,4329.5,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1759347212077,0.5293,4329.7,4329.6,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759347212477,0.5293,4329.7,4329.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759347212678,0.7524,4329.7,4329.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759347213280,0.7524,4329.7,4329.6,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759347216384,0.7524,4329.7,4329.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759347216689,0.7524,4329.2,4329.1,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1759347216888,0.7524,4329.2,4329.1,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1759347217087,0.7524,4329.2,4329.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1759347217588,0.7524,4329.2,4329.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759347217785,0.3133,4328.9,4328.8,1.23303713]
["bitfinex-derivatives","ETHF0:USTF0",1759347217985,4.37578,4328.9,4328.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759347218284,4.06248,4328.9,4328.5,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759347218486,0.7524,4328.6,4328.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1759347218687,0.7524,4328.6,4328.5,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759347219791,0.3133,4328.6,4328.5,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759347220094,0.3133,4328.6,4328.5,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1759347220978,0.3133,4328.6,4328.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1759347221188,0.3133,4328.6,4328.5,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1759347221388,0.5293,4328.6,4328.5,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759347225291,0.7524,4328.6,4328.5,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759347229895,0.5293,4328.6,4328.5,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759347230190,3.2078,4328.9,4328.8,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759347230390,3.2078,4328.9,4328.8,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1759347232492,0.3133,4329.3,4329.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1759347232692,0.7524,4329.3,4329.2,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1759347236102,3.7599,4329.4,4329.3,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1759347236401,3.9805,4329.4,4329.3,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1759347239598,0.233,4329.9,4329.3,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1759347239599,2.4113,4329.8,4329.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759347239900,0.5521,4329.8,4329.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759347240200,0.3302,4329.8,4329.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759347240404,4.34748274,4330.5,4330.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759347240702,1.24921082,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347240911,0.77448274,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347241199,0.55388274,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347241600,0.33198274,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347242199,0.77448274,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347242606,0.55388274,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347242806,0.55388274,4330.5,4330.4,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1759347243007,0.55388274,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347244806,0.77448274,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347247307,0.55388274,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347251503,0.33198274,4330.5,4330.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759347251805,0.25627274,4330.8,4330.7,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759347252009,0.3302,4331.3,4330.7,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759347252010,0.3302,4331.3,4331.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759347252307,0.3302,4331.3,4331.2,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1759347252503,0.5521,4331.3,4331.2,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1759347252707,0.7727,4331.3,4331.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759347252914,0.77445695,4331.3,4331.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759347253109,0.77445695,4331.3,4331.2,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1759347253801,0.77445695,4331.3,4331.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759347255209,0.7727,4331.2,4331.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1759347256004,0.7727,4331.2,4331.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759347257514,0.7727,4331.2,4330.0,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759347257515,0.7727,4330.1,4330.0,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759347257812,0.7727,4330.1,4330.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1759347258011,0.7727,4330.1,4330.0,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759347259114,0.7727,4330.1,4330.0,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1759347259508,0.7727,4330.1,4330.0,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759347259808,0.7727,4330.1,4330.0,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1759347260008,0.7727,4330.1,4330.0,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759347262410,3.343,4330.5,4330.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759347262614,4.1154,4330.5,4330.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1759347262817,3.2078,4330.5,4330.4,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759347263313,0.3381,4330.7,4330.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1759347263617,0.5601,4330.7,4330.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1759347264713,0.6723,4331.0,4330.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759347264912,0.6723,4331.0,4330.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759347264913,0.8857,4331.0,4330.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759347265819,0.8857,4331.0,4330.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759347266520,3.2078,4331.1,4331.0,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1759347267411,0.00175695,4331.3,4331.2,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1759347267612,0.00175695,4331.3,4331.2,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759347268428,0.32625695,4331.3,4331.2,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759347268914,0.53885695,4331.3,4331.2,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759347272326,0.75225695,4331.3,4331.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759347272522,0.1278,4331.0,4330.5,4.44083713]
["bitfinex-derivatives","ETHF0:USTF0",1759347272828,0.1278,4331.0,4330.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759347272829,3.9583,4330.9,4330.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759347278130,3.9583,4330.9,4330.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759347282432,3.9583,4330.9,4330.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759347294939,3.9583,4330.9,4330.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759347296535,0.083,4331.2,4331.1,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759347296841,0.2173,4331.2,4331.1,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759347297036,0.535,4331.2,4331.1,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759347298036,0.7391,4331.2,4331.1,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1759347298230,0.7391,4331.2,4331.1,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759347299233,1.2130843,4331.2,4331.1,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759347300545,0.7391,4331.2,4331.1,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759347300744,1.21317173,4331.2,4331.1,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759347301943,0.8719,4330.5,4330.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1759347302142,1.34614542,4330.5,4330.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1759347304246,0.7391,4329.9,4329.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759347304436,0.7391,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347304437,0.8719,4329.5,4329.4,1.23303713]
["bitfinex-derivatives","ETHF0:USTF0",1759347304638,0.8719,4329.5,4328.9,5.19033885]
["bitfinex-derivatives","ETHF0:USTF0",1759347304639,0.5542,4329.5,4329.1,1.23303713]
["bitfinex-derivatives","ETHF0:USTF0",1759347304853,0.7391,4329.2,4329.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759347305146,0.7391,4329.2,4329.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759347306548,0.7391,4329.2,4329.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759347306741,0.7391,4329.2,4328.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759347306742,0.7391,4328.9,4328.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759347306937,0.1328,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347307137,0.8719,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347309147,0.8719,4328.5,4328.4,0.21329419]
["bitfinex-derivatives","ETHF0:USTF0",1759347314341,0.8719,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347314952,1.28753,4328.5,4328.4,0.00199419]
["bitfinex-derivatives","ETHF0:USTF0",1759347316149,0.8719,4327.5,4327.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759347316339,0.8719,4327.5,4327.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759347316745,0.8719,4327.5,4327.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1759347317051,0.87414211,4327.5,4327.4,4.18602054]
["bitfinex-derivatives","ETHF0:USTF0",1759347318750,0.87414211,4327.5,4327.4,3.95302054]
["bitfinex-derivatives","ETHF0:USTF0",1759347318947,0.87414211,4327.5,4327.4,3.20982054]
["bitfinex-derivatives","ETHF0:USTF0",1759347320038,0.87414211,4327.5,4327.4,0.00202054]
["bitfinex-derivatives","ETHF0:USTF0",1759347320546,4.08194211,4327.5,4327.4,0.00202054]
["bitfinex-derivatives","ETHF0:USTF0",1759347321247,0.41574,4327.4,4326.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759347321452,0.8682,4326.5,4326.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759347321648,0.8682,4326.5,4326.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759347321857,0.8682,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347322045,0.4143,4326.3,4326.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759347322352,0.4143,4326.3,4325.2,0.02033272]
["bitfinex-derivatives","ETHF0:USTF0",1759347322353,0.7386,4325.3,4325.2,3.75533272]
["bitfinex-derivatives","ETHF0:USTF0",1759347322553,0.7386,4325.3,4325.2,3.4475579]
["bitfinex-derivatives","ETHF0:USTF0",1759347322753,0.1296,4325.5,4325.2,3.9674579]
["bitfinex-derivatives","ETHF0:USTF0",1759347322949,3.2078,4325.8,4325.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759347323345,0.5327,4325.8,4325.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759347323754,0.7386,4325.8,4325.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759347324150,0.8218,4325.8,4325.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759347324658,4.0296,4325.8,4325.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759347326552,4.0296,4325.8,4325.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759347327251,0.8218,4325.8,4325.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759347327756,0.8218,4325.8,4325.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759347330258,0.8218,4325.8,4325.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759347330460,0.1247,4325.5,4325.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759347330756,0.5655,4325.5,4325.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759347330955,0.5655,4325.5,4325.2,3.2300579]
["bitfinex-derivatives","ETHF0:USTF0",1759347331148,0.3381,4325.4,4325.2,3.2300579]
["bitfinex-derivatives","ETHF0:USTF0",1759347331353,0.3423,4325.5,4325.2,3.4525579]
["bitfinex-derivatives","ETHF0:USTF0",1759347331354,0.7789,4325.3,4325.2,3.4525579]
["bitfinex-derivatives","ETHF0:USTF0",1759347331754,0.7789,4325.3,4325.2,4.0069579]
["bitfinex-derivatives","ETHF0:USTF0",1759347331954,0.7789,4325.3,4325.2,3.4525579]
["bitfinex-derivatives","ETHF0:USTF0",1759347332155,0.7789,4325.3,4325.2,4.0069579]
["bitfinex-derivatives","ETHF0:USTF0",1759347333158,0.7789,4325.3,4325.2,0.7991579]
["bitfinex-derivatives","ETHF0:USTF0",1759347333454,0.7789,4325.3,4325.2,0.0222579]
["bitfinex-derivatives","ETHF0:USTF0",1759347333854,0.7789,4325.3,4325.2,0.7991579]
["bitfinex-derivatives","ETHF0:USTF0",1759347334646,0.7789,4325.3,4325.2,0.2373579]
["bitfinex-derivatives","ETHF0:USTF0",1759347334858,0.7789,4325.3,4325.2,0.0222579]
["bitfinex-derivatives","ETHF0:USTF0",1759347335557,0.9036,4324.5,4324.4,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759347335760,0.9036,4324.5,4324.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759347336057,0.9036,4324.5,4324.4,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759347336459,0.9036,4324.5,4324.4,3.9870899]
["bitfinex-derivatives","ETHF0:USTF0",1759347336656,0.9553,4324.5,4324.4,5.7792899]
["bitfinex-derivatives","ETHF0:USTF0",1759347336859,0.9553,4324.5,4324.4,6.0122899]
["bitfinex-derivatives","ETHF0:USTF0",1759347337360,0.9553,4324.5,4324.4,1.0122899]
["bitfinex-derivatives","ETHF0:USTF0",1759347337556,1.5166,4324.5,4324.4,0.7792899]
["bitfinex-derivatives","ETHF0:USTF0",1759347337754,1.5166,4324.5,4324.4,1.0122899]
["bitfinex-derivatives","ETHF0:USTF0",1759347337958,0.9553,4324.5,4324.4,1.0122899]
["bitfinex-derivatives","ETHF0:USTF0",1759347338660,1.5166,4324.5,4324.4,1.0122899]
["bitfinex-derivatives","ETHF0:USTF0",1759347338962,0.9553,4324.5,4324.4,1.0122899]
["bitfinex-derivatives","ETHF0:USTF0",1759347339762,1.5166,4324.5,4324.4,0.7792899]
["bitfinex-derivatives","ETHF0:USTF0",1759347340061,1.8589,4324.5,4324.4,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1759347341366,1.8589,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347342260,1.8589,4324.5,4324.4,0.2248899]
["bitfinex-derivatives","ETHF0:USTF0",1759347344767,1.8589,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347345868,1.7342,4324.5,4324.4,0.7792899]
["bitfinex-derivatives","ETHF0:USTF0",1759347346059,1.8589,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347347562,1.8589,4324.5,4324.4,0.4399899]
["bitfinex-derivatives","ETHF0:USTF0",1759347347866,1.8589,4324.5,4324.4,0.7792899]
["bitfinex-derivatives","ETHF0:USTF0",1759347349566,1.8589,4324.5,4324.4,0.4399899]
["bitfinex-derivatives","ETHF0:USTF0",1759347351069,1.8589,4324.5,4324.4,0.7792899]
["bitfinex-derivatives","ETHF0:USTF0",1759347351470,0.9553,4324.5,4324.4,0.7792899]
["bitfinex-derivatives","ETHF0:USTF0",1759347352668,1.5166,4324.5,4324.4,0.7792899]
["bitfinex-derivatives","ETHF0:USTF0",1759347353467,1.8624,4324.5,4324.4,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1759347353670,0.9553,4324.5,4324.4,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1759347354064,1.2859,4324.5,4324.4,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1759347354265,0.9553,4324.5,4324.4,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1759347356070,0.9553,4324.5,4324.4,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1759347356263,0.9553,4324.5,4324.4,10.45412703]
["bitfinex-derivatives","ETHF0:USTF0",1759347356461,0.9553,4324.5,4324.4,9.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1759347359971,0.9553,4324.5,4324.4,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1759347361472,0.9553,4324.5,4324.4,8.9870899]
["bitfinex-derivatives","ETHF0:USTF0",1759347361781,1.8417,4324.5,4324.4,3.8817899]
["bitfinex-derivatives","ETHF0:USTF0",1759347363278,1.8417,4324.5,4324.4,3.4441899]
["bitfinex-derivatives","ETHF0:USTF0",1759347364768,1.5076,4324.5,4324.4,4.2041899]
["bitfinex-derivatives","ETHF0:USTF0",1759347365178,1.7135,4324.5,4324.4,4.2041899]
["bitfinex-derivatives","ETHF0:USTF0",1759347365379,1.8417,4324.5,4324.4,3.8714899]
["bitfinex-derivatives","ETHF0:USTF0",1759347366179,1.8417,4324.5,4324.4,4.2041899]
["bitfinex-derivatives","ETHF0:USTF0",1759347367679,1.8417,4324.5,4324.4,3.8714899]
["bitfinex-derivatives","ETHF0:USTF0",1759347368682,1.8417,4324.5,4324.4,3.6374899]
["bitfinex-derivatives","ETHF0:USTF0",1759347368879,1.8417,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347369078,1.8417,4324.5,4324.4,0.4491899]
["bitfinex-derivatives","ETHF0:USTF0",1759347370084,1.8417,4324.5,4324.4,0.9963899]
["bitfinex-derivatives","ETHF0:USTF0",1759347370678,1.8417,4324.5,4324.4,0.6636899]
["bitfinex-derivatives","ETHF0:USTF0",1759347371485,1.8417,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347371685,2.31584507,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347373184,1.8417,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347373781,1.8417,4324.5,4324.4,0.7623899]
["bitfinex-derivatives","ETHF0:USTF0",1759347375176,1.8417,4324.5,4324.4,0.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1759347375484,1.8417,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347375784,2.25772,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347376782,1.8417,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347379486,1.9247,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347381677,2.34072,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347382092,1.9247,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347383084,2.1587,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347383788,7.57472,4324.5,4324.4,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1759347384088,0.8727,4323.5,4323.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759347384392,0.7432,4323.4,4323.3,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759347385093,0.74522293,4323.4,4323.3,3.97795643]
["bitfinex-derivatives","ETHF0:USTF0",1759347386285,0.74522293,4323.4,4323.3,4.18925643]
["bitfinex-derivatives","ETHF0:USTF0",1759347386585,1.08082293,4323.4,4323.3,4.18925643]
["bitfinex-derivatives","ETHF0:USTF0",1759347386787,1.08082293,4323.4,4323.3,5.4280669]
["bitfinex-derivatives","ETHF0:USTF0",1759347386986,1.61912293,4323.4,4323.3,5.4280669]
["bitfinex-derivatives","ETHF0:USTF0",1759347388704,1.82402293,4323.4,4323.3,4.4495669]
["bitfinex-derivatives","ETHF0:USTF0",1759347388906,1.82402293,4323.4,4323.3,5.4280669]
["bitfinex-derivatives","ETHF0:USTF0",1759347390100,1.82402293,4323.4,4323.3,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1759347395006,2.24015293,4323.4,4323.3,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1759347395402,1.82402293,4323.4,4323.3,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1759347398410,2.24015293,4323.4,4323.3,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1759347403108,0.1295,4322.5,4322.2,1.23881047]
["bitfinex-derivatives","ETHF0:USTF0",1759347403314,0.7432,4322.3,4322.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759347404116,0.7432,4322.3,4322.2,0.74676311]
["bitfinex-derivatives","ETHF0:USTF0",1759347404517,0.5383,4322.3,4322.2,0.74676311]
["bitfinex-derivatives","ETHF0:USTF0",1759347407616,0.7432,4322.3,4322.2,0.74676311]
["bitfinex-derivatives","ETHF0:USTF0",1759347407820,0.7432,4322.3,4322.2,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759347408017,0.8261,4322.3,4322.2,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759347408822,4.45013,4322.3,4322.2,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759347409815,0.7432,4321.2,4321.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759347410018,0.7432,4321.2,4321.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759347410220,0.7432,4321.2,4321.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759347410420,0.7432,4321.2,4321.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759347410715,0.7432,4321.2,4321.1,0.53553036]
["bitfinex-derivatives","ETHF0:USTF0",1759347410918,0.7432,4321.2,4321.1,0.74683036]
["bitfinex-derivatives","ETHF0:USTF0",1759347411422,0.7432,4321.2,4321.1,0.42563036]
["bitfinex-derivatives","ETHF0:USTF0",1759347412117,0.7432,4321.2,4321.1,0.00233036]
["bitfinex-derivatives","ETHF0:USTF0",1759347412718,0.7432,4321.2,4321.1,0.21433036]
["bitfinex-derivatives","ETHF0:USTF0",1759347413122,0.7432,4321.2,4321.1,0.53553036]
["bitfinex-derivatives","ETHF0:USTF0",1759347413423,0.3162,4321.5,4321.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759347413623,0.5238,4321.5,4321.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347413822,3.2078,4321.6,4321.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347414020,3.5253,4321.6,4321.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347414326,3.2078,4321.6,4321.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759347415225,3.5253,4321.6,4321.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759347415426,3.7329,4321.6,4321.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347416026,3.9411,4321.6,4321.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347416225,0.7333,4321.6,4321.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347417418,0.3175,4321.9,4321.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759347417621,0.5251,4321.9,4321.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347417818,0.7333,4321.9,4321.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347418828,0.7333,4321.9,4321.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759347419025,0.3175,4321.9,4321.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347419225,0.0829,4322.3,4322.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759347419426,0.0829,4322.3,4322.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759347420530,0.0829,4322.3,4322.2,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759347421927,0.0829,4322.3,4322.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759347422131,0.0829,4322.3,4322.2,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759347422929,0.0829,4322.3,4322.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759347423133,0.0829,4322.3,4322.2,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759347423432,0.0829,4322.3,4322.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759347423633,0.0829,4322.3,4322.2,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759347424729,0.0829,4322.3,4322.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759347425235,0.0829,4322.3,4322.2,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759347432428,0.31952293,4323.4,4322.2,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759347432633,0.31952293,4323.4,4323.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347432833,0.00202293,4323.4,4323.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347433233,0.74902293,4323.4,4323.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347433634,1.06652293,4323.4,4323.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347434439,0.74902293,4323.4,4323.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347435035,0.74902293,4323.4,4323.3,2.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1759347435439,0.74902293,4323.4,4323.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347436540,0.74902293,4323.4,4323.3,2.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1759347436738,0.5949123,4323.4,4323.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347436942,0.3175,4324.2,4324.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347436943,0.5251,4324.2,4324.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759347437144,0.5251,4324.2,4324.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347437343,0.7333,4324.2,4324.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347437746,0.73587638,4324.2,4324.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347439547,0.73587638,4324.2,4324.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759347439750,0.73587638,4324.2,4324.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347439945,0.00257638,4324.2,4324.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759347442043,0.00257638,4324.2,4324.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759347446149,0.00257638,4324.2,4324.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759347446344,0.33037638,4324.2,4324.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759347446549,0.75987638,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347446750,0.75987638,4324.2,4324.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759347447947,0.7573,4323.7,4323.6,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759347448153,0.7573,4323.7,4323.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759347448652,0.7573,4323.7,4323.6,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759347448854,0.7573,4323.7,4323.6,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759347450355,0.1268,4324.0,4323.6,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759347450556,0.5517,4323.9,4323.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759347450758,0.5517,4323.9,4323.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759347450953,0.3278,4324.1,4324.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759347451255,0.5517,4324.1,4324.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759347451654,0.7573,4324.1,4324.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759347453156,0.7573,4324.1,4324.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759347453557,0.5517,4323.7,4323.6,4.87277688]
["bitfinex-derivatives","ETHF0:USTF0",1759347453758,0.5517,4323.7,4323.6,5.43697688]
["bitfinex-derivatives","ETHF0:USTF0",1759347453953,0.7573,4323.7,4323.6,4.87277688]
["bitfinex-derivatives","ETHF0:USTF0",1759347454253,0.7573,4323.7,4323.6,5.10777688]
["bitfinex-derivatives","ETHF0:USTF0",1759347454457,0.7573,4323.7,4323.6,5.43697688]
["bitfinex-derivatives","ETHF0:USTF0",1759347455355,0.7573,4323.7,4323.6,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759347455654,0.5517,4323.7,4323.6,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759347457954,0.7573,4323.7,4323.6,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759347458955,0.5517,4323.7,4323.6,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759347459159,0.3278,4323.9,4323.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759347459358,0.22647638,4324.2,4324.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759347459658,0.55427638,4324.2,4324.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759347462357,0.55427638,4324.2,4324.1,2.23317678]
["bitfinex-derivatives","ETHF0:USTF0",1759347462962,0.75987638,4324.2,4324.1,1.90397678]
["bitfinex-derivatives","ETHF0:USTF0",1759347463160,0.75987638,4324.2,4324.1,2.23317678]
["bitfinex-derivatives","ETHF0:USTF0",1759347463562,0.75987638,4324.2,4324.1,1.90397678]
["bitfinex-derivatives","ETHF0:USTF0",1759347467363,0.75987638,4324.2,4324.1,2.23317678]
["bitfinex-derivatives","ETHF0:USTF0",1759347467756,0.00257638,4324.2,4324.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759347468361,0.22647638,4324.2,4324.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759347468566,0.55427638,4324.2,4324.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759347469564,0.00257638,4324.2,4324.1,2.64973885]
["bitfinex-derivatives","ETHF0:USTF0",1759347470271,0.00257638,4324.2,4324.1,5.85753885]
["bitfinex-derivatives","ETHF0:USTF0",1759347470669,0.00257638,4324.2,4324.1,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759347470875,0.75987638,4324.2,4324.1,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759347471760,0.75987638,4324.2,4324.1,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759347472071,0.75987638,4324.2,4324.1,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759347473164,0.75987638,4324.2,4324.1,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759347474372,0.55427638,4324.2,4324.1,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759347474573,0.00257638,4324.2,4324.1,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759347475873,0.00257638,4324.2,4324.1,5.85653885]
["bitfinex-derivatives","ETHF0:USTF0",1759347476176,1.0086,4324.5,4324.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759347476466,0.3204,4325.3,4324.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759347476670,0.7404,4325.3,4325.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759347476864,0.7404,4325.3,4325.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759347477067,0.74324004,4325.3,4325.2,0.99431474]
["bitfinex-derivatives","ETHF0:USTF0",1759347478673,0.74324004,4325.3,4325.2,0.66161474]
["bitfinex-derivatives","ETHF0:USTF0",1759347481370,0.00284004,4325.3,4325.2,0.75931474]
["bitfinex-derivatives","ETHF0:USTF0",1759347481570,0.32324004,4325.3,4325.2,4.20111474]
["bitfinex-derivatives","ETHF0:USTF0",1759347481770,0.00284004,4325.3,4325.2,4.20111474]
["bitfinex-derivatives","ETHF0:USTF0",1759347486172,1.0541,4325.5,4325.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759347486374,1.0541,4325.5,4325.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759347486571,0.41572,4327.6,4325.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759347486769,0.3204,4326.8,4326.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759347486975,0.2061,4326.3,4326.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759347487175,0.5265,4326.3,4326.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759347487881,0.7404,4326.3,4326.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759347488575,0.7404,4326.3,4326.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759347490884,0.3204,4326.3,4326.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759347491586,0.5265,4326.3,4326.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759347491981,0.7404,4326.3,4326.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759347492881,0.7404,4326.3,4326.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759347493385,0.7404,4326.3,4326.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759347496187,0.7404,4326.3,4326.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759347497088,0.5265,4326.3,4326.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759347498480,1.1375,4326.4,4326.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759347498686,1.1375,4326.4,4326.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759347499588,1.664,4326.4,4326.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759347500390,1.4579,4326.4,4326.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759347500787,1.1375,4326.4,4326.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759347501187,1.4564,4326.4,4326.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759347501487,1.1375,4326.4,4326.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759347501691,1.4564,4326.4,4326.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759347502393,1.1375,4326.4,4326.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759347503295,1.1375,4326.4,4326.3,1.99433702]
["bitfinex-derivatives","ETHF0:USTF0",1759347503891,0.00194206,4326.8,4326.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759347504096,0.00194206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347504487,0.32354206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347505992,0.00194206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347509597,0.32354206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347510297,0.00194206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347511895,0.32354206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347513093,0.74864206,4326.8,4326.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759347513295,0.74864206,4326.8,4326.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1759347513896,0.74864206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347514697,0.53884206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347515199,0.74864206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347516199,0.53884206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347518290,0.74864206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347518700,0.53884206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347519699,0.32354206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347520300,0.53884206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347526609,0.00194206,4326.8,4326.7,5.84914936]
["bitfinex-derivatives","ETHF0:USTF0",1759347529207,0.00194206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347536913,0.00194206,4326.8,4326.7,6.28099125]
["bitfinex-derivatives","ETHF0:USTF0",1759347538401,0.00194206,4326.8,4326.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347540509,0.00194206,4326.8,4326.7,11.28099125]
["bitfinex-derivatives","ETHF0:USTF0",1759347540711,0.00194206,4326.8,4326.7,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759347543210,0.00194206,4326.8,4326.7,11.26632187]
["bitfinex-derivatives","ETHF0:USTF0",1759347543813,0.54014206,4326.8,4326.7,6.03232187]
["bitfinex-derivatives","ETHF0:USTF0",1759347544014,0.54014206,4326.8,4326.7,6.26632187]
["bitfinex-derivatives","ETHF0:USTF0",1759347544314,0.33254206,4326.8,4326.7,6.26632187]
["bitfinex-derivatives","ETHF0:USTF0",1759347544715,0.75434206,4326.8,4326.7,6.26632187]
["bitfinex-derivatives","ETHF0:USTF0",1759347549116,0.75434206,4326.8,4326.7,6.03232187]
["bitfinex-derivatives","ETHF0:USTF0",1759347549419,0.75434206,4326.8,4326.7,6.26632187]
["bitfinex-derivatives","ETHF0:USTF0",1759347549615,0.75434206,4326.8,4326.7,6.03232187]
["bitfinex-derivatives","ETHF0:USTF0",1759347549921,0.75434206,4326.8,4326.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759347551219,0.75434206,4326.8,4326.7,5.85104602]
["bitfinex-derivatives","ETHF0:USTF0",1759347552620,0.75434206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347553019,0.75434206,4326.8,4326.7,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759347553213,0.75434206,4326.8,4326.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759347553928,0.75434206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347560928,0.54014206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347561227,0.00194206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347561929,0.00194206,4326.8,4326.7,5.85104602]
["bitfinex-derivatives","ETHF0:USTF0",1759347562424,0.00194206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347562725,0.00194206,4326.8,4326.7,5.85104602]
["bitfinex-derivatives","ETHF0:USTF0",1759347564028,0.32284206,4326.8,4326.7,5.61704602]
["bitfinex-derivatives","ETHF0:USTF0",1759347564329,0.32284206,4326.8,4326.7,5.85104602]
["bitfinex-derivatives","ETHF0:USTF0",1759347564528,0.00194206,4326.8,4326.7,5.85104602]
["bitfinex-derivatives","ETHF0:USTF0",1759347564927,0.52674206,4326.8,4326.7,5.85104602]
["bitfinex-derivatives","ETHF0:USTF0",1759347565725,0.74184206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347566831,0.52674206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347567025,0.32284206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347567327,0.00194206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347567527,0.00194206,4326.8,4326.7,5.85104602]
["bitfinex-derivatives","ETHF0:USTF0",1759347568030,0.52674206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347569931,0.00194206,4326.8,4326.7,5.85104602]
["bitfinex-derivatives","ETHF0:USTF0",1759347570130,0.00194206,4326.8,4326.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759347573236,0.00194206,4326.8,4326.7,6.26432187]
["bitfinex-derivatives","ETHF0:USTF0",1759347576034,0.6426,4327.0,4326.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759347576334,0.3209,4327.9,4326.9,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759347576531,0.3209,4327.9,4327.8,4.85840544]
["bitfinex-derivatives","ETHF0:USTF0",1759347576732,0.5248,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759347576925,0.5269262,4327.9,4327.8,5.09240544]
["bitfinex-derivatives","ETHF0:USTF0",1759347577132,0.7420262,4327.9,4327.8,5.09240544]
["bitfinex-derivatives","ETHF0:USTF0",1759347577332,0.7420262,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759347577938,0.7420262,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347578134,0.7420262,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759347583041,5.4211262,4327.9,4327.5,1.65060544]
["bitfinex-derivatives","ETHF0:USTF0",1759347583237,0.7420262,4327.9,4327.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347583730,0.552,4327.5,4327.4,1.23618351]
["bitfinex-derivatives","ETHF0:USTF0",1759347583933,0.8729,4327.5,4327.4,1.47018351]
["bitfinex-derivatives","ETHF0:USTF0",1759347588944,0.4539,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347590048,0.3209,4327.5,4327.4,1.88460544]
["bitfinex-derivatives","ETHF0:USTF0",1759347590239,0.4539,4327.5,4327.4,1.88460544]
["bitfinex-derivatives","ETHF0:USTF0",1759347592144,0.4539,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347592346,0.4539,4327.5,4327.4,1.88230388]
["bitfinex-derivatives","ETHF0:USTF0",1759347592546,0.4539,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347592849,0.4539,4327.5,4327.4,1.88231308]
["bitfinex-derivatives","ETHF0:USTF0",1759347596141,0.4539,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347596342,0.4539,4327.5,4327.4,1.88254244]
["bitfinex-derivatives","ETHF0:USTF0",1759347596541,0.4539,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347598254,0.6795,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347601664,0.8926,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759347604769,0.3375,4327.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347604969,0.7762,4327.4,4327.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759347605370,0.3375,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347605570,0.7762,4327.3,4327.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759347612373,0.5631,4327.3,4327.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759347612568,0.3375,4327.3,4327.2,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759347612873,0.3573,4328.5,4328.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759347613069,0.5704,4328.5,4328.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759347613878,0.57296415,4328.5,4328.4,3.44258859]
["bitfinex-derivatives","ETHF0:USTF0",1759347614777,0.91046415,4328.5,4328.4,3.44258859]
["bitfinex-derivatives","ETHF0:USTF0",1759347615773,0.91046415,4328.5,4328.4,3.63328859]
["bitfinex-derivatives","ETHF0:USTF0",1759347619683,0.91046415,4328.5,4328.4,3.44258859]
["bitfinex-derivatives","ETHF0:USTF0",1759347620883,0.91046415,4328.5,4328.4,3.63328859]
["bitfinex-derivatives","ETHF0:USTF0",1759347622584,0.91046415,4328.5,4328.4,3.82358859]
["bitfinex-derivatives","ETHF0:USTF0",1759347626095,0.91046415,4328.5,4328.4,3.94288859]
["bitfinex-derivatives","ETHF0:USTF0",1759347626485,0.91046415,4328.5,4328.4,3.82358859]
["bitfinex-derivatives","ETHF0:USTF0",1759347630187,0.69736415,4328.5,4328.4,3.94288859]
["bitfinex-derivatives","ETHF0:USTF0",1759347630389,0.47176415,4328.5,4328.4,3.94288859]
["bitfinex-derivatives","ETHF0:USTF0",1759347630588,0.00256415,4328.5,4328.4,5.59031022]
["bitfinex-derivatives","ETHF0:USTF0",1759347630790,0.00256415,4328.5,4328.4,3.94288859]
["bitfinex-derivatives","ETHF0:USTF0",1759347630991,0.00256415,4328.5,4328.4,5.58606164]
["bitfinex-derivatives","ETHF0:USTF0",1759347631289,0.00256415,4328.5,4328.4,3.94288859]
["bitfinex-derivatives","ETHF0:USTF0",1759347631992,0.3363,4329.4,4328.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759347632198,0.3363,4329.4,4329.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759347632497,0.3363,4329.4,4329.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759347632693,0.5502,4329.4,4329.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759347632992,0.55248985,4329.4,4329.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759347635392,0.00228985,4329.4,4329.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759347635593,0.33858985,4329.4,4329.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759347636197,0.33858985,4329.4,4329.3,0.90577036]
["bitfinex-derivatives","ETHF0:USTF0",1759347636498,0.33858985,4329.4,4329.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759347638100,0.33858985,4329.4,4329.3,2.57736659]
["bitfinex-derivatives","ETHF0:USTF0",1759347639003,0.00228985,4329.4,4329.3,2.57736659]
["bitfinex-derivatives","ETHF0:USTF0",1759347639802,0.00228985,4329.4,4329.3,4.21913238]
["bitfinex-derivatives","ETHF0:USTF0",1759347640601,0.33858985,4329.4,4329.3,4.21913238]
["bitfinex-derivatives","ETHF0:USTF0",1759347643307,0.00228985,4329.4,4329.3,4.21913238]
["bitfinex-derivatives","ETHF0:USTF0",1759347644601,0.33858985,4329.4,4329.3,4.21913238]
["bitfinex-derivatives","ETHF0:USTF0",1759347645298,0.33858985,4329.4,4329.3,2.57736659]
["bitfinex-derivatives","ETHF0:USTF0",1759347650504,0.1233,4330.5,4329.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759347650704,0.5502,4330.4,4330.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759347650899,0.5502,4330.4,4330.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759347651105,0.767,4330.4,4330.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759347651606,0.7695086,4330.4,4330.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759347653507,0.3388086,4330.4,4330.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759347653816,0.5527086,4330.4,4330.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759347654016,0.7705086,4330.4,4330.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759347654315,0.7705086,4330.4,4330.3,1.83431977]
["bitfinex-derivatives","ETHF0:USTF0",1759347655209,0.7705086,4330.4,4330.3,1.64751977]
["bitfinex-derivatives","ETHF0:USTF0",1759347656310,0.7705086,4330.4,4330.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759347657413,0.7705086,4330.4,4330.3,1.41451977]
["bitfinex-derivatives","ETHF0:USTF0",1759347657600,3.2078,4331.6,4330.3,1.41451977]
["bitfinex-derivatives","ETHF0:USTF0",1759347657601,3.2078,4332.7,4330.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759347657806,0.3284,4331.8,4331.7,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759347658111,0.3284,4331.8,4331.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759347658708,0.33020951,4331.8,4331.7,3.94043477]
["bitfinex-derivatives","ETHF0:USTF0",1759347661608,0.00180951,4331.8,4331.7,3.94043477]
["bitfinex-derivatives","ETHF0:USTF0",1759347662909,0.33020951,4331.8,4331.7,3.73293477]
["bitfinex-derivatives","ETHF0:USTF0",1759347663112,0.43280951,4331.8,4331.7,3.52643477]
["bitfinex-derivatives","ETHF0:USTF0",1759347663710,5.43280951,4331.8,4331.7,3.52643477]
["bitfinex-derivatives","ETHF0:USTF0",1759347665011,5.43280951,4331.8,4331.7,0.00173477]
["bitfinex-derivatives","ETHF0:USTF0",1759347667013,5.43280951,4331.8,4331.7,0.31863477]
["bitfinex-derivatives","ETHF0:USTF0",1759347667315,5.43280951,4331.8,4331.7,0.00173477]
["bitfinex-derivatives","ETHF0:USTF0",1759347667915,0.43280951,4331.8,4331.7,0.31863477]
["bitfinex-derivatives","ETHF0:USTF0",1759347668217,0.43280951,4331.8,4331.7,0.73263477]
["bitfinex-derivatives","ETHF0:USTF0",1759347668218,0.00180951,4331.8,4331.7,0.73263477]
["bitfinex-derivatives","ETHF0:USTF0",1759347668815,0.33020951,4331.8,4331.7,0.73263477]
["bitfinex-derivatives","ETHF0:USTF0",1759347669020,0.43280951,4331.8,4331.7,0.31863477]
["bitfinex-derivatives","ETHF0:USTF0",1759347669420,0.33020951,4331.8,4331.7,0.52513477]
["bitfinex-derivatives","ETHF0:USTF0",1759347670009,0.33020951,4331.8,4331.7,0.73263477]
["bitfinex-derivatives","ETHF0:USTF0",1759347671220,0.00180951,4331.8,4331.7,0.73263477]
["bitfinex-derivatives","ETHF0:USTF0",1759347672018,0.16600951,4331.8,4331.7,0.73263477]
["bitfinex-derivatives","ETHF0:USTF0",1759347672214,0.00180951,4331.8,4331.7,0.73263477]
["bitfinex-derivatives","ETHF0:USTF0",1759347672419,0.00180951,4331.8,4331.7,3.94043477]
["bitfinex-derivatives","ETHF0:USTF0",1759347673125,0.00180951,4331.8,4331.7,4.17343477]
["bitfinex-derivatives","ETHF0:USTF0",1759347677532,0.00180951,4331.8,4331.7,10.40127506]
["bitfinex-derivatives","ETHF0:USTF0",1759347680231,0.00180951,4331.8,4331.7,9.17343477]
["bitfinex-derivatives","ETHF0:USTF0",1759347684335,5.43410951,4331.8,4331.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759347684536,0.7209,4331.5,4331.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759347684729,0.4375,4331.5,4331.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759347685337,0.4375,4331.5,4331.4,0.42965931]
["bitfinex-derivatives","ETHF0:USTF0",1759347686335,0.7209,4331.5,4331.4,0.42965931]
["bitfinex-derivatives","ETHF0:USTF0",1759347686531,0.7209,4331.5,4331.4,0.32955931]
["bitfinex-derivatives","ETHF0:USTF0",1759347686742,5.7209,4331.5,4331.4,0.00165931]
["bitfinex-derivatives","ETHF0:USTF0",1759347686930,5.7209,4331.5,4331.4,0.53555931]
["bitfinex-derivatives","ETHF0:USTF0",1759347687132,0.4375,4331.5,4331.4,0.75755931]
["bitfinex-derivatives","ETHF0:USTF0",1759347687634,0.7209,4331.5,4331.4,0.75755931]
["bitfinex-derivatives","ETHF0:USTF0",1759347687835,0.4375,4331.5,4331.4,0.75755931]
["bitfinex-derivatives","ETHF0:USTF0",1759347688131,0.2197,4331.5,4331.4,0.75755931]
["bitfinex-derivatives","ETHF0:USTF0",1759347689234,0.4375,4331.5,4331.4,0.75755931]
["bitfinex-derivatives","ETHF0:USTF0",1759347689832,0.7209,4331.5,4331.4,0.75755931]
["bitfinex-derivatives","ETHF0:USTF0",1759347690735,0.7209,4331.5,4331.4,0.32955931]
["bitfinex-derivatives","ETHF0:USTF0",1759347691040,0.7209,4331.5,4331.4,0.00165931]
["bitfinex-derivatives","ETHF0:USTF0",1759347691238,5.7209,4331.5,4331.4,0.00165931]
["bitfinex-derivatives","ETHF0:USTF0",1759347693343,0.7209,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347694236,0.7209,4330.8,4330.7,3.21031357]
["bitfinex-derivatives","ETHF0:USTF0",1759347695140,0.7209,4330.8,4330.7,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1759347695641,0.9549,4330.8,4330.7,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1759347696434,5.7209,4330.8,4330.7,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1759347696632,6.55595,4330.8,4329.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759347696835,0.7209,4329.8,4329.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759347697040,0.7209,4329.6,4329.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759347697241,0.234,4329.8,4329.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759347697440,0.4537,4329.8,4329.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759347697642,0.4537,4329.8,4329.7,0.75887567]
["bitfinex-derivatives","ETHF0:USTF0",1759347697839,0.6715,4329.8,4329.7,0.75887567]
["bitfinex-derivatives","ETHF0:USTF0",1759347698838,0.4375,4329.8,4329.7,0.75887567]
["bitfinex-derivatives","ETHF0:USTF0",1759347699336,0.5174,4330.1,4329.7,0.75887567]
["bitfinex-derivatives","ETHF0:USTF0",1759347699337,0.2197,4330.1,4330.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759347699536,3.8793,4330.3,4330.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759347699741,4.1627,4330.3,4330.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759347699932,3.9287,4330.3,4330.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759347700138,3.4275,4330.3,4330.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759347700341,3.2078,4330.3,4330.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759347700738,3.4275,4330.3,4330.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759347702538,3.2078,4330.3,4330.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759347703243,0.234,4330.9,4330.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759347703444,0.2197,4330.4,4330.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759347705744,0.2197,4330.6,4330.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759347705948,0.2197,4330.6,4330.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759347707048,0.4375,4330.6,4330.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759347707247,0.7209,4330.6,4330.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759347709446,0.4375,4330.6,4330.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759347711450,3.2078,4331.0,4330.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759347711647,3.6453,4331.0,4330.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759347711847,3.9287,4331.0,4330.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759347712051,4.34409,4331.0,4330.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759347712252,4.34409,4331.0,4330.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759347712552,0.2178,4330.7,4330.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759347712741,0.7209,4330.7,4330.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759347713447,0.7209,4330.7,4330.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759347714554,0.9549,4330.7,4330.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759347718454,0.6715,4330.7,4330.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759347719450,1.12198,4332.0,4330.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759347719451,0.022,4332.9,4330.6,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1759347719650,0.97334528,4334.2,4333.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759347719850,3.3292,4335.0,4334.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759347720050,10.35910339,4334.5,4334.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759347720257,0.431,4334.5,4334.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759347720562,10.15056428,4334.5,4334.4,0.78284992]
["bitfinex-derivatives","ETHF0:USTF0",1759347721151,0.00256089,4334.5,4334.4,0.78284992]
["bitfinex-derivatives","ETHF0:USTF0",1759347721457,0.00256089,4334.5,4334.4,1.26292352]
["bitfinex-derivatives","ETHF0:USTF0",1759347721458,0.21994732,4334.5,4334.4,1.26292352]
["bitfinex-derivatives","ETHF0:USTF0",1759347721653,0.21994732,4334.5,4334.4,1.60211599]
["bitfinex-derivatives","ETHF0:USTF0",1759347721855,4.732e-05,4334.5,4334.4,1.93921599]
["bitfinex-derivatives","ETHF0:USTF0",1759347722059,4.732e-05,4334.5,4334.4,1.60211599]
["bitfinex-derivatives","ETHF0:USTF0",1759347722263,4.732e-05,4334.5,4334.4,0.78494239]
["bitfinex-derivatives","ETHF0:USTF0",1759347724156,0.21994732,4334.5,4334.4,1.12204239]
["bitfinex-derivatives","ETHF0:USTF0",1759347724762,0.21994732,4334.5,4334.4,1.53711239]
["bitfinex-derivatives","ETHF0:USTF0",1759347726866,0.21994732,4334.5,4334.4,1.12204239]
["bitfinex-derivatives","ETHF0:USTF0",1759347732269,10.35915071,4334.5,4334.4,1.12204239]
["bitfinex-derivatives","ETHF0:USTF0",1759347733874,10.66975071,4334.5,4334.4,1.12204239]
["bitfinex-derivatives","ETHF0:USTF0",1759347734271,10.66975071,4334.5,4334.4,0.00184992]
["bitfinex-derivatives","ETHF0:USTF0",1759347735171,11.20621071,4334.5,4334.4,0.00184992]
["bitfinex-derivatives","ETHF0:USTF0",1759347735473,10.79115071,4334.5,4334.4,0.41691992]
["bitfinex-derivatives","ETHF0:USTF0",1759347736775,19.41401071,4334.5,4334.4,0.00184992]
["bitfinex-derivatives","ETHF0:USTF0",1759347738474,0.431,4333.7,4333.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759347738780,0.674,4333.7,4333.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759347738980,0.9846,4333.7,4333.6,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759347739375,0.9846,4333.7,4333.6,1.19843284]
["bitfinex-derivatives","ETHF0:USTF0",1759347739571,1.39974,4333.7,4333.6,0.75453284]
["bitfinex-derivatives","ETHF0:USTF0",1759347741387,1.39974,4333.7,4333.6,0.96983284]
["bitfinex-derivatives","ETHF0:USTF0",1759347743487,1.39974,4333.7,4333.6,0.33938284]
["bitfinex-derivatives","ETHF0:USTF0",1759347743885,1.39974,4333.7,4333.6,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1759347744383,6.39974,4333.7,4333.6,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1759347746987,6.39874,4333.7,4333.6,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1759347748989,6.39874,4333.7,4333.6,0.41743284]
["bitfinex-derivatives","ETHF0:USTF0",1759347749487,6.39874,4333.7,4333.6,1.03192338]
["bitfinex-derivatives","ETHF0:USTF0",1759347749989,6.39874,4333.7,4333.6,0.61677338]
["bitfinex-derivatives","ETHF0:USTF0",1759347756584,0.4205,4333.1,4333.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759347756784,0.41521,4332.9,4332.8,0.8171736]
["bitfinex-derivatives","ETHF0:USTF0",1759347756990,11.33561339,4332.9,4332.8,1.1518736]
["bitfinex-derivatives","ETHF0:USTF0",1759347757186,1.40751,4332.9,4332.8,1.3578736]
["bitfinex-derivatives","ETHF0:USTF0",1759347757387,1.40751,4332.9,4332.8,0.54359341]
["bitfinex-derivatives","ETHF0:USTF0",1759347757787,1.03791,4333.5,4332.8,0.54359341]
["bitfinex-derivatives","ETHF0:USTF0",1759347757788,4.732e-05,4334.5,4333.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759347757998,0.42054732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347758495,0.75134732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347758695,0.99434732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347759493,0.45134732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347761892,0.78214732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347762299,0.99434732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347765195,0.75134732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347765393,0.99434732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347765800,0.53914732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347766099,0.78114732,4334.5,4334.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759347766697,0.78114732,4334.5,4334.4,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1759347768293,0.78114732,4334.5,4334.4,1.6443436]
["bitfinex-derivatives","ETHF0:USTF0",1759347768294,4.732e-05,4334.5,4334.4,1.6443436]
["bitfinex-derivatives","ETHF0:USTF0",1759347768892,4.732e-05,4334.5,4334.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1759347769798,4.732e-05,4334.5,4334.4,5.26424452]
["bitfinex-derivatives","ETHF0:USTF0",1759347772304,4.732e-05,4334.5,4334.4,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1759347775502,4.732e-05,4334.5,4334.4,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1759347775701,4.732e-05,4334.5,4334.4,5.50524452]
["bitfinex-derivatives","ETHF0:USTF0",1759347775901,3.5343,4335.6,4335.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1759347776209,3.7458,4335.6,4335.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1759347776405,13.67390339,4335.6,4335.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1759347776796,13.67552961,4335.6,4335.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1759347778106,14.09047961,4335.6,4335.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1759347778307,13.87912961,4335.6,4335.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1759347778510,3.95102622,4335.6,4335.5,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1759347780010,4.36597622,4335.6,4335.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759347780309,0.538,4335.2,4335.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759347780510,0.538,4335.5,4335.4,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1759347780708,0.2115,4335.5,4335.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1759347782713,0.538,4335.5,4335.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1759347784118,0.8677,4335.5,4335.0,4.33230872]
["bitfinex-derivatives","ETHF0:USTF0",1759347784310,0.2036,4335.4,4335.3,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1759347784617,0.7416,4335.4,4335.3,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759347785609,0.7416,4335.4,4335.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759347787319,1.15657,4335.4,4335.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759347788820,0.7416,4335.4,4335.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759347789013,1.15657,4335.4,4335.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759347789320,0.9826,4335.4,4335.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759347789622,0.9826,4335.4,4335.3,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1759347789813,1.15657,4335.4,4335.3,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759347790517,0.7416,4335.4,4335.3,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759347790815,1.15657,4335.4,4335.3,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759347792818,0.7416,4335.4,4335.3,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759347793417,1.15657,4335.4,4335.3,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759347793714,0.53962622,4335.6,4335.5,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1759347793905,1.15817622,4335.6,4335.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759347794106,11.08627961,4335.6,4335.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759347794315,11.08627961,4335.6,4335.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1759347794811,11.08627961,4335.6,4335.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759347795616,11.08627961,4335.6,4335.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759347796221,11.32627961,4335.6,4335.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759347796518,11.32627961,4335.6,4335.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1759347798315,0.95616,4335.5,4335.4,0.81820872]
["bitfinex-derivatives","ETHF0:USTF0",1759347798512,11.21076339,4335.5,4335.4,0.81820872]
["bitfinex-derivatives","ETHF0:USTF0",1759347807924,1.18007,4335.4,4335.3,0.81820872]
["bitfinex-derivatives","ETHF0:USTF0",1759347808117,11.34717339,4335.4,4335.3,0.81820872]
["bitfinex-derivatives","ETHF0:USTF0",1759347808318,1.18008,4335.3,4335.2,0.81820872]
["bitfinex-derivatives","ETHF0:USTF0",1759347808822,11.10818339,4335.3,4335.2,0.81820872]
["bitfinex-derivatives","ETHF0:USTF0",1759347810019,0.85529,4334.2,4334.1,1.22731308]
["bitfinex-derivatives","ETHF0:USTF0",1759347810226,1.1802,4334.1,4334.0,1.22731308]
["bitfinex-derivatives","ETHF0:USTF0",1759347810525,1.18021,4334.0,4333.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759347810822,0.3249,4334.0,4333.9,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1759347811019,0.7815,4334.3,4334.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1759347811224,0.95758,4334.3,4334.2,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1759347816322,1.18018,4334.3,4334.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759347816630,1.18018,4334.3,4334.2,1.80453629]
["bitfinex-derivatives","ETHF0:USTF0",1759347817426,0.7651,4334.3,4334.2,1.80453629]
["bitfinex-derivatives","ETHF0:USTF0",1759347817929,0.95753,4334.8,4334.7,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759347818333,10.88563339,4334.8,4334.7,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759347818729,11.10823339,4334.8,4334.0,1.22731308]
["bitfinex-derivatives","ETHF0:USTF0",1759347818928,11.10823339,4334.8,4332.0,1.80043747]
["bitfinex-derivatives","ETHF0:USTF0",1759347818929,0.4402,4332.2,4331.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759347819126,0.4402,4332.2,4331.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759347819127,0.63294,4331.6,4331.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759347819431,0.41533,4331.7,4331.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759347819832,0.41531,4331.9,4331.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759347820223,0.41734732,4331.9,4331.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759347820822,0.41734732,4331.9,4331.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759347823222,0.63494732,4331.9,4331.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759347823427,1.18244732,4331.9,4331.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759347823923,1.18244732,4331.9,4331.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759347824121,1.18244732,4331.9,4331.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759347824326,0.41534,4331.6,4331.5,0.1372086]
["bitfinex-derivatives","ETHF0:USTF0",1759347824529,1.18044,4331.6,4331.5,0.3607086]
["bitfinex-derivatives","ETHF0:USTF0",1759347825024,11.10854339,4331.6,4331.5,0.5644086]
["bitfinex-derivatives","ETHF0:USTF0",1759347825331,0.85558,4331.1,4331.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759347825527,4.38828,4331.1,4331.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759347825730,0.41543,4330.6,4330.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759347826032,0.63303,4330.6,4330.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759347826229,0.63303,4330.6,4330.5,0.91124386]
["bitfinex-derivatives","ETHF0:USTF0",1759347826829,4.08178,4331.1,4331.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759347827029,3.84078,4331.1,4331.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759347827340,3.84078,4331.1,4330.5,0.00184386]
["bitfinex-derivatives","ETHF0:USTF0",1759347827341,1.18053,4330.6,4330.5,0.00184386]
["bitfinex-derivatives","ETHF0:USTF0",1759347827528,1.18053,4330.6,4330.5,0.22534386]
["bitfinex-derivatives","ETHF0:USTF0",1759347827933,11.10863339,4330.6,4330.5,0.22534386]
["bitfinex-derivatives","ETHF0:USTF0",1759347828127,11.10863339,4330.6,4330.5,0.00184386]
["bitfinex-derivatives","ETHF0:USTF0",1759347829232,0.5425,4329.8,4329.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759347829733,0.7651,4329.8,4329.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759347829930,10.69320339,4329.8,4329.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759347830130,10.69320339,4329.8,4329.7,0.22559816]
["bitfinex-derivatives","ETHF0:USTF0",1759347830326,10.69320339,4329.8,4329.7,0.00209816]
["bitfinex-derivatives","ETHF0:USTF0",1759347830731,10.93420339,4329.8,4329.7,0.00209816]
["bitfinex-derivatives","ETHF0:USTF0",1759347831128,10.93420339,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347831335,0.7651,4328.0,4327.9,0.79810616]
["bitfinex-derivatives","ETHF0:USTF0",1759347831538,0.3249,4328.0,4327.9,0.79810616]
["bitfinex-derivatives","ETHF0:USTF0",1759347832232,0.54529877,4328.0,4327.9,0.80105181]
["bitfinex-derivatives","ETHF0:USTF0",1759347832737,0.00279877,4328.0,4327.9,0.80105181]
["bitfinex-derivatives","ETHF0:USTF0",1759347832935,0.00279877,4328.0,4327.9,6.04205181]
["bitfinex-derivatives","ETHF0:USTF0",1759347840544,0.00279877,4328.0,4327.9,1.04205181]
["bitfinex-derivatives","ETHF0:USTF0",1759347847552,0.33559877,4328.0,4327.9,1.04205181]
["bitfinex-derivatives","ETHF0:USTF0",1759347847856,0.77819877,4328.0,4327.9,1.04105181]
["bitfinex-derivatives","ETHF0:USTF0",1759347848058,0.55509877,4328.0,4327.9,1.04105181]
["bitfinex-derivatives","ETHF0:USTF0",1759347850550,15.83880216,4328.0,4327.9,0.02605181]
["bitfinex-derivatives","ETHF0:USTF0",1759347850754,0.5523,4327.4,4327.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759347850955,0.5523,4327.4,4327.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759347850956,9.92810339,4327.4,4327.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759347851248,0.5523,4327.7,4327.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759347851453,1.07765071,4327.7,4327.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759347851653,1.07765071,4327.7,4327.6,1.03504795]
["bitfinex-derivatives","ETHF0:USTF0",1759347852353,1.30075071,4327.7,4327.6,1.03504795]
["bitfinex-derivatives","ETHF0:USTF0",1759347854854,0.85815071,4327.7,4327.6,1.03504795]
["bitfinex-derivatives","ETHF0:USTF0",1759347855060,0.52535071,4327.7,4327.6,1.03504795]
["bitfinex-derivatives","ETHF0:USTF0",1759347855760,0.00279877,4328.0,4327.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759347855961,0.33559877,4328.0,4327.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759347856455,1.30459243,4328.0,4327.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759347856761,11.36519582,4328.0,4327.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759347857663,11.36519582,4328.0,4327.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759347858659,11.36519582,4328.0,4327.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759347860562,11.36519582,4328.0,4327.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759347861561,11.36519582,4328.0,4327.6,0.00204795]
["bitfinex-derivatives","ETHF0:USTF0",1759347861858,0.3188,4329.1,4329.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759347862160,0.5365,4329.3,4329.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759347862361,0.4405,4329.3,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759347862665,10.36860339,4329.3,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759347862865,10.37028267,4329.3,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759347863066,10.68908267,4329.3,4329.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759347864460,10.68908267,4329.3,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759347865760,10.68908267,4329.3,4328.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347865761,0.5593,4328.6,4328.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347865965,0.5593,4328.6,4328.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1759347866566,0.7749,4328.6,4328.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1759347868367,0.5497253,4328.6,4328.5,1.36406934]
["bitfinex-derivatives","ETHF0:USTF0",1759347868568,10.47782869,4328.6,4328.5,1.36306934]
["bitfinex-derivatives","ETHF0:USTF0",1759347870176,0.1366,4329.0,4328.5,1.49836934]
["bitfinex-derivatives","ETHF0:USTF0",1759347870467,0.3268,4329.0,4328.6,1.12106934]
["bitfinex-derivatives","ETHF0:USTF0",1759347870660,0.77657928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347870960,0.77657928,4329.3,4329.2,1.36306934]
["bitfinex-derivatives","ETHF0:USTF0",1759347871163,10.70468267,4329.3,4329.2,1.36306934]
["bitfinex-derivatives","ETHF0:USTF0",1759347871764,10.70468267,4329.3,4329.2,1.01456934]
["bitfinex-derivatives","ETHF0:USTF0",1759347873076,10.70468267,4329.3,4329.2,0.54276934]
["bitfinex-derivatives","ETHF0:USTF0",1759347873278,10.70468267,4329.3,4329.2,0.78476934]
["bitfinex-derivatives","ETHF0:USTF0",1759347876275,10.70468267,4329.3,4329.2,0.55886934]
["bitfinex-derivatives","ETHF0:USTF0",1759347877577,10.70468267,4329.3,4329.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759347883381,10.70468267,4329.3,4329.1,0.82104584]
["bitfinex-derivatives","ETHF0:USTF0",1759347883587,10.70300339,4329.2,4329.1,0.82104584]
["bitfinex-derivatives","ETHF0:USTF0",1759347883777,10.70300339,4329.2,4329.1,1.06204584]
["bitfinex-derivatives","ETHF0:USTF0",1759347883977,0.7749,4329.2,4329.1,1.28794584]
["bitfinex-derivatives","ETHF0:USTF0",1759347884977,0.7749,4329.2,4329.1,1.63644584]
["bitfinex-derivatives","ETHF0:USTF0",1759347885173,0.7749,4329.2,4329.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759347885779,0.7749,4329.2,4329.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1759347887382,0.5593,4329.2,4329.1,2.27875378]
["bitfinex-derivatives","ETHF0:USTF0",1759347887583,0.00167928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347889590,0.23417928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347891098,0.00167928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347891486,0.23417928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347892886,0.56097928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347895282,0.23417928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347896187,0.56987928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347896382,0.23417928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347896587,0.00167928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347897191,0.54727928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347897393,0.77297928,4329.3,4329.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759347900396,0.7713,4328.9,4328.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759347900790,0.4356,4328.9,4328.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759347901397,0.7713,4328.9,4328.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759347902392,2.08316343,4331.3,4329.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1759347902590,4.06204129,4332.6,4331.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1759347902897,12.01126682,4333.4,4333.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759347903197,3.18121248,4333.4,4333.3,1.87525488]
["bitfinex-derivatives","ETHF0:USTF0",1759347903398,2.71074564,4333.4,4333.3,1.87817935]
["bitfinex-derivatives","ETHF0:USTF0",1759347903603,1.71384564,4333.4,4333.3,2.45240912]
["bitfinex-derivatives","ETHF0:USTF0",1759347903800,1.01722511,4333.4,4333.3,2.45240912]
["bitfinex-derivatives","ETHF0:USTF0",1759347904305,5.11e-06,4333.4,4333.3,2.45240912]
["bitfinex-derivatives","ETHF0:USTF0",1759347909801,9.28529861,4333.9,4333.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759347910100,8.10476861,4333.9,4333.8,5.24111465]
["bitfinex-derivatives","ETHF0:USTF0",1759347910301,7.43245861,4333.9,4333.8,5.65624465]
["bitfinex-derivatives","ETHF0:USTF0",1759347910694,6.96628445,4333.9,4333.8,5.65624465]
["bitfinex-derivatives","ETHF0:USTF0",1759347910899,6.44082445,4333.9,4333.8,5.65624465]
["bitfinex-derivatives","ETHF0:USTF0",1759347911798,5.82477445,4333.9,4333.8,5.65624465]
["bitfinex-derivatives","ETHF0:USTF0",1759347911999,5.17905445,4333.9,4333.8,5.65624465]
["bitfinex-derivatives","ETHF0:USTF0",1759347912490,5.84e-06,4333.9,4333.8,5.65624465]
["bitfinex-derivatives","ETHF0:USTF0",1759347912696,3.2078,4335.5,4335.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759347913000,4.49244861,4335.4,4335.3,1.020442]
["bitfinex-derivatives","ETHF0:USTF0",1759347913200,4.49244861,4335.4,4335.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759347913504,3.2078,4335.5,4335.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759347913702,3.21073574,4335.5,4335.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759347913902,17.94259121,4335.5,4335.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759347918504,17.94259121,4335.5,4335.4,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1759347918807,17.94259121,4335.5,4335.4,1.757966]
["bitfinex-derivatives","ETHF0:USTF0",1759347919203,17.94259121,4335.5,4335.4,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1759347920104,13.4501426,4335.5,4335.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1759347920303,17.99019121,4335.5,4335.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1759347921306,17.99019121,4335.5,4335.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1759347921307,18.00499121,4335.5,4335.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1759347922809,18.00499121,4335.5,4335.4,1.06076046]
["bitfinex-derivatives","ETHF0:USTF0",1759347923109,18.00499121,4335.5,4335.4,0.74036046]
["bitfinex-derivatives","ETHF0:USTF0",1759347923606,18.25999121,4335.5,4335.4,0.74036046]
["bitfinex-derivatives","ETHF0:USTF0",1759347924215,18.67495121,4335.5,4335.4,0.74036046]
["bitfinex-derivatives","ETHF0:USTF0",1759347924509,18.25999121,4335.5,4335.4,0.74036046]
["bitfinex-derivatives","ETHF0:USTF0",1759347924705,18.67495121,4335.5,4335.4,0.74036046]
["bitfinex-derivatives","ETHF0:USTF0",1759347925107,23.67495121,4335.5,4335.4,1.05811928]
["bitfinex-derivatives","ETHF0:USTF0",1759347925703,23.67495121,4335.5,4335.4,0.73272882]
["bitfinex-derivatives","ETHF0:USTF0",1759347926104,23.67495121,4335.5,4335.4,1.14769882]
["bitfinex-derivatives","ETHF0:USTF0",1759347926308,23.67495121,4335.5,4335.4,0.73272882]
["bitfinex-derivatives","ETHF0:USTF0",1759347926810,10.23940686,4334.7,4334.5,1.74896441]
["bitfinex-derivatives","ETHF0:USTF0",1759347927011,3.4628,4335.0,4334.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759347927205,3.87781,4335.0,4334.9,0.23217767]
["bitfinex-derivatives","ETHF0:USTF0",1759347927411,3.87781,4335.0,4334.4,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759347927412,18.70220686,4335.0,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347927610,0.00293574,4335.5,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759347927611,1.03746,4335.3,4334.5,1.40163192]
["bitfinex-derivatives","ETHF0:USTF0",1759347927808,3.2078,4334.6,4334.5,0.98657192]
["bitfinex-derivatives","ETHF0:USTF0",1759347928008,13.70220686,4334.6,4334.5,0.98657192]
["bitfinex-derivatives","ETHF0:USTF0",1759347928209,18.70220686,4334.6,4334.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759347928914,18.70220686,4334.6,4334.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759347929212,18.70220686,4334.6,4334.5,1.4423881]
["bitfinex-derivatives","ETHF0:USTF0",1759347930411,13.70120686,4334.6,4334.5,1.4423881]
["bitfinex-derivatives","ETHF0:USTF0",1759347930616,3.2078,4335.1,4335.0,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1759347930916,3.2078,4335.1,4335.0,2.43926926]
["bitfinex-derivatives","ETHF0:USTF0",1759347931115,13.44720686,4335.1,4335.0,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1759347932209,10.23940686,4335.1,4335.0,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1759347935417,10.23940686,4335.1,4335.0,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1759347938827,10.23940686,4335.1,4335.0,2.28753154]
["bitfinex-derivatives","ETHF0:USTF0",1759347939922,0.66898,4335.3,4335.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759347940123,0.66898,4335.3,4335.2,3.16714878]
["bitfinex-derivatives","ETHF0:USTF0",1759347940424,10.90838686,4335.3,4335.2,3.16714878]
["bitfinex-derivatives","ETHF0:USTF0",1759347940723,10.90838686,4335.3,4335.2,1.53011154]
["bitfinex-derivatives","ETHF0:USTF0",1759347944836,10.49340686,4335.3,4335.2,1.53011154]
["bitfinex-derivatives","ETHF0:USTF0",1759347945429,10.90838686,4335.3,4335.2,1.11512154]
["bitfinex-derivatives","ETHF0:USTF0",1759347945631,10.90838686,4335.3,4335.2,1.47888151]
["bitfinex-derivatives","ETHF0:USTF0",1759347945833,15.90838686,4335.3,4335.2,1.47888151]
["bitfinex-derivatives","ETHF0:USTF0",1759347946437,15.90838686,4335.3,4335.2,0.66032154]
["bitfinex-derivatives","ETHF0:USTF0",1759347946739,0.415,4335.1,4335.0,1.45005997]
["bitfinex-derivatives","ETHF0:USTF0",1759347947043,14.11420686,4335.1,4335.0,1.45005997]
["bitfinex-derivatives","ETHF0:USTF0",1759347947638,14.11420686,4335.1,4335.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759347954342,14.11420686,4335.1,4335.0,1.45035445]
["bitfinex-derivatives","ETHF0:USTF0",1759347955444,14.11220686,4335.1,4335.0,1.74125445]
["bitfinex-derivatives","ETHF0:USTF0",1759347958250,14.11220686,4335.1,4335.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759347958848,14.11220686,4335.1,4335.0,1.25779647]
["bitfinex-derivatives","ETHF0:USTF0",1759347960344,10.48940686,4335.1,4335.0,1.99550647]
["bitfinex-derivatives","ETHF0:USTF0",1759347960645,10.48940686,4335.1,4335.0,2.81436092]
["bitfinex-derivatives","ETHF0:USTF0",1759347960854,10.90440686,4335.1,4335.0,2.81436092]
["bitfinex-derivatives","ETHF0:USTF0",1759347961644,10.90440686,4335.1,4335.0,1.99550647]
["bitfinex-derivatives","ETHF0:USTF0",1759347962344,10.48940686,4335.1,4335.0,1.99550647]
["bitfinex-derivatives","ETHF0:USTF0",1759347962544,10.90440686,4335.1,4335.0,1.99550647]
["bitfinex-derivatives","ETHF0:USTF0",1759347962741,10.90440686,4335.1,4335.0,2.29580647]
["bitfinex-derivatives","ETHF0:USTF0",1759347962938,0.25,4335.1,4335.0,3.11466092]
["bitfinex-derivatives","ETHF0:USTF0",1759347963145,0.25,4335.1,4335.0,2.29580647]
["bitfinex-derivatives","ETHF0:USTF0",1759347963541,0.41789574,4335.5,4335.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759347963747,0.66689574,4335.5,4335.4,1.82476647]
["bitfinex-derivatives","ETHF0:USTF0",1759347964151,10.9063026,4335.5,4335.4,1.40979647]
["bitfinex-derivatives","ETHF0:USTF0",1759347964750,10.9063026,4335.5,4335.4,1.82476647]
["bitfinex-derivatives","ETHF0:USTF0",1759347964949,1.0371,4336.8,4336.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759347965158,0.66385,4336.7,4336.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759347965348,0.66385,4336.7,4336.6,1.08686199]
["bitfinex-derivatives","ETHF0:USTF0",1759347965853,0.66647149,4336.7,4336.6,1.08867894]
["bitfinex-derivatives","ETHF0:USTF0",1759347966351,0.41491,4336.1,4336.0,0.09434461]
["bitfinex-derivatives","ETHF0:USTF0",1759347966552,0.41494,4335.7,4335.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759347966749,12.3331026,4335.6,4335.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759347967260,26.0731026,4335.6,4335.5,0.18703622]
["bitfinex-derivatives","ETHF0:USTF0",1759347968456,26.0731026,4335.6,4335.5,0.64783622]
["bitfinex-derivatives","ETHF0:USTF0",1759347969853,17.1968,4335.6,4335.5,0.64783622]
["bitfinex-derivatives","ETHF0:USTF0",1759347970258,26.0731026,4335.6,4335.5,0.64783622]
["bitfinex-derivatives","ETHF0:USTF0",1759347971559,26.4880526,4335.6,4335.5,0.64783622]
["bitfinex-derivatives","ETHF0:USTF0",1759347971948,12.7470526,4335.6,4335.5,0.64783622]
["bitfinex-derivatives","ETHF0:USTF0",1759347972458,22.2170526,4335.6,4335.5,0.64783622]
["bitfinex-derivatives","ETHF0:USTF0",1759347978852,17.4070526,4335.6,4335.5,0.64783622]
["bitfinex-derivatives","ETHF0:USTF0",1759347979156,3.62275,4335.6,4335.5,1.27083622]
["bitfinex-derivatives","ETHF0:USTF0",1759347979361,3.86975,4335.6,4335.5,1.27083622]
["bitfinex-derivatives","ETHF0:USTF0",1759347980860,3.86975,4335.6,4335.5,1.68579622]
["bitfinex-derivatives","ETHF0:USTF0",1759347981759,3.86975,4335.6,4335.5,2.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1759347981959,3.86975,4335.6,4335.5,1.88492028]
["bitfinex-derivatives","ETHF0:USTF0",1759347982456,3.2078,4335.6,4335.5,2.29988028]
["bitfinex-derivatives","ETHF0:USTF0",1759347982665,3.62271,4336.1,4336.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759347982865,3.86971,4336.1,4336.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759347985862,12.7460126,4336.1,4336.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759347987270,12.7460126,4336.1,4336.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759347989972,12.7460126,4336.1,4336.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759347994162,0.41501,4335.1,4335.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759347994367,0.66101,4335.1,4335.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759347995170,0.66101,4335.1,4335.0,0.50073024]
["bitfinex-derivatives","ETHF0:USTF0",1759347996073,9.5373126,4335.1,4335.0,0.50073024]
["bitfinex-derivatives","ETHF0:USTF0",1759347996273,9.5373126,4335.1,4335.0,0.97473024]
["bitfinex-derivatives","ETHF0:USTF0",1759347998679,9.5373126,4335.1,4335.0,0.65293024]
["bitfinex-derivatives","ETHF0:USTF0",1759348002078,9.5373126,4335.1,4335.0,0.47623024]
["bitfinex-derivatives","ETHF0:USTF0",1759348003377,9.5373126,4335.1,4335.0,0.67173024]
["bitfinex-derivatives","ETHF0:USTF0",1759348004271,9.5373126,4335.1,4335.0,0.99353024]
["bitfinex-derivatives","ETHF0:USTF0",1759348005382,9.5373126,4335.1,4335.0,1.30593024]
["bitfinex-derivatives","ETHF0:USTF0",1759348006480,9.5373126,4335.1,4335.0,0.99353024]
["bitfinex-derivatives","ETHF0:USTF0",1759348007986,9.5373126,4335.1,4335.0,0.67173024]
["bitfinex-derivatives","ETHF0:USTF0",1759348008189,9.5373126,4335.1,4335.0,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1759348009083,9.5373126,4335.1,4335.0,0.47623024]
["bitfinex-derivatives","ETHF0:USTF0",1759348012186,0.41506,4334.6,4334.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759348012477,0.65906,4334.6,4334.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759348012683,0.65906,4334.6,4334.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759348013081,9.5353626,4334.6,4334.5,0.66084805]
["bitfinex-derivatives","ETHF0:USTF0",1759348013589,0.4151,4334.1,4334.0,0.80918888]
["bitfinex-derivatives","ETHF0:USTF0",1759348013781,9.5354026,4334.1,4334.0,1.11658888]
["bitfinex-derivatives","ETHF0:USTF0",1759348013982,0.6591,4334.1,4334.0,1.60378888]
["bitfinex-derivatives","ETHF0:USTF0",1759348014585,0.6591,4334.1,4334.0,1.92980818]
["bitfinex-derivatives","ETHF0:USTF0",1759348017578,0.41509,4334.3,4334.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759348017885,0.6715,4335.4,4335.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759348018080,1.85157,4335.4,4335.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759348018277,0.6141,4335.1,4335.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759348018481,10.5105126,4335.1,4335.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759348019182,0.41501,4335.1,4335.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759348019389,0.65901,4335.1,4335.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759348019980,0.96271,4335.1,4335.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759348020391,0.65901,4335.1,4335.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759348020588,10.5105126,4335.1,4335.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759348020892,10.1494126,4335.1,4335.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759348023187,0.65901,4335.1,4335.0,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759348023389,0.65901,4335.1,4335.0,1.91468712]
["bitfinex-derivatives","ETHF0:USTF0",1759348023590,1.27311,4335.1,4335.0,1.91468712]
["bitfinex-derivatives","ETHF0:USTF0",1759348024892,1.63421,4335.1,4335.0,1.40808712]
["bitfinex-derivatives","ETHF0:USTF0",1759348025089,1.27311,4335.1,4335.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759348026190,0.96271,4335.1,4335.0,1.91468712]
["bitfinex-derivatives","ETHF0:USTF0",1759348027493,1.02905,4335.7,4335.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759348027689,1.27205,4335.7,4335.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348028588,0.65795,4335.7,4335.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348029096,0.96165,4335.7,4335.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348031091,1.27205,4335.7,4335.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348031400,10.67315,4335.7,4335.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348031697,10.31205,4335.7,4335.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348032397,1.0291,4335.2,4335.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348032699,1.2721,4335.2,4335.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348034500,0.243,4335.2,4335.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348034699,0.9617,4335.2,4335.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348035503,0.5467,4335.2,4335.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348035694,0.9617,4335.2,4335.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759348038001,1.64161603,4337.4,4337.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759348038202,1.64161603,4337.4,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348038203,8.61741876,4340.5,4337.1,36.162]
["bitfinex-derivatives","ETHF0:USTF0",1759348038391,0.24,4340.5,4339.6,10.36457]
["bitfinex-derivatives","ETHF0:USTF0",1759348038591,0.24,4340.5,4340.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759348038802,0.258,4340.9,4340.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759348039097,0.26028707,4340.9,4340.8,1.3752913]
["bitfinex-derivatives","ETHF0:USTF0",1759348039400,0.00228707,4340.9,4340.8,1.3752913]
["bitfinex-derivatives","ETHF0:USTF0",1759348039597,0.26028707,4340.9,4340.8,0.9608313]
["bitfinex-derivatives","ETHF0:USTF0",1759348039794,10.8652176,4340.9,4340.8,0.9608313]
["bitfinex-derivatives","ETHF0:USTF0",1759348039996,11.3326176,4340.9,4340.8,1.56814882]
["bitfinex-derivatives","ETHF0:USTF0",1759348040192,19.8726176,4340.9,4340.8,0.9608313]
["bitfinex-derivatives","ETHF0:USTF0",1759348040394,19.8726176,4340.9,4340.8,0.63451102]
["bitfinex-derivatives","ETHF0:USTF0",1759348040599,55.8556176,4340.9,4340.8,0.63451102]
["bitfinex-derivatives","ETHF0:USTF0",1759348041293,0.2432,4340.0,4339.7,0.6057538]
["bitfinex-derivatives","ETHF0:USTF0",1759348041499,0.6488,4339.8,4339.7,0.6057538]
["bitfinex-derivatives","ETHF0:USTF0",1759348041702,0.6488,4339.8,4339.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759348041899,12.1712,4339.8,4339.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759348042103,0.41457,4339.7,4339.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759348042404,12.58576,4339.8,4339.1,0.01990315]
["bitfinex-derivatives","ETHF0:USTF0",1759348042902,0.41458,4339.6,4339.2,0.3213159]
["bitfinex-derivatives","ETHF0:USTF0",1759348043100,0.9068,4339.5,4339.3,0.3213159]
["bitfinex-derivatives","ETHF0:USTF0",1759348043301,0.9068,4339.5,4339.4,0.3213159]
["bitfinex-derivatives","ETHF0:USTF0",1759348043501,3.2078,4340.1,4339.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759348043705,0.259,4340.0,4339.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759348043904,0.8963,4339.9,4339.8,0.3213159]
["bitfinex-derivatives","ETHF0:USTF0",1759348044196,0.8963,4339.9,4339.8,0.9808159]
["bitfinex-derivatives","ETHF0:USTF0",1759348046306,0.8963,4339.9,4339.8,1.8143159]
["bitfinex-derivatives","ETHF0:USTF0",1759348047806,0.259,4339.9,4339.8,1.8143159]
["bitfinex-derivatives","ETHF0:USTF0",1759348048302,0.259,4339.9,4339.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759348048501,0.259,4339.9,4339.8,1.81088247]
["bitfinex-derivatives","ETHF0:USTF0",1759348048699,1.3371,4339.9,4339.8,1.15138247]
["bitfinex-derivatives","ETHF0:USTF0",1759348049103,1.7743,4339.9,4339.8,1.15138247]
["bitfinex-derivatives","ETHF0:USTF0",1759348050204,1.7743,4339.9,4339.8,0.72458247]
["bitfinex-derivatives","ETHF0:USTF0",1759348050604,11.77191301,4339.9,4339.8,0.31788247]
["bitfinex-derivatives","ETHF0:USTF0",1759348053406,11.77191301,4339.9,4339.8,1.05564539]
["bitfinex-derivatives","ETHF0:USTF0",1759348053907,17.57191301,4339.9,4339.8,1.05564539]
["bitfinex-derivatives","ETHF0:USTF0",1759348055206,0.41466,4338.7,4338.6,1.20696506]
["bitfinex-derivatives","ETHF0:USTF0",1759348055405,2.18596,4338.7,4338.6,0.72711703]
["bitfinex-derivatives","ETHF0:USTF0",1759348056309,9.27219312,4338.7,4338.6,0.3226684]
["bitfinex-derivatives","ETHF0:USTF0",1759348057109,9.27219312,4338.7,4338.6,0.7293684]
["bitfinex-derivatives","ETHF0:USTF0",1759348059100,9.01619312,4338.7,4338.6,0.7293684]
["bitfinex-derivatives","ETHF0:USTF0",1759348059303,9.27219312,4338.7,4338.6,0.7293684]
["bitfinex-derivatives","ETHF0:USTF0",1759348059504,2.18596,4338.7,4338.6,0.7293684]
["bitfinex-derivatives","ETHF0:USTF0",1759348060814,1.92996,4338.7,4338.6,0.7293684]
["bitfinex-derivatives","ETHF0:USTF0",1759348061003,2.18596,4338.7,4338.6,0.7293684]
["bitfinex-derivatives","ETHF0:USTF0",1759348062017,1.92996,4338.7,4338.6,0.7293684]
["bitfinex-derivatives","ETHF0:USTF0",1759348062312,2.18496,4338.7,4338.6,0.7293684]
["bitfinex-derivatives","ETHF0:USTF0",1759348063305,2.18496,4338.7,4338.6,0.3226684]
["bitfinex-derivatives","ETHF0:USTF0",1759348067220,2.18496,4338.7,4338.6,1.31716834]
["bitfinex-derivatives","ETHF0:USTF0",1759348067918,2.18496,4338.7,4338.6,1.00081527]
["bitfinex-derivatives","ETHF0:USTF0",1759348070518,2.18396,4338.7,4338.6,1.00081527]
["bitfinex-derivatives","ETHF0:USTF0",1759348072418,9.27019312,4338.7,4338.6,1.00081527]
["bitfinex-derivatives","ETHF0:USTF0",1759348072920,9.27019312,4338.7,4338.6,0.68039824]
["bitfinex-derivatives","ETHF0:USTF0",1759348073120,15.54019312,4338.7,4338.6,0.68039824]
["bitfinex-derivatives","ETHF0:USTF0",1759348073426,1.5153,4337.8,4337.7,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1759348073722,1.7683,4337.8,4337.7,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1759348074120,1.7683,4337.8,4337.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759348074417,9.27119739,4337.8,4337.7,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1759348075422,9.27119739,4337.8,4337.7,1.22544175]
["bitfinex-derivatives","ETHF0:USTF0",1759348075623,8.85644739,4337.8,4337.7,1.22544175]
["bitfinex-derivatives","ETHF0:USTF0",1759348076016,9.27119739,4337.8,4337.7,1.22544175]
["bitfinex-derivatives","ETHF0:USTF0",1759348077820,9.27119739,4337.8,4337.7,1.64020175]
["bitfinex-derivatives","ETHF0:USTF0",1759348078322,8.85644739,4337.8,4337.7,2.05550175]
["bitfinex-derivatives","ETHF0:USTF0",1759348079118,9.27119739,4337.8,4337.7,2.05550175]
["bitfinex-derivatives","ETHF0:USTF0",1759348079626,20.79759739,4337.8,4337.7,0.83195985]
["bitfinex-derivatives","ETHF0:USTF0",1759348080120,20.54459739,4337.8,4337.7,0.83195985]
["bitfinex-derivatives","ETHF0:USTF0",1759348080318,20.38184739,4337.8,4337.7,0.83195985]
["bitfinex-derivatives","ETHF0:USTF0",1759348080623,20.79659739,4337.8,4337.7,0.83195985]
["bitfinex-derivatives","ETHF0:USTF0",1759348081630,20.79659739,4337.8,4337.7,2.05550175]
["bitfinex-derivatives","ETHF0:USTF0",1759348081928,20.79659739,4337.8,4337.7,0.83195985]
["bitfinex-derivatives","ETHF0:USTF0",1759348082328,20.79659739,4337.8,4337.7,2.05550175]
["bitfinex-derivatives","ETHF0:USTF0",1759348082621,20.79659739,4337.8,4337.7,1.64074175]
["bitfinex-derivatives","ETHF0:USTF0",1759348082831,20.79659739,4337.8,4337.7,2.05550175]
["bitfinex-derivatives","ETHF0:USTF0",1759348083126,24.71279152,4337.8,4337.7,2.05550175]
["bitfinex-derivatives","ETHF0:USTF0",1759348083322,24.71279152,4337.8,4337.7,1.22544175]
["bitfinex-derivatives","ETHF0:USTF0",1759348083526,24.71279152,4337.8,4337.7,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1759348083921,29.71279152,4337.8,4337.7,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1759348084317,29.46079152,4337.8,4337.7,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1759348084733,24.46079152,4337.8,4337.7,0.41719985]
["bitfinex-derivatives","ETHF0:USTF0",1759348085023,24.71179152,4337.8,4337.7,0.41719985]
["bitfinex-derivatives","ETHF0:USTF0",1759348085230,24.71179152,4337.8,4337.7,0.63101441]
["bitfinex-derivatives","ETHF0:USTF0",1759348085432,1.08001427,4337.8,4337.7,2.56567441]
["bitfinex-derivatives","ETHF0:USTF0",1759348085627,0.93221427,4337.8,4337.7,3.78921631]
["bitfinex-derivatives","ETHF0:USTF0",1759348085825,0.25291427,4337.8,4337.7,3.78921631]
["bitfinex-derivatives","ETHF0:USTF0",1759348086028,0.25291427,4337.8,4337.7,2.56567441]
["bitfinex-derivatives","ETHF0:USTF0",1759348086229,0.00191427,4337.8,4337.7,2.56567441]
["bitfinex-derivatives","ETHF0:USTF0",1759348086626,0.25291427,4337.8,4337.7,2.56567441]
["bitfinex-derivatives","ETHF0:USTF0",1759348088128,1.1284,4339.4,4339.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759348088430,1.5586,4339.4,4339.3,0.62911456]
["bitfinex-derivatives","ETHF0:USTF0",1759348088627,8.64483312,4339.4,4339.3,0.62911456]
["bitfinex-derivatives","ETHF0:USTF0",1759348089133,8.64663127,4339.4,4339.3,0.62911456]
["bitfinex-derivatives","ETHF0:USTF0",1759348089632,8.89763127,4339.4,4339.3,1.04441456]
["bitfinex-derivatives","ETHF0:USTF0",1759348090026,8.89763127,4339.4,4339.3,0.62911456]
["bitfinex-derivatives","ETHF0:USTF0",1759348090634,9.31223127,4339.4,4339.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1759348090835,5.47479413,4339.2,4339.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759348091234,1.5586,4339.2,4339.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759348091432,1.8096,4339.2,4339.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759348095838,1.5586,4338.7,4338.6,1.2304107]
["bitfinex-derivatives","ETHF0:USTF0",1759348096035,1.8086,4338.7,4338.6,0.8157407]
["bitfinex-derivatives","ETHF0:USTF0",1759348096241,0.8793,4338.2,4338.1,1.2304507]
["bitfinex-derivatives","ETHF0:USTF0",1759348096532,1.8086,4338.2,4338.0,0.8157407]
["bitfinex-derivatives","ETHF0:USTF0",1759348096929,0.6793,4338.1,4338.0,1.2304707]
["bitfinex-derivatives","ETHF0:USTF0",1759348097235,0.6793,4338.1,4338.0,1.6457707]
["bitfinex-derivatives","ETHF0:USTF0",1759348097236,1.5586,4338.1,4338.0,1.6457707]
["bitfinex-derivatives","ETHF0:USTF0",1759348099832,1.97332,4338.1,4338.0,1.6457707]
["bitfinex-derivatives","ETHF0:USTF0",1759348100026,1.5586,4338.1,4338.0,1.6457707]
["bitfinex-derivatives","ETHF0:USTF0",1759348101238,1.97332,4338.1,4338.0,1.6457707]
["bitfinex-derivatives","ETHF0:USTF0",1759348101439,1.5586,4338.1,4338.0,2.0501707]
["bitfinex-derivatives","ETHF0:USTF0",1759348101639,0.9293,4338.1,4338.0,2.6971707]
["bitfinex-derivatives","ETHF0:USTF0",1759348102338,1.3642,4338.1,4338.0,2.6971707]
["bitfinex-derivatives","ETHF0:USTF0",1759348104736,1.3632,4338.1,4338.0,2.6971707]
["bitfinex-derivatives","ETHF0:USTF0",1759348106338,1.3632,4338.1,4338.0,1.88143]
["bitfinex-derivatives","ETHF0:USTF0",1759348106736,1.2624,4339.0,4338.9,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1759348106932,1.2624,4339.0,4338.9,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1759348107432,1.6658,4339.0,4338.9,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1759348107833,1.9148,4339.0,4338.9,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1759348108034,1.9148,4339.0,4338.9,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1759348109437,0.00179815,4339.4,4339.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759348109743,5.58749228,4339.4,4339.3,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759348109930,1.67129815,4339.4,4339.3,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759348110530,0.60849815,4339.4,4339.3,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759348110735,0.85749815,4339.4,4339.3,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1759348110935,1.67129815,4339.4,4339.3,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759348111341,8.75753127,4339.4,4339.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1759348111840,8.75753127,4339.4,4339.3,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1759348112037,8.75753127,4339.4,4339.3,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759348113037,8.50853127,4339.4,4339.3,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759348113242,8.75753127,4339.4,4339.3,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759348113444,8.75653127,4339.4,4339.3,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1759348117349,8.75653127,4339.4,4339.3,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1759348117645,1.3264,4339.5,4339.4,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759348118436,1.3264,4339.5,4339.3,1.22361105]
["bitfinex-derivatives","ETHF0:USTF0",1759348118634,19.42243312,4339.4,4339.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759348118842,23.58662725,4339.4,4339.3,1.02655706]
["bitfinex-derivatives","ETHF0:USTF0",1759348119042,7.90003312,4339.4,4339.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759348119246,1.0618,4339.4,4339.3,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759348119443,1.0618,4339.4,4339.3,2.70780943]
["bitfinex-derivatives","ETHF0:USTF0",1759348119743,11.52442553,4339.5,4339.3,2.70780943]
["bitfinex-derivatives","ETHF0:USTF0",1759348119954,11.52442553,4339.5,4339.4,2.70751426]
["bitfinex-derivatives","ETHF0:USTF0",1759348120146,11.77242553,4339.5,4339.4,2.70751426]
["bitfinex-derivatives","ETHF0:USTF0",1759348121046,11.77242553,4339.5,4339.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759348121047,13.87211553,4339.5,4339.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759348121241,13.87211553,4339.5,4339.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759348121647,1.4205,4339.3,4339.2,1.24551426]
["bitfinex-derivatives","ETHF0:USTF0",1759348121948,5.33669413,4339.3,4339.2,1.86741426]
["bitfinex-derivatives","ETHF0:USTF0",1759348122248,12.83753725,4339.3,4339.2,1.24551426]
["bitfinex-derivatives","ETHF0:USTF0",1759348122442,12.42292725,4339.3,4339.2,1.86741426]
["bitfinex-derivatives","ETHF0:USTF0",1759348122646,12.67092725,4339.3,4339.2,2.29291426]
["bitfinex-derivatives","ETHF0:USTF0",1759348122845,13.08553725,4339.3,4339.2,2.29291426]
["bitfinex-derivatives","ETHF0:USTF0",1759348123444,13.08553725,4339.3,4339.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759348124141,13.08553725,4339.3,4339.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759348124346,12.67092725,4339.3,4339.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759348125653,12.42292725,4339.3,4339.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759348125852,1.4205,4339.3,4339.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759348126154,1.6675,4339.3,4339.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759348126847,1.6675,4339.3,4339.2,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1759348127462,1.6675,4339.3,4339.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759348129640,1.4205,4339.3,4339.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759348129850,1.6675,4339.3,4339.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759348130751,1.6675,4339.3,4339.2,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1759348132554,1.6675,4339.3,4339.2,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1759348133055,1.6675,4339.3,4339.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759348134153,1.6675,4339.3,4339.2,3.11553105]
["bitfinex-derivatives","ETHF0:USTF0",1759348135050,1.6665,4339.3,4339.2,3.11553105]
["bitfinex-derivatives","ETHF0:USTF0",1759348135255,1.6665,4339.3,4339.2,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759348135653,1.6665,4339.3,4339.2,3.11773146]
["bitfinex-derivatives","ETHF0:USTF0",1759348135857,1.6665,4339.3,4339.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759348136057,2.08111,4339.3,4339.2,1.64051933]
["bitfinex-derivatives","ETHF0:USTF0",1759348136359,35.71372725,4339.3,4339.2,1.64051933]
["bitfinex-derivatives","ETHF0:USTF0",1759348136666,35.71372725,4339.3,4339.2,2.06791933]
["bitfinex-derivatives","ETHF0:USTF0",1759348137361,35.71372725,4339.3,4339.2,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1759348138359,35.71372725,4339.3,4339.2,2.06791933]
["bitfinex-derivatives","ETHF0:USTF0",1759348140557,24.19132725,4339.3,4339.2,1.64051933]
["bitfinex-derivatives","ETHF0:USTF0",1759348141656,24.19132725,4339.3,4339.2,1.22589933]
["bitfinex-derivatives","ETHF0:USTF0",1759348141864,1.0655,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348142166,6.26933413,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348142364,17.37789413,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348142663,17.79253413,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348143361,17.54753413,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348143567,17.79253413,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348144962,17.37789413,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348145164,17.13289413,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348145365,17.37789413,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348146972,18.46975875,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348147158,18.71475875,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348149975,14.79856462,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348150276,18.71475875,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348150774,18.71475875,4339.0,4338.9,1.02777705]
["bitfinex-derivatives","ETHF0:USTF0",1759348151568,19.12939875,4339.0,4338.9,1.02777705]
["bitfinex-derivatives","ETHF0:USTF0",1759348151869,18.71475875,4339.0,4338.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759348152070,18.71475875,4339.0,4337.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759348152071,1.6935,4338.0,4337.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759348152266,13.4639,4338.0,4337.9,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1759348153168,13.4639,4338.0,4337.9,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1759348153368,13.4639,4338.0,4337.9,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1759348153578,13.4639,4338.0,4337.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759348153777,18.1038317,4338.0,4337.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759348155477,1.4457,4337.8,4337.7,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1759348155678,1.6897,4337.8,4337.7,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1759348155977,13.2161,4337.8,4337.7,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1759348158878,13.63085,4337.8,4337.7,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1759348159273,18.2707817,4337.8,4337.7,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1759348159879,0.8177,4337.1,4337.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759348160080,1.6897,4337.1,4337.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759348160973,13.63332,4337.1,4337.0,0.00267086]
["bitfinex-derivatives","ETHF0:USTF0",1759348161173,18.2732517,4337.1,4337.0,0.00267086]
["bitfinex-derivatives","ETHF0:USTF0",1759348161877,0.2484,4336.0,4335.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759348162076,1.3583,4336.0,4335.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759348162280,1.9773,4336.0,4335.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759348162676,0.06714145,4338.8,4338.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759348162877,16.31009413,4338.8,4338.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759348163076,0.8659,4338.2,4338.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759348163275,1.1169,4338.2,4338.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759348163583,1.39603757,4338.2,4337.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759348163774,15.44179413,4338.1,4337.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759348164078,0.6853,4338.0,4337.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759348164483,0.6853,4338.0,4337.9,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1759348164678,0.4343,4338.0,4337.9,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1759348165772,0.68414274,4338.2,4338.1,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1759348165977,4.60033687,4338.2,4338.1,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1759348166179,0.68414274,4338.2,4338.1,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1759348167978,2.04058031,4338.2,4338.1,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1759348168978,2.04058031,4338.2,4338.1,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1759348170986,1.41048031,4338.2,4338.1,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1759348171984,2.04058031,4338.2,4338.1,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1759348172184,2.04058031,4338.2,4338.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759348173080,0.41473,4338.1,4337.8,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1759348173285,1.79073757,4337.9,4337.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759348173480,1.41063757,4337.9,4337.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759348173681,16.95499413,4337.8,4337.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759348173881,16.95499413,4337.8,4337.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1759348174084,5.42779413,4337.8,4337.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1759348174383,5.42779413,4337.8,4337.7,1.50756]
["bitfinex-derivatives","ETHF0:USTF0",1759348175579,16.95419413,4337.8,4337.7,1.50756]
["bitfinex-derivatives","ETHF0:USTF0",1759348178083,16.95419413,4337.8,4337.7,4.71536]
["bitfinex-derivatives","ETHF0:USTF0",1759348179487,17.36894413,4337.8,4337.7,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1759348179789,17.36894413,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348182395,17.36894413,4337.8,4337.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759348183496,17.6480817,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348185789,0.8815,4337.3,4337.2,1.90932499]
["bitfinex-derivatives","ETHF0:USTF0",1759348185997,0.8815,4337.3,4337.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759348185998,1.7596,4337.3,4337.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759348186190,17.4829317,4337.3,4337.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759348188098,17.8977317,4337.3,4337.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759348189602,0.6301,4339.4,4338.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759348189898,0.4343,4339.1,4339.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759348190203,1.5116,4339.1,4339.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759348190403,13.2858,4339.1,4339.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759348190604,16.72465033,4339.1,4339.0,3.62555652]
["bitfinex-derivatives","ETHF0:USTF0",1759348196198,16.72465033,4339.1,4339.0,4.71395652]
["bitfinex-derivatives","ETHF0:USTF0",1759348196398,16.72465033,4339.1,4339.0,3.62555652]
["bitfinex-derivatives","ETHF0:USTF0",1759348196599,16.72465033,4339.1,4339.0,3.21005652]
["bitfinex-derivatives","ETHF0:USTF0",1759348197203,16.72465033,4339.1,4339.0,3.65615652]
["bitfinex-derivatives","ETHF0:USTF0",1759348199002,16.72465033,4339.1,4339.0,3.21005652]
["bitfinex-derivatives","ETHF0:USTF0",1759348199601,16.72465033,4339.1,4339.0,3.65615652]
["bitfinex-derivatives","ETHF0:USTF0",1759348200101,16.25165033,4339.1,4339.0,3.65615652]
["bitfinex-derivatives","ETHF0:USTF0",1759348200304,0.41451,4340.4,4339.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759348200504,0.0214,4340.1,4340.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759348200706,3.70822682,4340.1,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348200899,0.0214,4339.7,4339.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759348201201,0.0214,4339.5,4339.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759348201403,0.2704,4339.5,4339.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759348201612,15.22962682,4339.5,4339.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759348203705,0.0281,4339.3,4339.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759348204014,3.71392682,4339.3,4339.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759348204211,15.22962682,4339.3,4339.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759348206399,15.23632682,4339.3,4339.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759348206605,0.0281,4339.1,4339.0,0.00225652]
["bitfinex-derivatives","ETHF0:USTF0",1759348206805,15.23712682,4339.1,4339.0,0.00225652]
["bitfinex-derivatives","ETHF0:USTF0",1759348207200,14.98812682,4339.1,4339.0,0.00225652]
["bitfinex-derivatives","ETHF0:USTF0",1759348207401,15.23712682,4339.1,4339.0,0.00225652]
["bitfinex-derivatives","ETHF0:USTF0",1759348207900,20.23712682,4339.1,4339.0,0.00225652]
["bitfinex-derivatives","ETHF0:USTF0",1759348208100,15.23712682,4339.1,4339.0,0.00225652]
["bitfinex-derivatives","ETHF0:USTF0",1759348208307,15.23712682,4339.1,4339.0,0.66365652]
["bitfinex-derivatives","ETHF0:USTF0",1759348208508,15.23712682,4339.1,4339.0,0.00225652]
["bitfinex-derivatives","ETHF0:USTF0",1759348208811,20.65175682,4339.1,4339.0,0.00225652]
["bitfinex-derivatives","ETHF0:USTF0",1759348209704,0.4337,4337.6,4337.5,1.07852499]
["bitfinex-derivatives","ETHF0:USTF0",1759348209905,0.6817,4337.6,4337.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759348210210,10.01461603,4337.6,4337.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759348210608,1.4715,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348210803,1.7195,4337.4,4337.3,3.20997415]
["bitfinex-derivatives","ETHF0:USTF0",1759348212506,1.7195,4337.4,4337.3,3.65607415]
["bitfinex-derivatives","ETHF0:USTF0",1759348213011,1.7195,4337.4,4337.3,0.00217415]
["bitfinex-derivatives","ETHF0:USTF0",1759348214904,1.7195,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348214905,0.4337,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348215210,0.4337,4336.8,4336.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759348215211,1.7257,4336.5,4336.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759348215512,1.9737,4336.5,4336.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759348215712,10.26881603,4336.5,4336.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759348215912,10.27099316,4336.5,4336.4,1.10988207]
["bitfinex-derivatives","ETHF0:USTF0",1759348216409,10.27099316,4336.5,4336.4,1.52848207]
["bitfinex-derivatives","ETHF0:USTF0",1759348217503,10.27099316,4336.5,4336.4,0.00238207]
["bitfinex-derivatives","ETHF0:USTF0",1759348217706,14.12269998,4336.5,4336.4,0.00238207]
["bitfinex-derivatives","ETHF0:USTF0",1759348217909,0.6324,4338.6,4336.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759348218212,0.6324,4338.6,4338.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759348218213,1.0661,4338.6,4338.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759348218416,1.5405,4338.6,4338.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759348218607,1.5405,4338.6,4338.5,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759348219003,1.54212608,4338.6,4338.5,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759348219214,1.54212608,4338.6,4338.5,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759348219509,1.47312608,4338.6,4338.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759348219811,1.06772608,4338.6,4338.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759348220012,1.72712608,4338.6,4338.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759348220515,2.31199,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348220809,0.41473,4338.1,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348221116,2.1513,4338.0,4337.9,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759348223015,0.254,4338.0,4337.9,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759348223907,2.2149,4338.0,4337.9,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759348224508,2.2149,4338.0,4337.9,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759348224717,1.9256,4338.0,4337.9,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759348227622,2.2149,4338.0,4337.9,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759348228118,1.4405,4338.0,4337.9,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759348228818,0.254,4338.0,4337.9,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759348229116,1.1865,4338.2,4338.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759348229319,0.00162608,4338.6,4338.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759348229521,0.00162608,4338.6,4338.5,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1759348231018,0.25462608,4338.6,4338.5,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1759348231223,0.96612608,4338.6,4338.5,5.43632425]
["bitfinex-derivatives","ETHF0:USTF0",1759348231721,0.96612608,4338.6,4338.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759348231926,1.44112608,4338.6,4338.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759348232921,0.475,4338.1,4338.0,4.75112425]
["bitfinex-derivatives","ETHF0:USTF0",1759348233120,1.4395,4338.1,4338.0,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759348233321,1.9246,4338.1,4338.0,4.75112425]
["bitfinex-derivatives","ETHF0:USTF0",1759348233524,1.9246,4338.1,4338.0,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759348234520,5.36142682,4338.1,4338.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759348234721,5.36142682,4338.1,4338.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759348235726,0.2893,4338.0,4337.7,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348235926,1.6716,4337.6,4337.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759348236125,5.36042682,4337.6,4337.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759348237028,5.36042682,4337.6,4337.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759348238633,5.36042682,4337.6,4337.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759348238831,5.36042682,4337.6,4337.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759348239027,5.36042682,4337.6,4337.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759348239236,2.08639,4337.4,4337.2,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348239433,1.9236,4337.3,4337.2,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348239730,5.36042682,4337.3,4337.2,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348240329,5.77522682,4337.3,4337.1,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348240531,1.6716,4337.1,4337.0,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348240933,1.6716,4337.1,4336.8,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348240934,0.9601,4336.9,4336.8,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348241234,5.10842682,4336.6,4336.5,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348241535,1.9609,4336.5,4336.4,1.07000632]
["bitfinex-derivatives","ETHF0:USTF0",1759348241924,1.9609,4336.5,4336.4,0.45898207]
["bitfinex-derivatives","ETHF0:USTF0",1759348243122,1.9609,4336.5,4336.4,0.00238207]
["bitfinex-derivatives","ETHF0:USTF0",1759348243328,0.9601,4335.4,4335.3,0.61102425]
["bitfinex-derivatives","ETHF0:USTF0",1759348243534,4.39692682,4335.4,4335.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759348243732,0.251,4335.4,4335.3,2.22852425]
["bitfinex-derivatives","ETHF0:USTF0",1759348243931,0.251,4335.4,4335.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759348244333,0.96540353,4335.4,4335.3,1.61991922]
["bitfinex-derivatives","ETHF0:USTF0",1759348244536,1.44040353,4335.4,4335.3,1.61991922]
["bitfinex-derivatives","ETHF0:USTF0",1759348244938,1.92550353,4335.4,4335.3,0.93471922]
["bitfinex-derivatives","ETHF0:USTF0",1759348245233,1.92550353,4335.4,4335.3,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1759348246740,0.2893,4334.0,4333.7,1.22410813]
["bitfinex-derivatives","ETHF0:USTF0",1759348246934,1.6716,4333.8,4333.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759348247436,4.29190183,4333.8,4333.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759348247625,4.29190183,4333.8,4333.7,0.93459883]
["bitfinex-derivatives","ETHF0:USTF0",1759348248841,4.29190183,4333.8,4333.7,0.45889883]
["bitfinex-derivatives","ETHF0:USTF0",1759348249041,4.54390183,4333.8,4333.7,0.45889883]
["bitfinex-derivatives","ETHF0:USTF0",1759348249644,4.29190183,4333.8,4333.7,0.45889883]
["bitfinex-derivatives","ETHF0:USTF0",1759348249837,4.54390183,4333.8,4333.7,0.45889883]
["bitfinex-derivatives","ETHF0:USTF0",1759348250433,4.29190183,4333.8,4333.7,0.45889883]
["bitfinex-derivatives","ETHF0:USTF0",1759348250633,4.54390183,4333.8,4333.7,0.45889883]
["bitfinex-derivatives","ETHF0:USTF0",1759348252835,1.6716,4332.9,4332.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759348253039,1.9236,4332.9,4332.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759348253245,1.9236,4332.9,4332.8,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1759348253640,1.4385,4332.9,4332.8,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1759348253846,1.1802,4333.5,4333.4,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1759348254240,0.4779,4333.8,4333.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1759348254440,1.4312,4333.8,4333.7,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1759348254943,0.9533,4333.8,4333.7,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1759348255346,2.04579,4334.3,4334.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348255547,2.29679,4334.3,4334.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759348255849,2.04581,4334.1,4334.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759348256043,2.29681,4334.1,4334.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759348257649,2.29681,4334.1,4334.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348258248,0.251,4334.1,4334.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759348258849,1.1802,4334.4,4334.3,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1759348259056,0.7023,4334.8,4334.7,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1759348259256,1.1802,4335.2,4335.1,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1759348259457,0.9533,4335.2,4335.1,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1759348259650,1.18310353,4335.4,4335.3,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1759348259854,1.88460353,4335.4,4335.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348260055,0.7023,4335.0,4334.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348260256,1.8462,4335.3,4335.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348260464,2.2967,4335.3,4335.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348261355,2.2967,4335.3,4335.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759348261558,1.8817,4335.3,4335.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759348261965,1.8807,4335.3,4335.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759348262864,1.8807,4335.3,4335.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348263258,1.1802,4335.3,4335.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348263461,0.276,4335.0,4334.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1759348263654,2.1567,4335.0,4334.9,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759348263856,0.00290353,4335.4,4335.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348264066,1.18310353,4335.4,4335.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759348265056,1.18310353,4335.4,4335.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348265262,1.63360353,4335.4,4335.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348265762,2.04569,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348266067,4.66599183,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348266255,4.25100183,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348266459,4.50100183,4335.3,4335.2,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759348266859,1.6307,4334.8,4334.7,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759348267068,1.8807,4334.8,4334.7,4.11074]
["bitfinex-derivatives","ETHF0:USTF0",1759348267261,1.8807,4334.8,4334.7,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759348268264,1.8807,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348268764,0.25,4334.8,4334.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348268976,0.25,4334.8,4334.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759348268977,0.7279,4334.8,4334.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759348269267,1.4302,4334.8,4334.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759348270963,0.7265,4334.5,4334.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759348271266,2.1567,4334.5,4334.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759348271663,2.1567,4334.5,4334.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759348274375,2.1567,4334.5,4334.4,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759348276175,2.57177,4334.5,4334.4,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759348276373,2.1567,4334.5,4334.4,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759348277466,2.04579,4334.3,4334.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759348277774,4.66609183,4334.3,4334.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759348277974,4.91509183,4334.3,4334.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759348278576,4.50000183,4334.3,4334.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759348279282,1.1802,4333.8,4333.7,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1759348279580,1.4292,4333.8,4333.7,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1759348279878,1.1802,4333.8,4333.7,5.30985]
["bitfinex-derivatives","ETHF0:USTF0",1759348280079,1.4292,4333.8,4333.7,5.30985]
["bitfinex-derivatives","ETHF0:USTF0",1759348280277,1.4292,4333.8,4333.7,6.12813856]
["bitfinex-derivatives","ETHF0:USTF0",1759348281172,1.1802,4333.8,4333.7,6.12813856]
["bitfinex-derivatives","ETHF0:USTF0",1759348281372,1.4282,4333.8,4333.7,6.12813856]
["bitfinex-derivatives","ETHF0:USTF0",1759348281676,1.03767,4334.6,4333.7,6.12813856]
["bitfinex-derivatives","ETHF0:USTF0",1759348281876,4.08533233,4338.0,4333.7,6.12813856]
["bitfinex-derivatives","ETHF0:USTF0",1759348281877,4.35813233,4338.0,4337.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759348282079,0.2728,4339.0,4337.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759348282268,0.14299558,4339.0,4338.1,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1759348282472,0.14299558,4339.0,4338.0,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1759348282473,0.14299558,4339.0,4338.9,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1759348282674,0.14299558,4339.0,4338.9,5.50319205]
["bitfinex-derivatives","ETHF0:USTF0",1759348282876,0.1455335,4339.0,4338.9,4.2835841]
["bitfinex-derivatives","ETHF0:USTF0",1759348283173,0.1455335,4339.0,4338.9,4.91031237]
["bitfinex-derivatives","ETHF0:USTF0",1759348283371,0.1455335,4339.0,4338.9,6.1296703]
["bitfinex-derivatives","ETHF0:USTF0",1759348283574,0.4115335,4339.0,4338.9,6.1296703]
["bitfinex-derivatives","ETHF0:USTF0",1759348283880,1.2225335,4339.0,4338.9,6.1296703]
["bitfinex-derivatives","ETHF0:USTF0",1759348284577,1.2225335,4339.0,4338.9,4.91031237]
["bitfinex-derivatives","ETHF0:USTF0",1759348285176,1.2225335,4339.0,4338.9,6.12802974]
["bitfinex-derivatives","ETHF0:USTF0",1759348286279,1.2225335,4339.0,4338.9,4.91031237]
["bitfinex-derivatives","ETHF0:USTF0",1759348286479,2.2832335,4339.0,4338.9,4.91031237]
["bitfinex-derivatives","ETHF0:USTF0",1759348286879,0.9565335,4339.0,4338.9,4.91031237]
["bitfinex-derivatives","ETHF0:USTF0",1759348287077,0.9565335,4339.0,4338.9,6.12802974]
["bitfinex-derivatives","ETHF0:USTF0",1759348287280,0.9565335,4339.0,4338.9,4.91031237]
["bitfinex-derivatives","ETHF0:USTF0",1759348288273,0.9565335,4339.0,4338.9,4.93452832]
["bitfinex-derivatives","ETHF0:USTF0",1759348290082,1.4710335,4339.0,4338.9,4.93452832]
["bitfinex-derivatives","ETHF0:USTF0",1759348291379,1.4710335,4339.0,4338.9,5.74230933]
["bitfinex-derivatives","ETHF0:USTF0",1759348291777,1.4710335,4339.0,4338.9,4.93452832]
["bitfinex-derivatives","ETHF0:USTF0",1759348292481,1.4710335,4339.0,4338.9,4.93736645]
["bitfinex-derivatives","ETHF0:USTF0",1759348292678,0.1455335,4339.0,4338.9,4.93736645]
["bitfinex-derivatives","ETHF0:USTF0",1759348292873,0.1691535,4339.0,4338.9,11.00814746]
["bitfinex-derivatives","ETHF0:USTF0",1759348293077,0.2728,4339.5,4339.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759348293277,0.2728,4339.5,4339.4,4.93551521]
["bitfinex-derivatives","ETHF0:USTF0",1759348293883,0.27559921,4339.5,4339.4,4.93551521]
["bitfinex-derivatives","ETHF0:USTF0",1759348294184,1.33729921,4339.5,4339.4,4.93551521]
["bitfinex-derivatives","ETHF0:USTF0",1759348294384,3.80989921,4339.5,4339.4,4.93551521]
["bitfinex-derivatives","ETHF0:USTF0",1759348295084,4.62089921,4339.5,4339.4,4.93551521]
["bitfinex-derivatives","ETHF0:USTF0",1759348298885,4.62089921,4339.5,4339.4,4.93403125]
["bitfinex-derivatives","ETHF0:USTF0",1759348299991,4.62089921,4339.5,4339.4,4.51943125]
["bitfinex-derivatives","ETHF0:USTF0",1759348300289,4.62089921,4339.5,4339.4,3.86009839]
["bitfinex-derivatives","ETHF0:USTF0",1759348300791,4.62089921,4339.5,4339.4,4.5630214]
["bitfinex-derivatives","ETHF0:USTF0",1759348300994,5.03549921,4339.5,4339.4,4.5630214]
["bitfinex-derivatives","ETHF0:USTF0",1759348302392,5.03549921,4339.5,4339.4,5.37012079]
["bitfinex-derivatives","ETHF0:USTF0",1759348303191,5.03549921,4339.5,4339.4,4.5630214]
["bitfinex-derivatives","ETHF0:USTF0",1759348304895,5.03549921,4339.5,4339.4,4.56390918]
["bitfinex-derivatives","ETHF0:USTF0",1759348305296,5.03549921,4339.5,4339.4,5.78162655]
["bitfinex-derivatives","ETHF0:USTF0",1759348305796,5.03549921,4339.5,4339.4,6.19623655]
["bitfinex-derivatives","ETHF0:USTF0",1759348306296,5.03549921,4339.5,4339.4,4.97851918]
["bitfinex-derivatives","ETHF0:USTF0",1759348309586,5.03549921,4339.5,4339.4,4.56390918]
["bitfinex-derivatives","ETHF0:USTF0",1759348309789,5.03549921,4339.5,4339.4,6.18826114]
["bitfinex-derivatives","ETHF0:USTF0",1759348310194,3.79108925,4339.5,4339.4,4.97851918]
["bitfinex-derivatives","ETHF0:USTF0",1759348310393,4.60818925,4339.5,4339.4,4.97851918]
["bitfinex-derivatives","ETHF0:USTF0",1759348310593,4.60818925,4339.5,4339.4,4.24584157]
["bitfinex-derivatives","ETHF0:USTF0",1759348311000,4.60818925,4339.5,4339.4,4.66045157]
["bitfinex-derivatives","ETHF0:USTF0",1759348311294,2.74435,4339.5,4339.4,6.69792021]
["bitfinex-derivatives","ETHF0:USTF0",1759348311493,3.29155,4339.5,4339.4,6.69792021]
["bitfinex-derivatives","ETHF0:USTF0",1759348311901,3.29155,4339.5,4339.4,4.66045157]
["bitfinex-derivatives","ETHF0:USTF0",1759348312199,3.70615,4339.5,4339.4,4.66045157]
["bitfinex-derivatives","ETHF0:USTF0",1759348313001,3.70615,4339.5,4339.4,4.24584157]
["bitfinex-derivatives","ETHF0:USTF0",1759348313203,4.51715,4339.5,4339.4,4.32533301]
["bitfinex-derivatives","ETHF0:USTF0",1759348316297,0.47077939,4341.2,4339.4,9.29832301]
["bitfinex-derivatives","ETHF0:USTF0",1759348316501,1.91950939,4341.2,4341.0,4.0261395]
["bitfinex-derivatives","ETHF0:USTF0",1759348316702,1.0863,4341.1,4341.0,4.84296779]
["bitfinex-derivatives","ETHF0:USTF0",1759348316901,1.0863,4341.1,4341.0,3.8612558]
["bitfinex-derivatives","ETHF0:USTF0",1759348317401,1.08841767,4341.1,4341.0,3.8612558]
["bitfinex-derivatives","ETHF0:USTF0",1759348317603,6.08841767,4341.1,4341.0,3.8612558]
["bitfinex-derivatives","ETHF0:USTF0",1759348318602,6.86861767,4341.1,4341.0,3.8612558]
["bitfinex-derivatives","ETHF0:USTF0",1759348320202,6.81661767,4341.1,4341.0,3.8612558]
["bitfinex-derivatives","ETHF0:USTF0",1759348320394,7.07861767,4341.1,4341.0,3.8612558]
["bitfinex-derivatives","ETHF0:USTF0",1759348321798,7.07861767,4341.1,4341.0,4.67765811]
["bitfinex-derivatives","ETHF0:USTF0",1759348322105,7.07861767,4341.1,4341.0,3.8612558]
["bitfinex-derivatives","ETHF0:USTF0",1759348325506,7.07861767,4341.1,4341.0,4.47346308]
["bitfinex-derivatives","ETHF0:USTF0",1759348327109,7.49305767,4341.1,4341.0,4.47346308]
["bitfinex-derivatives","ETHF0:USTF0",1759348328296,7.49305767,4341.1,4341.0,0.6534558]
["bitfinex-derivatives","ETHF0:USTF0",1759348328508,7.49305767,4341.1,4341.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759348328708,2.22899,4340.6,4340.5,0.61220728]
["bitfinex-derivatives","ETHF0:USTF0",1759348329003,0.7802,4340.4,4340.3,0.61220728]
["bitfinex-derivatives","ETHF0:USTF0",1759348329305,2.0745,4340.4,4340.3,0.61220728]
["bitfinex-derivatives","ETHF0:USTF0",1759348329705,2.48901,4340.4,4340.3,0.61220728]
["bitfinex-derivatives","ETHF0:USTF0",1759348330902,2.22905,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348331108,2.48805,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348332408,1.70785,4340.0,4339.9,6.05266728]
["bitfinex-derivatives","ETHF0:USTF0",1759348333008,1.70785,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348333814,0.67355,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348335109,2.48805,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348336608,1.95705,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348336813,1.17685,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348338217,1.17685,4340.0,4339.9,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759348338417,1.17685,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348338917,2.48805,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348339310,2.48805,4340.0,4339.9,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759348340416,2.48805,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348340613,1.70785,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348343020,2.46825,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348343217,2.46825,4340.0,4339.9,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759348343619,2.46825,4340.0,4339.9,5.63810728]
["bitfinex-derivatives","ETHF0:USTF0",1759348344325,1.0496,4339.7,4339.6,1.16230728]
["bitfinex-derivatives","ETHF0:USTF0",1759348344516,2.53147,4339.7,4339.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759348345118,2.53147,4339.7,4339.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1759348346627,2.53047,4339.7,4339.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1759348352321,2.53047,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348353324,0.66957,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348353629,0.66957,4339.7,4339.6,2.52980728]
["bitfinex-derivatives","ETHF0:USTF0",1759348354421,0.66957,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348355031,1.20957,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348355734,0.95457,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348356035,1.20957,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348356226,1.20957,4339.7,4339.6,2.52980728]
["bitfinex-derivatives","ETHF0:USTF0",1759348356421,2.52947,4339.7,4339.6,2.52980728]
["bitfinex-derivatives","ETHF0:USTF0",1759348358435,0.66857,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348358835,0.41457,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348359037,0.66857,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348359533,0.66857,4339.7,4339.6,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759348360134,0.254,4339.7,4339.6,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759348361139,0.66857,4339.7,4339.6,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759348362137,0.66757,4339.7,4339.6,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759348362339,0.66757,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348362834,0.66757,4339.7,4339.6,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759348363038,0.41457,4339.7,4339.6,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759348363235,0.66757,4339.7,4339.6,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759348363537,0.66757,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348366435,0.41457,4339.7,4339.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759348366635,1.0496,4340.4,4340.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1759348366829,1.7161,4340.4,4340.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759348367030,1.46412,4340.2,4340.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759348367333,1.46412,4340.2,3650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759348367535,0.8103,4340.1,4338.0,1.35935478]
["bitfinex-derivatives","ETHF0:USTF0",1759348367741,1.1371,4335.0,4333.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759348367939,0.41505,4334.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348368443,0.41799099,4334.8,4334.7,0.61419119]
["bitfinex-derivatives","ETHF0:USTF0",1759348368638,1.20380838,4334.8,4334.7,0.61419119]
["bitfinex-derivatives","ETHF0:USTF0",1759348369235,2.01410838,4334.8,4334.7,0.61419119]
["bitfinex-derivatives","ETHF0:USTF0",1759348370043,2.01410838,4334.8,4334.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759348370442,0.4151,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348370632,1.20091739,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348370837,0.41518,4333.4,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348371141,0.41518,4333.4,4333.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759348371338,1.18389264,4333.4,4333.3,0.25686679]
["bitfinex-derivatives","ETHF0:USTF0",1759348373445,1.18389264,4333.4,4333.3,7.65166679]
["bitfinex-derivatives","ETHF0:USTF0",1759348378537,2.37889264,4333.4,4333.3,7.65166679]
["bitfinex-derivatives","ETHF0:USTF0",1759348379147,1.18389264,4333.4,4333.3,7.65166679]
["bitfinex-derivatives","ETHF0:USTF0",1759348379339,0.76871264,4333.4,4333.3,7.65166679]
["bitfinex-derivatives","ETHF0:USTF0",1759348380247,0.76871264,4333.4,4333.3,2.65166679]
["bitfinex-derivatives","ETHF0:USTF0",1759348382543,2.75051264,4333.4,4333.3,1.84686679]
["bitfinex-derivatives","ETHF0:USTF0",1759348382750,3.52181264,4333.4,4333.3,1.84686679]
["bitfinex-derivatives","ETHF0:USTF0",1759348383145,3.52181264,4333.4,4333.3,1.59186679]
["bitfinex-derivatives","ETHF0:USTF0",1759348384040,0.76871264,4333.4,4333.3,2.39666679]
["bitfinex-derivatives","ETHF0:USTF0",1759348384443,1.96371264,4333.4,4333.3,2.39666679]
["bitfinex-derivatives","ETHF0:USTF0",1759348384851,2.75051264,4333.4,4333.3,2.39666679]
["bitfinex-derivatives","ETHF0:USTF0",1759348385244,2.75051264,4333.4,4333.3,1.59186679]
["bitfinex-derivatives","ETHF0:USTF0",1759348385445,3.52181264,4333.4,4333.3,0.80166679]
["bitfinex-derivatives","ETHF0:USTF0",1759348386150,3.93700264,4333.4,4333.3,0.80166679]
["bitfinex-derivatives","ETHF0:USTF0",1759348386446,0.00294099,4334.8,4334.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759348387154,0.78974099,4334.8,4334.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759348387546,1.98474099,4334.8,4334.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759348388052,0.78974099,4334.8,4334.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759348388254,0.00294099,4334.8,4334.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759348389050,0.00294099,4334.8,4334.7,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759348389454,0.00294099,4334.8,4334.7,11.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759348395949,0.00294099,4334.8,4334.7,11.63356]
["bitfinex-derivatives","ETHF0:USTF0",1759348396546,1.98474099,4334.8,4334.7,6.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759348396957,0.00294099,4334.8,4334.7,6.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759348398757,0.56055041,4334.8,4334.7,6.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759348402759,0.56055041,4334.8,4334.7,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1759348403160,0.56055041,4334.8,4334.7,3.47669945]
["bitfinex-derivatives","ETHF0:USTF0",1759348406357,2.51605041,4334.8,4334.7,3.72769945]
["bitfinex-derivatives","ETHF0:USTF0",1759348406862,1.36325041,4334.8,4334.7,3.72769945]
["bitfinex-derivatives","ETHF0:USTF0",1759348407961,1.36325041,4334.8,4334.7,3.47669945]
["bitfinex-derivatives","ETHF0:USTF0",1759348407962,3.26825041,4334.8,4334.7,3.47669945]
["bitfinex-derivatives","ETHF0:USTF0",1759348408262,3.26825041,4334.8,4334.7,3.72669945]
["bitfinex-derivatives","ETHF0:USTF0",1759348408961,3.26825041,4334.8,4334.7,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1759348410464,2.51605041,4334.8,4334.7,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1759348414669,3.26825041,4334.8,4334.7,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1759348415866,0.56055041,4334.8,4334.7,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1759348420870,0.00294099,4334.8,4334.7,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1759348421273,0.00294099,4334.8,4334.7,6.62956]
["bitfinex-derivatives","ETHF0:USTF0",1759348425770,1.9555,4335.7,4335.6,3.14706]
["bitfinex-derivatives","ETHF0:USTF0",1759348426075,2.45570043,4335.7,4335.6,3.14706]
["bitfinex-derivatives","ETHF0:USTF0",1759348426278,3.20790043,4335.7,4335.6,3.14706]
["bitfinex-derivatives","ETHF0:USTF0",1759348426869,3.21075569,4335.7,4335.6,3.14706]
["bitfinex-derivatives","ETHF0:USTF0",1759348435386,4.3246,4336.4,4336.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759348435574,5.2764,4337.0,4336.9,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1759348435775,6.89280948,4337.0,4336.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759348435975,6.89280948,4337.0,4336.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759348436175,6.3932,4337.0,4336.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759348436382,6.3932,4337.0,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348436383,6.39611769,4337.0,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348436782,6.81095769,4337.0,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348437481,6.81095769,4337.0,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348438787,7.06095769,4337.0,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348439477,6.64611769,4337.0,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348440982,7.06094769,4337.0,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348441284,7.06094769,4337.0,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348441485,7.06094769,4337.0,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348442173,7.06094769,4337.0,4336.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759348442777,1.21734,4336.9,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348442978,3.10114,4336.9,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348443683,3.10114,4336.9,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348444085,3.10114,4336.9,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348445282,3.10114,4336.9,4336.8,0.4170214]
["bitfinex-derivatives","ETHF0:USTF0",1759348446290,3.10114,4336.9,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348446781,0.41484,4336.9,4336.8,0.8199714]
["bitfinex-derivatives","ETHF0:USTF0",1759348446983,1.65857083,4339.3,4338.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759348447280,0.41466,4338.8,4338.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759348447479,0.41466,4338.8,4338.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759348447686,0.41466,4338.8,4338.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759348447987,0.41719709,4338.8,4338.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759348449681,0.41719709,4338.8,4338.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759348450381,0.00253709,4338.8,4338.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759348452487,0.00253709,4338.8,4338.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759348452886,0.00253709,4338.8,4338.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759348453189,0.00253709,4338.8,4338.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759348453390,0.00253709,4338.8,4338.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759348454489,0.00253709,4338.8,4338.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759348457096,0.00253709,4338.8,4338.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759348457591,0.00253709,4338.8,4338.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759348457791,0.00253709,4338.8,4338.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759348458589,0.41719709,4338.8,4338.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759348458788,1.03676,4338.4,4337.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1759348458995,0.41473,4338.1,4338.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759348459190,0.66373,4338.1,4338.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759348461100,0.41473,4338.1,4338.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759348461302,0.66373,4338.1,4338.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759348464900,0.249,4338.1,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348465090,0.249,4338.1,4337.5,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759348465091,0.41477,4337.6,4337.5,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759348465295,0.66377,4337.6,4337.5,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759348467797,1.03688,4337.9,4337.5,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759348468006,0.00253709,4338.8,4338.7,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759348468195,0.00253709,4338.8,4338.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1759348468998,10.89892125,4338.8,4338.7,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759348469705,10.89892125,4338.8,4338.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759348470904,10.27532125,4338.8,4338.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759348471403,7.06752125,4338.8,4338.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759348473699,7.31652125,4338.8,4338.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759348476606,7.73118125,4338.8,4338.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759348476809,7.73118125,4338.8,4338.7,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1759348477108,12.99618125,4338.8,4338.7,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1759348477808,12.74718125,4338.8,4338.7,3.16387]
["bitfinex-derivatives","ETHF0:USTF0",1759348478008,0.49902125,4338.8,4338.7,6.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759348478213,0.74802125,4338.8,4338.7,6.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759348479509,0.00253709,4338.8,4338.7,11.62067]
["bitfinex-derivatives","ETHF0:USTF0",1759348479701,0.4146,4339.4,4339.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759348480012,0.9120405,4339.4,4339.3,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1759348480307,1.04073,4339.1,4339.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759348480506,2.7295705,4339.1,4339.0,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759348480810,0.74897751,4339.1,4339.0,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759348481001,0.74897751,4339.1,4339.0,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1759348481200,0.74897751,4339.1,4339.0,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1759348481404,2.73210751,4339.1,4339.0,6.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759348481700,1.50667751,4339.1,4339.0,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1759348481902,0.74897751,4339.1,4339.0,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1759348486916,0.49997751,4339.1,4339.0,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1759348490407,0.91460751,4339.1,4339.0,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1759348490612,0.49997751,4339.1,4339.0,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1759348493211,0.41468,4338.6,4338.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759348493513,1.5685,4338.3,4338.2,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1759348493717,2.0659405,4338.3,4338.2,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1759348493915,1.2551405,4338.3,4338.2,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1759348494315,1.6698505,4338.3,4338.2,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1759348495016,0.6908,4338.2,4338.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759348495321,2.7228705,4338.1,4338.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759348497014,3.4136705,4338.1,4338.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759348497214,8.6786705,4338.1,4338.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759348498016,7.9878705,4338.1,4338.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759348500115,7.7388705,4338.1,4338.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759348500310,5.7624405,4338.1,4338.0,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1759348500517,5.265,4338.1,4338.0,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1759348500815,0.4147,4338.4,4338.3,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759348501018,1.97652,4337.1,4337.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759348501226,0.74809981,4337.1,4337.0,1.31305091]
["bitfinex-derivatives","ETHF0:USTF0",1759348501520,0.74809981,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348501818,0.249,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348502524,2.9671,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348502909,3.46580936,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348503114,1.8107,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348504423,2.9671,4337.1,4337.0,1.99895091]
["bitfinex-derivatives","ETHF0:USTF0",1759348505223,2.9671,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348506221,2.7181,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348506423,2.9671,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348506623,8.2321,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348507629,2.9671,4337.1,4337.0,2.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1759348508131,2.9671,4337.1,4337.0,1.99895091]
["bitfinex-derivatives","ETHF0:USTF0",1759348508628,2.7181,4336.9,4336.8,2.6763714]
["bitfinex-derivatives","ETHF0:USTF0",1759348508821,2.9671,4336.9,4336.8,2.6763714]
["bitfinex-derivatives","ETHF0:USTF0",1759348510529,2.9671,4336.9,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348510718,2.7181,4336.9,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348510923,2.9671,4336.9,4336.8,1.9388714]
["bitfinex-derivatives","ETHF0:USTF0",1759348511320,3.13294,4336.9,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348511728,3.38194,4336.9,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348512219,3.88017613,4336.9,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348513722,8.88017613,4336.9,4336.8,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1759348513922,3.13302,4336.1,4336.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759348514223,3.38202,4336.1,4336.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759348515128,3.38202,4336.1,4336.0,5.14730386]
["bitfinex-derivatives","ETHF0:USTF0",1759348515624,3.38202,4336.1,4336.0,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1759348515830,1.17831,4335.2,4335.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759348516020,1.42731,4335.2,4335.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759348516223,2.7181,4335.1,4335.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759348516524,1.5617,4335.1,4335.0,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759348516730,0.0028454,4335.1,4335.0,5.19882132]
["bitfinex-derivatives","ETHF0:USTF0",1759348517127,0.7661454,4335.1,4335.0,5.19882132]
["bitfinex-derivatives","ETHF0:USTF0",1759348517430,1.9225454,4335.1,4335.0,5.19882132]
["bitfinex-derivatives","ETHF0:USTF0",1759348517826,2.7209454,4335.1,4335.0,6.33912132]
["bitfinex-derivatives","ETHF0:USTF0",1759348518033,2.7209454,4335.1,4335.0,5.88472132]
["bitfinex-derivatives","ETHF0:USTF0",1759348519233,2.7209454,4335.1,4335.0,4.00692132]
["bitfinex-derivatives","ETHF0:USTF0",1759348519434,2.7209454,4335.1,4335.0,5.14722132]
["bitfinex-derivatives","ETHF0:USTF0",1759348520632,2.7209454,4335.1,4335.0,5.88472132]
["bitfinex-derivatives","ETHF0:USTF0",1759348527133,3.21904454,4335.1,4335.0,5.88472132]
["bitfinex-derivatives","ETHF0:USTF0",1759348527336,1.0141454,4335.1,4335.0,6.34342132]
["bitfinex-derivatives","ETHF0:USTF0",1759348528138,1.51230619,4335.1,4335.0,6.34342132]
["bitfinex-derivatives","ETHF0:USTF0",1759348528634,2.72337674,4335.1,4335.0,6.34342132]
["bitfinex-derivatives","ETHF0:USTF0",1759348528846,3.46637674,4335.1,4335.0,3.13562132]
["bitfinex-derivatives","ETHF0:USTF0",1759348529040,3.46637674,4335.1,4335.0,2.67692132]
["bitfinex-derivatives","ETHF0:USTF0",1759348529537,3.46650152,4335.1,4335.0,2.67692132]
["bitfinex-derivatives","ETHF0:USTF0",1759348530137,3.46650152,4335.1,4335.0,3.13562132]
["bitfinex-derivatives","ETHF0:USTF0",1759348530541,3.88151152,4335.1,4335.0,3.13562132]
["bitfinex-derivatives","ETHF0:USTF0",1759348536648,0.41505,4334.7,4334.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759348536947,2.36945,4333.7,4333.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759348537244,3.36045,4333.7,4333.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759348537638,3.36045,4333.7,4333.6,1.47361395]
["bitfinex-derivatives","ETHF0:USTF0",1759348538541,3.85951029,4333.7,4333.6,1.47361395]
["bitfinex-derivatives","ETHF0:USTF0",1759348538939,1.2111,4334.6,4333.6,6.72161395]
["bitfinex-derivatives","ETHF0:USTF0",1759348539149,1.62619,4334.6,4334.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759348539349,2.61739,4334.6,4334.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759348539650,2.2023,4334.6,4334.5,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1759348541853,1.9543,4334.6,4334.5,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1759348542053,2.2023,4334.6,4334.5,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1759348542953,1.4591,4334.6,4334.5,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1759348545050,2.2023,4334.6,4334.5,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1759348545257,3.36036,4334.6,4334.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1759348545445,3.36036,4334.6,4334.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759348545650,3.36036,4334.6,4334.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1759348546856,3.11241,4334.1,4334.0,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1759348547052,3.36041,4334.1,4334.0,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1759348548152,1.2111,4334.1,4334.0,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759348548352,1.62619,4334.3,4334.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759348548553,1.87419,4334.3,4334.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759348549158,1.87419,4334.3,4334.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759348549462,3.36039,4334.3,4334.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759348550755,3.11239,4334.3,4334.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759348551053,3.85800885,4334.3,4334.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759348551758,3.61000885,4334.3,4334.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759348551953,3.85800885,4334.3,4334.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759348552267,3.44291885,4334.3,4334.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759348552861,3.85800885,4334.3,4334.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759348553158,3.85800885,4334.3,4334.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759348553352,3.85800885,4334.3,4334.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759348554258,3.85804885,4334.3,4334.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759348554562,0.8057,4333.7,4333.6,0.00211395]
["bitfinex-derivatives","ETHF0:USTF0",1759348554856,3.38128,4333.7,4333.6,0.00211395]
["bitfinex-derivatives","ETHF0:USTF0",1759348555054,3.87901433,4333.7,4333.6,0.00211395]
["bitfinex-derivatives","ETHF0:USTF0",1759348555355,3.1601,4332.5,4332.4,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1759348555560,3.4081,4332.5,4332.4,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1759348556253,3.4081,4332.5,4332.4,1.04232967]
["bitfinex-derivatives","ETHF0:USTF0",1759348559453,1.5606,4332.5,4332.4,6.04232967]
["bitfinex-derivatives","ETHF0:USTF0",1759348559658,1.1186,4332.5,4332.4,6.23762967]
["bitfinex-derivatives","ETHF0:USTF0",1759348560651,2.3544,4333.0,4332.9,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1759348561366,2.6024,4333.0,4332.9,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1759348561666,3.4081,4333.0,4332.9,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1759348561857,3.4081,4333.0,4332.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759348562361,3.13333,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348563767,3.13333,4332.9,4332.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759348563970,2.9661,4332.8,4332.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759348565069,3.38134,4332.8,4332.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759348565566,3.38134,4332.8,4332.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1759348566167,2.9661,4332.8,4332.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1759348566964,3.38134,4332.8,4332.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1759348567972,2.9661,4332.8,4332.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1759348568566,1.47995,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348568567,1.2358,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348568771,1.5606,4333.5,4333.4,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1759348568971,1.5606,4333.5,4333.4,6.23548]
["bitfinex-derivatives","ETHF0:USTF0",1759348569968,2.3544,4333.5,4333.4,6.04018]
["bitfinex-derivatives","ETHF0:USTF0",1759348570670,2.3544,4333.5,4333.4,6.28818]
["bitfinex-derivatives","ETHF0:USTF0",1759348570974,1.5606,4333.5,4333.4,6.48348]
["bitfinex-derivatives","ETHF0:USTF0",1759348573172,0.69,4334.0,4333.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1759348573173,1.2358,4334.0,4333.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1759348573566,3.1601,4334.0,4333.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1759348575074,1.5606,4334.0,4333.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1759348575376,2.3544,4334.0,4333.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1759348575880,3.1601,4334.0,4333.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1759348579274,3.1601,4334.0,4333.9,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1759348583183,3.57522,4334.0,4333.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759348584586,2.6687,4333.8,4333.7,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759348584882,2.9157,4333.8,4333.7,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759348585683,3.33084,4333.8,4333.7,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759348586384,3.33084,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348586586,3.08385,4333.7,4333.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1759348586883,0.247,4333.8,4333.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759348586884,3.08389,4333.4,4333.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759348587080,3.08389,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348587283,2.00152,4333.0,4332.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759348587480,2.6687,4332.7,4332.6,3.87006]
["bitfinex-derivatives","ETHF0:USTF0",1759348587977,2.6687,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348588280,2.9157,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348592491,2.9157,4332.7,4332.6,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1759348593280,0.41526,4332.6,4332.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759348593486,3.08396,4332.6,4332.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759348593685,3.51757,4332.5,4332.4,0.41729967]
["bitfinex-derivatives","ETHF0:USTF0",1759348593989,3.76457,4332.5,4332.4,0.41729967]
["bitfinex-derivatives","ETHF0:USTF0",1759348595793,3.76457,4332.5,4332.4,0.00201967]
["bitfinex-derivatives","ETHF0:USTF0",1759348596397,3.76457,4332.5,4332.4,0.41729967]
["bitfinex-derivatives","ETHF0:USTF0",1759348597592,3.76457,4332.5,4332.4,0.00201967]
["bitfinex-derivatives","ETHF0:USTF0",1759348599989,8.76457,4332.5,4332.4,0.00201967]
["bitfinex-derivatives","ETHF0:USTF0",1759348600187,2.6687,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348600395,2.9157,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348601087,2.91805586,4331.7,4331.6,3.21017125]
["bitfinex-derivatives","ETHF0:USTF0",1759348605596,2.91805586,4331.7,4331.6,3.46167125]
["bitfinex-derivatives","ETHF0:USTF0",1759348607500,2.67105586,4331.7,4331.6,3.46167125]
["bitfinex-derivatives","ETHF0:USTF0",1759348607694,2.91805586,4331.7,4331.6,3.46167125]
["bitfinex-derivatives","ETHF0:USTF0",1759348608092,2.91805586,4331.7,4331.6,3.21017125]
["bitfinex-derivatives","ETHF0:USTF0",1759348608590,2.91805586,4331.7,4331.6,0.25387125]
["bitfinex-derivatives","ETHF0:USTF0",1759348610002,2.17995586,4331.7,4331.6,0.50537125]
["bitfinex-derivatives","ETHF0:USTF0",1759348610399,2.91805586,4331.7,4331.6,0.50537125]
["bitfinex-derivatives","ETHF0:USTF0",1759348610902,2.91805586,4331.7,4331.6,0.00237125]
["bitfinex-derivatives","ETHF0:USTF0",1759348612400,6.12585586,4331.7,4331.6,0.00237125]
["bitfinex-derivatives","ETHF0:USTF0",1759348613505,6.54119586,4331.7,4331.6,0.00237125]
["bitfinex-derivatives","ETHF0:USTF0",1759348614910,6.54119586,4331.7,4331.6,0.41772125]
["bitfinex-derivatives","ETHF0:USTF0",1759348616905,6.54119586,4331.7,4331.6,0.00237125]
["bitfinex-derivatives","ETHF0:USTF0",1759348621816,6.54119586,4331.7,4330.5,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1759348621817,2.99699,4331.2,4330.9,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759348622013,3.0146,4331.0,4330.9,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759348622817,3.0146,4331.0,4330.9,0.6097624]
["bitfinex-derivatives","ETHF0:USTF0",1759348623014,1.5435,4331.5,4331.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1759348623215,1.5435,4331.5,4331.4,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1759348623423,1.11285586,4331.7,4331.6,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1759348623906,1.86985586,4331.7,4331.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1759348624111,2.58395586,4331.7,4331.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1759348625218,2.58395586,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348625516,1.9041,4331.5,4331.3,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759348625713,2.1501,4331.5,4331.3,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759348625914,2.5816,4331.4,4331.3,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759348626411,2.5816,4331.4,4331.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1759348627723,2.5816,4331.4,4331.3,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1759348629422,1.1105,4331.4,4331.3,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1759348629924,1.8675,4331.4,4331.3,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1759348630424,2.11585586,4331.7,4331.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1759348630624,2.82995586,4331.7,4331.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1759348630917,1.11285586,4331.7,4331.6,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1759348633626,1.86985586,4331.7,4331.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1759348635227,1.86985586,4331.7,4331.6,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759348637230,2.58395586,4331.7,4331.6,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759348638426,1.11285586,4331.7,4331.6,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1759348638823,2.58395586,4331.7,4331.6,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759348644032,0.433,4333.0,4331.6,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759348644334,2.04482277,4334.3,4333.4,2.96418]
["bitfinex-derivatives","ETHF0:USTF0",1759348644335,1.9303,4333.5,4333.4,2.96418]
["bitfinex-derivatives","ETHF0:USTF0",1759348644529,1.9303,4333.5,4333.4,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759348644730,1.9303,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348645229,1.93201095,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348646134,2.97841095,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348646330,2.97841095,4333.5,4333.4,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759348648127,2.97841095,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348651535,3.22441095,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348652438,3.22441095,4333.5,4333.4,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759348652826,2.97841095,4333.5,4333.4,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1759348653037,1.04811095,4333.5,4333.4,2.96418]
["bitfinex-derivatives","ETHF0:USTF0",1759348653237,2.96561095,4333.5,4333.4,2.96418]
["bitfinex-derivatives","ETHF0:USTF0",1759348654532,2.96561095,4333.5,4333.4,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1759348658744,2.96561095,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348659442,3.21061095,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348667846,2.96561095,4333.5,4333.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759348670540,2.96561095,4333.5,4333.4,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759348671848,2.96561095,4333.5,4333.4,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759348672145,1.79421095,4333.5,4333.4,3.20918]
["bitfinex-derivatives","ETHF0:USTF0",1759348672351,1.04811095,4333.5,4333.4,3.20918]
["bitfinex-derivatives","ETHF0:USTF0",1759348672548,1.79421095,4333.5,4333.4,3.20918]
["bitfinex-derivatives","ETHF0:USTF0",1759348677948,2.95541095,4333.5,4333.4,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1759348678150,2.95541095,4333.5,4333.4,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759348680543,1.1066,4334.5,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759348680749,1.8391,4335.0,4334.9,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759348681251,1.8391,4335.0,4334.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759348681454,1.84091377,4335.0,4334.9,0.41788023]
["bitfinex-derivatives","ETHF0:USTF0",1759348682755,2.93121377,4335.0,4334.9,0.41788023]
["bitfinex-derivatives","ETHF0:USTF0",1759348685054,2.51101377,4335.0,4334.9,6.18948023]
["bitfinex-derivatives","ETHF0:USTF0",1759348685651,2.51101377,4335.0,4334.9,6.30819701]
["bitfinex-derivatives","ETHF0:USTF0",1759348686054,1.77851377,4335.0,4334.9,6.18948023]
["bitfinex-derivatives","ETHF0:USTF0",1759348686653,2.51101377,4335.0,4334.9,6.18948023]
["bitfinex-derivatives","ETHF0:USTF0",1759348689357,2.93971377,4335.0,4334.9,3.86968023]
["bitfinex-derivatives","ETHF0:USTF0",1759348689857,2.93971377,4335.0,4334.9,4.60398023]
["bitfinex-derivatives","ETHF0:USTF0",1759348690159,2.93971377,4335.0,4334.9,5.43198023]
["bitfinex-derivatives","ETHF0:USTF0",1759348690358,2.93971377,4335.0,4334.9,6.18948023]
["bitfinex-derivatives","ETHF0:USTF0",1759348690758,2.93971377,4335.0,4334.9,4.35998023]
["bitfinex-derivatives","ETHF0:USTF0",1759348691749,2.93971377,4335.0,4334.9,3.62568023]
["bitfinex-derivatives","ETHF0:USTF0",1759348692157,2.93971377,4335.0,4334.9,4.35998023]
["bitfinex-derivatives","ETHF0:USTF0",1759348692552,2.93971377,4335.0,4334.9,5.43198023]
["bitfinex-derivatives","ETHF0:USTF0",1759348692753,2.93971377,4335.0,4334.9,6.18948023]
["bitfinex-derivatives","ETHF0:USTF0",1759348695162,3.18371377,4335.0,4334.9,0.41788023]
["bitfinex-derivatives","ETHF0:USTF0",1759348695857,2.93971377,4335.0,4334.9,0.41788023]
["bitfinex-derivatives","ETHF0:USTF0",1759348696163,3.18371377,4335.0,4334.9,0.41788023]
["bitfinex-derivatives","ETHF0:USTF0",1759348697859,3.18371377,4335.0,4334.9,0.00284023]
["bitfinex-derivatives","ETHF0:USTF0",1759348698064,3.18371377,4335.0,4334.9,0.41788023]
["bitfinex-derivatives","ETHF0:USTF0",1759348698268,8.18371377,4335.0,4334.9,0.00284023]
["bitfinex-derivatives","ETHF0:USTF0",1759348699461,1.0903,4333.4,4333.3,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1759348699760,2.5092,4333.4,4333.3,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1759348699961,1.7767,4333.4,4333.3,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759348700357,1.7767,4333.4,4333.3,6.18950519]
["bitfinex-derivatives","ETHF0:USTF0",1759348700553,2.5092,4333.4,4333.3,6.18950519]
["bitfinex-derivatives","ETHF0:USTF0",1759348700764,2.5092,4333.4,4333.3,5.11750519]
["bitfinex-derivatives","ETHF0:USTF0",1759348701059,2.5092,4333.4,4333.3,4.36000519]
["bitfinex-derivatives","ETHF0:USTF0",1759348702465,2.5092,4333.4,4333.3,5.42370519]
["bitfinex-derivatives","ETHF0:USTF0",1759348702864,2.5092,4333.4,4333.3,6.16000519]
["bitfinex-derivatives","ETHF0:USTF0",1759348703065,2.5171,4333.9,4333.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759348703259,2.7611,4333.9,4333.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759348707870,2.5171,4333.9,4333.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759348708169,2.7611,4333.9,4333.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759348709867,2.5171,4333.9,4333.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1759348710065,1.8058,4333.9,4333.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1759348711462,1.0157,4334.1,4334.0,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1759348711666,1.6968,4334.1,4334.0,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1759348711870,2.424,4334.1,4334.0,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1759348712573,2.424,4334.1,4334.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1759348714570,2.424,4334.1,4334.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759348715780,2.424,4334.1,4334.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1759348716572,2.424,4334.1,4334.0,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1759348716874,2.424,4334.1,4334.0,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1759348717369,2.424,4334.1,4334.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1759348718077,2.424,4334.1,4334.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759348718280,2.668,4334.1,4334.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759348722578,2.424,4334.1,4334.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1759348722877,2.667,4334.1,4334.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1759348724874,2.424,4333.9,4333.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759348725080,2.424,4333.9,4333.3,3.21051519]
["bitfinex-derivatives","ETHF0:USTF0",1759348725081,2.424,4333.4,4333.3,3.21051519]
["bitfinex-derivatives","ETHF0:USTF0",1759348725381,6.78524581,4333.4,4333.3,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759348725570,11.78524581,4333.4,4333.3,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1759348726384,0.41524,4332.9,4332.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759348726585,2.424,4332.6,4332.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759348726880,2.667,4332.6,4332.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759348727382,2.667,4332.6,4332.5,0.41784683]
["bitfinex-derivatives","ETHF0:USTF0",1759348728288,2.667,4332.6,4332.5,1.14114683]
["bitfinex-derivatives","ETHF0:USTF0",1759348728682,0.41528,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348728993,2.424,4331.7,4331.6,6.20485]
["bitfinex-derivatives","ETHF0:USTF0",1759348729285,2.667,4331.7,4331.6,6.20485]
["bitfinex-derivatives","ETHF0:USTF0",1759348729692,2.66983203,4331.7,4331.6,6.20675069]
["bitfinex-derivatives","ETHF0:USTF0",1759348730687,0.00283203,4331.7,4331.6,11.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1759348732400,0.68393203,4331.7,4331.6,11.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1759348732693,1.69963203,4331.7,4331.6,6.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1759348733484,1.5248,4333.0,4331.6,4.91100069]
["bitfinex-derivatives","ETHF0:USTF0",1759348733691,0.4401,4333.5,4331.6,4.91100069]
["bitfinex-derivatives","ETHF0:USTF0",1759348733692,1.7894,4333.4,4333.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759348733995,2.511,4333.4,4333.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1759348734392,2.754,4333.4,4333.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759348734699,2.75564569,4333.4,4333.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759348736298,2.51264569,4333.4,4333.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759348739502,0.00164569,4333.4,4333.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759348740393,0.00164569,4333.4,4333.3,7.91713723]
["bitfinex-derivatives","ETHF0:USTF0",1759348740705,0.00164569,4333.4,4333.3,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759348741393,0.00164569,4333.4,4333.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759348741599,1.4263,4334.8,4334.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759348741902,1.4263,4334.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348742098,2.754,4334.7,4334.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759348742305,2.754,4334.7,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759348742503,2.511,4334.6,4334.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759348743501,0.6608534,4334.7,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759348743502,1.1218,4334.5,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759348743707,1.8434,4334.5,4334.4,2.95668]
["bitfinex-derivatives","ETHF0:USTF0",1759348744097,2.511,4334.5,4334.4,2.95668]
["bitfinex-derivatives","ETHF0:USTF0",1759348744297,1.0847,4334.5,4334.4,2.95668]
["bitfinex-derivatives","ETHF0:USTF0",1759348744503,0.0027934,4334.7,4334.6,2.95666]
["bitfinex-derivatives","ETHF0:USTF0",1759348744705,0.0027934,4334.7,4334.6,6.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759348747007,0.0027934,4334.7,4334.6,11.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759348749005,0.0027934,4334.7,4334.6,11.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759348749310,0.0027934,4334.7,4334.6,11.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759348749704,0.0027934,4334.7,4334.6,6.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759348749905,1.7921934,4334.7,4334.6,6.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759348750305,1.7921934,4334.7,4334.6,47.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759348750505,2.5137934,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348752405,2.9288434,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348752607,7.9288434,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348753216,2.511,4334.1,4334.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759348753399,2.511,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348753912,2.511,4334.1,4334.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759348755203,2.511,4333.8,4333.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759348755511,2.511,4333.7,4333.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759348756309,1.0847,4333.3,4333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759348756509,2.511,4333.1,4333.0,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759348757407,2.511,4333.1,4333.0,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759348757713,2.511,4333.1,4332.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759348757714,2.511,4332.8,4332.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759348758401,2.511,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348758607,1.8434,4332.5,4332.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759348758807,2.9281,4332.5,4332.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759348759311,2.9281,4332.5,4332.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759348759514,2.511,4332.5,4332.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759348760713,2.8489,4333.0,4332.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759348760913,2.4318,4333.0,4332.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759348761316,1.725,4333.0,4332.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759348761517,0.6754,4333.0,4332.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759348762320,1.725,4333.0,4332.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759348762817,2.8642,4334.0,4333.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759348763010,0.7068,4333.7,4333.6,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1759348763313,2.4318,4333.7,4333.6,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1759348763514,2.4318,4333.7,4333.6,43.57486]
["bitfinex-derivatives","ETHF0:USTF0",1759348763907,2.4318,4333.7,4333.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759348764508,1.8041,4333.5,4333.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759348765012,1.0454,4333.4,4333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759348765313,1.0454,4333.4,4333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759348765513,1.3841,4333.2,4333.1,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759348765716,2.4295,4333.2,4333.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1759348765916,2.4295,4333.2,4333.1,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348766119,2.4295,4333.2,4333.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759348766307,1.0454,4333.1,4332.8,4.60714]
["bitfinex-derivatives","ETHF0:USTF0",1759348766614,2.4295,4332.9,4332.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759348766916,2.4295,4332.9,4332.8,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759348767311,2.4295,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348767511,1.7273,4332.9,4332.8,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759348768218,2.4295,4332.9,4332.8,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759348768623,2.4295,4333.5,4333.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348768814,2.8495,4333.5,4333.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348769315,2.8495,4333.5,4333.0,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1759348769515,0.6819,4333.1,4333.0,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1759348769712,2.4295,4333.1,4333.0,3.03991]
["bitfinex-derivatives","ETHF0:USTF0",1759348770218,2.4295,4333.1,4333.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759348770812,2.6715,4333.1,4333.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759348771014,2.4295,4333.1,4333.0,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348771313,5.265,4333.4,4333.0,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348771314,7.6945,4333.4,4333.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348771510,7.6945,4333.4,4333.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759348771711,3.2078,4335.3,4334.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759348772016,1.4654,4335.0,4334.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348772316,2.4322934,4334.7,4334.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348772515,2.6742934,4334.7,4334.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759348772713,1.0481934,4334.7,4334.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348772914,1.7300934,4334.7,4334.6,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759348773311,0.0027934,4334.7,4334.6,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759348774013,1.7300934,4334.7,4334.6,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759348774214,2.4322934,4334.7,4334.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1759348774418,2.4322934,4334.7,4334.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759348774621,2.4322934,4334.7,4334.6,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759348775214,0.0027934,4334.7,4334.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759348775509,2.4322934,4334.7,4334.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1759348775713,2.4322934,4334.7,4334.6,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759348777415,0.0027934,4334.7,4334.6,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759348777818,0.0027934,4334.7,4334.6,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759348778322,0.0027934,4334.7,4334.6,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759348779623,0.0027934,4334.7,4334.6,10.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759348779624,3.4e-06,4334.7,4334.6,10.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759348779824,1.7273,4335.9,4335.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348780016,1.7273,4335.9,4335.8,6.00545]
["bitfinex-derivatives","ETHF0:USTF0",1759348780217,0.6819,4335.9,4335.8,6.00545]
["bitfinex-derivatives","ETHF0:USTF0",1759348780618,1.7273,4335.9,4335.8,6.00545]
["bitfinex-derivatives","ETHF0:USTF0",1759348780817,1.72903604,4335.9,4335.8,6.00827464]
["bitfinex-derivatives","ETHF0:USTF0",1759348781320,7.67323604,4335.9,4335.8,0.00282464]
["bitfinex-derivatives","ETHF0:USTF0",1759348781823,2.67323604,4335.9,4335.8,0.00282464]
["bitfinex-derivatives","ETHF0:USTF0",1759348782022,1.3841,4334.2,4334.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759348782225,1.3841,4334.2,4333.7,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1759348782226,2.4295,4333.8,4333.7,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1759348782426,1.0454,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348782728,2.4295,4333.9,4333.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759348782923,2.4295,4333.9,4333.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759348783226,0.6819,4333.9,4333.8,2.38513015]
["bitfinex-derivatives","ETHF0:USTF0",1759348783426,2.4295,4333.9,4333.8,0.71023015]
["bitfinex-derivatives","ETHF0:USTF0",1759348783726,0.6819,4334.2,4334.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759348783928,2.4295,4334.2,4334.1,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1759348784225,0.42,4335.0,4334.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759348784519,1.3841,4334.7,4334.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1759348784722,2.4295,4334.7,4334.6,5.02146]
["bitfinex-derivatives","ETHF0:USTF0",1759348784918,1.4654,4335.0,4334.6,6.00556]
["bitfinex-derivatives","ETHF0:USTF0",1759348785116,1.0454,4335.0,4334.9,2.79774]
["bitfinex-derivatives","ETHF0:USTF0",1759348785317,0.6819,4335.5,4335.4,2.79769]
["bitfinex-derivatives","ETHF0:USTF0",1759348785522,0.00173604,4335.9,4335.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759348785523,2.43123604,4335.9,4335.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759348786025,1.7273,4335.8,4335.7,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1759348786232,2.4295,4335.8,4335.7,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1759348786420,2.4295,4335.8,4335.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759348786615,0.00173604,4335.9,4335.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759348786820,0.00173604,4335.9,4335.8,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1759348788428,2.43123604,4335.9,4335.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759348788725,2.43123604,4335.9,4335.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759348788922,2.43123604,4335.9,4335.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759348789629,2.43123604,4335.9,4335.1,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1759348789630,2.4295,4334.9,4334.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759348789824,2.4295,4334.9,4334.8,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1759348790327,2.4295,4334.9,4334.8,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759348790622,7.4295,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348792328,0.6819,4334.9,4334.8,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759348792530,1.7273,4334.9,4334.8,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759348793421,7.6945,4335.4,4335.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759348793628,7.6945,4335.4,4335.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759348794029,7.6945,4335.4,4335.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759348795329,5.265,4335.4,4335.3,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759348795528,5.9531,4335.4,4335.3,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759348795829,1.0201,4336.3,4335.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759348796031,1.0201,4336.3,4335.8,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759348796228,1.70993604,4335.9,4335.8,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759348796435,2.38453604,4335.9,4335.8,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759348797331,2.38453604,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348797532,2.38453604,4335.9,4335.8,5.25765]
["bitfinex-derivatives","ETHF0:USTF0",1759348797733,2.38453604,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348798125,2.38453604,4335.9,4335.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759348798327,1.0201,4335.8,4335.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759348798523,2.3828,4335.6,4335.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1759348798838,2.3828,4335.6,4335.5,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1759348799029,2.3828,4335.6,4335.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1759348799230,2.3828,4335.6,4335.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759348799429,1.7082,4335.6,4335.5,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1759348799734,2.38453604,4335.9,4335.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759348799935,2.38453604,4335.9,4335.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759348800736,2.38453604,4335.9,4335.8,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759348801534,0.00173604,4335.9,4335.8,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759348801736,0.00173604,4335.9,4335.8,10.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759348801934,0.00173604,4335.9,4335.8,10.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759348802134,0.00173604,4335.9,4335.8,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759348802334,2.38453604,4335.9,4335.8,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759348802540,2.38453604,4335.9,4335.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759348802736,7.38453604,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348802930,2.3828,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348803136,0.6881,4335.3,4335.2,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759348803538,1.7082,4335.3,4335.2,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759348803744,0.6881,4335.3,4335.2,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759348804042,0.6881,4335.6,4335.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759348804243,1.7082,4335.6,4335.5,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759348804850,2.7978,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348806036,2.3828,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348806245,2.3828,4335.3,4335.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759348807139,2.3828,4335.3,4335.2,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759348809141,1.0201,4335.6,4335.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759348809445,1.7082,4335.6,4335.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759348809745,2.3828,4335.6,4335.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759348809939,2.3828,4335.6,4335.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759348810140,0.00173604,4335.9,4335.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759348810343,0.68983604,4335.9,4335.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759348810944,0.68983604,4335.9,4335.8,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759348811145,0.00173604,4335.9,4335.8,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759348812549,1.70993604,4335.9,4335.8,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759348812744,2.38453604,4335.9,4335.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759348812950,2.38453604,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348813451,2.38453604,4335.9,4335.8,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759348814246,2.38453604,4335.9,4335.8,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759348814555,0.00173604,4335.9,4335.8,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759348815560,1.0201,4335.8,4335.4,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759348815761,3.19128,4335.5,4335.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759348818155,3.19128,4335.5,4335.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759348818458,2.79778,4335.5,4335.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759348819160,3.19128,4335.5,4335.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759348819358,2.79779,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348820656,1.03753,4335.2,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348820962,2.78164,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348821954,1.6833,4334.9,4334.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759348822154,2.3666,4334.7,4334.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759348822566,2.78165,4334.7,4334.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759348823864,2.78165,4334.7,4334.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759348824266,2.3666,4334.7,4334.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759348824461,2.78165,4334.7,4334.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759348824761,2.78165,4334.7,4334.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759348825266,2.78165,4334.7,4334.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759348825565,2.78165,4334.7,4334.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759348826061,2.78165,4334.7,4334.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759348830362,1.70668,4334.4,4334.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759348830565,2.97668,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348830869,2.73473,4333.9,4333.8,3.21023015]
["bitfinex-derivatives","ETHF0:USTF0",1759348831560,2.97673,4333.9,4333.8,3.21023015]
["bitfinex-derivatives","ETHF0:USTF0",1759348831960,0.4152,4333.2,4332.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759348832168,2.3196,4332.9,4332.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759348832768,2.3196,4332.9,4332.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759348832968,2.3196,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348833467,2.3196,4332.9,4332.8,0.00230731]
["bitfinex-derivatives","ETHF0:USTF0",1759348834963,2.3196,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348835158,0.41522,4333.0,4332.8,1.31650731]
["bitfinex-derivatives","ETHF0:USTF0",1759348835359,2.3196,4333.0,4332.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759348835562,2.7138,4333.0,4332.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759348835763,2.73483,4332.9,4332.8,0.00230731]
["bitfinex-derivatives","ETHF0:USTF0",1759348836261,2.73483,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348836462,2.73483,4332.9,4332.8,0.00230731]
["bitfinex-derivatives","ETHF0:USTF0",1759348837359,2.3196,4332.9,4332.8,0.00230731]
["bitfinex-derivatives","ETHF0:USTF0",1759348837767,2.3196,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348838369,2.3196,4332.9,4332.8,0.00230731]
["bitfinex-derivatives","ETHF0:USTF0",1759348839481,2.3196,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348839773,2.3196,4332.9,4332.8,1.06034731]
["bitfinex-derivatives","ETHF0:USTF0",1759348839975,2.3196,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348841873,2.73483,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348842477,2.73483,4332.9,4332.8,0.00230731]
["bitfinex-derivatives","ETHF0:USTF0",1759348842774,2.97683,4332.9,4332.8,0.00230731]
["bitfinex-derivatives","ETHF0:USTF0",1759348843971,2.97683,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348845278,8.24183,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348845779,8.24183,4332.9,4332.8,0.00230731]
["bitfinex-derivatives","ETHF0:USTF0",1759348846576,8.24183,4332.9,4332.8,0.64510731]
["bitfinex-derivatives","ETHF0:USTF0",1759348847577,7.8266,4332.9,4332.8,1.31650731]
["bitfinex-derivatives","ETHF0:USTF0",1759348847780,7.8266,4332.9,4332.8,2.36610731]
["bitfinex-derivatives","ETHF0:USTF0",1759348848077,5.9119,4332.9,4332.8,2.78134731]
["bitfinex-derivatives","ETHF0:USTF0",1759348848274,6.9399,4332.9,4332.8,2.78134731]
["bitfinex-derivatives","ETHF0:USTF0",1759348848469,7.5846,4332.9,4332.8,2.36610731]
["bitfinex-derivatives","ETHF0:USTF0",1759348849078,7.5846,4332.9,4332.8,2.78134731]
["bitfinex-derivatives","ETHF0:USTF0",1759348849679,7.5846,4332.9,4332.8,3.02234731]
["bitfinex-derivatives","ETHF0:USTF0",1759348851182,2.3196,4332.9,4332.8,3.02234731]
["bitfinex-derivatives","ETHF0:USTF0",1759348851479,2.3196,4332.9,4332.8,1.30134731]
["bitfinex-derivatives","ETHF0:USTF0",1759348852076,2.3196,4332.9,4332.8,2.35094731]
["bitfinex-derivatives","ETHF0:USTF0",1759348853482,2.3196,4332.9,4332.8,3.02234731]
["bitfinex-derivatives","ETHF0:USTF0",1759348853684,1.028,4332.9,4332.8,3.02234731]
["bitfinex-derivatives","ETHF0:USTF0",1759348853873,2.3001,4332.9,4332.8,0.65854731]
["bitfinex-derivatives","ETHF0:USTF0",1759348854077,2.3001,4332.9,4332.8,2.94394731]
["bitfinex-derivatives","ETHF0:USTF0",1759348855886,2.3001,4332.9,4332.8,0.41754731]
["bitfinex-derivatives","ETHF0:USTF0",1759348856086,2.3001,4332.9,4332.8,1.05234731]
["bitfinex-derivatives","ETHF0:USTF0",1759348856987,2.3001,4332.9,4332.8,2.70294731]
["bitfinex-derivatives","ETHF0:USTF0",1759348857479,0.3942,4334.0,4333.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759348857682,0.6402,4334.0,4333.9,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348857983,1.2721,4334.0,4333.9,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759348858381,0.6402,4334.0,4333.9,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759348858588,1.9073,4334.5,4334.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348858777,2.40235347,4334.5,4334.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348859286,1.9073,4334.5,4334.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348859482,2.40255443,4334.5,4334.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348859688,3.42195443,4334.5,4334.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348859887,1.76735443,4334.5,4334.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348860285,2.78675443,4334.5,4334.4,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348860988,3.16585443,4334.5,4334.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759348861187,0.6402,4334.2,4333.8,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759348861378,1.2721,4333.9,4333.8,5.90834]
["bitfinex-derivatives","ETHF0:USTF0",1759348861581,1.2721,4333.9,4333.8,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759348861879,0.6402,4333.9,4333.8,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759348862295,1.6596,4333.9,4333.8,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759348865888,2.2915,4333.9,4333.8,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759348866089,2.2915,4333.9,4333.8,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759348866293,2.2915,4333.9,4333.8,5.15634]
["bitfinex-derivatives","ETHF0:USTF0",1759348866680,2.2915,4333.9,4333.8,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759348867287,1.6596,4333.9,4333.8,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759348867592,7.5565,4334.3,4334.2,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759348868099,7.7975,4334.3,4334.2,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759348868298,7.7975,4334.3,4334.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759348870184,7.5565,4334.3,4334.2,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759348870499,6.9246,4334.3,4334.2,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759348870991,6.9246,4334.8,4334.7,2.70045]
["bitfinex-derivatives","ETHF0:USTF0",1759348871196,6.9246,4334.8,4334.7,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1759348871389,7.5565,4334.8,4334.7,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1759348871788,3.2078,4334.9,4334.7,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1759348871789,1.0194,4335.4,4335.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759348872092,0.6402,4335.4,4335.3,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759348872690,1.6596,4335.4,4335.3,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759348873485,2.2915,4335.4,4335.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759348873688,2.2915,4335.4,4335.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759348873888,5.50103604,4335.9,4335.8,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1759348874090,2.29323604,4335.9,4335.8,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1759348874591,1.02113604,4335.9,4335.8,2.94135]
["bitfinex-derivatives","ETHF0:USTF0",1759348874790,0.00173604,4335.9,4335.8,2.94135]
["bitfinex-derivatives","ETHF0:USTF0",1759348876993,0.41482,4337.2,4336.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348876994,1.6596,4336.8,4336.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759348877198,2.2915,4336.8,4336.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759348877395,2.2915,4336.8,4336.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759348877396,2.2915,4336.8,4336.6,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1759348878098,2.29387489,4336.8,4336.6,0.65785052]
["bitfinex-derivatives","ETHF0:USTF0",1759348878703,1.0194,4336.7,4336.6,0.65785052]
["bitfinex-derivatives","ETHF0:USTF0",1759348879000,2.2915,4336.7,4336.6,1.29265052]
["bitfinex-derivatives","ETHF0:USTF0",1759348881303,2.2915,4336.7,4336.6,0.65785052]
["bitfinex-derivatives","ETHF0:USTF0",1759348882802,2.70636,4336.7,4336.6,0.24298052]
["bitfinex-derivatives","ETHF0:USTF0",1759348883003,2.70636,4336.7,4336.6,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1759348884400,2.2915,4336.7,4336.6,0.41685052]
["bitfinex-derivatives","ETHF0:USTF0",1759348885097,2.2915,4336.7,4336.6,1.07245052]
["bitfinex-derivatives","ETHF0:USTF0",1759348885297,2.2915,4336.7,4336.6,0.41685052]
["bitfinex-derivatives","ETHF0:USTF0",1759348885906,2.2915,4336.7,4336.6,1.04295052]
["bitfinex-derivatives","ETHF0:USTF0",1759348887397,2.2915,4336.7,4336.6,2.64675052]
["bitfinex-derivatives","ETHF0:USTF0",1759348887603,0.6402,4336.7,4336.6,2.88775052]
["bitfinex-derivatives","ETHF0:USTF0",1759348887911,0.00237489,4336.8,4336.7,2.64476]
["bitfinex-derivatives","ETHF0:USTF0",1759348888103,0.00237489,4336.8,4336.7,5.85256]
["bitfinex-derivatives","ETHF0:USTF0",1759348889497,0.00237489,4336.8,4336.7,10.85256]
["bitfinex-derivatives","ETHF0:USTF0",1759348890005,3.2078,4337.6,4337.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1759348890201,0.01352687,4339.3,4337.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1759348890202,2.2604,4338.6,4338.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759348890405,2.2604,4338.6,4338.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759348890710,2.2604,4338.6,4338.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759348891209,2.26325444,4338.6,4338.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759348891406,2.26325444,4338.6,4337.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759348891704,2.2604,4337.9,4337.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759348892102,2.2604,4337.7,4337.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759348892302,0.9396,4337.6,4337.4,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1759348892505,2.2604,4337.6,4337.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759348893505,0.6551,4337.6,4337.5,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759348893706,2.2604,4337.6,4337.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1759348895106,2.2604,4337.6,4337.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759348895301,3.6053,4338.0,4337.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759348895302,1.3208,4337.3,4337.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759348895506,2.2604,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348896201,2.2604,4336.8,4336.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759348896810,2.2604,4336.8,4336.7,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759348898416,1.5947,4336.8,4336.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1759348898609,2.2604,4336.8,4336.7,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1759348898807,2.2604,4336.8,4336.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1759348899213,2.2604,4336.8,4336.7,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759348900311,0.6551,4337.1,4337.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1759348900613,0.3975,4337.0,4336.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759348900817,0.6657,4336.8,4336.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759348901006,2.2604,4336.8,4336.6,3.20978052]
["bitfinex-derivatives","ETHF0:USTF0",1759348901211,2.67526,4336.7,4336.6,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1759348901408,2.67526,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759348901409,2.2604,4336.2,4336.1,5.85262]
["bitfinex-derivatives","ETHF0:USTF0",1759348901710,2.2604,4336.2,4336.1,2.64482]
["bitfinex-derivatives","ETHF0:USTF0",1759348902517,2.2604,4336.2,4336.1,2.6468758]
["bitfinex-derivatives","ETHF0:USTF0",1759348903512,2.2604,4336.2,4336.1,2.2319558]
["bitfinex-derivatives","ETHF0:USTF0",1759348903717,2.67531,4336.2,4336.1,1.2900558]
["bitfinex-derivatives","ETHF0:USTF0",1759348903913,2.2604,4336.2,4336.1,0.6281558]
["bitfinex-derivatives","ETHF0:USTF0",1759348904520,2.2604,4336.2,4336.1,2.6468758]
["bitfinex-derivatives","ETHF0:USTF0",1759348905909,1.5947,4336.2,4336.1,2.6468758]
["bitfinex-derivatives","ETHF0:USTF0",1759348906314,2.2604,4336.2,4336.1,2.6468758]
["bitfinex-derivatives","ETHF0:USTF0",1759348906521,2.67531,4336.2,4336.1,1.2900558]
["bitfinex-derivatives","ETHF0:USTF0",1759348907821,2.67531,4336.2,4336.1,0.6281558]
["bitfinex-derivatives","ETHF0:USTF0",1759348908212,2.67531,4336.2,4336.1,0.0020558]
["bitfinex-derivatives","ETHF0:USTF0",1759348909021,2.2604,4336.2,4336.1,0.6281558]
["bitfinex-derivatives","ETHF0:USTF0",1759348909317,2.2604,4336.2,4336.1,2.6468758]
["bitfinex-derivatives","ETHF0:USTF0",1759348911118,2.67531,4336.2,4336.1,1.2900558]
["bitfinex-derivatives","ETHF0:USTF0",1759348912028,2.67531,4336.2,4336.1,0.0020558]
["bitfinex-derivatives","ETHF0:USTF0",1759348912822,7.91631,4336.2,4336.1,0.0020558]
["bitfinex-derivatives","ETHF0:USTF0",1759348919331,2.2674,4335.1,4335.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1759348919926,1.622,4335.1,4335.0,5.84403]
["bitfinex-derivatives","ETHF0:USTF0",1759348920125,1.622,4335.1,4335.0,3.00593]
["bitfinex-derivatives","ETHF0:USTF0",1759348920326,0.652,4335.4,4335.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759348920526,1.862,4335.6,4335.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759348920825,2.50958725,4335.6,4335.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759348921429,0.41498,4335.5,4335.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759348921629,2.2674,4335.4,4335.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759348924534,2.68239,4335.4,4335.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759348924931,2.68239,4335.4,4335.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759348925126,2.6824,4335.3,4335.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759348925330,2.68242,4335.1,4335.0,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1759348925735,2.92242,4335.1,4335.0,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1759348926037,2.92242,4335.1,4335.0,0.63487854]
["bitfinex-derivatives","ETHF0:USTF0",1759348926831,2.92242,4335.1,4335.0,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1759348928338,2.5074,4335.1,4335.0,0.63487854]
["bitfinex-derivatives","ETHF0:USTF0",1759348928640,1.622,4335.1,4335.0,2.63850854]
["bitfinex-derivatives","ETHF0:USTF0",1759348928837,1.622,4335.1,4335.0,3.00820854]
["bitfinex-derivatives","ETHF0:USTF0",1759348929034,2.2674,4335.1,4335.0,2.63850854]
["bitfinex-derivatives","ETHF0:USTF0",1759348929739,2.2674,4335.1,4335.0,2.22347854]
["bitfinex-derivatives","ETHF0:USTF0",1759348930036,2.68242,4335.1,4335.0,2.22347854]
["bitfinex-derivatives","ETHF0:USTF0",1759348931037,2.2674,4335.1,4335.0,1.04990854]
["bitfinex-derivatives","ETHF0:USTF0",1759348931237,2.68242,4335.1,4335.0,0.63487854]
["bitfinex-derivatives","ETHF0:USTF0",1759348932441,2.68242,4335.1,4335.0,1.04990854]
["bitfinex-derivatives","ETHF0:USTF0",1759348932442,2.2674,4335.1,4335.0,1.04990854]
["bitfinex-derivatives","ETHF0:USTF0",1759348932741,2.2674,4335.1,4335.0,0.63487854]
["bitfinex-derivatives","ETHF0:USTF0",1759348933035,2.2674,4335.1,4335.0,1.97660854]
["bitfinex-derivatives","ETHF0:USTF0",1759348933242,2.2674,4335.1,4335.0,2.63850854]
["bitfinex-derivatives","ETHF0:USTF0",1759348936151,2.2674,4335.1,4335.0,2.22347854]
["bitfinex-derivatives","ETHF0:USTF0",1759348936341,2.92242,4335.1,4335.0,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1759348936941,3.41707496,4335.1,4335.0,0.00227854]
["bitfinex-derivatives","ETHF0:USTF0",1759348937438,1.2974,4334.1,4334.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759348938043,2.68251,4334.1,4334.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759348938440,2.68251,4334.1,4334.0,0.63475213]
["bitfinex-derivatives","ETHF0:USTF0",1759348938943,2.92251,4334.1,4334.0,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1759348939148,2.5074,4334.1,4334.0,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1759348939351,2.92251,4334.1,4334.0,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1759348939848,2.5074,4334.1,4334.0,1.04987213]
["bitfinex-derivatives","ETHF0:USTF0",1759348940049,3.2078,4334.4,4334.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759348940050,0.652,4334.3,4334.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759348940246,1.622,4334.3,4334.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759348940446,2.2674,4334.3,4334.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759348940642,0.652,4334.3,4334.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759348941348,2.2173,4334.3,4334.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759348941650,2.2173,4334.3,4334.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759348943449,2.63239,4334.3,4334.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1759348943649,2.1499,4334.1,4334.0,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1759348944650,2.56501,4334.1,4334.0,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1759348946354,2.80501,4334.1,4334.0,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1759348954152,3.29910778,4334.1,4334.0,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1759348955154,2.80501,4334.1,4334.0,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1759348955553,2.56501,4334.1,4334.0,0.61025213]
["bitfinex-derivatives","ETHF0:USTF0",1759348955755,2.80501,4334.1,4334.0,2.19765213]
["bitfinex-derivatives","ETHF0:USTF0",1759348956258,2.80501,4334.1,4334.0,1.23975213]
["bitfinex-derivatives","ETHF0:USTF0",1759348956458,2.80501,4334.1,4334.0,0.61025213]
["bitfinex-derivatives","ETHF0:USTF0",1759348957559,2.80501,4334.1,4334.0,0.00215213]
["bitfinex-derivatives","ETHF0:USTF0",1759348958659,1.66075808,4335.6,4335.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759348958867,1.66075808,4335.6,4335.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759348958868,7.6,4335.6,4335.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759348959157,3.2078,4337.1,4336.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759348959158,0.65487,4336.7,4336.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759348959363,0.24,4336.7,4336.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759348959661,0.72259836,4336.7,4336.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759348959857,0.2424542,4336.7,4336.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759348960058,0.4149,4336.4,4336.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759348960360,0.24,4336.3,4336.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759348960962,0.24,4336.3,4336.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1759348962358,0.24,4336.3,4336.2,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759348973870,0.6549,4336.3,4336.2,2.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759348981372,0.6549,4336.3,4336.2,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759348981567,0.6549,4336.3,4336.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1759348981866,0.6549,4336.3,4336.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759348982072,4.2719,4336.3,4336.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759348984269,4.74803419,4336.3,4336.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759348985072,4.74803419,4336.3,4336.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759348985073,4.0319,4336.3,4336.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759348985270,4.2719,4336.3,4336.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759348986167,4.74873255,4336.3,4336.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759348993878,1.13173255,4336.3,4336.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759348995076,1.13173255,4336.3,4336.2,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1759348995276,1.13173255,4336.3,4336.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759348997285,1.13173255,4336.3,4336.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759348997781,1.13173255,4336.3,4336.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759348999076,1.13173255,4336.3,4336.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759348999673,6.13173255,4336.3,4336.2,0.85427168]
["bitfinex-derivatives","ETHF0:USTF0",1759349000383,0.89173255,4336.3,4336.2,2.14857168]
["bitfinex-derivatives","ETHF0:USTF0",1759349000678,1.13173255,4336.3,4336.2,2.14857168]
["bitfinex-derivatives","ETHF0:USTF0",1759349003781,1.13173255,4336.3,4336.2,0.85427168]
["bitfinex-derivatives","ETHF0:USTF0",1759349004875,6.13173255,4336.3,4336.2,0.85427168]
["bitfinex-derivatives","ETHF0:USTF0",1759349005682,6.13173255,4336.3,4336.2,1.52117168]
["bitfinex-derivatives","ETHF0:USTF0",1759349006083,1.13173255,4336.3,4336.2,1.52117168]
["bitfinex-derivatives","ETHF0:USTF0",1759349006288,1.13173255,4336.3,4336.2,2.19467168]
["bitfinex-derivatives","ETHF0:USTF0",1759349010579,0.89173255,4336.3,4336.2,2.19467168]
["bitfinex-derivatives","ETHF0:USTF0",1759349010774,1.13173255,4336.3,4336.2,2.19467168]
["bitfinex-derivatives","ETHF0:USTF0",1759349012885,1.13173255,4336.3,4336.2,2.60958168]
["bitfinex-derivatives","ETHF0:USTF0",1759349013082,0.71683255,4336.3,4336.2,2.60958168]
["bitfinex-derivatives","ETHF0:USTF0",1759349013583,1.13173255,4336.3,4336.2,2.60958168]
["bitfinex-derivatives","ETHF0:USTF0",1759349013779,0.71683255,4336.3,4336.2,2.60958168]
["bitfinex-derivatives","ETHF0:USTF0",1759349013981,0.47683255,4336.3,4336.2,2.60958168]
["bitfinex-derivatives","ETHF0:USTF0",1759349014381,0.71683255,4336.3,4336.2,2.60958168]
["bitfinex-derivatives","ETHF0:USTF0",1759349014887,0.0024542,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349015188,0.2424542,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349015587,0.0024542,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349015791,0.2424542,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349015982,0.0024542,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349016289,0.2424542,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349019586,0.6573142,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349019783,0.2424542,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349022894,0.6573142,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349023485,0.6573142,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349023987,0.4173142,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349024192,0.6573142,4336.7,4336.6,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1759349026294,0.6573142,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349026897,1.13109635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349028304,3.02539635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349028602,2.42949635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349031400,3.02539635,4336.7,4336.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759349032200,2.42949635,4336.7,4336.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759349032902,2.42949635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349035496,6.04549635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349037211,2.42849635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349037503,1.13009635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349038114,1.78139635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349039111,2.44239635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349040511,1.78139635,4336.7,4336.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759349042413,2.44239635,4336.7,4336.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759349042614,3.01079635,4336.7,4336.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759349043413,3.01079635,4336.7,4336.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759349043612,2.44239635,4336.7,4336.6,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759349046116,0.89109635,4336.7,4336.6,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759349046417,1.13009635,4336.7,4336.6,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759349047416,1.78139635,4336.7,4336.6,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759349050522,2.44239635,4336.7,4336.6,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759349053823,3.01079635,4336.7,4336.6,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759349054227,3.01079635,4336.7,4336.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759349055123,3.01079635,4336.7,4336.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759349056228,6.62779635,4336.7,4336.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759349056627,1.72722,4336.1,4336.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759349056828,3.00840215,4336.1,4336.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1759349057328,3.00840215,4336.1,4336.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759349057620,3.00840215,4336.1,4336.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1759349058030,3.00840215,4336.1,4335.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759349058031,1.06627,4335.6,4335.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759349058325,1.77905215,4335.6,4335.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759349058721,1.12775215,4335.6,4335.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759349058924,1.77905215,4335.6,4335.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759349059124,1.12775215,4335.6,4335.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759349062231,0.65397,4335.6,4335.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759349062430,1.12753068,4335.6,4335.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759349063231,0.65397,4335.6,4335.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759349066929,0.41497,4335.6,4335.5,3.05448]
["bitfinex-derivatives","ETHF0:USTF0",1759349067534,4.03192,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349067828,4.74426627,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349068033,1.12726627,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349069039,0.88826627,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349069432,1.12726627,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349071538,2.36466627,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349072427,2.89996627,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349072834,2.36466627,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349073835,2.89996627,4336.1,4336.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759349074336,2.36466627,4336.1,4336.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759349074930,2.36466627,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349076241,1.12726627,4336.1,4336.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759349078245,0.41492,4336.1,4336.0,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1759349079442,0.4149,4336.4,4336.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1759349079745,0.6539,4336.4,4336.3,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759349081147,0.6539,4336.4,4336.3,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759349083042,0.6539,4336.4,4336.3,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759349083245,0.6539,4336.4,4336.3,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759349085449,0.6539,4336.4,4336.3,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759349086343,0.6539,4336.4,4336.3,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759349086650,0.4149,4336.4,4336.3,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759349088552,0.4149,4336.4,4336.3,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759349089554,0.65389,4336.5,4336.4,2.61529]
["bitfinex-derivatives","ETHF0:USTF0",1759349089852,0.65389,4336.5,4336.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759349090051,6.10656478,4336.5,4336.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759349090352,6.10656478,4336.5,4336.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759349093750,2.89876478,4336.5,4336.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759349094159,2.48387478,4336.5,4335.4,1.23016337]
["bitfinex-derivatives","ETHF0:USTF0",1759349094451,0.41531,4332.1,4332.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759349094750,0.50731,4332.1,4332.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759349094946,0.97948478,4332.1,4332.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759349095141,0.41535,4331.6,4331.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759349095348,4.09824885,4331.6,4331.5,1.57425615]
["bitfinex-derivatives","ETHF0:USTF0",1759349095546,4.09824885,4331.6,4331.5,2.61806123]
["bitfinex-derivatives","ETHF0:USTF0",1759349096350,4.09824885,4331.6,4331.5,3.52256123]
["bitfinex-derivatives","ETHF0:USTF0",1759349096743,4.73854885,4331.6,4331.5,3.52256123]
["bitfinex-derivatives","ETHF0:USTF0",1759349096943,6.05514885,4331.6,4331.5,1.52415615]
["bitfinex-derivatives","ETHF0:USTF0",1759349097142,1.3257,4331.0,4330.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759349097348,5.64597478,4331.0,4330.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759349097652,1.0166,4330.5,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349097945,2.608,4330.0,4329.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759349098150,3.08017478,4330.0,4329.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759349098356,3.08017478,4330.0,4329.9,0.63143237]
["bitfinex-derivatives","ETHF0:USTF0",1759349099057,0.47217478,4330.0,4329.9,0.82823237]
["bitfinex-derivatives","ETHF0:USTF0",1759349099256,3.2078,4330.4,4329.9,5.88143237]
["bitfinex-derivatives","ETHF0:USTF0",1759349099450,0.9494,4330.3,4330.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759349099650,3.2078,4330.4,4330.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1759349099853,0.9494,4330.3,4330.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1759349100053,3.2078,4330.4,4330.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759349100054,3.2078,4330.4,4330.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1759349100653,3.2078,4330.4,4330.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759349100856,4.1572,4330.4,4330.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759349101055,3.2078,4330.4,4330.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759349101254,1.05573,4330.8,4330.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759349101453,0.9494,4330.4,4330.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759349101654,0.9494,4330.3,4330.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759349101854,1.5897,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349102454,0.9494,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349102757,0.9494,4330.1,4330.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759349103149,3.5841,4330.5,4330.0,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759349103352,4.5335,4330.5,4330.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1759349103554,0.9494,4330.4,4330.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1759349104058,0.9494,4330.4,4330.3,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1759349104452,0.9494,4330.4,4330.3,0.44035003]
["bitfinex-derivatives","ETHF0:USTF0",1759349104652,0.9494,4330.4,4330.3,0.14017674]
["bitfinex-derivatives","ETHF0:USTF0",1759349105058,5.1738,4330.5,4330.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759349105361,1.3257,4330.5,4330.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759349106261,1.966,4330.5,4330.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759349110057,2.608,4330.5,4330.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759349110564,2.608,4330.5,4330.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759349111164,2.608,4330.5,4330.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759349111366,3.39937423,4330.5,4330.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759349111757,6.60717423,4330.5,4330.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759349111957,2.2317,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349112157,4.6521613,4330.1,4330.0,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1759349112357,3.02307423,4330.1,4330.0,3.87231]
["bitfinex-derivatives","ETHF0:USTF0",1759349112958,2.07411,4330.0,4329.9,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759349113168,3.81488423,4330.0,4329.9,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759349113458,5.4439713,4330.0,4329.9,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759349113765,3.81488423,4330.0,4329.9,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759349114554,2.64721,4329.9,4329.8,0.19199989]
["bitfinex-derivatives","ETHF0:USTF0",1759349114760,3.43858423,4329.9,4329.8,0.19199989]
["bitfinex-derivatives","ETHF0:USTF0",1759349114960,3.02307423,4329.9,4329.8,0.19199989]
["bitfinex-derivatives","ETHF0:USTF0",1759349115666,3.02307423,4329.9,4329.8,0.1938162]
["bitfinex-derivatives","ETHF0:USTF0",1759349117166,1.96104205,4332.1,4332.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759349117474,0.6403,4333.7,4332.9,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1759349117771,1.2823,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349117962,1.2823,4333.7,4333.6,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1759349118162,1.2846173,4333.7,4333.6,3.88468974]
["bitfinex-derivatives","ETHF0:USTF0",1759349118365,1.2846173,4333.7,4333.6,44.68468974]
["bitfinex-derivatives","ETHF0:USTF0",1759349118868,1.2846173,4333.7,4333.6,44.68368974]
["bitfinex-derivatives","ETHF0:USTF0",1759349119268,0.9517173,4333.7,4333.6,49.68368974]
["bitfinex-derivatives","ETHF0:USTF0",1759349120763,0.9517173,4333.7,4333.6,50.00050219]
["bitfinex-derivatives","ETHF0:USTF0",1759349126767,1.8783,4334.5,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759349126970,1.8783,4334.5,4334.4,4.19669245]
["bitfinex-derivatives","ETHF0:USTF0",1759349127170,2.12940678,4334.5,4334.4,4.19669245]
["bitfinex-derivatives","ETHF0:USTF0",1759349127369,1.36830678,4334.5,4334.4,4.19669245]
["bitfinex-derivatives","ETHF0:USTF0",1759349127567,0.3763,4334.5,4334.4,4.19669245]
["bitfinex-derivatives","ETHF0:USTF0",1759349127774,0.37838912,4334.5,4334.4,4.19669245]
["bitfinex-derivatives","ETHF0:USTF0",1759349128566,1.13948912,4334.5,4334.4,3.93969245]
["bitfinex-derivatives","ETHF0:USTF0",1759349128871,1.56148912,4334.5,4334.4,4.19669245]
["bitfinex-derivatives","ETHF0:USTF0",1759349129174,1.56148912,4334.5,4334.4,9.19669245]
["bitfinex-derivatives","ETHF0:USTF0",1759349129769,1.56148912,4334.5,4334.4,49.99569245]
["bitfinex-derivatives","ETHF0:USTF0",1759349130773,1.56148912,4334.5,4334.4,44.99569245]
["bitfinex-derivatives","ETHF0:USTF0",1759349131067,1.56148912,4334.5,4334.4,44.73969245]
["bitfinex-derivatives","ETHF0:USTF0",1759349131263,1.56148912,4334.5,4334.4,44.99569245]
["bitfinex-derivatives","ETHF0:USTF0",1759349131466,1.56148912,4334.5,4334.4,44.73969245]
["bitfinex-derivatives","ETHF0:USTF0",1759349131765,1.56148912,4334.5,4334.4,44.99569245]
["bitfinex-derivatives","ETHF0:USTF0",1759349139282,0.00208912,4334.5,4334.4,49.99569245]
["bitfinex-derivatives","ETHF0:USTF0",1759349139577,0.00208912,4334.5,4334.4,44.99569245]
["bitfinex-derivatives","ETHF0:USTF0",1759349139777,0.45338912,4334.5,4334.4,44.99569245]
["bitfinex-derivatives","ETHF0:USTF0",1759349139979,0.93212657,4334.9,4334.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1759349140279,0.3763,4335.5,4335.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759349140467,0.3763,4335.5,4335.4,4.19360245]
["bitfinex-derivatives","ETHF0:USTF0",1759349140668,1.36830678,4335.5,4335.4,4.19360245]
["bitfinex-derivatives","ETHF0:USTF0",1759349140872,2.12940678,4335.5,4335.4,4.19360245]
["bitfinex-derivatives","ETHF0:USTF0",1759349141177,2.13157133,4335.5,4335.4,4.19360245]
["bitfinex-derivatives","ETHF0:USTF0",1759349141379,2.13157133,4335.5,4335.4,4.81179482]
["bitfinex-derivatives","ETHF0:USTF0",1759349141783,1.13956455,4335.5,4335.4,5.42247366]
["bitfinex-derivatives","ETHF0:USTF0",1759349142181,2.32266455,4335.5,4335.4,5.42247366]
["bitfinex-derivatives","ETHF0:USTF0",1759349142483,2.32266455,4335.5,4335.4,4.81179482]
["bitfinex-derivatives","ETHF0:USTF0",1759349143385,2.32266455,4335.5,4335.4,5.62620075]
["bitfinex-derivatives","ETHF0:USTF0",1759349143876,3.31467133,4335.5,4335.4,5.62620075]
["bitfinex-derivatives","ETHF0:USTF0",1759349144384,3.31467133,4335.5,4335.4,4.81179482]
["bitfinex-derivatives","ETHF0:USTF0",1759349144977,4.05557133,4335.5,4335.4,45.19680482]
["bitfinex-derivatives","ETHF0:USTF0",1759349145382,4.05557133,4335.5,4335.4,45.61179482]
["bitfinex-derivatives","ETHF0:USTF0",1759349145781,11.68926862,4335.5,4335.4,1.23154553]
["bitfinex-derivatives","ETHF0:USTF0",1759349145983,11.68926862,4335.5,4335.4,0.61819237]
["bitfinex-derivatives","ETHF0:USTF0",1759349146285,11.68926862,4335.5,4335.4,1.68899659]
["bitfinex-derivatives","ETHF0:USTF0",1759349146885,11.68926862,4335.5,4335.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759349148285,11.68926862,4335.5,4334.9,42.42581533]
["bitfinex-derivatives","ETHF0:USTF0",1759349148286,0.41503,4335.1,4334.9,42.42581533]
["bitfinex-derivatives","ETHF0:USTF0",1759349148483,1.6344,4335.0,4334.9,42.42581533]
["bitfinex-derivatives","ETHF0:USTF0",1759349148682,1.63732407,4335.0,4334.9,42.67881533]
["bitfinex-derivatives","ETHF0:USTF0",1759349148882,1.6344,4335.0,4334.9,42.67881533]
["bitfinex-derivatives","ETHF0:USTF0",1759349150288,1.6344,4335.0,4334.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1759349152678,1.56156455,4335.5,4335.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759349152986,1.56156455,4335.5,4335.4,5.51989049]
["bitfinex-derivatives","ETHF0:USTF0",1759349153389,1.56156455,4335.5,4335.4,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1759349154794,2.32266455,4335.5,4335.4,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1759349157098,3.03876455,4335.5,4335.4,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1759349161598,3.45374455,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349161800,1.6163,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349162002,1.6163,4335.0,4334.9,3.87384]
["bitfinex-derivatives","ETHF0:USTF0",1759349162301,1.6163,4335.0,4334.9,44.67384]
["bitfinex-derivatives","ETHF0:USTF0",1759349162502,1.6163,4335.0,4334.9,46.70610916]
["bitfinex-derivatives","ETHF0:USTF0",1759349165198,1.6163,4335.0,4334.9,44.67384]
["bitfinex-derivatives","ETHF0:USTF0",1759349167104,0.37846455,4335.5,4335.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759349167300,0.37846455,4335.5,4335.4,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1759349167501,1.53506455,4335.5,4335.4,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1759349167903,2.26216455,4335.5,4335.4,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1759349170806,2.97826455,4335.5,4335.4,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1759349188830,2.97826455,4335.5,4335.4,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1759349189127,2.97826455,4335.5,4335.4,3.86979]
["bitfinex-derivatives","ETHF0:USTF0",1759349190524,2.98118862,4335.5,4335.4,3.86979]
["bitfinex-derivatives","ETHF0:USTF0",1759349201538,2.97826455,4335.5,4335.4,3.86979]
["bitfinex-derivatives","ETHF0:USTF0",1759349202333,2.97826455,4335.5,4335.4,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759349202536,2.98118862,4335.5,4335.4,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759349208438,2.97826455,4335.5,4335.4,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759349209940,2.26216455,4335.5,4335.4,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759349210234,1.53506455,4335.5,4335.4,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759349212439,2.28286455,4335.5,4335.4,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759349213438,3.00236455,4335.5,4335.4,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759349217037,3.00821269,4335.5,4335.4,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1759349217242,3.00821269,4335.5,4335.4,5.51580034]
["bitfinex-derivatives","ETHF0:USTF0",1759349218942,3.00821269,4335.5,4335.4,5.27280034]
["bitfinex-derivatives","ETHF0:USTF0",1759349219240,3.00821269,4335.5,4335.4,5.51580034]
["bitfinex-derivatives","ETHF0:USTF0",1759349220542,3.00528862,4335.5,4335.4,5.51580034]
["bitfinex-derivatives","ETHF0:USTF0",1759349220844,3.00528862,4335.5,4335.4,4.85781034]
["bitfinex-derivatives","ETHF0:USTF0",1759349221039,3.00528862,4335.5,4335.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759349221241,3.00528862,4335.5,4335.4,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1759349224440,3.00528862,4335.5,4335.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759349224740,1.0952,4334.5,4334.4,2.06002425]
["bitfinex-derivatives","ETHF0:USTF0",1759349224944,0.8344,4334.3,4334.2,1.23797703]
["bitfinex-derivatives","ETHF0:USTF0",1759349225146,1.0952,4334.0,4333.9,1.23797703]
["bitfinex-derivatives","ETHF0:USTF0",1759349225348,0.2608,4333.9,4333.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349225552,1.0952,4333.9,4333.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349225741,1.0952,4333.7,4333.6,1.11172974]
["bitfinex-derivatives","ETHF0:USTF0",1759349225938,1.0952,4333.7,4333.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349225939,1.39232722,4333.7,4333.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349226240,0.8344,4333.2,4333.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349226438,1.3392,4333.2,4333.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349226638,1.3392,4333.2,4333.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759349226639,1.0784,4333.2,4333.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759349227044,1.0784,4333.2,4333.1,2.61320294]
["bitfinex-derivatives","ETHF0:USTF0",1759349227348,1.24956,4333.7,4333.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759349227549,0.8344,4333.7,4333.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759349227847,0.8344,4333.7,4333.6,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759349228441,1.3392,4333.7,4333.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349230239,0.5048,4333.7,4333.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349230445,0.8344,4333.3,4333.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759349230642,1.24959,4333.3,4333.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759349231744,1.24959,4333.3,4333.2,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759349232547,3.2078,4333.5,4333.2,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759349232749,3.86598,4333.5,4333.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759349232945,4.70038,4333.5,4333.4,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759349233647,4.96118,4333.5,4333.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349238069,4.96118,4333.5,4333.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759349238351,4.96118,4333.5,4333.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759349238557,4.70038,4333.5,4333.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759349239147,4.96118,4333.5,4333.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759349240354,4.70038,4333.5,4333.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1759349240544,4.0422,4333.5,4333.4,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759349240750,3.2078,4333.5,4333.4,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759349241055,3.2078,4333.5,4333.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1759349241056,0.243,4333.8,4333.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759349241954,0.6709,4333.8,4333.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759349242953,0.6709,4333.8,4333.7,2.94535]
["bitfinex-derivatives","ETHF0:USTF0",1759349243452,1.51394,4333.8,4333.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759349243651,0.65814,4333.8,4333.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759349243852,0.243,4333.8,4333.7,2.94535]
["bitfinex-derivatives","ETHF0:USTF0",1759349244458,3.2078,4334.0,4333.9,3.00173]
["bitfinex-derivatives","ETHF0:USTF0",1759349245454,1.07879,4334.3,4334.2,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759349246045,0.6637,4334.3,4334.2,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759349246461,7.23986,4334.6,4334.5,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759349246749,7.90356,4334.6,4334.5,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759349247657,7.4885,4334.6,4334.5,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759349248051,7.90356,4334.6,4334.5,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759349248757,7.4885,4334.6,4334.5,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759349250357,3.4498,4334.6,4334.5,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759349250950,3.8715,4334.6,4334.5,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759349251648,3.4498,4334.6,4334.5,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759349251847,3.2078,4334.6,4334.5,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759349252154,0.41501,4335.3,4334.5,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1759349252155,0.242,4335.0,4334.9,3.00164]
["bitfinex-derivatives","ETHF0:USTF0",1759349254054,0.899,4335.2,4335.1,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1759349254261,0.899,4335.2,4335.1,3.00162]
["bitfinex-derivatives","ETHF0:USTF0",1759349254462,0.899,4335.2,4335.1,3.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759349256062,1.73571,4335.2,4335.1,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759349256562,1.73571,4335.2,4335.1,3.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759349257052,1.73571,4335.2,4335.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759349257252,2.15741,4335.2,4335.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759349257455,2.15741,4335.2,4335.1,3.00162]
["bitfinex-derivatives","ETHF0:USTF0",1759349257857,2.15741,4335.2,4335.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759349258258,2.15741,4335.2,4335.1,3.00162]
["bitfinex-derivatives","ETHF0:USTF0",1759349258658,2.66301,4335.2,4335.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759349265471,1.25845,4334.7,4334.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759349265663,4.46625,4334.7,4334.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759349266365,4.46625,4334.7,4334.6,2.30666]
["bitfinex-derivatives","ETHF0:USTF0",1759349267074,4.46625,4334.7,4334.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759349269972,5.36525,4334.7,4334.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759349272372,5.62885,4334.7,4334.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759349272672,1.4925,4334.2,4334.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759349272876,2.6335,4334.2,4334.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759349273471,2.6335,4334.2,4334.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759349274779,2.6335,4334.2,4334.1,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759349275280,2.9327,4334.2,4334.1,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1759349275579,2.6335,4334.2,4334.1,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1759349275781,0.899,4334.2,4334.1,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1759349276075,0.242,4334.4,4334.3,2.92199]
["bitfinex-derivatives","ETHF0:USTF0",1759349276281,0.242,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349276282,0.65708,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349276575,0.65708,4334.4,4334.3,2.92199]
["bitfinex-derivatives","ETHF0:USTF0",1759349277176,1.13578,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349277480,1.13578,4334.4,4334.3,2.92199]
["bitfinex-derivatives","ETHF0:USTF0",1759349278781,1.61448,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349280485,1.91368,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349280785,1.91368,4334.4,4334.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759349281281,2.38166072,4334.4,4334.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759349281877,1.60898072,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349282584,2.08768072,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349283190,2.50276072,4334.4,4334.3,2.92199]
["bitfinex-derivatives","ETHF0:USTF0",1759349284681,2.08768072,4334.4,4334.3,2.92199]
["bitfinex-derivatives","ETHF0:USTF0",1759349285381,2.08768072,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349285787,2.56638072,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349287582,2.98146072,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349290892,2.98146072,4334.4,4334.3,2.92199]
["bitfinex-derivatives","ETHF0:USTF0",1759349291089,2.98146072,4334.4,4334.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759349296091,3.28066072,4334.4,4334.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759349296290,3.28066072,4334.4,4334.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759349296496,2.98146072,4334.4,4334.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759349298088,3.28066072,4334.4,4334.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759349298796,2.98146072,4334.4,4334.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759349299894,3.28066072,4334.4,4334.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759349303994,1.14568,4333.4,4333.3,1.23352934]
["bitfinex-derivatives","ETHF0:USTF0",1759349304199,1.14568,4333.4,4333.1,0.68050294]
["bitfinex-derivatives","ETHF0:USTF0",1759349304200,1.8278,4333.2,4333.1,0.68050294]
["bitfinex-derivatives","ETHF0:USTF0",1759349304398,3.44614255,4333.2,4333.1,0.68050294]
["bitfinex-derivatives","ETHF0:USTF0",1759349304693,3.44614255,4333.2,4333.1,1.39710294]
["bitfinex-derivatives","ETHF0:USTF0",1759349304900,4.19484255,4333.2,4333.1,1.39710294]
["bitfinex-derivatives","ETHF0:USTF0",1759349305598,4.19484255,4333.2,4333.1,0.00250294]
["bitfinex-derivatives","ETHF0:USTF0",1759349306605,4.19484255,4333.2,4333.1,1.01980294]
["bitfinex-derivatives","ETHF0:USTF0",1759349311399,4.19484255,4333.2,4333.1,1.69780294]
["bitfinex-derivatives","ETHF0:USTF0",1759349311596,3.44614255,4333.2,4333.1,1.69780294]
["bitfinex-derivatives","ETHF0:USTF0",1759349311799,2.5536,4333.2,4333.1,2.41440294]
["bitfinex-derivatives","ETHF0:USTF0",1759349312705,0.899,4333.2,4333.1,2.41440294]
["bitfinex-derivatives","ETHF0:USTF0",1759349314606,0.899,4333.3,4333.2,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759349321307,2.3116,4333.3,4333.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759349321510,2.14354,4332.8,4332.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759349321810,2.14354,4332.8,4332.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759349321811,5.6666,4332.6,4332.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759349322114,6.81999159,4332.6,4332.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759349322307,7.22286,4332.6,4332.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759349322705,6.5656,4332.6,4332.4,0.41745513]
["bitfinex-derivatives","ETHF0:USTF0",1759349322904,2.4588,4332.5,4332.4,1.81205513]
["bitfinex-derivatives","ETHF0:USTF0",1759349323105,2.7008,4332.5,4332.4,1.81205513]
["bitfinex-derivatives","ETHF0:USTF0",1759349323514,2.7008,4332.5,4332.4,2.82935513]
["bitfinex-derivatives","ETHF0:USTF0",1759349324314,3.1404,4332.5,4332.4,0.00218513]
["bitfinex-derivatives","ETHF0:USTF0",1759349324614,2.7008,4332.5,4332.4,2.41408513]
["bitfinex-derivatives","ETHF0:USTF0",1759349324906,3.1404,4332.5,4332.4,1.69748513]
["bitfinex-derivatives","ETHF0:USTF0",1759349325112,2.7008,4332.5,4332.4,1.69748513]
["bitfinex-derivatives","ETHF0:USTF0",1759349325517,2.4588,4332.5,4332.4,2.41408513]
["bitfinex-derivatives","ETHF0:USTF0",1759349325710,2.7008,4332.5,4332.4,2.41408513]
["bitfinex-derivatives","ETHF0:USTF0",1759349326513,3.5998,4332.5,4332.4,2.41408513]
["bitfinex-derivatives","ETHF0:USTF0",1759349330415,1.63982309,4334.0,4333.9,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759349330612,1.8522,4334.5,4334.4,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1759349330808,1.8522,4334.5,4334.4,41.89308]
["bitfinex-derivatives","ETHF0:USTF0",1759349331008,2.8984,4334.5,4333.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759349331214,1.7767,4333.9,4333.8,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1759349331416,1.7767,4333.9,4333.8,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1759349331622,1.7767,4333.9,4333.8,42.60974]
["bitfinex-derivatives","ETHF0:USTF0",1759349333525,1.7767,4333.9,4333.8,43.07304]
["bitfinex-derivatives","ETHF0:USTF0",1759349334224,1.7767,4333.9,4333.8,42.60974]
["bitfinex-derivatives","ETHF0:USTF0",1759349335114,1.7767,4333.9,4333.8,43.08534]
["bitfinex-derivatives","ETHF0:USTF0",1759349336721,1.0462,4333.9,4333.8,43.08534]
["bitfinex-derivatives","ETHF0:USTF0",1759349338422,1.0462,4333.9,4333.8,42.60974]
["bitfinex-derivatives","ETHF0:USTF0",1759349338920,1.0462,4333.9,4333.8,43.08534]
["bitfinex-derivatives","ETHF0:USTF0",1759349342624,1.1199,4334.5,4334.4,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1759349342824,2.96229503,4334.5,4334.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1759349343024,2.96229503,4334.5,4333.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759349343025,2.46797,4334.5,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759349343221,4.01279295,4334.5,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759349343926,3.59772295,4334.5,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759349344126,4.01279295,4334.5,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759349344729,3.59772295,4334.5,4334.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1759349344928,3.59772295,4334.5,4334.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1759349345124,3.35572295,4334.5,4334.4,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1759349345332,1.2925,4334.5,4334.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1759349345531,2.3835,4334.5,4334.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1759349345826,2.3835,4334.5,4334.4,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1759349346930,3.48957,4334.5,4334.4,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1759349347128,3.0745,4334.5,4334.4,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1759349347424,3.0745,4334.5,4334.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1759349347425,3.48957,4334.5,4334.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1759349348329,3.0745,4334.5,4334.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1759349348930,3.48957,4334.5,4334.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1759349349528,3.0745,4334.5,4334.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1759349349723,3.48957,4334.5,4334.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1759349353634,3.48957,4334.5,4333.8,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759349353826,2.4218,4334.2,4334.1,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1759349355942,2.4218,4334.2,4334.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1759349358638,2.83691,4334.2,4334.0,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759349358840,3.07791,4334.1,4334.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1759349359442,3.56515762,4334.1,4334.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1759349359739,3.15004762,4334.1,4334.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1759349360439,2.90904762,4334.1,4334.0,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1759349360639,1.73624762,4334.1,4334.0,2.32682]
["bitfinex-derivatives","ETHF0:USTF0",1759349360841,1.73624762,4334.1,4334.0,43.12682]
["bitfinex-derivatives","ETHF0:USTF0",1759349361338,1.49524762,4334.1,4334.0,43.12682]
["bitfinex-derivatives","ETHF0:USTF0",1759349361636,1.49524762,4334.1,4334.0,43.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759349361844,0.48724762,4334.1,4334.0,43.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759349364542,1.56244762,4334.1,4334.0,43.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759349366145,1.0752,4334.1,4334.0,43.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759349366541,2.2003,4334.5,4334.4,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759349368149,2.4609,4334.4,4334.3,1.23468146]
["bitfinex-derivatives","ETHF0:USTF0",1759349368350,2.4609,4334.1,4334.0,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759349368545,3.18959641,4334.1,4334.0,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759349368848,3.18959641,4334.1,4334.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1759349370446,2.94859641,4334.1,4334.0,1.81592]
["bitfinex-derivatives","ETHF0:USTF0",1759349370750,2.27729641,4334.1,4334.0,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1759349372051,1.56289641,4334.1,4334.0,43.29542]
["bitfinex-derivatives","ETHF0:USTF0",1759349372252,1.1251,4334.5,4334.4,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1759349372550,1.61497366,4334.5,4334.4,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1759349372746,2.69017366,4334.5,4334.4,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1759349373142,3.36147366,4334.5,4334.4,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1759349374159,3.36147366,4334.5,4334.4,1.76423998]
["bitfinex-derivatives","ETHF0:USTF0",1759349374748,2.69017366,4334.5,4334.4,2.20273998]
["bitfinex-derivatives","ETHF0:USTF0",1759349375543,0.4396,4335.0,4334.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759349375855,3.63127011,4335.0,4334.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759349376252,3.63127011,4335.0,4334.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1759349377859,3.63108453,4335.0,4334.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1759349389065,4.04611453,4335.0,4334.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1759349392273,4.04611453,4335.0,4334.9,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759349394669,4.04611453,4335.0,4334.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1759349395062,4.04611453,4335.0,4334.9,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759349396766,4.04611453,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349396970,3.2078,4334.0,4330.3,6.01404596]
["bitfinex-derivatives","ETHF0:USTF0",1759349397169,3.2078,4334.0,4330.0,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1759349397170,1.065,4329.4,4328.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759349397368,2.19558,4329.2,4329.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759349397566,0.3922,4329.0,4328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349397763,3.30856351,4328.9,4328.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759349398062,3.31083521,4328.9,4328.8,1.68177541]
["bitfinex-derivatives","ETHF0:USTF0",1759349398263,2.61373521,4328.9,4328.8,1.68177541]
["bitfinex-derivatives","ETHF0:USTF0",1759349398469,1.89873521,4328.9,4328.8,2.37657541]
["bitfinex-derivatives","ETHF0:USTF0",1759349398663,0.83373521,4328.9,4328.8,7.37657541]
["bitfinex-derivatives","ETHF0:USTF0",1759349402074,0.83373521,4328.9,4328.8,10.58437541]
["bitfinex-derivatives","ETHF0:USTF0",1759349403472,0.83373521,4328.9,4328.8,51.38437541]
["bitfinex-derivatives","ETHF0:USTF0",1759349404174,0.83373521,4328.9,4328.8,51.10737541]
["bitfinex-derivatives","ETHF0:USTF0",1759349404382,1.89873521,4328.9,4328.8,45.41257541]
["bitfinex-derivatives","ETHF0:USTF0",1759349404674,1.89873521,4328.9,4328.8,46.38337541]
["bitfinex-derivatives","ETHF0:USTF0",1759349404867,0.83373521,4328.9,4328.8,46.38337541]
["bitfinex-derivatives","ETHF0:USTF0",1759349405273,0.0022717,4328.9,4328.8,46.38337541]
["bitfinex-derivatives","ETHF0:USTF0",1759349405473,0.82285585,4328.9,4328.8,46.38337541]
["bitfinex-derivatives","ETHF0:USTF0",1759349405768,0.82285585,4328.9,4328.8,46.10737541]
["bitfinex-derivatives","ETHF0:USTF0",1759349405973,1.88785585,4328.9,4328.8,46.38237541]
["bitfinex-derivatives","ETHF0:USTF0",1759349410478,1.88785585,4328.9,4328.8,46.38137541]
["bitfinex-derivatives","ETHF0:USTF0",1759349411575,0.82285585,4328.9,4328.8,46.38137541]
["bitfinex-derivatives","ETHF0:USTF0",1759349411774,0.82285585,4328.9,4328.8,51.38137541]
["bitfinex-derivatives","ETHF0:USTF0",1759349414686,4.84762309,4329.9,4329.8,1.81842]
["bitfinex-derivatives","ETHF0:USTF0",1759349414687,6.62762309,4329.9,4329.8,1.81842]
["bitfinex-derivatives","ETHF0:USTF0",1759349414886,4.9878,4329.9,4329.8,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1759349415587,4.98942403,4329.9,4329.8,43.58622]
["bitfinex-derivatives","ETHF0:USTF0",1759349415787,4.98942403,4329.9,4329.8,42.89142]
["bitfinex-derivatives","ETHF0:USTF0",1759349418993,1.63982309,4330.3,4329.8,46.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759349419188,0.3922,4330.5,4330.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759349419488,2.8693,4330.5,4330.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759349419695,2.8693,4330.0,4329.9,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1759349419886,2.8693,4330.0,4329.9,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1759349420090,2.87206413,4330.0,4329.9,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1759349420687,1.06776413,4330.0,4329.9,3.02331]
["bitfinex-derivatives","ETHF0:USTF0",1759349420887,0.00276413,4330.0,4329.9,3.02331]
["bitfinex-derivatives","ETHF0:USTF0",1759349421288,0.00276413,4330.0,4329.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759349422493,1.11756413,4330.0,4329.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759349422893,3.09426413,4330.0,4329.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759349423093,3.09426413,4330.0,4329.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759349423392,3.09426413,4330.0,4329.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1759349423587,3.09426413,4330.0,4329.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759349423789,2.34786413,4330.0,4329.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759349424787,2.34786413,4330.0,4329.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1759349424992,2.34786413,4330.0,4329.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759349425394,0.00276413,4330.0,4329.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759349425592,1.17586413,4330.0,4329.9,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759349426195,2.40836413,4330.0,4329.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759349426395,2.40836413,4330.0,4329.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759349426601,3.06536217,4330.0,4329.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759349426800,3.79216217,4330.0,4329.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1759349427000,3.79216217,4330.0,4329.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759349427501,3.79216217,4330.0,4329.9,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759349428995,2.62396217,4330.0,4329.9,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759349429204,1.83286217,4330.0,4329.9,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759349430500,1.78127859,4330.0,4329.9,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759349431914,3.01377859,4330.0,4329.9,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759349433113,3.74057859,4330.0,4329.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1759349433312,3.74057859,4330.0,4329.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759349434410,3.74057859,4330.0,4329.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759349434713,3.74057859,4330.0,4329.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759349435106,0.60817859,4330.0,4329.9,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759349435307,1.78127859,4330.0,4329.9,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759349435508,1.78127859,4330.0,4329.9,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1759349436006,2.57237859,4330.0,4329.9,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1759349436201,1.96696413,4330.0,4329.9,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1759349436510,0.58974517,4330.0,4329.9,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1759349436715,0.58974517,4330.0,4329.9,3.22461615]
["bitfinex-derivatives","ETHF0:USTF0",1759349437111,0.58974517,4330.0,4329.9,44.02461615]
["bitfinex-derivatives","ETHF0:USTF0",1759349437316,0.58974517,4330.0,4329.9,43.84581]
["bitfinex-derivatives","ETHF0:USTF0",1759349437709,0.58974517,4330.0,4329.9,48.84581]
["bitfinex-derivatives","ETHF0:USTF0",1759349438213,0.58974517,4330.0,4329.9,49.02961823]
["bitfinex-derivatives","ETHF0:USTF0",1759349439113,1.1731,4330.5,4330.4,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1759349439415,1.1731,4330.5,4330.4,3.11767]
["bitfinex-derivatives","ETHF0:USTF0",1759349440116,1.17594784,4330.5,4330.4,3.11767]
["bitfinex-derivatives","ETHF0:USTF0",1759349442612,1.1731,4330.9,4330.8,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1759349442817,1.1731,4330.9,4330.8,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1759349443020,1.1731,4330.9,4330.8,6.32443]
["bitfinex-derivatives","ETHF0:USTF0",1759349443216,1.1731,4330.9,4330.8,47.12443]
["bitfinex-derivatives","ETHF0:USTF0",1759349443617,0.3922,4331.5,4331.4,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759349443618,3.0832,4331.5,4331.4,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759349443920,3.08598901,4331.5,4331.4,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1759349444324,3.08598901,4331.5,4331.4,42.24757]
["bitfinex-derivatives","ETHF0:USTF0",1759349448324,1.17588901,4331.5,4331.4,43.17747]
["bitfinex-derivatives","ETHF0:USTF0",1759349449325,1.17588901,4331.5,4331.4,42.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759349449920,1.61728901,4331.5,4331.4,42.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759349455427,1.61728901,4331.5,4331.4,41.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759349455622,1.61728901,4331.5,4331.4,41.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759349457027,1.61728901,4331.5,4331.4,42.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759349458727,1.61728901,4331.5,4331.4,41.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759349458927,1.61728901,4331.5,4331.4,42.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759349459826,1.61728901,4331.5,4331.4,41.8272]
["bitfinex-derivatives","ETHF0:USTF0",1759349460229,1.61728901,4331.5,4331.4,42.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759349462225,1.17588901,4331.5,4331.4,42.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759349462623,0.00278901,4331.5,4331.4,42.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759349466331,1.14238901,4331.5,4331.4,42.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759349466635,0.00278901,4331.5,4331.4,42.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759349469637,0.00278901,4331.5,4331.4,42.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759349469936,0.00278901,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349469937,2.6428,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349470137,2.6428,4330.9,4330.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759349470330,2.6428,4330.9,4330.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1759349470536,2.6428,4330.9,4330.8,45.016]
["bitfinex-derivatives","ETHF0:USTF0",1759349471736,2.6428,4330.9,4330.8,44.758]
["bitfinex-derivatives","ETHF0:USTF0",1759349472037,2.6428,4330.9,4330.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349472234,0.4329,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349472435,2.6428,4330.3,4330.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759349472738,2.6428,4330.3,4330.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1759349472926,2.6428,4330.3,4330.2,45.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759349473732,2.6428,4330.3,4330.2,45.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759349473938,2.6428,4330.3,4330.2,45.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759349475236,1.1396,4330.9,4330.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759349475434,1.1396,4331.3,4330.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759349475637,1.1396,4331.2,4331.1,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759349475838,1.57528901,4331.5,4331.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759349476035,1.57528901,4331.5,4331.4,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759349476242,1.14238901,4331.5,4331.4,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759349476740,1.14238901,4331.5,4331.4,43.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759349477242,1.57528901,4331.5,4331.4,43.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759349478838,3.2078,4331.7,4331.4,43.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759349479046,1.1396,4332.6,4332.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759349479245,1.1396,4332.6,4332.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759349479639,1.1396,4332.6,4332.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759349479840,1.1396,4332.6,4332.5,42.6927]
["bitfinex-derivatives","ETHF0:USTF0",1759349480048,1.14159145,4332.6,4332.5,42.69557091]
["bitfinex-derivatives","ETHF0:USTF0",1759349488652,1.14159145,4332.6,4332.5,42.04907091]
["bitfinex-derivatives","ETHF0:USTF0",1759349488853,1.14159145,4332.6,4332.5,42.30407091]
["bitfinex-derivatives","ETHF0:USTF0",1759349489551,1.14159145,4332.6,4332.5,42.04907091]
["bitfinex-derivatives","ETHF0:USTF0",1759349489757,1.14159145,4332.6,4332.5,42.30407091]
["bitfinex-derivatives","ETHF0:USTF0",1759349490756,1.14159145,4332.6,4332.5,42.04907091]
["bitfinex-derivatives","ETHF0:USTF0",1759349490957,1.14159145,4332.6,4332.5,42.30407091]
["bitfinex-derivatives","ETHF0:USTF0",1759349491159,6.14159145,4332.6,4332.5,40.80287091]
["bitfinex-derivatives","ETHF0:USTF0",1759349491351,2.2562,4332.0,4331.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759349491656,2.9589,4332.0,4331.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759349491850,2.9589,4332.0,4331.9,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759349492251,2.9589,4332.0,4331.9,41.62405205]
["bitfinex-derivatives","ETHF0:USTF0",1759349494055,2.1947,4332.0,4331.9,41.62405205]
["bitfinex-derivatives","ETHF0:USTF0",1759349494254,2.1947,4332.0,4331.9,41.97855205]
["bitfinex-derivatives","ETHF0:USTF0",1759349494450,2.1947,4332.0,4331.9,41.97755205]
["bitfinex-derivatives","ETHF0:USTF0",1759349495353,1.1251,4332.5,4332.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759349495552,1.1251,4332.5,4332.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759349495953,2.1947,4332.5,4332.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759349497262,2.9589,4332.5,4332.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759349497760,2.9589,4332.5,4332.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759349499056,0.4224,4332.0,4331.9,40.80185205]
["bitfinex-derivatives","ETHF0:USTF0",1759349499260,1.492,4332.0,4331.9,41.41035205]
["bitfinex-derivatives","ETHF0:USTF0",1759349499655,1.492,4332.0,4331.9,41.15635205]
["bitfinex-derivatives","ETHF0:USTF0",1759349499855,1.492,4332.0,4331.9,41.40935205]
["bitfinex-derivatives","ETHF0:USTF0",1759349502468,1.0696,4332.0,4331.9,41.40935205]
["bitfinex-derivatives","ETHF0:USTF0",1759349502959,1.0696,4332.0,4331.9,41.15635205]
["bitfinex-derivatives","ETHF0:USTF0",1759349503160,1.0696,4332.0,4331.9,41.40935205]
["bitfinex-derivatives","ETHF0:USTF0",1759349506169,1.492,4332.0,4331.9,41.40935205]
["bitfinex-derivatives","ETHF0:USTF0",1759349508160,1.492,4332.0,4331.9,41.15635205]
["bitfinex-derivatives","ETHF0:USTF0",1759349508362,1.492,4332.0,4331.9,41.05385205]
["bitfinex-derivatives","ETHF0:USTF0",1759349509468,1.492,4332.0,4331.9,41.40835205]
["bitfinex-derivatives","ETHF0:USTF0",1759349509772,1.492,4332.0,4331.9,41.05385205]
["bitfinex-derivatives","ETHF0:USTF0",1759349510260,1.492,4332.0,4331.9,41.40835205]
["bitfinex-derivatives","ETHF0:USTF0",1759349511168,1.1251,4332.5,4332.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759349511468,1.62139206,4332.5,4332.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759349511668,2.69099206,4332.5,4332.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759349511869,3.45519206,4332.5,4332.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759349512168,3.45519206,4332.5,4332.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759349512669,3.45519206,4332.5,4332.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759349514371,3.45519206,4332.5,4332.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759349518069,3.45519206,4332.5,4332.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1759349520771,3.45519206,4332.5,4332.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759349521273,2.38559206,4332.5,4331.9,40.80185205]
["bitfinex-derivatives","ETHF0:USTF0",1759349521576,2.9896,4332.0,4331.9,0.00185205]
["bitfinex-derivatives","ETHF0:USTF0",1759349521765,2.9896,4332.0,4331.9,0.25185205]
["bitfinex-derivatives","ETHF0:USTF0",1759349523270,2.9896,4332.0,4331.9,0.00185205]
["bitfinex-derivatives","ETHF0:USTF0",1759349523464,3.48630458,4332.0,4331.9,0.00185205]
["bitfinex-derivatives","ETHF0:USTF0",1759349523669,3.48630458,4332.0,4331.9,0.25185205]
["bitfinex-derivatives","ETHF0:USTF0",1759349526474,3.48630458,4332.0,4331.9,0.75735205]
["bitfinex-derivatives","ETHF0:USTF0",1759349527768,3.48630458,4332.0,4331.9,1.26285205]
["bitfinex-derivatives","ETHF0:USTF0",1759349530676,3.48630458,4332.0,4331.9,0.50735205]
["bitfinex-derivatives","ETHF0:USTF0",1759349530870,3.48630458,4332.0,4331.9,0.25085205]
["bitfinex-derivatives","ETHF0:USTF0",1759349533873,3.48630458,4332.0,4331.9,0.00185205]
["bitfinex-derivatives","ETHF0:USTF0",1759349534174,3.48630458,4332.0,4331.9,0.24985205]
["bitfinex-derivatives","ETHF0:USTF0",1759349534679,3.48630458,4332.0,4331.9,0.00185205]
["bitfinex-derivatives","ETHF0:USTF0",1759349534970,3.48630458,4332.0,4331.9,0.24985205]
["bitfinex-derivatives","ETHF0:USTF0",1759349542678,3.48630458,4332.0,4331.9,4.35905205]
["bitfinex-derivatives","ETHF0:USTF0",1759349542882,1.5625,4332.0,4331.9,4.64075205]
["bitfinex-derivatives","ETHF0:USTF0",1759349543478,1.0587,4332.5,4332.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759349543689,0.00199145,4332.6,4332.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759349543976,0.00199145,4332.6,4332.5,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759349545476,0.00199145,4332.6,4332.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759349545781,1.0587,4330.9,4329.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759349545970,3.2078,4330.0,4329.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759349546579,3.9194,4330.0,4329.9,2.53013178]
["bitfinex-derivatives","ETHF0:USTF0",1759349546774,3.2078,4330.0,4329.9,2.53013178]
["bitfinex-derivatives","ETHF0:USTF0",1759349547285,3.2078,4330.0,4329.9,2.94564178]
["bitfinex-derivatives","ETHF0:USTF0",1759349548183,3.9194,4330.0,4329.9,2.94564178]
["bitfinex-derivatives","ETHF0:USTF0",1759349550081,3.2078,4330.0,4329.9,3.19564178]
["bitfinex-derivatives","ETHF0:USTF0",1759349554186,3.9194,4330.6,4330.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759349554386,3.9194,4330.6,4330.5,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759349554577,4.6621,4330.6,4330.5,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759349554783,4.6621,4330.6,4330.5,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1759349554983,5.7208,4330.6,4330.5,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1759349557391,4.6621,4330.6,4330.5,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1759349558792,1.4543,4330.6,4330.5,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1759349561193,1.4543,4330.6,4330.1,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1759349561388,1.4543,4330.6,4292.0,11.58963099]
["bitfinex-derivatives","ETHF0:USTF0",1759349561389,3.2078,4328.2,4327.4,2.45701485]
["bitfinex-derivatives","ETHF0:USTF0",1759349561594,1.7703,4324.9,4324.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759349561787,1.35861738,4324.9,4324.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759349562097,0.64701738,4324.9,4324.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759349562297,2.2022,4325.5,4325.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759349562492,0.72252282,4325.5,4325.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759349562694,3.2078,4326.5,4325.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759349562894,9.6516,4326.5,4326.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759349563094,1.0587,4326.9,4326.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759349563400,2.513,4326.6,4326.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759349563602,2.51578341,4326.6,4326.5,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1759349564297,2.51578341,4326.6,4326.5,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1759349564899,1.77308341,4326.6,4326.5,41.49984]
["bitfinex-derivatives","ETHF0:USTF0",1759349565088,1.77308341,4326.6,4326.5,42.61144]
["bitfinex-derivatives","ETHF0:USTF0",1759349565292,1.77308341,4326.6,4326.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1759349565496,2.51578341,4326.6,4326.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1759349566000,2.51578341,4326.6,4326.5,42.23164]
["bitfinex-derivatives","ETHF0:USTF0",1759349566301,2.51578341,4326.6,4326.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759349566302,1.4543,4326.3,4326.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1759349566499,5.7208,4326.3,4326.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1759349568597,2.9449,4326.0,4325.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759349568798,2.9449,4326.0,4325.9,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1759349569103,1.8862,4326.0,4325.7,41.21591]
["bitfinex-derivatives","ETHF0:USTF0",1759349569401,5.7208,4325.8,4325.7,41.21591]
["bitfinex-derivatives","ETHF0:USTF0",1759349569599,5.7208,4325.8,4325.7,41.49891]
["bitfinex-derivatives","ETHF0:USTF0",1759349570897,5.7208,4325.8,4324.8,0.00284984]
["bitfinex-derivatives","ETHF0:USTF0",1759349571197,5.7208,4325.8,3621.6,0.67263511]
["bitfinex-derivatives","ETHF0:USTF0",1759349571198,0.41636,4321.2,4319.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759349571395,3.2078,4320.5,4319.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759349571589,3.2078,4320.5,4319.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759349571800,3.2078,4320.5,4320.3,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1759349572097,1.0587,4321.2,4320.3,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1759349572098,3.2078,4321.1,4321.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1759349572402,3.2078,4321.1,4321.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759349572592,3.2078,4321.7,4321.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759349572797,3.2078,4321.7,4321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349573000,3.2078,4321.7,4321.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759349573204,3.21024478,4321.7,4321.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759349573397,3.21024478,4321.7,4321.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1759349573599,3.21024478,4321.7,4321.6,5.73131]
["bitfinex-derivatives","ETHF0:USTF0",1759349573796,0.00244478,4321.7,4321.6,5.73131]
["bitfinex-derivatives","ETHF0:USTF0",1759349574001,0.00244478,4321.7,4321.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1759349574298,0.00244478,4321.7,4321.6,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1759349574605,0.00244478,4321.7,4321.6,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1759349574802,0.00244478,4321.7,4321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759349575105,0.00244478,4321.7,4321.6,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1759349576200,0.00244478,4321.7,4321.6,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1759349577407,0.00244478,4321.7,4321.6,82.175]
["bitfinex-derivatives","ETHF0:USTF0",1759349577804,0.00244478,4321.7,4321.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349578104,0.00244478,4321.7,4321.6,82.178]
["bitfinex-derivatives","ETHF0:USTF0",1759349579608,3.2078,4322.2,4321.7,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1759349579905,1.2975,4322.7,4322.0,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1759349580105,1.2975,4322.7,4322.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759349580306,3.2078,4322.8,4322.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759349580502,3.20994987,4322.8,4322.7,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1759349580707,4.50744987,4322.8,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759349581004,1.2975,4322.7,4322.6,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759349581307,3.20994987,4322.8,4322.6,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759349581503,4.50744987,4322.8,4322.7,77.184]
["bitfinex-derivatives","ETHF0:USTF0",1759349582106,1.29964987,4322.8,4322.7,77.184]
["bitfinex-derivatives","ETHF0:USTF0",1759349584110,0.00214987,4322.8,4322.7,77.184]
["bitfinex-derivatives","ETHF0:USTF0",1759349584710,1.29964987,4322.8,4322.7,77.184]
["bitfinex-derivatives","ETHF0:USTF0",1759349584905,1.29964987,4322.8,4322.7,76.873]
["bitfinex-derivatives","ETHF0:USTF0",1759349585101,1.29964987,4322.8,4322.7,77.184]
["bitfinex-derivatives","ETHF0:USTF0",1759349585706,1.29964987,4322.8,4322.7,77.185]
["bitfinex-derivatives","ETHF0:USTF0",1759349588508,1.91526724,4322.8,4322.7,77.185]
["bitfinex-derivatives","ETHF0:USTF0",1759349588909,1.29964987,4322.8,4322.7,77.185]
["bitfinex-derivatives","ETHF0:USTF0",1759349589315,1.90762013,4322.8,4322.7,77.185]
["bitfinex-derivatives","ETHF0:USTF0",1759349589813,1.90762013,4322.8,4322.7,77.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759349592309,1.90762013,4322.8,4322.7,41.21621]
["bitfinex-derivatives","ETHF0:USTF0",1759349592515,1.90762013,4322.8,4322.7,77.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759349592818,1.29964987,4322.8,4322.7,77.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759349593413,1.86208434,4322.8,4322.7,77.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759349594113,1.86208434,4322.8,4322.7,77.60021]
["bitfinex-derivatives","ETHF0:USTF0",1759349594713,1.86208434,4322.8,4322.7,77.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759349596015,1.85427323,4322.8,4322.7,77.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759349597020,1.85427323,4322.8,4322.7,77.60021]
["bitfinex-derivatives","ETHF0:USTF0",1759349597411,1.85427323,4322.8,4322.7,41.21621]
["bitfinex-derivatives","ETHF0:USTF0",1759349597712,5.47827323,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349597919,10.47827323,4322.8,4322.7,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1759349598316,0.8994,4321.8,4321.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759349598619,0.8994,4321.8,4321.7,36.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759349598620,2.75152336,4321.8,4321.7,36.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759349598918,3.0747,4321.8,4321.7,36.078]
["bitfinex-derivatives","ETHF0:USTF0",1759349599119,3.61143877,4321.8,4321.7,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1759349599320,3.61143877,4321.8,4321.7,76.879]
["bitfinex-derivatives","ETHF0:USTF0",1759349599523,3.61143877,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349600014,3.61143877,4321.8,4321.7,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1759349600214,3.61143877,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349600423,3.61143877,4321.8,4321.7,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1759349601120,3.61143877,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349601514,3.61143877,4321.8,4321.7,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1759349601715,8.61143877,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349601915,8.61143877,4321.8,4320.3,3.2094576]
["bitfinex-derivatives","ETHF0:USTF0",1759349601916,1.7874,4320.5,4320.3,0.0016576]
["bitfinex-derivatives","ETHF0:USTF0",1759349602113,3.5796427,4320.4,4320.3,0.0016576]
["bitfinex-derivatives","ETHF0:USTF0",1759349602319,3.5796427,4320.4,4320.3,36.3886576]
["bitfinex-derivatives","ETHF0:USTF0",1759349602724,0.5353427,4320.4,4320.3,0.0016576]
["bitfinex-derivatives","ETHF0:USTF0",1759349603023,1.7968,4322.3,4322.2,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759349603223,0.5399,4322.0,4321.9,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1759349603420,2.3367,4322.0,4321.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759349603617,2.3367,4322.0,4321.9,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1759349604119,2.3367,4322.0,4321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349604120,7.3367,4322.0,4321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349604424,0.9048,4321.3,4321.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1759349604723,5.0001,4321.3,4321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349604925,6.3679,4321.3,4321.2,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1759349605227,3.1601,4320.4,4320.3,0.0016576]
["bitfinex-derivatives","ETHF0:USTF0",1759349605526,6.3679,4320.4,4320.3,2.0256576]
["bitfinex-derivatives","ETHF0:USTF0",1759349605713,6.3679,4320.4,4320.3,42.8256576]
["bitfinex-derivatives","ETHF0:USTF0",1759349605915,6.3679,4320.4,4320.3,43.7767576]
["bitfinex-derivatives","ETHF0:USTF0",1759349605916,3.2078,4320.4,4320.3,43.7767576]
["bitfinex-derivatives","ETHF0:USTF0",1759349606116,4.5756,4320.4,4320.3,43.7767576]
["bitfinex-derivatives","ETHF0:USTF0",1759349607222,3.2078,4320.4,4320.3,43.7767576]
["bitfinex-derivatives","ETHF0:USTF0",1759349608215,3.2078,4320.9,4320.8,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759349608420,3.2078,4320.9,4320.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759349608421,4.1126,4320.9,4320.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759349608616,1.3678,4320.7,4320.3,40.8016576]
["bitfinex-derivatives","ETHF0:USTF0",1759349608820,2.7733,4320.5,4320.4,36.396]
["bitfinex-derivatives","ETHF0:USTF0",1759349609021,1.3678,4320.5,4320.4,37.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759349609423,1.8685,4320.5,4320.4,36.396]
["bitfinex-derivatives","ETHF0:USTF0",1759349609724,1.4055,4320.5,4320.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759349609928,2.7733,4320.5,4320.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759349610830,1.4055,4320.5,4320.3,41.2180876]
["bitfinex-derivatives","ETHF0:USTF0",1759349611018,1.3678,4320.4,4320.3,76.8926576]
["bitfinex-derivatives","ETHF0:USTF0",1759349611223,1.3678,4320.4,4320.3,77.1986576]
["bitfinex-derivatives","ETHF0:USTF0",1759349611424,1.3678,4320.4,4320.3,77.1996576]
["bitfinex-derivatives","ETHF0:USTF0",1759349611720,4.1126,4320.9,4320.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759349611919,4.1126,4320.9,4320.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1759349612124,4.1126,4320.9,4320.8,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759349612327,5.4804,4320.9,4320.8,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759349612629,5.4804,4320.9,4320.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1759349612824,5.4804,4320.9,4320.8,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1759349613224,5.4804,4320.9,4320.8,43.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759349613430,5.4804,4320.9,4320.8,43.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759349613729,5.4804,4320.9,4320.8,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1759349613928,5.4804,4320.9,4320.8,43.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759349614125,3.2078,4320.9,4320.8,43.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759349614733,4.5756,4320.9,4320.8,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1759349615727,4.5756,4320.9,4320.8,43.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759349616127,4.5756,4320.9,4320.8,42.819]
["bitfinex-derivatives","ETHF0:USTF0",1759349617229,4.5756,4320.9,4320.8,42.516]
["bitfinex-derivatives","ETHF0:USTF0",1759349617532,4.5756,4320.9,4320.8,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1759349619735,4.99198,4320.9,4320.8,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1759349620035,4.5756,4320.9,4320.8,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1759349620536,4.5756,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349620723,4.5756,4320.9,4320.8,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1759349622633,4.5756,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349622832,4.5756,4320.9,4320.8,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1759349623329,4.5756,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349623530,4.5756,4320.9,4320.8,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1759349625535,4.5756,4320.9,4320.8,42.34020058]
["bitfinex-derivatives","ETHF0:USTF0",1759349626434,4.5756,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349626640,4.5756,4320.9,4320.8,42.34216555]
["bitfinex-derivatives","ETHF0:USTF0",1759349626940,4.5756,4320.9,4320.8,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1759349627138,4.5756,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349627334,4.5756,4320.9,4320.8,42.34216555]
["bitfinex-derivatives","ETHF0:USTF0",1759349628041,4.5756,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349628240,4.5756,4320.9,4320.8,42.34224363]
["bitfinex-derivatives","ETHF0:USTF0",1759349628533,4.5756,4320.9,4320.8,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1759349629131,4.5756,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349629331,6.3679,4320.9,4320.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759349629537,0.41639,4320.8,4320.7,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1759349629735,3.57649,4320.8,4320.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759349629932,3.57649,4320.8,4320.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759349630635,3.57649,4320.8,4320.6,1.24626048]
["bitfinex-derivatives","ETHF0:USTF0",1759349630842,3.57649,4320.8,4320.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759349631041,3.57649,4320.8,4320.7,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1759349634143,2.2726,4320.8,4320.7,42.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759349634347,3.2078,4320.9,4320.7,42.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759349634540,3.2078,4320.9,4320.8,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759349636845,3.2078,4320.9,4320.8,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759349637148,3.2078,4320.9,4320.8,8.06349]
["bitfinex-derivatives","ETHF0:USTF0",1759349637345,3.2078,4320.9,4320.8,48.86349]
["bitfinex-derivatives","ETHF0:USTF0",1759349641452,3.2078,4320.9,4320.8,48.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759349641750,4.4788,4320.9,4320.8,84.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759349641953,3.2078,4320.9,4320.8,84.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759349642647,4.4788,4320.9,4320.8,79.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759349642855,4.4788,4320.9,4320.8,79.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759349643254,4.4788,4320.9,4320.8,43.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759349643552,3.2078,4320.9,4320.8,43.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759349643744,3.2078,4320.9,4320.8,44.15349]
["bitfinex-derivatives","ETHF0:USTF0",1759349644147,3.11120578,4320.9,4320.8,44.15349]
["bitfinex-derivatives","ETHF0:USTF0",1759349644450,4.4788,4321.9,4321.8,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759349644649,4.4788,4321.9,4321.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759349644650,1.271,4321.9,4321.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759349644842,2.51858,4321.9,4321.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759349645042,2.51858,4321.9,4321.8,42.8295]
["bitfinex-derivatives","ETHF0:USTF0",1759349645757,2.51858,4321.9,4321.8,43.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759349647056,1.271,4321.9,4321.8,43.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759349647956,1.68724,4322.3,4322.2,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759349648148,1.68724,4322.3,4322.2,4.18044301]
["bitfinex-derivatives","ETHF0:USTF0",1759349648651,1.271,4322.3,4322.2,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759349649148,3.2078,4322.4,4322.3,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759349649850,3.2078,4322.4,4322.3,43.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759349650153,4.4788,4322.4,4322.3,43.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759349650950,4.4788,4322.4,4322.3,43.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759349651651,3.2078,4322.4,4322.3,44.15034]
["bitfinex-derivatives","ETHF0:USTF0",1759349652449,1.27314987,4322.8,4322.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759349652653,0.00214987,4322.8,4322.7,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759349652859,0.00214987,4322.8,4322.7,3.34931]
["bitfinex-derivatives","ETHF0:USTF0",1759349655248,4.4788,4323.2,4322.7,3.34931]
["bitfinex-derivatives","ETHF0:USTF0",1759349655249,4.4788,4323.2,4323.1,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759349655457,4.4788,4323.2,4323.1,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759349655653,3.2078,4323.2,4323.1,45.38939821]
["bitfinex-derivatives","ETHF0:USTF0",1759349656158,3.20963102,4323.2,4323.1,45.38939821]
["bitfinex-derivatives","ETHF0:USTF0",1759349656753,3.20963102,4323.2,4323.1,45.10439821]
["bitfinex-derivatives","ETHF0:USTF0",1759349656953,3.20963102,4323.2,4323.1,81.47739821]
["bitfinex-derivatives","ETHF0:USTF0",1759349658154,3.20963102,4323.2,4323.1,80.23627]
["bitfinex-derivatives","ETHF0:USTF0",1759349658462,3.20963102,4323.2,4323.1,81.47639821]
["bitfinex-derivatives","ETHF0:USTF0",1759349658857,0.00183102,4323.2,4323.1,81.47639821]
["bitfinex-derivatives","ETHF0:USTF0",1759349659461,0.00915,4324.6,4324.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759349659757,2.1023,4325.3,4324.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759349659960,2.9378,4325.3,4325.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759349660153,2.9378,4325.3,4325.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759349660359,2.94008565,4325.3,4325.2,1.19640175]
["bitfinex-derivatives","ETHF0:USTF0",1759349660665,2.94008565,4325.3,4325.2,42.02960175]
["bitfinex-derivatives","ETHF0:USTF0",1759349663361,2.94008565,4325.3,4325.2,41.74560175]
["bitfinex-derivatives","ETHF0:USTF0",1759349663564,2.94008565,4325.3,4325.2,41.11830175]
["bitfinex-derivatives","ETHF0:USTF0",1759349664055,7.94008565,4325.3,4325.2,40.83530175]
["bitfinex-derivatives","ETHF0:USTF0",1759349664260,3.0492,4324.4,4324.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759349664460,3.0492,4324.4,4324.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759349664768,3.0492,4324.4,4324.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759349664958,3.0492,4324.4,4324.3,41.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759349665159,3.0492,4324.4,4324.3,41.99552277]
["bitfinex-derivatives","ETHF0:USTF0",1759349666959,3.0492,4324.4,4324.3,41.71352277]
["bitfinex-derivatives","ETHF0:USTF0",1759349667160,3.0492,4324.4,4324.3,41.99452277]
["bitfinex-derivatives","ETHF0:USTF0",1759349668460,3.0492,4324.4,4324.3,41.71352277]
["bitfinex-derivatives","ETHF0:USTF0",1759349668862,3.0492,4324.4,4324.3,41.99452277]
["bitfinex-derivatives","ETHF0:USTF0",1759349669765,3.0492,4324.4,4324.3,42.90732277]
["bitfinex-derivatives","ETHF0:USTF0",1759349669766,1.3441,4324.4,4324.3,42.90732277]
["bitfinex-derivatives","ETHF0:USTF0",1759349671067,1.76011,4324.7,4324.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759349671369,1.76011,4324.7,4324.6,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759349671573,2.63021,4324.7,4324.6,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759349671865,2.63021,4324.7,4324.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759349671866,3.46521,4324.7,4324.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759349674069,3.0492,4324.7,4324.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759349674369,1.3441,4324.9,4324.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759349674562,2.2142,4324.9,4324.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759349674762,2.63019,4324.9,4324.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759349675160,3.46519,4324.9,4324.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759349676372,0.4964,4325.0,4324.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759349676373,3.46522,4324.6,4324.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759349676672,3.46522,4324.6,4324.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759349677176,3.46522,4324.6,4324.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759349677565,3.0492,4324.6,4324.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759349677875,2.63022,4324.6,4324.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759349679171,2.2142,4324.6,4324.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759349680474,0.4964,4325.0,4324.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759349680675,1.78248,4325.0,4324.9,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759349680878,1.78248,4325.0,4324.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759349681076,2.61748,4325.0,4324.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759349681277,3.96158,4325.0,4324.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759349681680,3.96158,4325.0,4324.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759349682681,0.41602,4324.7,4324.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759349682882,2.12112,4324.7,4324.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759349683082,2.12112,4324.7,4324.6,2.42570222]
["bitfinex-derivatives","ETHF0:USTF0",1759349683390,3.46522,4324.7,4324.6,2.42570222]
["bitfinex-derivatives","ETHF0:USTF0",1759349684089,2.2142,4324.7,4324.6,3.32240222]
["bitfinex-derivatives","ETHF0:USTF0",1759349684389,3.0492,4324.7,4324.6,3.32240222]
["bitfinex-derivatives","ETHF0:USTF0",1759349684789,3.46521,4324.7,4324.6,3.32240222]
["bitfinex-derivatives","ETHF0:USTF0",1759349685085,0.41603,4324.5,4324.3,40.80262277]
["bitfinex-derivatives","ETHF0:USTF0",1759349685288,3.0492,4324.4,4324.3,40.80262277]
["bitfinex-derivatives","ETHF0:USTF0",1759349685485,3.0492,4324.4,4324.3,41.07762277]
["bitfinex-derivatives","ETHF0:USTF0",1759349686386,2.2142,4324.4,4324.3,41.99042277]
["bitfinex-derivatives","ETHF0:USTF0",1759349687190,2.2142,4324.4,4324.3,41.07762277]
["bitfinex-derivatives","ETHF0:USTF0",1759349689089,2.2142,4324.4,4324.3,43.65211609]
["bitfinex-derivatives","ETHF0:USTF0",1759349689294,1.3441,4324.4,4324.3,43.65211609]
["bitfinex-derivatives","ETHF0:USTF0",1759349690793,1.3441,4324.4,4324.3,41.99042277]
["bitfinex-derivatives","ETHF0:USTF0",1759349691091,0.41601,4324.8,4324.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759349691296,2.63022,4324.6,4324.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759349691593,2.2142,4324.6,4324.5,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759349691795,2.63022,4324.6,4324.5,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759349692697,2.2142,4324.6,4324.5,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759349693104,2.2142,4324.6,4324.5,4.65489034]
["bitfinex-derivatives","ETHF0:USTF0",1759349694491,2.2142,4324.6,4324.5,4.60979034]
["bitfinex-derivatives","ETHF0:USTF0",1759349694789,2.63022,4324.6,4324.5,4.60979034]
["bitfinex-derivatives","ETHF0:USTF0",1759349694989,3.51952,4324.6,4324.5,3.74209034]
["bitfinex-derivatives","ETHF0:USTF0",1759349696299,3.51952,4324.6,4324.5,3.46909034]
["bitfinex-derivatives","ETHF0:USTF0",1759349696488,3.51952,4324.6,4324.5,3.74009034]
["bitfinex-derivatives","ETHF0:USTF0",1759349696693,3.51952,4324.6,4324.5,2.84339034]
["bitfinex-derivatives","ETHF0:USTF0",1759349697201,3.51952,4324.6,4324.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759349697406,3.1035,4324.6,4324.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759349697608,3.51952,4324.6,4324.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759349698601,3.1035,4324.6,4324.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759349699697,3.51952,4324.6,4324.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759349700195,3.1035,4324.6,4324.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759349700401,1.3104,4324.9,4324.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759349700697,1.3104,4325.8,4325.2,3.14096]
["bitfinex-derivatives","ETHF0:USTF0",1759349701000,2.2565,4326.0,4325.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759349701192,2.2565,4326.0,4325.9,41.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759349701397,2.2565,4326.0,4325.9,43.62605532]
["bitfinex-derivatives","ETHF0:USTF0",1759349702001,2.25818351,4326.0,4325.9,43.62605532]
["bitfinex-derivatives","ETHF0:USTF0",1759349702390,2.25818351,4326.0,4325.9,41.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759349702801,3.56858351,4326.0,4325.9,41.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759349704606,3.56858351,4326.0,4325.9,41.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759349705007,3.56858351,4326.0,4325.9,41.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759349706008,3.56858351,4326.0,4325.9,42.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759349706208,2.67928351,4326.0,4325.9,43.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759349708807,2.67928351,4326.0,4325.9,42.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759349709109,2.67928351,4326.0,4325.9,43.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759349710311,2.67928351,4326.0,4325.9,44.34605492]
["bitfinex-derivatives","ETHF0:USTF0",1759349710806,2.67928351,4326.0,4325.9,44.07805492]
["bitfinex-derivatives","ETHF0:USTF0",1759349711000,2.67928351,4326.0,4325.9,44.34605492]
["bitfinex-derivatives","ETHF0:USTF0",1759349711713,1.31208351,4326.0,4325.9,44.34605492]
["bitfinex-derivatives","ETHF0:USTF0",1759349712609,0.00168351,4326.0,4325.9,44.34605492]
["bitfinex-derivatives","ETHF0:USTF0",1759349712809,0.00168351,4326.0,4325.9,43.58471024]
["bitfinex-derivatives","ETHF0:USTF0",1759349713010,3.2078,4326.5,4326.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759349713209,0.41581,4326.8,4326.4,3.28233765]
["bitfinex-derivatives","ETHF0:USTF0",1759349713410,1.3104,4326.7,4326.6,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759349713615,2.1693,4326.7,4326.6,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759349713809,0.5083,4327.0,4326.6,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759349714006,2.67957977,4327.0,4326.9,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759349714206,2.67957977,4327.0,4326.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759349714414,1.31237977,4327.0,4326.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759349714813,1.72816977,4327.0,4326.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759349715013,1.31237977,4327.0,4326.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759349715313,0.00197977,4327.0,4326.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759349715514,0.00197977,4327.0,4326.9,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759349717215,0.00197977,4327.0,4326.9,48.39193765]
["bitfinex-derivatives","ETHF0:USTF0",1759349717618,0.00197977,4327.0,4326.9,48.80773765]
["bitfinex-derivatives","ETHF0:USTF0",1759349718418,0.00197977,4327.0,4326.9,47.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759349719022,0.00197977,4327.0,4326.9,52.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759349721024,0.00197977,4327.0,4326.9,52.15]
["bitfinex-derivatives","ETHF0:USTF0",1759349721224,0.00197977,4327.0,4326.9,52.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759349725025,0.00197977,4327.0,4326.9,88.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759349725829,0.00197977,4327.0,4326.9,88.199]
["bitfinex-derivatives","ETHF0:USTF0",1759349726126,1.31047977,4327.0,4326.9,88.199]
["bitfinex-derivatives","ETHF0:USTF0",1759349726521,0.00197977,4327.0,4326.9,88.199]
["bitfinex-derivatives","ETHF0:USTF0",1759349726826,0.00197977,4327.0,4326.9,88.6148]
["bitfinex-derivatives","ETHF0:USTF0",1759349728624,3.4866,4329.0,4328.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1759349728825,2.9783,4328.6,4328.5,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1759349729130,2.9783,4328.6,4328.5,6.39831801]
["bitfinex-derivatives","ETHF0:USTF0",1759349729427,2.9783,4328.6,4328.5,47.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759349729729,2.98029547,4328.6,4328.5,47.01675456]
["bitfinex-derivatives","ETHF0:USTF0",1759349729928,8.39593547,4328.6,4328.5,41.06595456]
["bitfinex-derivatives","ETHF0:USTF0",1759349730128,8.39593547,4328.6,4328.5,40.80195456]
["bitfinex-derivatives","ETHF0:USTF0",1759349730328,11.60373547,4328.6,4328.5,41.06595456]
["bitfinex-derivatives","ETHF0:USTF0",1759349734333,6.60373547,4328.6,4328.5,41.06595456]
["bitfinex-derivatives","ETHF0:USTF0",1759349735634,6.60373547,4328.6,4328.5,40.80195456]
["bitfinex-derivatives","ETHF0:USTF0",1759349735934,6.60373547,4328.6,4328.5,41.06595456]
["bitfinex-derivatives","ETHF0:USTF0",1759349736435,3.39593547,4328.6,4328.5,41.06595456]
["bitfinex-derivatives","ETHF0:USTF0",1759349738925,3.39593547,4328.6,4328.5,40.80195456]
["bitfinex-derivatives","ETHF0:USTF0",1759349739125,2.98029547,4328.6,4328.5,41.06595456]
["bitfinex-derivatives","ETHF0:USTF0",1759349739336,1.72613547,4328.6,4328.5,42.12315456]
["bitfinex-derivatives","ETHF0:USTF0",1759349739832,1.72613547,4328.6,4328.5,41.06595456]
["bitfinex-derivatives","ETHF0:USTF0",1759349742538,1.72613547,4328.6,4328.5,42.12315456]
["bitfinex-derivatives","ETHF0:USTF0",1759349742934,1.3085,4329.8,4329.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759349743136,3.2078,4330.8,4329.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759349743137,1.3085,4330.0,4329.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759349743437,3.4765,4330.0,4329.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759349743637,3.4765,4330.0,4329.9,42.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759349744141,3.47837914,4330.0,4329.9,42.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759349744344,3.47837914,4330.0,4329.9,43.836]
["bitfinex-derivatives","ETHF0:USTF0",1759349745940,0.00187914,4330.0,4329.9,44.25151]
["bitfinex-derivatives","ETHF0:USTF0",1759349746639,0.00187914,4330.0,4329.9,43.98751]
["bitfinex-derivatives","ETHF0:USTF0",1759349746942,0.00187914,4330.0,4329.9,44.25151]
["bitfinex-derivatives","ETHF0:USTF0",1759349749243,4.5163,4330.9,4330.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759349749436,1.3085,4330.9,4330.8,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759349750140,3.706,4331.5,4330.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759349750141,0.41538,4331.3,4330.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759349750442,2.98008127,4331.3,4331.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759349750633,2.98008127,4331.3,4331.2,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759349751234,0.022,4332.9,4332.8,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759349751434,0.022,4332.9,4332.8,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759349751743,1.6918,4332.9,4332.8,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759349752239,1.6935313,4332.9,4332.8,6.24857547]
["bitfinex-derivatives","ETHF0:USTF0",1759349752440,6.6935313,4332.9,4332.8,0.26647547]
["bitfinex-derivatives","ETHF0:USTF0",1759349753338,8.0020313,4332.9,4332.8,0.26647547]
["bitfinex-derivatives","ETHF0:USTF0",1759349761150,8.0020313,4332.9,4332.8,0.00247547]
["bitfinex-derivatives","ETHF0:USTF0",1759349761451,8.0020313,4332.9,4332.8,0.26647547]
["bitfinex-derivatives","ETHF0:USTF0",1759349761946,8.4172513,4332.9,4332.8,1.52627547]
["bitfinex-derivatives","ETHF0:USTF0",1759349762148,8.4172513,4332.9,4332.8,3.20697547]
["bitfinex-derivatives","ETHF0:USTF0",1759349762342,3.4172513,4332.9,4332.8,3.20697547]
["bitfinex-derivatives","ETHF0:USTF0",1759349763351,0.8485313,4332.9,4332.8,3.20697547]
["bitfinex-derivatives","ETHF0:USTF0",1759349763945,1.2637513,4332.9,4332.8,3.62220547]
["bitfinex-derivatives","ETHF0:USTF0",1759349764444,1.2637513,4332.9,4332.8,3.20697547]
["bitfinex-derivatives","ETHF0:USTF0",1759349765649,1.2637513,4332.9,4332.8,3.62220547]
["bitfinex-derivatives","ETHF0:USTF0",1759349766250,1.2637513,4332.9,4332.8,3.20697547]
["bitfinex-derivatives","ETHF0:USTF0",1759349770557,3.3193513,4332.9,4332.8,1.26227547]
["bitfinex-derivatives","ETHF0:USTF0",1759349770760,3.3193513,4332.9,4332.8,0.26647547]
["bitfinex-derivatives","ETHF0:USTF0",1759349771157,3.3193513,4332.9,4332.8,0.00247547]
["bitfinex-derivatives","ETHF0:USTF0",1759349771357,3.3193513,4332.9,4332.8,0.26547547]
["bitfinex-derivatives","ETHF0:USTF0",1759349771964,3.3193513,4332.9,4332.8,0.00247547]
["bitfinex-derivatives","ETHF0:USTF0",1759349772264,3.3193513,4332.9,4332.8,1.52527547]
["bitfinex-derivatives","ETHF0:USTF0",1759349773766,3.3193513,4332.9,4332.8,2.37857547]
["bitfinex-derivatives","ETHF0:USTF0",1759349774863,3.3193513,4332.9,4332.8,1.52527547]
["bitfinex-derivatives","ETHF0:USTF0",1759349775455,3.3193513,4332.9,4332.8,0.26547547]
["bitfinex-derivatives","ETHF0:USTF0",1759349777463,3.3193513,4332.9,4332.8,2.37857547]
["bitfinex-derivatives","ETHF0:USTF0",1759349778063,6.9363513,4332.9,4332.8,2.37857547]
["bitfinex-derivatives","ETHF0:USTF0",1759349779167,5.6968513,4332.9,4332.8,3.20597547]
["bitfinex-derivatives","ETHF0:USTF0",1759349779370,6.17193082,4332.9,4332.8,3.20597547]
["bitfinex-derivatives","ETHF0:USTF0",1759349779762,7.41143082,4332.9,4332.8,3.20597547]
["bitfinex-derivatives","ETHF0:USTF0",1759349780165,6.17193082,4332.9,4332.8,3.20597547]
["bitfinex-derivatives","ETHF0:USTF0",1759349780368,7.46633082,4332.9,4332.8,3.20597547]
["bitfinex-derivatives","ETHF0:USTF0",1759349781366,5.35583082,4332.9,4332.8,3.62120547]
["bitfinex-derivatives","ETHF0:USTF0",1759349781567,0.49881082,4332.9,4332.8,3.62120547]
["bitfinex-derivatives","ETHF0:USTF0",1759349782070,0.0237313,4332.9,4332.8,3.62120547]
["bitfinex-derivatives","ETHF0:USTF0",1759349782267,0.0237313,4332.9,4332.8,4.85825125]
["bitfinex-derivatives","ETHF0:USTF0",1759349782470,0.0237313,4332.9,4332.8,6.82900547]
["bitfinex-derivatives","ETHF0:USTF0",1759349783267,3.2078,4333.9,4333.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1759349783567,3.2078,4333.9,4333.8,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759349783568,4.0471,4333.9,4333.8,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759349783774,4.93809895,4333.9,4333.8,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759349784373,4.9397712,4333.9,4333.8,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759349786174,1.3168312,4333.9,4333.8,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759349786573,0.4775312,4333.9,4333.8,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759349786773,0.41512,4334.0,4333.8,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759349786774,4.8174,4334.5,4334.4,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759349787074,6.9228059,4334.5,4334.4,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759349787274,5.7078059,4334.5,4334.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759349787480,5.2927359,4334.5,4334.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759349787681,5.29470389,4334.5,4334.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759349788074,4.81936799,4334.5,4334.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759349788580,4.00316799,4334.5,4334.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759349788773,3.20976799,4334.5,4334.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759349790276,0.00196799,4334.5,4334.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759349794881,0.79536799,4334.5,4334.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759349796483,0.79536799,4334.5,4334.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759349797480,1.61156799,4334.5,4334.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759349798477,2.02663799,4334.5,4334.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759349798682,0.79536799,4334.5,4334.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759349798976,1.21043799,4334.5,4334.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759349799174,0.00196799,4334.5,4334.4,5.31818]
["bitfinex-derivatives","ETHF0:USTF0",1759349799584,0.00196799,4334.5,4334.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759349800986,0.41703799,4334.5,4334.4,8.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759349802273,0.41703799,4334.5,4334.4,8.52598]
["bitfinex-derivatives","ETHF0:USTF0",1759349802677,0.00196799,4334.5,4334.4,8.52598]
["bitfinex-derivatives","ETHF0:USTF0",1759349802882,0.41703799,4334.5,4334.4,8.52598]
["bitfinex-derivatives","ETHF0:USTF0",1759349803785,0.00196799,4334.5,4334.4,8.52598]
["bitfinex-derivatives","ETHF0:USTF0",1759349804285,0.41703799,4334.5,4334.4,8.52598]
["bitfinex-derivatives","ETHF0:USTF0",1759349806681,0.41703799,4334.5,4334.4,8.52498]
["bitfinex-derivatives","ETHF0:USTF0",1759349806986,0.00196799,4334.5,4334.4,8.52498]
["bitfinex-derivatives","ETHF0:USTF0",1759349811076,0.00196799,4334.5,4334.4,9.76682488]
["bitfinex-derivatives","ETHF0:USTF0",1759349812181,1.21043799,4334.5,4334.4,9.08974488]
["bitfinex-derivatives","ETHF0:USTF0",1759349812384,1.21043799,4334.5,4334.4,9.35174488]
["bitfinex-derivatives","ETHF0:USTF0",1759349813189,0.00196799,4334.5,4334.4,9.76682488]
["bitfinex-derivatives","ETHF0:USTF0",1759349813783,0.41703799,4334.5,4334.4,9.76682488]
["bitfinex-derivatives","ETHF0:USTF0",1759349814187,0.41703799,4334.5,4334.4,8.52498]
["bitfinex-derivatives","ETHF0:USTF0",1759349814589,0.00196799,4334.5,4334.4,8.52498]
["bitfinex-derivatives","ETHF0:USTF0",1759349815291,0.41703799,4334.5,4334.4,8.52498]
["bitfinex-derivatives","ETHF0:USTF0",1759349816192,0.41703799,4334.5,4334.4,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759349816491,1.26383799,4334.5,4334.4,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759349816683,3.27993799,4334.5,4334.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759349816881,8.27993799,4334.5,4334.4,4.45285897]
["bitfinex-derivatives","ETHF0:USTF0",1759349817190,8.67003799,4334.5,4334.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759349817392,9.14689034,4334.5,4334.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759349817784,9.14689034,4334.5,4334.4,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759349817986,9.14689034,4334.5,4334.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759349818585,9.14689034,4334.5,4333.8,1.24045897]
["bitfinex-derivatives","ETHF0:USTF0",1759349818586,0.41513,4333.9,4333.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759349818791,3.27803,4333.9,4333.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759349818992,3.27803,4333.9,4333.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759349819193,3.27803,4333.9,4333.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759349819393,3.27803,4333.9,4333.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759349820292,0.39206799,4334.5,4333.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759349820593,0.39206799,4334.5,4334.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759349820594,1.26191,4334.1,4334.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759349820792,2.09041,4334.1,4334.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759349821288,1.26191,4334.1,4334.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759349821690,0.41508,4334.4,4334.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759349821892,2.09038,4334.4,4334.3,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759349822092,3.27798,4334.4,4334.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759349822896,3.27798,4334.4,4334.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759349823393,3.27798,4334.4,4334.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759349823597,3.27798,4334.4,4334.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759349826099,3.27798,4334.4,4334.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759349827802,8.53998,4334.4,4334.3,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759349828197,5.8912442,4334.4,4334.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759349828401,8.27798,4334.4,4334.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759349829202,8.27798,4334.4,4334.3,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759349829404,8.27798,4334.4,4334.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1759349829602,8.27798,4334.4,4334.3,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759349830905,1.26188,4334.4,4334.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1759349831198,2.09038,4334.4,4334.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1759349831601,3.27798,4334.4,4334.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1759349834392,3.27798,4334.4,4334.3,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759349834603,3.75389607,4334.4,4334.3,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759349835506,3.75389607,4334.4,4334.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1759349836197,0.47591607,4334.4,4334.3,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759349836405,0.41703799,4334.5,4334.4,3.19968]
["bitfinex-derivatives","ETHF0:USTF0",1759349837703,0.41703799,4334.5,4334.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759349837904,0.41703799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349838504,0.00196799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349838900,0.41703799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349839998,0.00196799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349840704,0.41703799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349841702,0.41703799,4334.5,4334.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759349842301,0.41703799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349848509,0.41703799,4334.5,4334.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759349850213,0.41703799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349850613,0.41703799,4334.5,4334.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759349851016,0.41703799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349852710,0.41703799,4334.5,4334.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759349852915,0.41703799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349853413,0.41703799,4334.5,4334.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759349854313,0.41703799,4334.5,4334.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1759349855415,1.21533799,4334.5,4334.4,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759349855617,3.25403799,4334.5,4334.4,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759349855816,2.02103799,4334.5,4334.4,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759349858814,1.21533799,4334.5,4334.4,4.28505897]
["bitfinex-derivatives","ETHF0:USTF0",1759349860321,0.41703799,4334.5,4334.4,4.28505897]
["bitfinex-derivatives","ETHF0:USTF0",1759349860714,1.21533799,4334.5,4334.4,4.28505897]
["bitfinex-derivatives","ETHF0:USTF0",1759349862515,1.21533799,4334.5,4334.4,4.32485897]
["bitfinex-derivatives","ETHF0:USTF0",1759349863921,1.21533799,4334.5,4334.4,6.46115897]
["bitfinex-derivatives","ETHF0:USTF0",1759349864628,3.25403799,4334.5,4334.4,6.46115897]
["bitfinex-derivatives","ETHF0:USTF0",1759349864823,3.25403799,4334.5,4334.4,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759349865016,2.02103799,4334.5,4334.4,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759349865320,2.02103799,4334.5,4334.4,6.46115897]
["bitfinex-derivatives","ETHF0:USTF0",1759349865822,3.25403799,4334.5,4334.4,6.46115897]
["bitfinex-derivatives","ETHF0:USTF0",1759349866324,0.41703799,4334.5,4334.4,6.46115897]
["bitfinex-derivatives","ETHF0:USTF0",1759349867621,1.21533799,4334.5,4334.4,5.39035897]
["bitfinex-derivatives","ETHF0:USTF0",1759349867828,3.25403799,4334.5,4334.4,5.66065897]
["bitfinex-derivatives","ETHF0:USTF0",1759349868022,0.89565493,4334.5,4334.4,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759349868524,3.73265493,4334.5,4334.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759349868821,3.73265493,4334.5,4334.4,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759349869024,3.73265493,4334.5,4334.4,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759349869320,0.48058493,4334.5,4334.4,5.66338]
["bitfinex-derivatives","ETHF0:USTF0",1759349869525,0.41703799,4334.5,4334.4,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759349871728,0.41703799,4334.5,4334.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759349871927,0.41703799,4334.5,4334.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759349873322,0.89554113,4334.5,4334.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759349875120,1.69384113,4334.5,4334.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759349877930,0.89554113,4334.5,4334.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759349878130,2.46894113,4334.5,4334.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759349878332,0.89554113,4334.5,4334.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759349882636,0.41703799,4334.5,4334.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759349888037,0.41703799,4334.5,4334.4,5.66238]
["bitfinex-derivatives","ETHF0:USTF0",1759349888737,0.41703799,4334.5,4334.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759349890640,0.41703799,4334.5,4333.5,1.53751]
["bitfinex-derivatives","ETHF0:USTF0",1759349890641,1.5734,4332.9,4332.8,4.92180152]
["bitfinex-derivatives","ETHF0:USTF0",1759349890834,1.5734,4332.9,4331.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1759349890835,1.1798,4332.8,4331.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1759349891142,3.2078,4331.9,4331.7,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759349891340,3.2078,4332.4,4331.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349891734,0.41529,4332.2,4331.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349891935,3.62307,4332.4,4332.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759349892141,3.62307,4332.4,4332.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349892341,4.80287,4332.4,4332.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349892644,1.9384,4332.2,4332.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349892942,2.7532,4332.2,4332.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349902849,6.3702,4332.2,4332.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349903353,6.78549,4332.2,4332.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349903947,5.6116,4332.2,4331.8,0.00210116]
["bitfinex-derivatives","ETHF0:USTF0",1759349904154,1.60222,4331.9,4331.8,0.00210116]
["bitfinex-derivatives","ETHF0:USTF0",1759349904453,2.38842,4331.9,4331.8,0.00210116]
["bitfinex-derivatives","ETHF0:USTF0",1759349904751,6.41182,4331.9,4331.8,0.00210116]
["bitfinex-derivatives","ETHF0:USTF0",1759349906648,6.41182,4331.9,4331.8,40.80210116]
["bitfinex-derivatives","ETHF0:USTF0",1759349906847,3.20402,4331.9,4331.8,40.80210116]
["bitfinex-derivatives","ETHF0:USTF0",1759349907049,6.41182,4331.9,4331.8,40.80210116]
["bitfinex-derivatives","ETHF0:USTF0",1759349907553,6.41182,4331.9,4331.8,0.00210116]
["bitfinex-derivatives","ETHF0:USTF0",1759349909053,1.60236,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759349909756,1.6018,4330.3,4330.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759349909950,2.79083135,4330.3,4330.2,0.26005441]
["bitfinex-derivatives","ETHF0:USTF0",1759349910448,2.79083135,4330.3,4330.2,41.06005441]
["bitfinex-derivatives","ETHF0:USTF0",1759349912447,1.18903135,4330.3,4330.2,41.06005441]
["bitfinex-derivatives","ETHF0:USTF0",1759349912761,1.18903135,4330.3,4330.2,0.26005441]
["bitfinex-derivatives","ETHF0:USTF0",1759349913252,1.97523135,4330.3,4330.2,0.26005441]
["bitfinex-derivatives","ETHF0:USTF0",1759349915659,3.20630135,4330.3,4330.2,0.26005441]
["bitfinex-derivatives","ETHF0:USTF0",1759349933262,3.77591283,4330.3,4330.2,0.26005441]
["bitfinex-derivatives","ETHF0:USTF0",1759349941669,3.77590299,4330.3,4330.2,0.26005441]
["bitfinex-derivatives","ETHF0:USTF0",1759349944370,3.77590299,4330.3,4330.2,0.25805441]
["bitfinex-derivatives","ETHF0:USTF0",1759349945169,0.41548,4330.2,4330.1,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759349945374,2.5568,4328.5,4328.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1759349945574,2.5568,4328.5,4328.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1759349946177,3.3542,4328.5,4328.4,0.67415984]
["bitfinex-derivatives","ETHF0:USTF0",1759349946369,3.3542,4328.5,4328.4,0.25850984]
["bitfinex-derivatives","ETHF0:USTF0",1759349947073,3.3542,4328.5,4328.4,41.05850984]
["bitfinex-derivatives","ETHF0:USTF0",1759349947377,3.3542,4328.5,4328.4,41.19493917]
["bitfinex-derivatives","ETHF0:USTF0",1759349949581,3.3542,4328.5,4328.4,41.05850984]
["bitfinex-derivatives","ETHF0:USTF0",1759349951980,3.3542,4328.5,4328.4,41.47415984]
["bitfinex-derivatives","ETHF0:USTF0",1759349952882,3.3542,4328.5,4328.4,41.21815984]
["bitfinex-derivatives","ETHF0:USTF0",1759349953074,3.3542,4328.5,4328.4,41.47415984]
["bitfinex-derivatives","ETHF0:USTF0",1759349953281,0.4974,4329.0,4328.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759349953581,3.2078,4329.3,4329.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759349953884,3.2078,4329.3,4329.2,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1759349954081,3.2078,4329.3,4329.2,3.46898]
["bitfinex-derivatives","ETHF0:USTF0",1759349954677,3.2078,4329.8,4329.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759349954886,3.2078,4329.8,4329.7,3.46893]
["bitfinex-derivatives","ETHF0:USTF0",1759349955275,3.2078,4329.8,4329.7,44.26893]
["bitfinex-derivatives","ETHF0:USTF0",1759349955481,4.437,4329.8,4329.7,43.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759349958189,1.2292,4329.8,4329.7,43.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759349960486,1.2292,4329.8,4329.7,42.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759349960685,4.437,4329.8,4329.7,42.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759349961385,4.437,4329.8,4329.7,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759349961585,5.2508,4329.8,4329.7,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759349966697,5.2508,4329.8,4329.7,3.34433]
["bitfinex-derivatives","ETHF0:USTF0",1759349967898,6.0855,4329.8,4329.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1759349970904,6.0855,4329.8,4329.7,2.24123]
["bitfinex-derivatives","ETHF0:USTF0",1759349976701,6.0855,4329.8,4329.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1759349978210,6.0855,4329.8,4329.7,2.24123]
["bitfinex-derivatives","ETHF0:USTF0",1759349978505,4.437,4329.8,4329.7,3.34003]
["bitfinex-derivatives","ETHF0:USTF0",1759349978707,5.2359,4329.8,4329.7,3.34003]
["bitfinex-derivatives","ETHF0:USTF0",1759349979005,0.4974,4331.0,4330.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759349979307,2.0851,4331.0,4330.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759349979603,2.0851,4331.0,4330.9,41.8358]
["bitfinex-derivatives","ETHF0:USTF0",1759349980004,2.08700678,4331.0,4330.9,41.8358]
["bitfinex-derivatives","ETHF0:USTF0",1759349980208,2.08700678,4331.0,4330.9,42.25121]
["bitfinex-derivatives","ETHF0:USTF0",1759349980710,2.08700678,4331.0,4330.9,42.39342712]
["bitfinex-derivatives","ETHF0:USTF0",1759349981104,3.27390678,4331.0,4330.9,42.39342712]
["bitfinex-derivatives","ETHF0:USTF0",1759349982106,3.27390678,4331.0,4330.9,41.97801712]
["bitfinex-derivatives","ETHF0:USTF0",1759349982404,1.68620678,4331.0,4330.9,42.63742712]
["bitfinex-derivatives","ETHF0:USTF0",1759349982795,1.68620678,4331.0,4330.9,42.39342712]
["bitfinex-derivatives","ETHF0:USTF0",1759349983906,0.7989,4331.5,4331.4,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759349984107,0.7989,4331.5,4331.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759349984803,0.80137579,4331.5,4331.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759349985306,0.00247579,4331.5,4331.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759349985608,0.80137579,4331.5,4331.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759349985807,1.98827579,4331.5,4331.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759349987110,3.19243579,4331.5,4331.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759349987308,2.77707579,4331.5,4331.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759349988214,1.1869,4332.3,4332.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759349988412,3.18988,4332.3,4332.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759349988617,3.18988,4332.3,4332.2,43.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759349989208,3.19191383,4332.3,4332.2,43.06290689]
["bitfinex-derivatives","ETHF0:USTF0",1759349989504,2.77663383,4332.3,4332.2,43.06290689]
["bitfinex-derivatives","ETHF0:USTF0",1759349989707,3.19191383,4332.3,4332.2,43.06290689]
["bitfinex-derivatives","ETHF0:USTF0",1759349991115,2.77663383,4332.3,4332.2,43.06290689]
["bitfinex-derivatives","ETHF0:USTF0",1759349992618,1.98783383,4332.3,4332.2,43.06290689]
["bitfinex-derivatives","ETHF0:USTF0",1759349993010,2.40311383,4332.3,4332.2,43.06290689]
["bitfinex-derivatives","ETHF0:USTF0",1759349995910,2.40311383,4332.3,4332.2,40.80210689]
["bitfinex-derivatives","ETHF0:USTF0",1759349996117,3.17051383,4332.3,4332.2,0.25610689]
["bitfinex-derivatives","ETHF0:USTF0",1759350001217,3.17051383,4332.3,4332.2,1.02300689]
["bitfinex-derivatives","ETHF0:USTF0",1759350003422,3.17051383,4332.3,4332.2,0.25610689]
["bitfinex-derivatives","ETHF0:USTF0",1759350006624,3.17051383,4332.3,4332.2,1.02300689]
["bitfinex-derivatives","ETHF0:USTF0",1759350006922,1.98783383,4332.3,4332.2,6.23030689]
["bitfinex-derivatives","ETHF0:USTF0",1759350007321,2.75523383,4332.3,4332.2,6.23030689]
["bitfinex-derivatives","ETHF0:USTF0",1759350009827,2.75523383,4332.3,4332.2,6.64559689]
["bitfinex-derivatives","ETHF0:USTF0",1759350010737,0.5019,4333.0,4332.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759350010738,2.8265,4333.0,4332.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759350011023,3.70931,4333.0,4332.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759350011327,3.70931,4333.0,4332.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1759350011629,3.71155587,4333.0,4332.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1759350012627,3.71155587,4333.0,4332.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759350015328,4.27653303,4333.0,4332.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759350016823,2.8265,4332.3,4332.2,0.76900689]
["bitfinex-derivatives","ETHF0:USTF0",1759350017017,2.8265,4332.3,4332.2,1.02200689]
["bitfinex-derivatives","ETHF0:USTF0",1759350017220,2.8265,4332.3,4332.2,43.82150689]
["bitfinex-derivatives","ETHF0:USTF0",1759350020933,2.8265,4332.3,4332.2,47.02930689]
["bitfinex-derivatives","ETHF0:USTF0",1759350021231,2.0591,4332.3,4332.2,47.02930689]
["bitfinex-derivatives","ETHF0:USTF0",1759350021433,1.2615,4332.3,4332.2,47.44459689]
["bitfinex-derivatives","ETHF0:USTF0",1759350021635,2.37923,4332.8,4332.7,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759350021932,2.37923,4332.8,4332.7,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759350022234,3.19473,4332.8,4332.7,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759350027237,3.19473,4332.8,4332.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759350028037,3.19473,4332.8,4332.7,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759350028437,0.00224587,4333.0,4332.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1759350028634,1.2166,4333.5,4333.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759350028840,0.7659,4333.8,4333.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759350029137,3.16643,4333.8,4333.7,43.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759350029533,3.16849079,4333.8,4333.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759350031238,18.5347866,4333.8,4330.2,2.53051615]
["bitfinex-derivatives","ETHF0:USTF0",1759350031435,0.41553,4329.7,4329.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759350031638,0.41559,4329.1,4329.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759350032146,0.41559,4329.1,4329.0,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759350032442,0.41754417,4329.1,4329.0,2.27663758]
["bitfinex-derivatives","ETHF0:USTF0",1759350032837,0.41754417,4329.1,4328.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759350032838,0.41563,4328.6,4328.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759350033040,3.62343,4328.6,4328.5,3.36669404]
["bitfinex-derivatives","ETHF0:USTF0",1759350033739,3.62343,4328.6,4328.5,4.55149404]
["bitfinex-derivatives","ETHF0:USTF0",1759350033939,3.62343,4328.6,4328.5,4.5538902]
["bitfinex-derivatives","ETHF0:USTF0",1759350034142,3.62343,4328.6,4328.5,1.65259616]
["bitfinex-derivatives","ETHF0:USTF0",1759350035336,0.41566,4328.3,4328.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759350035542,0.41568,4328.1,4328.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759350035741,3.62348,4328.1,4328.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759350036441,3.62348,4328.1,4328.0,1.6519481]
["bitfinex-derivatives","ETHF0:USTF0",1759350039850,3.62348,4328.1,4328.0,3.2002481]
["bitfinex-derivatives","ETHF0:USTF0",1759350040643,4.32382648,4328.1,4328.0,3.2002481]
["bitfinex-derivatives","ETHF0:USTF0",1759350044847,4.32382648,4328.1,4328.0,3.4602481]
["bitfinex-derivatives","ETHF0:USTF0",1759350045649,3.2078,4325.6,4323.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759350045855,0.4161,4323.7,4323.6,1.35299404]
["bitfinex-derivatives","ETHF0:USTF0",1759350046148,7.1057649,4323.7,4323.6,1.49221665]
["bitfinex-derivatives","ETHF0:USTF0",1759350046745,7.10782809,4323.7,4323.6,0.71749204]
["bitfinex-derivatives","ETHF0:USTF0",1759350046949,3.94042809,4323.7,4323.6,1.77009204]
["bitfinex-derivatives","ETHF0:USTF0",1759350047351,5.92292809,4323.7,4323.6,1.77009204]
["bitfinex-derivatives","ETHF0:USTF0",1759350047552,5.92292809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350048560,6.69172809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350049364,5.15702809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350049565,3.94042809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350049962,5.92292809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350051267,4.70632809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350052259,3.94042809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350052462,0.73262809,4323.7,4323.6,7.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350054265,0.73262809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350055260,3.94042809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350056354,4.80812809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350058263,6.12712809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350059569,7.00612809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350060270,4.80812809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350061061,7.00612809,4323.7,4323.6,2.95489204]
["bitfinex-derivatives","ETHF0:USTF0",1759350062266,7.00612809,4323.7,4323.6,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1759350062462,7.00612809,4323.7,4323.6,0.27387539]
["bitfinex-derivatives","ETHF0:USTF0",1759350062967,12.00612809,4323.7,4323.6,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1759350063167,0.8677,4322.1,4322.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759350063471,0.7305649,4322.1,4322.0,43.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759350063659,0.7305649,4322.1,4322.0,44.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759350063865,0.7305649,4322.1,4322.0,44.70276885]
["bitfinex-derivatives","ETHF0:USTF0",1759350064072,3.2078,4322.9,4322.0,44.70276885]
["bitfinex-derivatives","ETHF0:USTF0",1759350064073,6.2735,4322.9,4322.8,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759350064262,6.87242246,4322.9,4322.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759350064468,6.87242246,4322.9,4322.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1759350064669,6.87242246,4322.9,4322.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759350065566,6.87242246,4322.9,4322.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1759350065762,0.59892246,4322.9,4322.8,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1759350065965,2.2547,4324.5,4324.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759350066266,5.4625,4324.5,4324.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1759350066872,5.46517805,4324.5,4324.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1759350067075,5.46517805,4324.5,4324.4,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759350067576,5.46517805,4324.5,4324.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1759350068067,6.78417805,4324.5,4324.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1759350070974,0.00267805,4324.5,4324.4,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759350071370,1.32167805,4324.5,4324.4,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759350074276,1.32167805,4324.5,4324.4,43.25243116]
["bitfinex-derivatives","ETHF0:USTF0",1759350074673,1.32167805,4324.5,4324.4,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759350075773,1.82967805,4324.5,4324.4,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759350076078,1.32167805,4324.5,4324.4,43.66424674]
["bitfinex-derivatives","ETHF0:USTF0",1759350080883,1.32167805,4324.5,4324.4,44.08028674]
["bitfinex-derivatives","ETHF0:USTF0",1759350081083,1.32167805,4324.5,4324.4,44.08743335]
["bitfinex-derivatives","ETHF0:USTF0",1759350081282,1.32167805,4324.5,4324.4,42.84484]
["bitfinex-derivatives","ETHF0:USTF0",1759350081477,0.00267805,4324.5,4324.4,42.84484]
["bitfinex-derivatives","ETHF0:USTF0",1759350081880,0.00267805,4324.5,4324.4,42.99678895]
["bitfinex-derivatives","ETHF0:USTF0",1759350086183,3.2078,4325.5,4325.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759350086479,3.2078,4325.5,4325.4,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759350086480,5.74353,4325.5,4325.4,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759350087082,5.74603499,4325.5,4325.4,3.24178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350088078,5.33010499,4325.5,4325.4,3.24178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350088280,5.33010499,4325.5,4325.4,4.06986197]
["bitfinex-derivatives","ETHF0:USTF0",1759350088988,4.47920499,4325.5,4325.4,4.06986197]
["bitfinex-derivatives","ETHF0:USTF0",1759350089181,3.21030499,4325.5,4325.4,3.24178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350089882,4.47920499,4325.5,4325.4,44.04178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350091676,3.21030499,4325.5,4325.4,44.04178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350092981,3.21030499,4325.5,4325.4,45.28389881]
["bitfinex-derivatives","ETHF0:USTF0",1759350094092,3.21030499,4325.5,4325.4,44.04178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350094388,4.47920499,4325.5,4325.4,44.04178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350095689,3.21030499,4325.5,4325.4,44.45772831]
["bitfinex-derivatives","ETHF0:USTF0",1759350095885,3.21030499,4325.5,4325.4,44.04178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350096985,3.62623499,4325.5,4325.4,44.04178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350097386,4.89513499,4325.5,4325.4,44.04178831]
["bitfinex-derivatives","ETHF0:USTF0",1759350102297,0.5318,4326.0,4325.4,85.34128831]
["bitfinex-derivatives","ETHF0:USTF0",1759350102484,1.8007,4326.0,4325.8,1.64301381]
["bitfinex-derivatives","ETHF0:USTF0",1759350102684,2.6516,4326.0,4325.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759350103391,2.6537886,4326.0,4325.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759350105092,1.61379748,4326.0,4325.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759350105298,2.14559748,4326.0,4325.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759350106801,1.8028886,4326.0,4325.9,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1759350107092,1.8028886,4326.0,4325.9,3.88769]
["bitfinex-derivatives","ETHF0:USTF0",1759350111400,2.54334171,4326.7,4326.1,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1759350111600,2.0572,4327.9,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350111795,1.7647,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350112004,1.7647,4327.4,4327.1,1.64301381]
["bitfinex-derivatives","ETHF0:USTF0",1759350112306,0.5318,4327.5,4327.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759350112307,1.7647,4327.3,4327.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759350112496,1.7668591,4327.3,4327.2,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1759350113604,3.0534591,4327.3,4327.2,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1759350116206,3.0534591,4327.3,4327.2,42.30228423]
["bitfinex-derivatives","ETHF0:USTF0",1759350120704,3.0534591,4327.3,4327.2,42.30028423]
["bitfinex-derivatives","ETHF0:USTF0",1759350122298,3.0534591,4327.3,4324.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759350122299,1.03991,4325.2,4324.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759350122498,0.416,4324.8,4324.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759350122701,8.74520024,4324.7,4324.6,2.85305495]
["bitfinex-derivatives","ETHF0:USTF0",1759350122907,8.74518535,4324.7,4324.6,1.36595495]
["bitfinex-derivatives","ETHF0:USTF0",1759350123106,8.2078,4324.7,4324.6,1.36595495]
["bitfinex-derivatives","ETHF0:USTF0",1759350123308,8.2078,4324.7,4324.6,0.2692342]
["bitfinex-derivatives","ETHF0:USTF0",1759350123604,8.79031129,4324.7,4324.6,0.2692342]
["bitfinex-derivatives","ETHF0:USTF0",1759350124402,0.78092,4324.6,4324.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759350124608,1.95643129,4324.6,4324.5,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759350125409,1.95643129,4324.6,4324.5,0.00200368]
["bitfinex-derivatives","ETHF0:USTF0",1759350125906,2.5047,4324.1,4323.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759350126099,4.53431,4323.6,4323.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759350126303,5.42181,4323.6,4323.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759350126498,5.42181,4323.6,4323.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759350126698,6.12861,4323.6,4323.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759350126907,6.13093622,4323.6,4323.5,1.6544247]
["bitfinex-derivatives","ETHF0:USTF0",1759350127108,5.42413622,4323.6,4323.5,1.6544247]
["bitfinex-derivatives","ETHF0:USTF0",1759350127311,4.53663622,4323.6,4323.5,2.5321247]
["bitfinex-derivatives","ETHF0:USTF0",1759350127607,9.25713622,4323.6,4317.2,225.322]
["bitfinex-derivatives","ETHF0:USTF0",1759350127805,1.2866,4319.7,4318.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759350128003,3.2078,4319.4,4318.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759350128205,3.2078,4319.4,4319.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759350128409,3.62432,4319.4,4319.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759350128607,3.62647961,4319.4,4319.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759350128806,3.62647961,4319.4,4319.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759350129211,4.91307961,4319.4,4319.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759350129412,4.91307961,4319.4,4319.3,42.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759350129911,3.20995961,4319.4,4319.3,42.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759350130313,0.00215961,4319.4,4319.3,47.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759350131812,1.2866,4317.4,4317.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759350132015,3.7476,4318.0,4317.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759350132320,1.2866,4318.3,4317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759350132506,1.2866,4318.3,4317.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759350132706,3.7476,4318.5,4317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759350132907,3.7476,4318.5,4317.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759350133516,1.19941808,4319.4,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350133707,0.5398,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350134020,0.5398,4319.5,4319.2,36.373]
["bitfinex-derivatives","ETHF0:USTF0",1759350134618,0.5421168,4319.5,4319.2,36.373]
["bitfinex-derivatives","ETHF0:USTF0",1759350135618,1.2866,4320.2,4319.2,36.373]
["bitfinex-derivatives","ETHF0:USTF0",1759350135816,0.5398,4320.5,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350136025,1.2866,4319.9,4319.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759350136627,1.28901551,4319.9,4319.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759350137328,1.2866,4319.8,4319.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759350137828,1.2866,4319.8,4319.7,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1759350138623,1.2866,4319.8,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759350138828,1.2866,4319.7,4319.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759350139024,6.2866,4319.6,4319.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759350139225,0.5398,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350139428,1.2866,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350139628,1.2866,4318.4,4318.3,39.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759350139826,1.2866,4318.4,4318.3,80.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759350141233,2.0056,4319.0,4318.3,85.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759350141435,2.0056,4319.0,4318.3,80.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759350141832,2.0056,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350142132,2.0056,4319.0,4318.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759350142635,2.0056,4319.0,4318.9,44.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759350148241,2.65156167,4319.0,4318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759350148444,2.65156167,4319.0,4318.9,80.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759350148740,2.0056,4319.0,4318.9,80.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759350149640,2.0056,4319.0,4318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759350149833,2.0056,4319.0,4318.9,80.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759350150035,0.5398,4319.0,4318.9,80.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759350150640,1.4583,4319.4,4318.9,80.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759350150945,1.4583,4319.4,4318.9,39.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759350151336,0.79201892,4319.4,4319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759350151538,0.79201892,4319.4,4319.3,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1759350152342,0.79201892,4319.4,4319.3,77.191]
["bitfinex-derivatives","ETHF0:USTF0",1759350152840,1.5129,4319.0,4318.9,39.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759350153140,2.5238,4319.0,4318.9,39.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759350153346,3.9821,4319.0,4318.9,39.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759350153747,3.9821,4319.0,4318.9,80.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759350155348,3.9821,4319.0,4318.9,80.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759350156147,4.54520479,4319.0,4318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759350156349,4.54520479,4319.0,4318.9,80.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759350156952,4.54517846,4319.0,4318.9,80.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759350158348,3.9821,4319.0,4318.9,80.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759350161852,2.0208,4319.0,4318.9,80.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759350162445,0.5398,4319.5,4318.9,80.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759350162645,5.5398,4319.5,4318.9,39.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759350163051,1.4583,4319.4,4318.9,39.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759350163254,1.4583,4319.2,4318.9,39.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759350163452,1.4583,4319.4,4318.9,39.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759350163655,5.5398,4319.5,4319.2,1.24712135]
["bitfinex-derivatives","ETHF0:USTF0",1759350163856,1.4583,4319.4,4319.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759350164453,1.4583,4319.4,4319.3,77.19]
["bitfinex-derivatives","ETHF0:USTF0",1759350168054,1.4583,4319.4,4319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759350168262,1.4583,4319.4,4319.3,77.189]
["bitfinex-derivatives","ETHF0:USTF0",1759350171264,1.4583,4319.4,4319.3,78.84905668]
["bitfinex-derivatives","ETHF0:USTF0",1759350172461,1.4583,4319.4,4319.3,78.84705668]
["bitfinex-derivatives","ETHF0:USTF0",1759350173567,1.4583,4319.4,4319.3,77.187]
["bitfinex-derivatives","ETHF0:USTF0",1759350176472,1.63001907,4322.8,4321.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759350176767,0.59,4323.0,4322.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759350176768,2.4784,4322.5,4322.1,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759350177073,2.4784,4322.5,4322.2,42.32639151]
["bitfinex-derivatives","ETHF0:USTF0",1759350177463,1.89127522,4322.5,4322.4,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759350177771,1.89127522,4322.5,4322.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759350178163,1.89127522,4322.5,4322.4,44.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759350179071,0.94887522,4322.5,4322.4,44.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759350179364,4.75682201,4322.5,4322.4,44.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759350179765,1.4733,4323.1,4322.4,43.0357]
["bitfinex-derivatives","ETHF0:USTF0",1759350179965,0.946,4323.0,4322.9,7.76364456]
["bitfinex-derivatives","ETHF0:USTF0",1759350180161,1.8884,4323.0,4322.9,44.14764456]
["bitfinex-derivatives","ETHF0:USTF0",1759350180870,1.89014686,4323.0,4322.9,44.14764456]
["bitfinex-derivatives","ETHF0:USTF0",1759350181275,1.89014686,4323.0,4322.9,83.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759350183775,0.94774686,4323.0,4322.9,83.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759350185276,0.94774686,4323.0,4322.9,84.5305912]
["bitfinex-derivatives","ETHF0:USTF0",1759350186274,0.94774686,4323.0,4322.9,83.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759350189284,0.00174686,4323.0,4322.9,83.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759350193189,0.00174686,4323.0,4322.9,84.5305912]
["bitfinex-derivatives","ETHF0:USTF0",1759350194487,1.8884,4323.9,4323.8,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759350194695,0.946,4323.9,4323.8,4.21205163]
["bitfinex-derivatives","ETHF0:USTF0",1759350195284,0.94849926,4323.9,4323.8,45.01205163]
["bitfinex-derivatives","ETHF0:USTF0",1759350195693,0.00249926,4323.9,4323.8,45.01205163]
["bitfinex-derivatives","ETHF0:USTF0",1759350196086,0.00249926,4323.9,4323.8,44.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759350196291,0.00249926,4323.9,4323.8,45.21793551]
["bitfinex-derivatives","ETHF0:USTF0",1759350197086,0.00249926,4323.9,4323.8,44.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759350197389,0.00249926,4323.9,4323.8,45.21691665]
["bitfinex-derivatives","ETHF0:USTF0",1759350198095,0.00249926,4323.9,4323.8,44.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759350200395,0.00249926,4323.9,4323.8,80.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759350201101,0.00249926,4323.9,4323.8,44.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759350201299,0.00249926,4323.9,4323.8,80.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759350202101,1.95667926,4323.9,4323.8,45.34970326]
["bitfinex-derivatives","ETHF0:USTF0",1759350202397,1.95667926,4323.9,4323.8,44.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759350203200,1.95667926,4323.9,4323.8,45.62770326]
["bitfinex-derivatives","ETHF0:USTF0",1759350203800,0.41857926,4323.9,4323.8,44.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759350204697,0.00249926,4323.9,4323.8,44.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759350205399,0.41857926,4323.9,4323.8,44.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759350205697,0.9918,4325.1,4324.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759350206000,2.43427,4325.1,4325.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1759350206201,3.82797,4325.1,4325.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1759350206403,3.82797,4325.1,4325.0,44.842]
["bitfinex-derivatives","ETHF0:USTF0",1759350206802,3.8307025,4325.1,4325.0,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1759350207598,8.8307025,4325.1,4325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759350207901,8.8307025,4325.1,4325.0,42.32012222]
["bitfinex-derivatives","ETHF0:USTF0",1759350208598,8.8307025,4325.1,4325.0,42.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759350209698,0.41604,4324.4,4324.3,1.66407252]
["bitfinex-derivatives","ETHF0:USTF0",1759350209904,3.82804,4324.4,4324.3,4.0750975]
["bitfinex-derivatives","ETHF0:USTF0",1759350210098,0.9918,4324.4,4324.3,4.0750975]
["bitfinex-derivatives","ETHF0:USTF0",1759350210497,0.41603,4324.5,4324.3,4.0750975]
["bitfinex-derivatives","ETHF0:USTF0",1759350210698,0.41603,4324.5,4324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759350210998,1.40781,4324.7,4324.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759350211197,1.4105025,4325.1,4325.0,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759350211399,1.4105025,4325.1,4325.0,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759350211799,1.4105025,4325.1,4325.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1759350212207,0.0027325,4325.1,4325.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1759350215207,0.0027325,4325.1,4325.0,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759350224206,2.80136,4326.2,4326.1,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759350224406,3.82786,4326.2,4326.1,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759350225213,3.82993209,4326.2,4326.1,3.70393434]
["bitfinex-derivatives","ETHF0:USTF0",1759350226617,2.43623209,4326.2,4326.1,3.70393434]
["bitfinex-derivatives","ETHF0:USTF0",1759350227318,3.82993209,4326.2,4326.1,3.70393434]
["bitfinex-derivatives","ETHF0:USTF0",1759350230316,3.82993209,4326.2,4326.1,4.94709155]
["bitfinex-derivatives","ETHF0:USTF0",1759350233412,2.43623209,4326.2,4326.1,4.94709155]
["bitfinex-derivatives","ETHF0:USTF0",1759350233613,4.12203209,4326.2,4326.1,4.94709155]
["bitfinex-derivatives","ETHF0:USTF0",1759350234120,4.12203209,4326.2,4326.1,3.70393434]
["bitfinex-derivatives","ETHF0:USTF0",1759350235311,4.12203209,4326.2,4326.1,2.83573434]
["bitfinex-derivatives","ETHF0:USTF0",1759350236220,4.12203209,4326.2,4326.1,3.94393434]
["bitfinex-derivatives","ETHF0:USTF0",1759350241815,2.43623209,4326.2,4326.1,3.94393434]
["bitfinex-derivatives","ETHF0:USTF0",1759350242422,4.12203209,4326.2,4326.1,3.94393434]
["bitfinex-derivatives","ETHF0:USTF0",1759350256229,4.12203209,4326.2,4326.1,5.60252957]
["bitfinex-derivatives","ETHF0:USTF0",1759350257237,4.12203209,4326.2,4326.1,5.63422957]
["bitfinex-derivatives","ETHF0:USTF0",1759350259033,4.12203209,4326.2,4326.1,3.97563434]
["bitfinex-derivatives","ETHF0:USTF0",1759350259228,4.12203209,4326.2,4326.1,0.29773434]
["bitfinex-derivatives","ETHF0:USTF0",1759350261339,4.12203209,4326.2,4326.1,0.03373434]
["bitfinex-derivatives","ETHF0:USTF0",1759350261539,4.12203209,4326.2,4326.1,0.29773434]
["bitfinex-derivatives","ETHF0:USTF0",1759350261739,4.12203209,4326.2,4326.1,1.95383434]
["bitfinex-derivatives","ETHF0:USTF0",1759350262229,1.40973209,4326.2,4326.1,4.05203434]
["bitfinex-derivatives","ETHF0:USTF0",1759350262436,1.40973209,4326.2,4326.1,5.71062957]
["bitfinex-derivatives","ETHF0:USTF0",1759350263040,2.99413209,4326.2,4326.1,4.05203434]
["bitfinex-derivatives","ETHF0:USTF0",1759350264837,2.99413209,4326.2,4326.1,5.71062957]
["bitfinex-derivatives","ETHF0:USTF0",1759350265643,2.99413209,4326.2,4326.1,5.44662957]
["bitfinex-derivatives","ETHF0:USTF0",1759350265842,2.99413209,4326.2,4326.1,5.71062957]
["bitfinex-derivatives","ETHF0:USTF0",1759350267944,2.99413209,4326.2,4326.1,4.05203434]
["bitfinex-derivatives","ETHF0:USTF0",1759350275650,0.41793209,4326.2,4326.1,4.05203434]
["bitfinex-derivatives","ETHF0:USTF0",1759350275946,0.41793209,4326.2,4326.1,5.71062957]
["bitfinex-derivatives","ETHF0:USTF0",1759350280350,1.46603209,4326.2,4326.1,5.71062957]
["bitfinex-derivatives","ETHF0:USTF0",1759350282051,1.46603209,4326.2,4326.1,4.05203434]
["bitfinex-derivatives","ETHF0:USTF0",1759350282446,1.46603209,4326.2,4326.1,5.71062957]
["bitfinex-derivatives","ETHF0:USTF0",1759350283050,1.46603209,4326.2,4326.1,4.05203434]
["bitfinex-derivatives","ETHF0:USTF0",1759350287451,0.41793209,4326.2,4326.1,4.05203434]
["bitfinex-derivatives","ETHF0:USTF0",1759350287651,6.8337,4326.8,4326.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759350287850,7.2495,4326.8,4326.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759350288357,3.6236,4326.8,4326.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759350288656,3.62654466,4326.8,4326.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759350289456,6.21554466,4326.8,4326.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759350291250,7.25244466,4326.8,4326.7,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759350291456,7.25244466,4326.8,4326.7,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759350292156,7.25244466,4326.8,4326.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759350292359,7.25244466,4326.8,4326.7,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759350292659,7.25244466,4326.8,4326.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759350302775,7.25244466,4326.8,4326.7,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759350302968,7.25244466,4326.8,4326.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759350303973,7.25244466,4326.8,4326.7,1.27722603]
["bitfinex-derivatives","ETHF0:USTF0",1759350304177,12.25244466,4326.8,4326.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759350304373,12.25244466,4326.8,4326.7,1.12505519]
["bitfinex-derivatives","ETHF0:USTF0",1759350305275,12.25244466,4326.8,4326.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759350309776,15.86944466,4326.8,4326.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759350313678,15.86944466,4326.8,4326.7,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759350313875,15.86944466,4326.8,4326.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759350316982,15.86944466,4326.8,4326.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759350317182,15.86944466,4326.8,4326.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759350317381,15.86944466,4326.8,4326.7,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759350318083,15.86944466,4326.8,4326.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759350320784,11.34216531,4326.8,4326.7,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759350333901,11.34216531,4326.8,4326.7,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759350334294,8.13436531,4326.8,4326.7,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759350334803,11.34216531,4326.8,4326.7,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759350339798,0.41583,4326.5,4326.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759350340003,4.59643,4326.5,4326.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759350341003,4.59643,4326.5,4326.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1759350341404,4.59643,4326.5,4326.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759350345408,8.21343,4326.5,4326.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759350346306,8.68668756,4326.5,4326.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759350347205,8.68668756,4326.5,4326.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1759350347406,8.68668756,4326.5,4326.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759350349412,8.68668756,4326.5,4326.4,2.78953325]
["bitfinex-derivatives","ETHF0:USTF0",1759350349607,8.68668756,4326.5,4326.4,4.03525928]
["bitfinex-derivatives","ETHF0:USTF0",1759350349813,7.59473,4326.5,4326.4,5.01985928]
["bitfinex-derivatives","ETHF0:USTF0",1759350350116,4.03283,4326.5,4326.4,5.01985928]
["bitfinex-derivatives","ETHF0:USTF0",1759350350313,4.03283,4326.5,4326.4,8.77413325]
["bitfinex-derivatives","ETHF0:USTF0",1759350351214,0.41583,4326.5,4326.4,8.77413325]
["bitfinex-derivatives","ETHF0:USTF0",1759350353508,3.21074466,4326.8,4326.4,8.77413325]
["bitfinex-derivatives","ETHF0:USTF0",1759350353712,3.21074466,4326.8,4326.7,5.23616975]
["bitfinex-derivatives","ETHF0:USTF0",1759350353913,3.21074466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350354217,3.21074466,4326.8,4326.7,5.49685062]
["bitfinex-derivatives","ETHF0:USTF0",1759350355316,3.21074466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350358315,3.62654466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350358921,0.41874466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350359521,0.00294466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350360411,0.41874466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350360815,1.39914466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350361122,0.41874466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350365124,0.41874466,4326.8,4326.7,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759350365326,0.41874466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350366020,0.00294466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350370026,0.41874466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350374726,0.00294466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350375025,0.41874466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350376426,0.00294466,4326.8,4326.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759350380126,0.00294466,4326.8,4326.7,5.49685062]
["bitfinex-derivatives","ETHF0:USTF0",1759350381229,0.00294466,4326.8,4326.7,46.29685062]
["bitfinex-derivatives","ETHF0:USTF0",1759350383226,0.00294466,4326.8,4326.7,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759350383632,0.41874466,4326.8,4326.7,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759350387631,1.94634466,4326.8,4326.7,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759350388338,0.41874466,4326.8,4326.7,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759350390038,0.00294466,4326.8,4326.7,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759350393241,0.41874466,4326.8,4326.7,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759350396145,0.00294466,4326.8,4326.7,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759350398445,0.41874466,4326.8,4326.7,44.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759350411148,0.41874466,4326.8,4326.7,44.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759350411348,1.94634466,4326.8,4326.7,44.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759350411554,0.41874466,4326.8,4326.7,44.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759350412354,3.87974466,4326.8,4326.7,3.23674984]
["bitfinex-derivatives","ETHF0:USTF0",1759350412547,3.87681,4326.7,4326.6,4.09964984]
["bitfinex-derivatives","ETHF0:USTF0",1759350412855,3.87681,4326.7,4326.6,5.35834984]
["bitfinex-derivatives","ETHF0:USTF0",1759350413051,3.87681,4326.7,4326.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1759350417654,3.87681,4326.7,4326.6,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1759350418555,3.87681,4326.7,4326.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759350420753,3.87681,4326.7,4326.6,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759350421456,3.87681,4326.7,4326.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759350422353,1.40671,4326.7,4326.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759350422553,0.41581,4326.7,4326.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1759350424255,0.00294466,4326.8,4326.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759350424755,0.41874466,4326.8,4326.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759350425955,1.41174466,4326.8,4326.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759350426354,2.83524466,4326.8,4326.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759350427160,3.84004466,4326.8,4326.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759350427362,3.84004466,4326.8,4326.7,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759350427956,3.84004466,4326.8,4326.4,1.66334984]
["bitfinex-derivatives","ETHF0:USTF0",1759350427957,3.83713,4326.5,4326.4,4.15964984]
["bitfinex-derivatives","ETHF0:USTF0",1759350428167,3.83713,4326.5,4326.4,4.96286715]
["bitfinex-derivatives","ETHF0:USTF0",1759350429651,1.40883,4326.5,4326.4,4.96286715]
["bitfinex-derivatives","ETHF0:USTF0",1759350430252,2.83233,4326.5,4326.4,4.96286715]
["bitfinex-derivatives","ETHF0:USTF0",1759350431462,7.45413,4326.5,4326.4,4.96286715]
["bitfinex-derivatives","ETHF0:USTF0",1759350434267,7.45413,4326.5,4326.4,4.70686715]
["bitfinex-derivatives","ETHF0:USTF0",1759350434469,7.45413,4326.5,4326.4,4.96286715]
["bitfinex-derivatives","ETHF0:USTF0",1759350439582,6.03063,4326.5,4326.4,4.96286715]
["bitfinex-derivatives","ETHF0:USTF0",1759350440385,6.03063,4326.5,4326.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759350440779,7.46473,4326.5,4326.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759350448997,2.37816,4326.2,4326.1,2.30373434]
["bitfinex-derivatives","ETHF0:USTF0",1759350449189,3.85296,4326.2,4326.1,2.55973434]
["bitfinex-derivatives","ETHF0:USTF0",1759350452493,3.85296,4326.2,4326.1,0.25803434]
["bitfinex-derivatives","ETHF0:USTF0",1759350453092,3.85296,4326.2,4326.1,1.63693434]
["bitfinex-derivatives","ETHF0:USTF0",1759350453500,3.85296,4326.2,4326.1,2.55973434]
["bitfinex-derivatives","ETHF0:USTF0",1759350454098,3.85296,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350454299,2.37816,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350454597,1.37996,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350457596,0.41586,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350458601,1.37996,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350470716,0.9641,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350471814,1.37996,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350472314,2.85476,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350473818,2.85476,4326.2,4326.1,5.20948418]
["bitfinex-derivatives","ETHF0:USTF0",1759350476214,3.85296,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350482926,3.85296,4326.2,4326.1,5.20948418]
["bitfinex-derivatives","ETHF0:USTF0",1759350484622,2.37816,4326.2,4326.1,5.20948418]
["bitfinex-derivatives","ETHF0:USTF0",1759350486426,3.78286,4326.2,4326.1,5.20948418]
["bitfinex-derivatives","ETHF0:USTF0",1759350498133,3.78286,4326.2,4326.1,3.54613434]
["bitfinex-derivatives","ETHF0:USTF0",1759350505438,3.78286,4326.2,4326.1,0.25403434]
["bitfinex-derivatives","ETHF0:USTF0",1759350507238,3.78286,4326.2,4326.1,1.50136123]
["bitfinex-derivatives","ETHF0:USTF0",1759350509039,3.78286,4326.2,4326.1,2.43696123]
["bitfinex-derivatives","ETHF0:USTF0",1759350509239,1.37996,4326.2,4326.1,3.46963434]
["bitfinex-derivatives","ETHF0:USTF0",1759350509445,3.73526,4326.2,4326.1,3.46963434]
["bitfinex-derivatives","ETHF0:USTF0",1759350512440,1.37996,4326.2,4326.1,3.46963434]
["bitfinex-derivatives","ETHF0:USTF0",1759350512952,2.77946,4326.2,4326.1,3.46963434]
["bitfinex-derivatives","ETHF0:USTF0",1759350514453,0.41586,4326.2,4326.1,3.46963434]
["bitfinex-derivatives","ETHF0:USTF0",1759350514651,2.73286,4326.2,4326.1,3.46963434]
["bitfinex-derivatives","ETHF0:USTF0",1759350519155,1.33336,4326.2,4326.1,3.46963434]
["bitfinex-derivatives","ETHF0:USTF0",1759350519347,3.2078,4326.4,4326.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759350519552,0.00294466,4326.8,4326.7,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759350519755,0.00294466,4326.8,4326.7,45.9289783]
["bitfinex-derivatives","ETHF0:USTF0",1759350520157,0.00294466,4326.8,4326.7,45.92777806]
["bitfinex-derivatives","ETHF0:USTF0",1759350520548,0.00294466,4326.8,4326.7,46.34359806]
["bitfinex-derivatives","ETHF0:USTF0",1759350520952,0.00294466,4326.8,4326.7,45.92777806]
["bitfinex-derivatives","ETHF0:USTF0",1759350521152,0.00294466,4326.8,4326.7,44.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759350524160,0.41874466,4326.8,4326.7,44.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759350529066,0.00294466,4326.8,4326.7,44.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759350531268,0.41874466,4326.8,4326.7,44.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759350533168,0.00294466,4326.8,4326.7,44.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759350534269,0.41874466,4326.8,4326.7,44.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759350535469,0.41874466,4326.8,4326.7,47.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759350540572,0.00294466,4326.8,4326.7,47.89021]
["bitfinex-derivatives","ETHF0:USTF0",1759350547077,3.02711907,4329.3,4327.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759350547278,3.2236,4329.3,4329.2,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759350547479,0.9051,4329.3,4329.2,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759350547983,0.9069116,4329.3,4329.2,6.64826869]
["bitfinex-derivatives","ETHF0:USTF0",1759350548179,2.3040116,4329.3,4329.2,7.89060854]
["bitfinex-derivatives","ETHF0:USTF0",1759350549279,2.3040116,4329.3,4329.2,6.64826869]
["bitfinex-derivatives","ETHF0:USTF0",1759350550489,2.3040116,4329.3,4329.2,3.49256869]
["bitfinex-derivatives","ETHF0:USTF0",1759350550490,3.2254116,4329.3,4329.2,3.49256869]
["bitfinex-derivatives","ETHF0:USTF0",1759350551181,3.2254116,4329.3,4329.2,4.88106869]
["bitfinex-derivatives","ETHF0:USTF0",1759350552486,3.2254116,4329.3,4329.2,5.77786869]
["bitfinex-derivatives","ETHF0:USTF0",1759350556789,3.2254116,4329.3,4329.2,2.57006869]
["bitfinex-derivatives","ETHF0:USTF0",1759350557087,3.2254116,4329.3,4329.2,3.47346869]
["bitfinex-derivatives","ETHF0:USTF0",1759350558687,3.6409816,4329.3,4329.2,3.47346869]
["bitfinex-derivatives","ETHF0:USTF0",1759350560894,8.8899816,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350561086,12.5069816,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350567998,15.7147816,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350571999,15.7147816,4329.3,4329.2,2.21916869]
["bitfinex-derivatives","ETHF0:USTF0",1759350574207,10.4657816,4329.3,4329.2,3.15016869]
["bitfinex-derivatives","ETHF0:USTF0",1759350574506,10.7137816,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350574694,10.7137816,4329.3,4329.2,1.34536869]
["bitfinex-derivatives","ETHF0:USTF0",1759350574898,10.7137816,4329.3,4329.2,2.21916869]
["bitfinex-derivatives","ETHF0:USTF0",1759350577004,10.4657816,4329.3,4329.2,2.21916869]
["bitfinex-derivatives","ETHF0:USTF0",1759350577207,10.7137816,4329.3,4329.2,2.21916869]
["bitfinex-derivatives","ETHF0:USTF0",1759350581408,10.7137816,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350582404,10.4657816,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350582613,10.7137816,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350584106,7.0967816,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350588113,7.0967816,4329.3,4329.2,1.34536869]
["bitfinex-derivatives","ETHF0:USTF0",1759350589512,7.0967816,4329.3,4329.2,2.21916869]
["bitfinex-derivatives","ETHF0:USTF0",1759350590617,6.8487816,4329.3,4329.2,2.21916869]
["bitfinex-derivatives","ETHF0:USTF0",1759350591822,6.8487816,4329.3,4329.2,3.15016869]
["bitfinex-derivatives","ETHF0:USTF0",1759350598521,6.8487816,4329.3,4329.2,3.9759304]
["bitfinex-derivatives","ETHF0:USTF0",1759350598924,6.8487816,4329.3,4329.2,4.2229304]
["bitfinex-derivatives","ETHF0:USTF0",1759350599118,6.8487816,4329.3,4329.2,3.39716869]
["bitfinex-derivatives","ETHF0:USTF0",1759350601125,5.4516816,4329.3,4329.2,3.39716869]
["bitfinex-derivatives","ETHF0:USTF0",1759350602728,6.7199816,4329.3,4329.2,3.39716869]
["bitfinex-derivatives","ETHF0:USTF0",1759350610132,3.5121816,4329.3,4329.2,3.39716869]
["bitfinex-derivatives","ETHF0:USTF0",1759350619135,3.5121816,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350619343,3.5121816,4329.3,4329.2,0.86568548]
["bitfinex-derivatives","ETHF0:USTF0",1759350623737,3.98123921,4329.3,4329.2,0.03476869]
["bitfinex-derivatives","ETHF0:USTF0",1759350626040,3.98123921,4329.3,4329.2,0.00176869]
["bitfinex-derivatives","ETHF0:USTF0",1759350629744,7.18903921,4329.3,4329.2,0.00176869]
["bitfinex-derivatives","ETHF0:USTF0",1759350638350,7.18906126,4329.3,4329.2,0.00176869]
["bitfinex-derivatives","ETHF0:USTF0",1759350651863,3.98126126,4329.3,4329.2,0.00176869]
["bitfinex-derivatives","ETHF0:USTF0",1759350661470,3.98126126,4329.3,4329.2,0.03446869]
["bitfinex-derivatives","ETHF0:USTF0",1759350663366,3.98126126,4329.3,4328.9,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759350663367,4.02109,4329.0,4328.9,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759350663574,4.73516966,4329.0,4328.9,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759350663869,3.53243,4328.6,4328.5,1.24233985]
["bitfinex-derivatives","ETHF0:USTF0",1759350664064,4.00150966,4328.6,4328.5,1.24233985]
["bitfinex-derivatives","ETHF0:USTF0",1759350664263,2.66024,4328.5,4328.4,4.11853985]
["bitfinex-derivatives","ETHF0:USTF0",1759350664467,3.53244,4328.5,4328.4,4.12015709]
["bitfinex-derivatives","ETHF0:USTF0",1759350667666,3.53244,4328.5,4328.4,4.36515709]
["bitfinex-derivatives","ETHF0:USTF0",1759350674079,3.53244,4328.5,4328.4,3.12281724]
["bitfinex-derivatives","ETHF0:USTF0",1759350675779,3.53244,4328.5,4328.4,2.29391724]
["bitfinex-derivatives","ETHF0:USTF0",1759350675975,4.02114,4328.5,4328.4,2.29391724]
["bitfinex-derivatives","ETHF0:USTF0",1759350676570,3.53244,4328.5,4328.4,2.29391724]
["bitfinex-derivatives","ETHF0:USTF0",1759350676981,3.53244,4328.5,4328.4,3.12281724]
["bitfinex-derivatives","ETHF0:USTF0",1759350677884,3.53244,4328.5,4328.4,2.29391724]
["bitfinex-derivatives","ETHF0:USTF0",1759350681686,4.04114,4328.5,4328.4,0.24661724]
["bitfinex-derivatives","ETHF0:USTF0",1759350682183,4.04114,4328.5,4328.4,2.46131724]
["bitfinex-derivatives","ETHF0:USTF0",1759350683186,3.53244,4328.5,4328.4,2.46131724]
["bitfinex-derivatives","ETHF0:USTF0",1759350689186,3.53244,4328.5,4328.4,3.30781724]
["bitfinex-derivatives","ETHF0:USTF0",1759350691096,4.00413214,4328.5,4328.4,3.30781724]
["bitfinex-derivatives","ETHF0:USTF0",1759350691496,3.53244,4328.5,4328.4,3.30781724]
["bitfinex-derivatives","ETHF0:USTF0",1759350691793,4.00414078,4328.5,4328.4,3.30781724]
["bitfinex-derivatives","ETHF0:USTF0",1759350692296,4.52094078,4328.5,4328.4,0.24661724]
["bitfinex-derivatives","ETHF0:USTF0",1759350692890,4.52094078,4328.5,4328.4,0.00161724]
["bitfinex-derivatives","ETHF0:USTF0",1759350697109,2.9049,4327.2,4327.1,1.66038538]
["bitfinex-derivatives","ETHF0:USTF0",1759350697302,3.32071,4326.7,4326.6,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759350697604,3.32071,4326.7,4326.6,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759350697806,3.32071,4326.7,4326.6,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759350698098,3.32071,4326.7,4326.6,3.19821202]
["bitfinex-derivatives","ETHF0:USTF0",1759350703804,2.10581,4326.7,4326.6,3.19821202]
["bitfinex-derivatives","ETHF0:USTF0",1759350704002,0.41581,4326.7,4326.6,3.19821202]
["bitfinex-derivatives","ETHF0:USTF0",1759350708308,0.41581,4326.7,4326.6,4.17428433]
["bitfinex-derivatives","ETHF0:USTF0",1759350714108,0.41581,4326.7,4326.6,44.97428433]
["bitfinex-derivatives","ETHF0:USTF0",1759350717914,2.55591,4326.7,4326.6,44.97428433]
["bitfinex-derivatives","ETHF0:USTF0",1759350719114,2.55591,4326.7,4326.6,43.99821202]
["bitfinex-derivatives","ETHF0:USTF0",1759350730322,4.11531,4326.7,4326.6,43.99821202]
["bitfinex-derivatives","ETHF0:USTF0",1759350763360,4.11531,4326.7,4326.6,3.19821202]
["bitfinex-derivatives","ETHF0:USTF0",1759350765455,3.6995,4326.7,4326.6,3.61402202]
["bitfinex-derivatives","ETHF0:USTF0",1759350766062,3.6995,4326.7,4326.6,5.2744074]
["bitfinex-derivatives","ETHF0:USTF0",1759350766357,0.41578,4327.0,4326.9,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1759350766661,0.41578,4327.0,4326.9,7.00685231]
["bitfinex-derivatives","ETHF0:USTF0",1759350768264,0.41578,4327.0,4326.9,6.85984484]
["bitfinex-derivatives","ETHF0:USTF0",1759350769259,0.1879,4327.4,4327.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759350769466,0.60364,4327.4,4327.3,3.23626484]
["bitfinex-derivatives","ETHF0:USTF0",1759350770055,1.78004,4327.4,4327.3,3.23626484]
["bitfinex-derivatives","ETHF0:USTF0",1759350770959,1.59214,4327.4,4327.3,3.23626484]
["bitfinex-derivatives","ETHF0:USTF0",1759350772973,2.38484,4327.4,4327.3,3.23626484]
["bitfinex-derivatives","ETHF0:USTF0",1759350773270,1.59214,4327.4,4327.3,3.23626484]
["bitfinex-derivatives","ETHF0:USTF0",1759350773477,2.38484,4327.4,4327.3,3.23626484]
["bitfinex-derivatives","ETHF0:USTF0",1759350781769,2.38484,4327.4,4327.3,3.65201484]
["bitfinex-derivatives","ETHF0:USTF0",1759350781969,1.59214,4327.4,4327.3,3.65201484]
["bitfinex-derivatives","ETHF0:USTF0",1759350782163,1.1764,4327.4,4327.3,3.65201484]
["bitfinex-derivatives","ETHF0:USTF0",1759350782573,1.59003,4327.6,4327.5,2.56293]
["bitfinex-derivatives","ETHF0:USTF0",1759350782771,1.59003,4327.6,4327.5,2.80393]
["bitfinex-derivatives","ETHF0:USTF0",1759350782974,2.42473,4327.6,4327.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759350783171,2.42473,4327.6,4327.5,2.68826484]
["bitfinex-derivatives","ETHF0:USTF0",1759350783370,2.42473,4327.6,4327.5,3.10399484]
["bitfinex-derivatives","ETHF0:USTF0",1759350784174,2.42473,4327.6,4327.5,2.68826484]
["bitfinex-derivatives","ETHF0:USTF0",1759350785872,1.2968,4327.9,4327.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1759350786072,1.2968,4327.9,4327.8,3.63296484]
["bitfinex-derivatives","ETHF0:USTF0",1759350786674,1.1085,4327.9,4327.8,3.63296484]
["bitfinex-derivatives","ETHF0:USTF0",1759350786874,1.1085,4327.9,4327.8,3.79890596]
["bitfinex-derivatives","ETHF0:USTF0",1759350787280,1.1085,4327.9,4327.8,3.63296484]
["bitfinex-derivatives","ETHF0:USTF0",1759350787577,1.1085,4327.9,4327.8,3.79789965]
["bitfinex-derivatives","ETHF0:USTF0",1759350787776,1.1085,4327.9,4327.8,3.63296484]
["bitfinex-derivatives","ETHF0:USTF0",1759350788272,1.58997,4328.1,4328.0,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1759350788579,1.58997,4328.1,4328.0,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1759350789175,1.1743,4328.1,4328.0,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1759350790975,1.58997,4328.1,4328.0,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1759350792782,1.1743,4328.1,4328.0,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1759350793580,1.58997,4328.1,4328.0,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1759350795987,3.20757,4328.1,4328.0,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1759350796182,3.20757,4328.1,4328.0,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1759350801589,0.803,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350801891,2.0351,4327.6,4327.5,6.26269484]
["bitfinex-derivatives","ETHF0:USTF0",1759350806889,2.0351,4327.6,4327.5,6.74919484]
["bitfinex-derivatives","ETHF0:USTF0",1759350812294,2.0351,4327.6,4327.5,8.40958022]
["bitfinex-derivatives","ETHF0:USTF0",1759350813194,1.2321,4327.6,4327.5,8.40958022]
["bitfinex-derivatives","ETHF0:USTF0",1759350815196,1.2321,4327.6,4327.5,6.74919484]
["bitfinex-derivatives","ETHF0:USTF0",1759350815497,1.1086,4327.8,4327.7,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1759350815700,1.1086,4327.8,4327.7,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1759350815995,0.7791,4327.9,4327.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759350816196,0.7791,4327.9,4327.8,2.79056484]
["bitfinex-derivatives","ETHF0:USTF0",1759350816397,1.9404,4327.9,4327.8,2.79056484]
["bitfinex-derivatives","ETHF0:USTF0",1759350816594,2.35609,4327.9,4327.8,2.79056484]
["bitfinex-derivatives","ETHF0:USTF0",1759350817202,1.9404,4327.9,4327.8,2.79056484]
["bitfinex-derivatives","ETHF0:USTF0",1759350817401,1.9404,4327.9,4327.8,3.27706484]
["bitfinex-derivatives","ETHF0:USTF0",1759350817705,1.1613,4327.9,4327.8,3.27706484]
["bitfinex-derivatives","ETHF0:USTF0",1759350818898,1.9404,4327.9,4327.8,3.27706484]
["bitfinex-derivatives","ETHF0:USTF0",1759350819206,2.35609,4327.9,4327.8,3.27706484]
["bitfinex-derivatives","ETHF0:USTF0",1759350819401,2.35609,4327.9,4327.8,2.37486484]
["bitfinex-derivatives","ETHF0:USTF0",1759350819702,3.1916,4327.8,4327.7,1.48476484]
["bitfinex-derivatives","ETHF0:USTF0",1759350819905,3.1916,4327.8,4327.7,1.84746484]
["bitfinex-derivatives","ETHF0:USTF0",1759350820103,3.1916,4327.8,4327.7,2.26317484]
["bitfinex-derivatives","ETHF0:USTF0",1759350821695,3.1916,4327.8,4327.7,1.06906484]
["bitfinex-derivatives","ETHF0:USTF0",1759350823806,3.1916,4327.8,4327.7,1.48477484]
["bitfinex-derivatives","ETHF0:USTF0",1759350824206,3.1916,4327.8,4327.7,1.06906484]
["bitfinex-derivatives","ETHF0:USTF0",1759350824807,3.1916,4327.8,4327.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759350825003,3.19161,4327.7,4327.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759350825304,3.19161,4327.7,4327.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759350825700,3.6937108,4327.7,4327.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759350828007,3.6937108,4327.7,4327.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759350828204,3.19161,4327.7,4327.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759350830807,8.19161,4327.7,4327.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759350831902,8.69299268,4327.7,4327.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759350832911,8.93199268,4327.7,4327.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759350833806,0.41572,4327.6,4327.5,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759350834013,3.10345,4327.3,4327.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1759350834308,0.41576,4327.2,4327.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759350834611,3.10346,4327.2,4327.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759350848821,1.97378,4326.9,4326.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1759350849022,3.10348,4326.9,4326.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759350849317,3.10348,4326.9,4326.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759350852819,2.77806,4327.5,4326.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759350852820,0.4604,4327.5,4326.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759350853021,1.0702,4328.2,4328.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759350853322,0.41565,4328.4,4328.1,6.01400217]
["bitfinex-derivatives","ETHF0:USTF0",1759350853617,0.8008,4328.2,4328.1,48.35747217]
["bitfinex-derivatives","ETHF0:USTF0",1759350853825,0.8008,4328.2,4328.1,7.14180217]
["bitfinex-derivatives","ETHF0:USTF0",1759350854322,0.8008,4328.2,4328.1,47.94180217]
["bitfinex-derivatives","ETHF0:USTF0",1759350855216,1.9305,4328.2,4328.1,47.94180217]
["bitfinex-derivatives","ETHF0:USTF0",1759350859830,1.9305,4328.2,4328.1,47.70280217]
["bitfinex-derivatives","ETHF0:USTF0",1759350860025,1.9305,4328.2,4328.1,47.94180217]
["bitfinex-derivatives","ETHF0:USTF0",1759350861129,1.9305,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350861331,2.749,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759350861734,2.749,4328.2,4328.1,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759350862030,2.749,4328.2,4328.1,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759350863536,3.16466,4328.2,4328.1,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759350864636,3.16466,4328.2,4328.1,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759350865236,3.16466,4328.2,4328.1,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759350866438,1.0702,4328.4,4328.1,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759350866641,1.48584,4328.4,4328.3,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1759350866943,0.41564,4328.4,4328.3,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759350867148,3.2429,4329.0,4328.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759350867441,3.2429,4329.0,4328.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759350867639,3.19228,4329.0,4328.9,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759350871241,3.65848,4329.0,4328.9,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759350873950,3.65848,4329.0,4328.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1759350874350,3.65848,4329.0,4328.9,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759350874945,3.19228,4329.0,4328.9,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759350876251,3.65848,4329.0,4328.9,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759350880354,3.65848,4329.0,4328.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759350880757,3.65848,4329.0,4328.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759350882161,4.15825815,4329.0,4328.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759350896873,0.41562,4328.6,4328.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759350897076,3.10152,4328.6,4328.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759350897967,3.10152,4328.6,4328.5,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759350898682,3.10152,4328.6,4328.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759350898883,3.10152,4328.6,4328.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759350900778,3.10152,4328.6,4328.5,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759350901979,4.17182,4328.6,4328.5,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759350907074,4.17182,4328.6,4328.5,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759350908187,3.39202,4328.6,4328.5,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759350908381,1.48592,4328.6,4328.5,3.76473]
["bitfinex-derivatives","ETHF0:USTF0",1759350908579,1.48592,4328.6,4328.5,44.56473]
["bitfinex-derivatives","ETHF0:USTF0",1759350908781,2.59232,4328.6,4328.5,44.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759350909981,1.52202,4328.6,4328.5,44.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759350912394,1.52202,4328.6,4328.5,44.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759350913194,2.59232,4328.6,4328.5,44.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759350919896,2.59232,4328.6,4328.5,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759350920397,3.39202,4328.6,4328.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759350921397,4.14432,4328.6,4328.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759350924694,3.39202,4328.6,4328.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759350933914,4.11552,4328.6,4328.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759350934414,4.11552,4328.6,4328.5,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759350934611,4.11552,4328.6,4328.5,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759350936315,4.11552,4328.6,4328.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759350936613,4.11552,4328.6,4328.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759350940012,8.9369,4328.6,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759350940312,0.41567,4328.1,4327.8,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759350940506,0.41568,4328.0,4327.9,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759350940906,1.55318,4328.0,4327.9,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759350941407,0.41568,4328.0,4327.9,3.6208291]
["bitfinex-derivatives","ETHF0:USTF0",1759350941608,0.41567,4328.1,4328.0,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759350941810,0.41567,4328.1,4328.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759350942315,0.41567,4328.1,4328.0,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1759350943713,0.41567,4328.1,4328.0,44.47588]
["bitfinex-derivatives","ETHF0:USTF0",1759350944219,0.41567,4328.1,4328.0,44.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759350944619,0.41567,4328.1,4328.0,44.47588]
["bitfinex-derivatives","ETHF0:USTF0",1759350944919,0.41567,4328.1,4328.0,44.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759350945613,0.41567,4328.1,4328.0,44.47588]
["bitfinex-derivatives","ETHF0:USTF0",1759350946221,0.41567,4328.1,4328.0,44.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759350946820,0.41566,4328.2,4328.0,44.47588]
["bitfinex-derivatives","ETHF0:USTF0",1759350947010,0.41566,4328.2,4328.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759350947209,0.41565,4328.3,4328.1,1.87997]
["bitfinex-derivatives","ETHF0:USTF0",1759350947419,0.41565,4328.3,4328.2,3.6208291]
["bitfinex-derivatives","ETHF0:USTF0",1759350948019,1.55315,4328.3,4328.2,3.6208291]
["bitfinex-derivatives","ETHF0:USTF0",1759350949021,2.30225,4328.3,4328.2,3.6208291]
["bitfinex-derivatives","ETHF0:USTF0",1759350949821,3.02575,4328.3,4328.2,3.6208291]
["bitfinex-derivatives","ETHF0:USTF0",1759350950216,3.02575,4328.3,4328.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759350952324,3.02575,4328.3,4328.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759350952523,0.41565,4328.3,4328.2,3.76759051]
["bitfinex-derivatives","ETHF0:USTF0",1759350952712,1.55315,4328.3,4328.2,3.76759051]
["bitfinex-derivatives","ETHF0:USTF0",1759350952916,2.30225,4328.3,4328.2,3.76759051]
["bitfinex-derivatives","ETHF0:USTF0",1759350959329,2.30225,4328.3,4328.2,4.18325051]
["bitfinex-derivatives","ETHF0:USTF0",1759350960230,0.7405,4328.5,4328.4,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759350960423,0.7405,4328.5,4328.4,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759350960625,1.15609,4328.9,4328.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759350960825,2.31409,4328.9,4328.8,3.77109051]
["bitfinex-derivatives","ETHF0:USTF0",1759350961027,3.09349,4328.9,4328.8,3.77109051]
["bitfinex-derivatives","ETHF0:USTF0",1759350966941,4.16389,4328.9,4328.8,3.77109051]
["bitfinex-derivatives","ETHF0:USTF0",1759350988168,1.486,4328.9,4328.8,3.77109051]
["bitfinex-derivatives","ETHF0:USTF0",1759350988564,3.2685,4328.9,4328.8,3.77109051]
["bitfinex-derivatives","ETHF0:USTF0",1759350993969,3.2685,4328.9,4328.8,4.18670051]
["bitfinex-derivatives","ETHF0:USTF0",1759350994868,3.2685,4328.9,4328.8,3.77109051]
["bitfinex-derivatives","ETHF0:USTF0",1759350996467,3.2685,4328.9,4328.8,4.18670051]
["bitfinex-derivatives","ETHF0:USTF0",1759350998174,3.2685,4328.9,4328.8,3.77109051]
["bitfinex-derivatives","ETHF0:USTF0",1759351000975,4.0301,4328.9,4328.8,3.77109051]
["bitfinex-derivatives","ETHF0:USTF0",1759351006879,4.0301,4328.9,4328.8,6.97889051]
["bitfinex-derivatives","ETHF0:USTF0",1759351008274,1.0704,4328.9,4328.8,7.39450051]
["bitfinex-derivatives","ETHF0:USTF0",1759351008473,0.0018116,4329.3,4329.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1759351008668,0.0018116,4329.3,4329.2,4.26756051]
["bitfinex-derivatives","ETHF0:USTF0",1759351009673,0.4173716,4329.3,4329.2,4.26756051]
["bitfinex-derivatives","ETHF0:USTF0",1759351010279,0.0018116,4329.3,4329.2,4.26756051]
["bitfinex-derivatives","ETHF0:USTF0",1759351010480,0.4173716,4329.3,4329.2,4.26756051]
["bitfinex-derivatives","ETHF0:USTF0",1759351012277,0.4173716,4329.3,4329.2,4.12029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351013281,0.0018116,4329.3,4329.2,4.12029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351014075,0.4173716,4329.3,4329.2,4.12029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351014684,1.4766716,4329.3,4329.2,4.12029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351015884,0.0018116,4329.3,4329.2,4.12029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351016086,0.4173716,4329.3,4329.2,4.12029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351016279,0.0018116,4329.3,4329.2,4.12029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351019786,0.0018116,4329.3,4329.2,44.92029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351030893,0.0018116,4329.3,4329.2,46.57872447]
["bitfinex-derivatives","ETHF0:USTF0",1759351031092,0.0018116,4329.3,4329.2,44.92029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351032091,0.0018116,4329.3,4329.2,46.57870137]
["bitfinex-derivatives","ETHF0:USTF0",1759351032593,0.0018116,4329.3,4329.2,44.92029525]
["bitfinex-derivatives","ETHF0:USTF0",1759351054313,0.0018116,4329.3,4329.1,2.04859786]
["bitfinex-derivatives","ETHF0:USTF0",1759351054314,7.4317116,4329.3,4329.1,2.04859786]
["bitfinex-derivatives","ETHF0:USTF0",1759351054512,7.4299,4329.2,4329.1,2.28359786]
["bitfinex-derivatives","ETHF0:USTF0",1759351054715,7.4299,4329.2,4329.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351055112,7.4299,4329.2,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351055113,0.719,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351055312,2.4299,4328.9,4328.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759351055514,7.4299,4328.9,4328.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759351058714,7.4299,4328.9,4328.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351059420,2.4299,4328.9,4328.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351060217,2.4299,4328.9,4328.8,1.06322525]
["bitfinex-derivatives","ETHF0:USTF0",1759351061724,2.84554,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351061912,2.84554,4328.4,4328.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351063424,1.42156,4328.2,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759351063626,1.42156,4328.2,4328.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759351063828,2.84556,4328.2,4328.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351076030,2.84556,4328.2,4328.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759351077240,2.84556,4328.2,4328.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351081750,2.84556,4328.2,4328.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759351082350,2.84556,4328.2,4328.1,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1759351082550,2.4299,4328.2,4328.1,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1759351083446,2.84556,4328.2,4328.1,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1759351084347,2.84556,4328.2,4328.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759351086347,0.41567,4328.1,4328.0,42.81634486]
["bitfinex-derivatives","ETHF0:USTF0",1759351086552,1.48487,4328.1,4328.0,43.05134486]
["bitfinex-derivatives","ETHF0:USTF0",1759351086951,1.48487,4328.1,4328.0,43.87212486]
["bitfinex-derivatives","ETHF0:USTF0",1759351087846,1.0692,4328.1,4328.0,43.87212486]
["bitfinex-derivatives","ETHF0:USTF0",1759351089249,1.48487,4328.1,4328.0,43.87212486]
["bitfinex-derivatives","ETHF0:USTF0",1759351090942,1.48487,4328.1,4328.0,43.05134486]
["bitfinex-derivatives","ETHF0:USTF0",1759351091753,1.48487,4328.1,4328.0,41.77544486]
["bitfinex-derivatives","ETHF0:USTF0",1759351091952,1.48487,4328.1,4328.0,42.01044486]
["bitfinex-derivatives","ETHF0:USTF0",1759351093350,1.48487,4328.1,4328.0,43.05134486]
["bitfinex-derivatives","ETHF0:USTF0",1759351103356,0.41563,4328.5,4328.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759351103662,0.92519864,4328.5,4328.4,3.62954486]
["bitfinex-derivatives","ETHF0:USTF0",1759351103864,2.61049864,4328.5,4328.4,3.62954486]
["bitfinex-derivatives","ETHF0:USTF0",1759351104063,0.92519864,4328.5,4328.4,3.62954486]
["bitfinex-derivatives","ETHF0:USTF0",1759351104663,1.93809864,4328.5,4328.4,3.62954486]
["bitfinex-derivatives","ETHF0:USTF0",1759351104864,2.61049864,4328.5,4328.4,3.62954486]
["bitfinex-derivatives","ETHF0:USTF0",1759351105957,3.31959864,4328.5,4328.4,3.62954486]
["bitfinex-derivatives","ETHF0:USTF0",1759351106555,3.31959864,4328.5,4328.4,3.39454486]
["bitfinex-derivatives","ETHF0:USTF0",1759351106760,3.31959864,4328.5,4328.4,3.62954486]
["bitfinex-derivatives","ETHF0:USTF0",1759351107961,3.73399864,4328.5,4328.4,3.62954486]
["bitfinex-derivatives","ETHF0:USTF0",1759351108664,3.73399864,4328.5,4328.4,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759351110760,1.0129,4328.4,4328.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759351110970,2.81004,4328.4,4328.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351115167,2.10094,4328.4,4328.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351116669,2.81004,4328.4,4328.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351119665,2.10094,4328.4,4328.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351121274,0.41564,4328.4,4328.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351121675,1.42854,4328.4,4328.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351121870,2.10094,4328.4,4328.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351123977,1.0129,4328.8,4328.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759351124185,0.41561,4328.8,4328.7,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351124381,4.0326,4328.9,4328.7,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1759351124579,4.0326,4328.9,4328.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759351124988,4.0326,4328.9,4328.8,43.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759351126585,0.4156,4328.9,4328.8,43.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759351127486,0.41558,4329.1,4329.0,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759351127789,0.41558,4329.1,4329.0,4.45363486]
["bitfinex-derivatives","ETHF0:USTF0",1759351129091,0.4173816,4329.3,4329.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759351129397,0.4173816,4329.3,4329.2,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351130983,1.4302816,4329.3,4329.2,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351131492,2.1026816,4329.3,4329.2,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351132086,2.8117816,4329.3,4329.2,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759351133587,2.8117816,4329.3,4329.2,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759351134294,2.8117816,4329.3,4329.2,6.70550931]
["bitfinex-derivatives","ETHF0:USTF0",1759351139598,2.1026816,4329.3,4329.2,6.70550931]
["bitfinex-derivatives","ETHF0:USTF0",1759351140596,2.1026816,4329.3,4329.2,47.50550931]
["bitfinex-derivatives","ETHF0:USTF0",1759351142292,2.1026816,4329.3,4329.2,46.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759351142494,2.8058816,4329.3,4329.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1759351142900,2.8058816,4329.3,4329.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759351144201,2.8058816,4329.3,4329.2,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759351145203,2.8058816,4329.3,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351145597,7.8058816,4329.3,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351148696,11.0136816,4329.3,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351150196,11.52115555,4329.3,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351150407,11.0136816,4329.3,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351151111,11.52110171,4329.3,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351152110,11.0136816,4329.3,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351152406,11.52133162,4329.3,4329.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759351153894,0.41562,4328.7,4328.6,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759351154102,1.44682,4328.7,4328.6,42.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759351160517,1.3286,4328.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351160718,0.408,4328.5,4328.2,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759351160719,2.2943,4328.3,4328.2,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759351160920,2.2943,4328.3,4328.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759351161323,2.70995,4328.3,4328.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759351186732,2.70995,4328.3,4328.2,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759351186931,2.70995,4328.3,4328.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759351188026,2.70995,4328.3,4328.2,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759351188232,2.70995,4328.3,4328.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759351191234,2.70995,4328.3,4328.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759351191631,2.70995,4328.3,4328.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759351191829,2.70995,4328.3,4328.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759351194624,0.41565,4328.3,4328.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759351195230,4.03261,4328.8,4328.7,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759351195430,5.02621,4328.8,4328.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759351195933,5.67971,4328.8,4328.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759351200242,6.31651,4328.8,4328.7,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759351200437,6.31651,4328.8,4328.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759351200838,2.69951,4328.8,4328.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759351213646,1.2903,4328.4,4328.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759351213847,2.69955,4328.4,4328.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759351215350,2.69955,4328.4,4328.3,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759351215648,2.06275,4328.4,4328.3,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759351215846,2.69955,4328.4,4328.3,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759351221156,2.69955,4328.4,4328.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759351242670,2.69955,4328.4,4328.3,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759351242869,2.69955,4328.4,4328.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759351243573,2.69955,4328.4,4328.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759351245076,2.69955,4328.4,4328.3,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759351245967,2.69955,4328.4,4328.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759351247478,3.20834016,4328.4,4328.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759351249480,1.39011,4327.8,4327.7,43.41069952]
["bitfinex-derivatives","ETHF0:USTF0",1759351249670,1.39011,4327.8,4327.7,43.64469952]
["bitfinex-derivatives","ETHF0:USTF0",1759351250476,1.39011,4327.8,4327.7,44.06040952]
["bitfinex-derivatives","ETHF0:USTF0",1759351250682,1.39011,4327.8,4327.7,43.64469952]
["bitfinex-derivatives","ETHF0:USTF0",1759351252387,1.39011,4327.8,4327.7,41.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759351252581,1.39011,4327.8,4327.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759351252582,2.03701,4327.8,4327.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759351253386,2.67651,4327.8,4327.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759351253785,2.03701,4327.8,4327.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759351256089,0.41571,4327.8,4327.7,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1759351256286,0.41571,4327.8,4327.7,3.70997062]
["bitfinex-derivatives","ETHF0:USTF0",1759351256484,5.20864,4328.5,4328.4,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759351256689,0.92425554,4328.5,4328.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351257189,2.50945554,4328.5,4328.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351257487,3.17045554,4328.5,4328.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351259293,1.06214,4328.5,4328.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351259484,2.00084,4328.5,4328.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351260185,1.06219,4328.0,4327.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759351260381,3.04949,4328.0,4327.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759351260688,3.04949,4328.0,4327.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351262892,3.04949,4328.0,4327.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759351263085,3.04949,4328.0,4327.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351263987,2.66189,4328.0,4327.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351266092,2.66189,4328.0,4327.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759351266293,2.66189,4328.0,4327.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351269388,3.04949,4328.0,4327.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351271992,3.04949,4328.0,4327.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759351272293,3.04949,4328.0,4327.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759351275899,3.04949,4328.0,4327.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759351276098,1.35442,4327.6,4327.5,46.17459062]
["bitfinex-derivatives","ETHF0:USTF0",1759351276299,1.35442,4327.6,4327.5,45.99286062]
["bitfinex-derivatives","ETHF0:USTF0",1759351276801,1.35442,4327.6,4327.5,46.40859062]
["bitfinex-derivatives","ETHF0:USTF0",1759351277795,1.35442,4327.6,4327.5,45.99286062]
["bitfinex-derivatives","ETHF0:USTF0",1759351278396,2.66192,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351278601,2.66196,4327.2,4327.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759351278802,2.66196,4327.2,4327.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759351278997,0.41577,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351279302,2.66197,4327.1,4327.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759351279601,3.16989685,4327.1,4327.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759351280301,2.66197,4327.1,4327.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759351283601,2.66197,4327.1,4327.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759351290808,1.64371,4326.7,4326.6,1.75051202]
["bitfinex-derivatives","ETHF0:USTF0",1759351291107,2.57651,4326.7,4326.6,1.75051202]
["bitfinex-derivatives","ETHF0:USTF0",1759351294015,2.57651,4326.7,4326.6,1.51751202]
["bitfinex-derivatives","ETHF0:USTF0",1759351297112,2.57651,4326.7,4326.6,1.75051202]
["bitfinex-derivatives","ETHF0:USTF0",1759351297515,2.57651,4326.7,4326.6,2.39461202]
["bitfinex-derivatives","ETHF0:USTF0",1759351311622,0.41581,4326.7,4326.6,2.39461202]
["bitfinex-derivatives","ETHF0:USTF0",1759351311821,0.4158,4326.8,4326.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759351312127,0.4158,4326.8,4326.7,3.22186062]
["bitfinex-derivatives","ETHF0:USTF0",1759351314323,0.4158,4326.8,4326.7,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759351317633,2.1318,4327.3,4327.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759351317836,2.64097247,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351318534,3.05672247,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351324940,2.44672247,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351329737,3.05672247,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351331144,0.92492247,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351331338,1.84122247,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351331532,2.44672247,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351331942,0.92492247,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351332643,1.84122247,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351333246,2.44622621,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351334247,1.93755,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351336046,2.54755,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351336347,3.05616146,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351336646,2.54755,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351337253,3.05615781,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351337547,3.05615703,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351337848,2.54755,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351341348,3.0561861,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351341546,2.54755,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351341748,3.05618571,4327.3,4327.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759351344049,3.05618571,4327.3,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759351344554,3.05618571,4327.3,4327.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759351345148,3.05618571,4327.3,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759351361773,3.05618571,4327.3,4327.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759351362073,3.05618571,4327.3,4327.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759351362465,3.05618571,4327.3,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759351362668,2.54755,4327.3,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759351362867,3.0564246,4327.3,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759351370780,3.0564246,4327.3,4327.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759351371275,3.0564246,4327.3,4327.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759351372478,3.0564246,4327.3,4327.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759351372677,2.4464246,4327.3,4327.2,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759351372875,0.9246246,4327.3,4327.2,3.35143485]
["bitfinex-derivatives","ETHF0:USTF0",1759351373072,2.4452246,4327.3,4327.2,3.35143485]
["bitfinex-derivatives","ETHF0:USTF0",1759351373272,0.9246246,4327.3,4327.2,3.76719485]
["bitfinex-derivatives","ETHF0:USTF0",1759351373874,3.617,4327.7,4327.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1759351374078,0.92463026,4327.7,4327.6,3.27103485]
["bitfinex-derivatives","ETHF0:USTF0",1759351374282,0.4157,4327.9,4327.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1759351374777,5.09463,4328.6,4328.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759351374979,5.60333335,4328.6,4328.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1759351375280,5.09463,4328.6,4328.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1759351380587,5.65673,4328.6,4328.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1759351388183,5.09463,4328.6,4328.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1759351388385,5.09463,4328.6,4328.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759351389194,5.09463,4328.6,4328.5,3.06634]
["bitfinex-derivatives","ETHF0:USTF0",1759351389394,0.6163,4328.8,4328.7,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1759351389594,0.6163,4328.8,4328.7,3.53931396]
["bitfinex-derivatives","ETHF0:USTF0",1759351389790,1.4712,4329.1,4329.0,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1759351390094,0.41558,4329.1,4329.0,3.89499396]
["bitfinex-derivatives","ETHF0:USTF0",1759351390291,1.0336816,4329.3,4329.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759351390493,1.8885816,4329.3,4329.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1759351390690,1.8885816,4329.3,4329.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759351392197,0.4173816,4329.3,4329.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759351392387,1.2722816,4329.3,4329.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759351392586,1.8885816,4329.3,4329.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759351399700,2.4506816,4329.3,4329.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759351408503,2.4506816,4329.3,4329.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759351408708,1.57532,4328.7,4328.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759351408901,2.47742,4328.7,4328.6,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1759351412709,2.47742,4328.7,4328.6,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1759351420515,2.0618,4328.7,4328.6,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1759351420916,2.47742,4328.7,4328.6,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1759351423326,0.41562,4328.7,4328.6,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1759351423827,1.91992,4328.7,4328.6,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1759351424727,1.91992,4328.7,4328.6,2.69183]
["bitfinex-derivatives","ETHF0:USTF0",1759351426532,1.91992,4328.7,4328.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759351426829,2.47742,4328.7,4328.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759351441735,1.2556716,4329.3,4329.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759351441935,1.8255716,4329.3,4329.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759351442241,1.8255716,4329.3,4329.2,43.95663542]
["bitfinex-derivatives","ETHF0:USTF0",1759351442941,0.0018116,4329.3,4329.2,44.37220542]
["bitfinex-derivatives","ETHF0:USTF0",1759351443439,0.4173716,4329.3,4329.2,44.37220542]
["bitfinex-derivatives","ETHF0:USTF0",1759351443830,0.4173716,4329.3,4329.2,3.15663542]
["bitfinex-derivatives","ETHF0:USTF0",1759351444240,0.4173716,4329.3,4329.2,43.95663542]
["bitfinex-derivatives","ETHF0:USTF0",1759351444636,0.4173716,4329.3,4329.2,47.16443542]
["bitfinex-derivatives","ETHF0:USTF0",1759351446337,0.0018116,4329.3,4329.2,47.58000542]
["bitfinex-derivatives","ETHF0:USTF0",1759351449945,0.4173716,4329.3,4329.2,47.16443542]
["bitfinex-derivatives","ETHF0:USTF0",1759351450146,0.0018116,4329.3,4329.2,47.58000542]
["bitfinex-derivatives","ETHF0:USTF0",1759351459954,0.4173716,4329.3,4329.2,47.16443542]
["bitfinex-derivatives","ETHF0:USTF0",1759351460146,1.2556716,4329.3,4329.2,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759351460451,2.4233716,4329.3,4329.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759351460854,2.4233716,4329.3,4329.2,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759351461856,2.4233716,4329.3,4329.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759351472966,2.4233716,4329.3,4329.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759351473767,1.8255716,4329.3,4329.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759351474165,2.3642716,4329.3,4329.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759351490281,2.87081662,4329.3,4329.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759351490882,2.3642716,4329.3,4329.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759351491182,2.87089857,4329.3,4329.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759351493385,2.3642716,4329.3,4329.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759351493587,2.87078345,4329.3,4329.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759351493788,2.87076843,4329.3,4329.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759351494183,2.3642716,4329.3,4329.2,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759351498182,2.3642716,4329.3,4329.2,6.2375153]
["bitfinex-derivatives","ETHF0:USTF0",1759351500383,0.0018116,4329.3,4329.2,6.2375153]
["bitfinex-derivatives","ETHF0:USTF0",1759351500588,0.0018116,4329.3,4329.2,6.6530853]
["bitfinex-derivatives","ETHF0:USTF0",1759351501185,1.2339716,4329.3,4329.2,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759351501689,1.7782716,4329.3,4329.2,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759351503691,1.7782716,4329.3,4329.2,5.82467]
["bitfinex-derivatives","ETHF0:USTF0",1759351504990,0.4173716,4329.3,4329.2,5.82467]
["bitfinex-derivatives","ETHF0:USTF0",1759351506485,0.4173716,4329.3,4329.2,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759351506892,1.2339716,4329.3,4329.2,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759351510395,2.3348716,4329.3,4329.2,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759351510896,2.3348716,4329.3,4329.2,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759351511094,2.3348716,4329.3,4329.2,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759351511589,2.3348716,4329.3,4329.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759351512189,2.3348716,4329.3,4329.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759351521198,0.0018116,4329.3,4329.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759351521603,0.0018116,4329.3,4329.2,2.53438]
["bitfinex-derivatives","ETHF0:USTF0",1759351523014,0.0018116,4329.3,4329.2,4.19577952]
["bitfinex-derivatives","ETHF0:USTF0",1759351523706,0.0018116,4329.3,4329.2,9.19577952]
["bitfinex-derivatives","ETHF0:USTF0",1759351525213,0.0018116,4329.3,4329.2,7.53438]
["bitfinex-derivatives","ETHF0:USTF0",1759351526908,0.0018116,4329.3,4329.2,9.19577952]
["bitfinex-derivatives","ETHF0:USTF0",1759351530517,1.333,4330.0,4329.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759351530718,1.7485,4330.0,4329.9,2.9556153]
["bitfinex-derivatives","ETHF0:USTF0",1759351531018,2.2844,4330.0,4329.9,2.9556153]
["bitfinex-derivatives","ETHF0:USTF0",1759351531216,0.9623,4330.0,4329.9,2.9556153]
["bitfinex-derivatives","ETHF0:USTF0",1759351531414,0.41721232,4330.0,4329.9,2.95851199]
["bitfinex-derivatives","ETHF0:USTF0",1759351531615,0.00171232,4330.0,4329.9,4.20243729]
["bitfinex-derivatives","ETHF0:USTF0",1759351531814,0.00171232,4330.0,4329.9,3.37402199]
["bitfinex-derivatives","ETHF0:USTF0",1759351532222,0.00171232,4330.0,4329.9,3.55321362]
["bitfinex-derivatives","ETHF0:USTF0",1759351532516,0.00171232,4330.0,4329.9,44.35321362]
["bitfinex-derivatives","ETHF0:USTF0",1759351533117,0.00171232,4330.0,4329.9,44.17402199]
["bitfinex-derivatives","ETHF0:USTF0",1759351536922,0.00171232,4330.0,4329.9,43.75851199]
["bitfinex-derivatives","ETHF0:USTF0",1759351537126,1.20341232,4330.0,4329.9,43.75851199]
["bitfinex-derivatives","ETHF0:USTF0",1759351538222,2.62061232,4330.0,4329.9,2.13009669]
["bitfinex-derivatives","ETHF0:USTF0",1759351538526,2.62061232,4330.0,4329.9,1.61761199]
["bitfinex-derivatives","ETHF0:USTF0",1759351538722,2.62061232,4330.0,4329.9,2.43081199]
["bitfinex-derivatives","ETHF0:USTF0",1759351541324,2.62061232,4330.0,4329.9,0.83131199]
["bitfinex-derivatives","ETHF0:USTF0",1759351541520,2.62061232,4330.0,4329.9,0.23489669]
["bitfinex-derivatives","ETHF0:USTF0",1759351543930,2.62061232,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351543931,2.28446,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351544228,2.28446,4329.4,4329.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759351544423,2.28446,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351544628,2.28446,4329.4,4329.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759351544832,2.28446,4329.4,4329.3,3.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1759351548029,2.28446,4329.4,4329.3,0.23397619]
["bitfinex-derivatives","ETHF0:USTF0",1759351563042,2.30176,4328.4,4328.3,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759351563238,2.30176,4328.4,4328.3,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759351563938,2.30176,4328.4,4328.3,5.29510793]
["bitfinex-derivatives","ETHF0:USTF0",1759351564140,2.30176,4328.4,4328.3,2.08730793]
["bitfinex-derivatives","ETHF0:USTF0",1759351574743,0.41573,4327.6,4327.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759351575046,2.30186,4327.3,4327.2,5.26013542]
["bitfinex-derivatives","ETHF0:USTF0",1759351575249,2.30186,4327.3,4327.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759351575443,2.30191,4326.8,4326.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759351575642,2.30191,4326.8,4326.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759351575849,2.30406616,4326.8,4326.7,2.08763948]
["bitfinex-derivatives","ETHF0:USTF0",1759351581753,2.30406616,4326.8,4326.7,0.55763948]
["bitfinex-derivatives","ETHF0:USTF0",1759351581952,2.30406616,4326.8,4326.7,2.8307749]
["bitfinex-derivatives","ETHF0:USTF0",1759351584853,1.74616616,4326.8,4326.7,2.8307749]
["bitfinex-derivatives","ETHF0:USTF0",1759351592856,0.00215616,4326.8,4326.7,2.27145948]
["bitfinex-derivatives","ETHF0:USTF0",1759351593556,0.00215616,4326.8,4326.7,43.07145948]
["bitfinex-derivatives","ETHF0:USTF0",1759351593858,0.00215616,4326.8,4326.7,48.11168379]
["bitfinex-derivatives","ETHF0:USTF0",1759351596155,1e-08,4326.8,4326.7,48.11168379]
["bitfinex-derivatives","ETHF0:USTF0",1759351598856,0.41571,4327.8,4327.6,2.78983542]
["bitfinex-derivatives","ETHF0:USTF0",1759351599159,1.72431,4327.8,4327.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759351599658,1.72431,4327.8,4327.7,42.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759351599854,1.72612623,4327.8,4327.7,42.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759351601556,1.72612623,4327.8,4327.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759351610170,2.26282623,4327.8,4327.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759351611068,1.73132623,4327.8,4327.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759351611366,4.5164,4329.4,4329.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759351611569,4.5164,4329.4,4329.3,3.02283542]
["bitfinex-derivatives","ETHF0:USTF0",1759351611765,4.5164,4329.4,4329.3,43.82283542]
["bitfinex-derivatives","ETHF0:USTF0",1759351612164,4.51927361,4329.4,4329.3,42.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759351612472,4.51927361,4329.4,4329.3,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759351612671,1.31147361,4329.4,4329.3,42.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759351614169,1.31147361,4329.4,4329.3,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759351614366,1.31147361,4329.4,4329.3,42.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759351620476,1.31147361,4329.4,4329.3,43.64087915]
["bitfinex-derivatives","ETHF0:USTF0",1759351620874,1.31147361,4329.4,4329.3,44.05644915]
["bitfinex-derivatives","ETHF0:USTF0",1759351621775,1.31147361,4329.4,4329.3,43.64087915]
["bitfinex-derivatives","ETHF0:USTF0",1759351621969,1.72703361,4329.4,4329.3,43.64087915]
["bitfinex-derivatives","ETHF0:USTF0",1759351622478,1.31147361,4329.4,4329.3,44.05644915]
["bitfinex-derivatives","ETHF0:USTF0",1759351625178,1.72703361,4329.4,4329.3,44.05644915]
["bitfinex-derivatives","ETHF0:USTF0",1759351625980,1.72703361,4329.4,4329.3,43.64087915]
["bitfinex-derivatives","ETHF0:USTF0",1759351627775,1.72703361,4329.4,4329.3,41.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759351627978,1.7759,4329.0,4328.9,0.82827915]
["bitfinex-derivatives","ETHF0:USTF0",1759351628173,2.5509,4329.0,4328.9,1.56277915]
["bitfinex-derivatives","ETHF0:USTF0",1759351628374,2.5509,4329.0,4328.9,2.30817915]
["bitfinex-derivatives","ETHF0:USTF0",1759351629180,2.5509,4329.0,4328.9,0.82827915]
["bitfinex-derivatives","ETHF0:USTF0",1759351629374,2.5509,4329.0,4328.9,1.06027915]
["bitfinex-derivatives","ETHF0:USTF0",1759351630482,10.7587,4329.0,4328.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351632184,10.7587,4329.0,4328.9,1.06027915]
["bitfinex-derivatives","ETHF0:USTF0",1759351641375,7.5509,4329.0,4328.9,1.06027915]
["bitfinex-derivatives","ETHF0:USTF0",1759351648588,7.5509,4329.0,4328.9,1.58817915]
["bitfinex-derivatives","ETHF0:USTF0",1759351648988,7.5509,4329.0,4328.9,1.06027915]
["bitfinex-derivatives","ETHF0:USTF0",1759351653094,7.5509,4329.0,4328.9,1.58817915]
["bitfinex-derivatives","ETHF0:USTF0",1759351653793,7.5509,4329.0,4328.9,2.35727915]
["bitfinex-derivatives","ETHF0:USTF0",1759351655995,4.3904,4329.2,4329.1,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1759351656291,4.8732,4329.2,4329.1,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1759351656491,3.617,4329.2,4329.1,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1759351657192,4.80598,4329.2,4329.1,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1759351657499,5.28878,4329.2,4329.1,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1759351658602,5.28878,4329.2,4329.1,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1759351661300,1.67178,4329.2,4329.1,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1759351662193,1.67178,4329.2,4329.1,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1759351663199,1.67178,4329.2,4329.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759351663400,2.15518,4329.2,4329.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759351664602,2.15518,4329.2,4329.1,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1759351665598,1.2562,4329.2,4329.1,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1759351667007,2.15518,4329.2,4329.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759351668108,2.15518,4329.2,4329.1,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1759351671614,1.7396,4329.0,4328.9,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759351671806,1.7396,4329.0,4328.9,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759351672007,1.7396,4329.0,4328.9,5.66601]
["bitfinex-derivatives","ETHF0:USTF0",1759351672817,1.7396,4329.0,4328.9,6.49428915]
["bitfinex-derivatives","ETHF0:USTF0",1759351673220,1.2562,4329.0,4328.9,6.49428915]
["bitfinex-derivatives","ETHF0:USTF0",1759351673718,1.6718,4329.0,4328.9,6.49428915]
["bitfinex-derivatives","ETHF0:USTF0",1759351676320,1.2562,4329.0,4328.9,7.3225683]
["bitfinex-derivatives","ETHF0:USTF0",1759351677218,1.2562,4329.0,4328.9,6.49428915]
["bitfinex-derivatives","ETHF0:USTF0",1759351677622,0.4156,4329.0,4328.9,6.49428915]
["bitfinex-derivatives","ETHF0:USTF0",1759351677818,0.4156,4329.0,4328.9,7.3225683]
["bitfinex-derivatives","ETHF0:USTF0",1759351678019,0.4156,4329.0,4328.9,6.49428915]
["bitfinex-derivatives","ETHF0:USTF0",1759351678820,1.1714,4329.0,4328.9,6.49428915]
["bitfinex-derivatives","ETHF0:USTF0",1759351680422,1.1714,4329.0,4328.9,6.64091368]
["bitfinex-derivatives","ETHF0:USTF0",1759351681220,0.7558,4329.0,4328.9,6.64091368]
["bitfinex-derivatives","ETHF0:USTF0",1759351681523,1.1714,4329.0,4328.9,6.64091368]
["bitfinex-derivatives","ETHF0:USTF0",1759351684024,0.4156,4329.0,4328.9,6.64091368]
["bitfinex-derivatives","ETHF0:USTF0",1759351684421,1.17138,4329.2,4328.9,6.22530368]
["bitfinex-derivatives","ETHF0:USTF0",1759351684621,1.2754,4329.1,4329.0,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1759351684825,1.69099,4329.1,4329.0,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1759351685123,0.41558,4329.2,4329.0,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1759351685320,0.41557,4329.3,4329.1,2.16469]
["bitfinex-derivatives","ETHF0:USTF0",1759351685521,1.69097,4329.3,4329.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759351688027,2.19297,4329.3,4329.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759351707843,2.19297,4329.3,4329.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759351709147,2.19297,4329.3,4329.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1759351720355,2.19297,4329.3,4329.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351723158,2.19297,4329.3,4329.2,1.20690368]
["bitfinex-derivatives","ETHF0:USTF0",1759351724848,2.19297,4329.3,4329.2,1.67350368]
["bitfinex-derivatives","ETHF0:USTF0",1759351726959,2.19297,4329.3,4329.2,2.44640368]
["bitfinex-derivatives","ETHF0:USTF0",1759351728060,2.19297,4329.3,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759351728061,1.2626,4329.0,4328.8,1.66139952]
["bitfinex-derivatives","ETHF0:USTF0",1759351728257,0.74,4328.5,4328.4,5.8441032]
["bitfinex-derivatives","ETHF0:USTF0",1759351728454,2.41824,4328.5,4328.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759351731456,2.41824,4328.5,4328.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351732662,2.41824,4328.5,4328.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759351740275,2.41824,4328.5,4328.4,1.52731608]
["bitfinex-derivatives","ETHF0:USTF0",1759351741869,2.41824,4328.5,4328.4,1.06071608]
["bitfinex-derivatives","ETHF0:USTF0",1759351742276,2.41824,4328.5,4328.4,1.52301608]
["bitfinex-derivatives","ETHF0:USTF0",1759351743270,2.41824,4328.5,4328.4,2.01181608]
["bitfinex-derivatives","ETHF0:USTF0",1759351743577,1.65594,4328.5,4328.4,2.71191608]
["bitfinex-derivatives","ETHF0:USTF0",1759351743874,2.14704,4328.5,4328.4,2.71191608]
["bitfinex-derivatives","ETHF0:USTF0",1759351752082,0.41564,4328.5,4328.4,2.71191608]
["bitfinex-derivatives","ETHF0:USTF0",1759351752778,1.13384,4328.5,4328.4,2.71191608]
["bitfinex-derivatives","ETHF0:USTF0",1759351752979,1.59464,4328.5,4328.4,2.71191608]
["bitfinex-derivatives","ETHF0:USTF0",1759351755487,2.08574,4328.5,4328.4,2.71191608]
["bitfinex-derivatives","ETHF0:USTF0",1759351755892,2.08567,4329.3,4329.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759351756083,2.08567,4329.3,4329.2,2.22311608]
["bitfinex-derivatives","ETHF0:USTF0",1759351756685,2.08567,4329.3,4329.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759351759886,1.2093,4329.1,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351760089,1.03896,4329.2,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351760090,1.6701,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351760291,1.6701,4328.9,4328.8,5.45691608]
["bitfinex-derivatives","ETHF0:USTF0",1759351760791,2.08571,4328.9,4328.8,5.45691608]
["bitfinex-derivatives","ETHF0:USTF0",1759351761088,2.08571,4328.9,4328.8,4.03651608]
["bitfinex-derivatives","ETHF0:USTF0",1759351761291,2.08571,4328.9,4328.8,4.26851608]
["bitfinex-derivatives","ETHF0:USTF0",1759351761491,2.08571,4328.9,4328.8,1.06071608]
["bitfinex-derivatives","ETHF0:USTF0",1759351761889,2.12166,4328.3,4328.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759351762088,2.12166,4328.3,4328.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759351763186,2.12166,4328.3,4328.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759351763388,2.12166,4328.3,4328.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351765092,5.32946,4328.3,4328.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351768097,5.32946,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351768696,2.12166,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351779400,2.12166,4328.3,4328.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351789007,2.12166,4328.3,4328.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759351789605,2.12166,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351790309,1.15746,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351790696,1.62826,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351791298,2.11836,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351794506,2.61633998,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351796108,0.41566,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351798413,1.55896,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351799803,0.41566,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351801312,1.10526,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351801514,1.55896,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351801713,2.01386,4328.3,4328.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759351802307,2.01386,4328.3,4328.2,2.89651555]
["bitfinex-derivatives","ETHF0:USTF0",1759351802713,1.55896,4328.3,4328.2,2.89651555]
["bitfinex-derivatives","ETHF0:USTF0",1759351804912,0.86936,4328.3,4328.2,2.89651555]
["bitfinex-derivatives","ETHF0:USTF0",1759351805112,1.55896,4328.3,4328.2,2.89651555]
["bitfinex-derivatives","ETHF0:USTF0",1759351810122,2.01386,4328.3,4328.2,2.89651555]
["bitfinex-derivatives","ETHF0:USTF0",1759351810412,2.01386,4328.3,4328.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759351810617,2.01386,4328.3,4328.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351811924,2.01386,4328.3,4328.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759351812421,2.01386,4328.3,4328.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351822329,2.01386,4328.3,4328.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759351824126,2.01386,4328.3,4328.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351832842,2.01386,4328.3,4328.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759351846647,2.01386,4328.3,4328.2,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759351847448,1.1121,4327.9,4327.8,1.65851708]
["bitfinex-derivatives","ETHF0:USTF0",1759351847751,1.9946,4327.9,4327.8,4.49893263]
["bitfinex-derivatives","ETHF0:USTF0",1759351848851,1.9946,4327.9,4327.8,2.84041555]
["bitfinex-derivatives","ETHF0:USTF0",1759351851649,1.547,4327.9,4327.8,2.84041555]
["bitfinex-derivatives","ETHF0:USTF0",1759351853951,1.547,4327.9,4327.8,3.25612555]
["bitfinex-derivatives","ETHF0:USTF0",1759351854155,1.547,4327.9,4327.8,4.91464263]
["bitfinex-derivatives","ETHF0:USTF0",1759351854356,1.547,4327.9,4327.8,4.49893263]
["bitfinex-derivatives","ETHF0:USTF0",1759351854758,0.4157,4327.9,4327.8,4.49893263]
["bitfinex-derivatives","ETHF0:USTF0",1759351855056,0.4157,4327.9,4327.8,4.91464263]
["bitfinex-derivatives","ETHF0:USTF0",1759351859655,0.4157,4327.9,4327.8,8.12244263]
["bitfinex-derivatives","ETHF0:USTF0",1759351860061,1.0997,4327.9,4327.8,8.12244263]
["bitfinex-derivatives","ETHF0:USTF0",1759351860357,2.0473,4327.9,4327.8,5.81621555]
["bitfinex-derivatives","ETHF0:USTF0",1759351860559,2.0473,4327.9,4327.8,6.04821555]
["bitfinex-derivatives","ETHF0:USTF0",1759351861464,2.0473,4327.9,4327.8,6.52783263]
["bitfinex-derivatives","ETHF0:USTF0",1759351862055,2.0473,4327.9,4327.8,7.63573263]
["bitfinex-derivatives","ETHF0:USTF0",1759351862256,2.0473,4327.9,4327.8,7.48920494]
["bitfinex-derivatives","ETHF0:USTF0",1759351864661,2.0473,4327.9,4327.8,5.83068786]
["bitfinex-derivatives","ETHF0:USTF0",1759351865463,0.88797,4328.2,4328.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759351865660,0.88797,4328.2,4328.1,2.62828786]
["bitfinex-derivatives","ETHF0:USTF0",1759351865661,0.4723,4328.2,4328.1,2.62828786]
["bitfinex-derivatives","ETHF0:USTF0",1759351865966,5.25502,4328.8,4328.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759351866267,5.25502,4328.8,4328.7,2.62828786]
["bitfinex-derivatives","ETHF0:USTF0",1759351866458,5.25502,4328.8,4328.7,2.39628786]
["bitfinex-derivatives","ETHF0:USTF0",1759351866657,5.25502,4328.8,4328.7,2.62828786]
["bitfinex-derivatives","ETHF0:USTF0",1759351866966,3.2078,4328.8,4328.7,2.62828786]
["bitfinex-derivatives","ETHF0:USTF0",1759351867160,3.2078,4328.8,4328.7,3.87269572]
["bitfinex-derivatives","ETHF0:USTF0",1759351867357,0.4156,4329.0,4328.7,3.04390786]
["bitfinex-derivatives","ETHF0:USTF0",1759351867563,0.4156,4329.0,4328.9,2.39628786]
["bitfinex-derivatives","ETHF0:USTF0",1759351867762,0.41558,4329.2,4329.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759351867961,1.57188,4329.2,4329.1,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759351868158,0.41558,4329.2,4329.1,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759351868364,0.41558,4329.2,4329.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759351869159,1.09957,4329.3,4329.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759351869473,0.41557,4329.3,4329.2,2.39628786]
["bitfinex-derivatives","ETHF0:USTF0",1759351871063,1.57187,4329.3,4329.2,2.39628786]
["bitfinex-derivatives","ETHF0:USTF0",1759351871470,2.04717,4329.3,4329.2,2.62828786]
["bitfinex-derivatives","ETHF0:USTF0",1759351872170,2.04717,4329.3,4329.2,1.98118786]
["bitfinex-derivatives","ETHF0:USTF0",1759351872365,2.04717,4329.3,4329.2,1.52038786]
["bitfinex-derivatives","ETHF0:USTF0",1759351872871,2.04717,4329.3,4329.2,2.16748786]
["bitfinex-derivatives","ETHF0:USTF0",1759351874877,2.04717,4329.3,4329.2,2.62828786]
["bitfinex-derivatives","ETHF0:USTF0",1759351875279,1.57187,4329.3,4329.2,2.62828786]
["bitfinex-derivatives","ETHF0:USTF0",1759351876579,2.04717,4329.3,4329.2,2.62828786]
["bitfinex-derivatives","ETHF0:USTF0",1759351888986,2.04717,4329.3,4329.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351889192,2.2705,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759351889492,2.2705,4329.0,4328.9,4.26858786]
["bitfinex-derivatives","ETHF0:USTF0",1759351891086,2.0067,4329.0,4328.9,6.70457572]
["bitfinex-derivatives","ETHF0:USTF0",1759351891286,0.41559,4329.1,4329.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759351891491,0.41558,4329.2,4329.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1759351891881,1.54028,4329.2,4329.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1759351892789,2.00669,4329.1,4329.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759351893092,2.00669,4329.1,4329.0,1.06078786]
["bitfinex-derivatives","ETHF0:USTF0",1759351893293,2.00669,4329.1,4329.0,1.51488786]
["bitfinex-derivatives","ETHF0:USTF0",1759351894799,2.00669,4329.1,4329.0,1.06078786]
["bitfinex-derivatives","ETHF0:USTF0",1759351899591,2.00669,4329.1,4329.0,1.51488786]
["bitfinex-derivatives","ETHF0:USTF0",1759351900396,2.00669,4329.1,4329.0,3.76367572]
["bitfinex-derivatives","ETHF0:USTF0",1759351900397,0.86589,4329.1,4329.0,3.76367572]
["bitfinex-derivatives","ETHF0:USTF0",1759351900599,0.41557,4329.3,4329.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1759351900896,0.41557,4329.3,4329.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759351901098,1.08997,4329.3,4329.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759351902488,2.00667,4329.3,4329.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759351904100,1.54027,4329.3,4329.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759351904698,2.00667,4329.3,4329.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759351920306,0.41843361,4329.4,4329.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759351920507,0.41843361,4329.4,4329.3,2.39278786]
["bitfinex-derivatives","ETHF0:USTF0",1759351921409,0.41843361,4329.4,4329.3,6.01615786]
["bitfinex-derivatives","ETHF0:USTF0",1759351921410,0.00287361,4329.4,4329.3,6.01615786]
["bitfinex-derivatives","ETHF0:USTF0",1759351922808,0.00287361,4329.4,4329.3,6.19721239]
["bitfinex-derivatives","ETHF0:USTF0",1759351923013,0.00287361,4329.4,4329.3,6.01615786]
["bitfinex-derivatives","ETHF0:USTF0",1759351923209,0.00287361,4329.4,4329.3,46.81615786]
["bitfinex-derivatives","ETHF0:USTF0",1759351924218,0.00287361,4329.4,4329.3,46.96197468]
["bitfinex-derivatives","ETHF0:USTF0",1759351927616,0.6833,4330.2,4329.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759351927919,0.6833,4330.2,4330.1,2.53860468]
["bitfinex-derivatives","ETHF0:USTF0",1759351928116,1.55528,4330.2,4330.1,2.77060468]
["bitfinex-derivatives","ETHF0:USTF0",1759351928615,0.45933935,4330.2,4330.1,3.18907078]
["bitfinex-derivatives","ETHF0:USTF0",1759351928822,0.00283935,4330.2,4330.1,2.77358078]
["bitfinex-derivatives","ETHF0:USTF0",1759351929022,0.00283935,4330.2,4330.1,3.18907078]
["bitfinex-derivatives","ETHF0:USTF0",1759351932814,0.00283935,4330.2,4330.1,43.98907078]
["bitfinex-derivatives","ETHF0:USTF0",1759351947636,0.02201712,4330.8,4330.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1759351947833,1.98314712,4330.8,4330.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759351948040,1.98314712,4330.8,4330.7,2.69350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351948238,1.98314712,4330.8,4330.7,43.49350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351948740,1.98585308,4330.8,4330.7,43.49350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351949135,0.02472308,4330.8,4330.7,43.90893468]
["bitfinex-derivatives","ETHF0:USTF0",1759351949842,0.44014308,4330.8,4330.7,43.90893468]
["bitfinex-derivatives","ETHF0:USTF0",1759351950039,1.11054308,4330.8,4330.7,43.49350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351950438,1.11054308,4330.8,4330.7,43.90893468]
["bitfinex-derivatives","ETHF0:USTF0",1759351951041,0.02472308,4330.8,4330.7,43.90893468]
["bitfinex-derivatives","ETHF0:USTF0",1759351952340,0.6704,4331.4,4331.3,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1759351952641,1.08576,4331.5,4331.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759351952843,1.51256,4331.5,4331.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759351953441,0.0020029,4331.5,4331.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759351953844,0.6704,4331.8,4331.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759351954041,0.6704,4331.8,4331.7,2.69350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351954246,1.08573,4331.8,4331.7,2.69350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351954542,1.51253,4331.8,4331.7,2.69350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351954930,1.09893292,4331.8,4331.7,2.69350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351955144,1.09893292,4331.8,4331.7,3.10884468]
["bitfinex-derivatives","ETHF0:USTF0",1759351955334,1.09893292,4331.8,4331.7,2.69350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351956041,0.00173292,4331.8,4331.7,3.10884468]
["bitfinex-derivatives","ETHF0:USTF0",1759351957744,0.00173292,4331.8,4331.7,43.90884468]
["bitfinex-derivatives","ETHF0:USTF0",1759351957939,0.00173292,4331.8,4331.7,43.49350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351958133,0.67213292,4331.8,4331.7,43.49350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351958343,0.67213292,4331.8,4331.7,43.90884468]
["bitfinex-derivatives","ETHF0:USTF0",1759351958747,1.08746292,4331.8,4331.7,43.49350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351960440,1.08746292,4331.8,4331.7,43.26150468]
["bitfinex-derivatives","ETHF0:USTF0",1759351960744,1.08746292,4331.8,4331.7,43.49350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351960938,0.67213292,4331.8,4331.7,43.90884468]
["bitfinex-derivatives","ETHF0:USTF0",1759351964940,1.08746292,4331.8,4331.7,43.49350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351965441,1.08746292,4331.8,4331.7,43.26150468]
["bitfinex-derivatives","ETHF0:USTF0",1759351965645,1.08746292,4331.8,4331.7,43.49350468]
["bitfinex-derivatives","ETHF0:USTF0",1759351966038,0.41536,4331.5,4331.4,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759351966343,2.20646,4331.5,4331.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1759351966543,2.20646,4331.5,4331.4,45.306]
["bitfinex-derivatives","ETHF0:USTF0",1759351967251,2.20646,4331.5,4331.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759351968938,1.96106,4331.5,4331.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759351969546,2.20646,4331.5,4331.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759351969746,2.20646,4331.5,4331.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759351970447,2.20646,4331.5,4331.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1759351971347,2.20646,4331.5,4331.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759351971650,2.20646,4331.5,4331.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759351971850,2.20646,4331.5,4331.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759351974549,2.20646,4331.5,4331.4,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759351975255,2.20646,4331.5,4331.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1759351976264,0.41535,4331.6,4331.4,5.35537]
["bitfinex-derivatives","ETHF0:USTF0",1759351976453,0.41535,4331.6,4331.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759351982749,0.65133292,4331.8,4331.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759351982750,0.41707292,4331.8,4331.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759351982953,0.41707292,4331.8,4331.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759351982954,0.41707292,4331.8,4331.7,2.69310468]
["bitfinex-derivatives","ETHF0:USTF0",1759351983450,0.00173292,4331.8,4331.7,3.10844468]
["bitfinex-derivatives","ETHF0:USTF0",1759351983762,0.00173292,4331.8,4331.7,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759351984356,0.00173292,4331.8,4331.7,2.9611214]
["bitfinex-derivatives","ETHF0:USTF0",1759351984559,0.41706292,4331.8,4331.7,2.9611214]
["bitfinex-derivatives","ETHF0:USTF0",1759351992166,0.41706292,4331.8,4331.7,2.5457814]
["bitfinex-derivatives","ETHF0:USTF0",1759351994563,0.41706292,4331.8,4331.7,2.9611214]
["bitfinex-derivatives","ETHF0:USTF0",1759351996171,0.00173292,4331.8,4331.7,2.9611214]
["bitfinex-derivatives","ETHF0:USTF0",1759351996769,0.41706292,4331.8,4331.7,2.9611214]
["bitfinex-derivatives","ETHF0:USTF0",1759351997066,0.00173292,4331.8,4331.7,2.9611214]
["bitfinex-derivatives","ETHF0:USTF0",1759351997370,0.00173292,4331.8,4331.7,4.62398522]
["bitfinex-derivatives","ETHF0:USTF0",1759351997566,0.00173292,4331.8,4331.7,4.62170814]
["bitfinex-derivatives","ETHF0:USTF0",1759351998070,0.00173292,4331.8,4331.7,45.42170814]
["bitfinex-derivatives","ETHF0:USTF0",1759352002376,0.00173292,4331.8,4331.7,43.7611214]
["bitfinex-derivatives","ETHF0:USTF0",1759352003077,1.0513,4332.7,4332.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759352003276,1.55700467,4332.7,4332.6,2.5252814]
["bitfinex-derivatives","ETHF0:USTF0",1759352003467,0.6474,4333.0,4332.6,2.5252814]
["bitfinex-derivatives","ETHF0:USTF0",1759352003672,0.41524,4332.8,4332.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759352003872,0.80974,4332.8,4332.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759352004075,1.45916504,4332.8,4332.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759352008678,1.86816504,4332.8,4332.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759352013688,1.86816504,4332.8,4332.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759352017281,1.86815504,4332.8,4332.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759352020882,1.86815504,4332.8,4332.7,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1759352021182,1.86815504,4332.8,4332.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759352024292,1.86815504,4332.8,4332.7,1.4883814]
["bitfinex-derivatives","ETHF0:USTF0",1759352024589,1.86815504,4332.8,4332.7,2.1076814]
["bitfinex-derivatives","ETHF0:USTF0",1759352027106,1.86815504,4332.8,4332.7,2.5015814]
["bitfinex-derivatives","ETHF0:USTF0",1759352030807,1.86815504,4332.8,4332.7,1.0592814]
["bitfinex-derivatives","ETHF0:USTF0",1759352031109,1.86617,4332.4,4332.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1759352031299,1.4509,4332.4,4332.3,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1759352032105,1.4509,4332.4,4332.3,2.9168614]
["bitfinex-derivatives","ETHF0:USTF0",1759352032708,1.0419,4332.4,4332.3,2.9168614]
["bitfinex-derivatives","ETHF0:USTF0",1759352033109,1.0419,4332.4,4332.3,4.57744814]
["bitfinex-derivatives","ETHF0:USTF0",1759352036705,0.00202504,4332.8,4332.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759352036911,1.0272,4332.7,4332.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759352037407,1.44244,4332.7,4332.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759352038011,1.44244,4332.7,4332.6,2.4633814]
["bitfinex-derivatives","ETHF0:USTF0",1759352038207,1.0272,4332.7,4332.6,2.8786314]
["bitfinex-derivatives","ETHF0:USTF0",1759352038607,1.44244,4332.7,4332.6,2.4633814]
["bitfinex-derivatives","ETHF0:USTF0",1759352039814,1.86004,4332.7,4332.6,2.4633814]
["bitfinex-derivatives","ETHF0:USTF0",1759352041806,1.4448,4332.7,4332.6,2.8786314]
["bitfinex-derivatives","ETHF0:USTF0",1759352042204,0.60132504,4332.8,4332.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759352042408,0.60132504,4332.8,4332.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759352042609,1.44445504,4332.8,4332.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759352043506,1.86205504,4332.8,4332.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759352043705,1.86205504,4332.8,4332.7,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759352045915,1.44682504,4332.8,4332.7,5.25914]
["bitfinex-derivatives","ETHF0:USTF0",1759352046117,1.02922504,4332.8,4332.7,5.25914]
["bitfinex-derivatives","ETHF0:USTF0",1759352046317,1.02922504,4332.8,4332.7,6.23243376]
["bitfinex-derivatives","ETHF0:USTF0",1759352046518,1.44445504,4332.8,4332.7,6.23243376]
["bitfinex-derivatives","ETHF0:USTF0",1759352046917,1.44445504,4332.8,4332.7,5.81719376]
["bitfinex-derivatives","ETHF0:USTF0",1759352047418,1.44445504,4332.8,4332.7,6.23243376]
["bitfinex-derivatives","ETHF0:USTF0",1759352049615,1.44445504,4332.8,4332.7,5.81719376]
["bitfinex-derivatives","ETHF0:USTF0",1759352053421,1.44445504,4332.8,4332.7,6.23243376]
["bitfinex-derivatives","ETHF0:USTF0",1759352053815,1.44445504,4332.8,4332.7,5.81719376]
["bitfinex-derivatives","ETHF0:USTF0",1759352056123,1.86205504,4332.8,4332.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759352056823,1.86205504,4332.8,4332.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759352057521,1.86205504,4332.8,4332.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759352058517,1.86205504,4332.8,4332.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759352058824,1.86205504,4332.8,4332.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352066726,1.86205504,4332.8,4332.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759352066924,1.86205504,4332.8,4332.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759352071325,1.86205504,4332.8,4332.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759352071526,1.44682504,4332.8,4332.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759352071732,1.44445504,4332.8,4332.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1759352072427,0.00202504,4332.8,4332.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1759352073332,0.41725504,4332.8,4332.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1759352075334,0.41725504,4332.8,4332.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759352077729,0.00202504,4332.8,4332.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1759352079135,0.00202504,4332.8,4332.7,3.68562674]
["bitfinex-derivatives","ETHF0:USTF0",1759352081334,0.00202504,4332.8,4332.7,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1759352081535,0.9747,4333.9,4333.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759352081839,0.9747,4333.9,4333.8,5.79089376]
["bitfinex-derivatives","ETHF0:USTF0",1759352082036,0.9747,4333.9,4333.8,46.59089376]
["bitfinex-derivatives","ETHF0:USTF0",1759352082437,0.97674756,4333.9,4333.8,46.59326041]
["bitfinex-derivatives","ETHF0:USTF0",1759352082734,1.39187756,4333.9,4333.8,46.59326041]
["bitfinex-derivatives","ETHF0:USTF0",1759352083041,1.39187756,4333.9,4333.8,43.38546041]
["bitfinex-derivatives","ETHF0:USTF0",1759352083242,1.39187756,4333.9,4333.8,44.6283587]
["bitfinex-derivatives","ETHF0:USTF0",1759352083638,1.39187756,4333.9,4333.8,43.38546041]
["bitfinex-derivatives","ETHF0:USTF0",1759352086436,0.97674756,4333.9,4333.8,43.38546041]
["bitfinex-derivatives","ETHF0:USTF0",1759352086831,0.00204756,4333.9,4333.8,43.80060041]
["bitfinex-derivatives","ETHF0:USTF0",1759352088041,0.00204756,4333.9,4333.8,47.00840041]
["bitfinex-derivatives","ETHF0:USTF0",1759352088838,0.00204756,4333.9,4333.8,52.00840041]
["bitfinex-derivatives","ETHF0:USTF0",1759352091147,0.00204756,4333.9,4333.8,53.24815975]
["bitfinex-derivatives","ETHF0:USTF0",1759352092550,0.00204756,4333.9,4333.8,53.01715975]
["bitfinex-derivatives","ETHF0:USTF0",1759352092944,0.00204756,4333.9,4333.8,47.00840041]
["bitfinex-derivatives","ETHF0:USTF0",1759352093739,0.00204756,4333.9,4333.8,48.24815975]
["bitfinex-derivatives","ETHF0:USTF0",1759352094250,0.00204756,4333.9,4333.8,48.01715975]
["bitfinex-derivatives","ETHF0:USTF0",1759352094444,0.00204756,4333.9,4333.8,48.24815975]
["bitfinex-derivatives","ETHF0:USTF0",1759352094946,0.00204756,4333.9,4333.8,47.00840041]
["bitfinex-derivatives","ETHF0:USTF0",1759352096149,0.00204756,4333.9,4333.8,52.00840041]
["bitfinex-derivatives","ETHF0:USTF0",1759352097150,0.00204756,4333.9,4333.8,53.24658663]
["bitfinex-derivatives","ETHF0:USTF0",1759352098450,0.00204756,4333.9,4333.8,89.23958663]
["bitfinex-derivatives","ETHF0:USTF0",1759352099153,0.00204756,4333.9,4333.8,53.01558663]
["bitfinex-derivatives","ETHF0:USTF0",1759352099451,0.00204756,4333.9,4333.8,53.24758663]
["bitfinex-derivatives","ETHF0:USTF0",1759352102148,0.00204756,4333.9,4333.8,51.77740041]
["bitfinex-derivatives","ETHF0:USTF0",1759352102347,0.00204756,4333.9,4333.8,88.00040041]
["bitfinex-derivatives","ETHF0:USTF0",1759352108261,0.00204756,4333.9,4333.8,88.67965721]
["bitfinex-derivatives","ETHF0:USTF0",1759352108561,0.62384756,4333.9,4333.8,46.63038193]
["bitfinex-derivatives","ETHF0:USTF0",1759352108760,0.62384756,4333.9,4333.8,46.86238193]
["bitfinex-derivatives","ETHF0:USTF0",1759352109662,0.00204756,4333.9,4333.8,46.86238193]
["bitfinex-derivatives","ETHF0:USTF0",1759352109854,0.00204756,4333.9,4333.8,48.52212076]
["bitfinex-derivatives","ETHF0:USTF0",1759352111061,0.00204756,4333.9,4333.8,46.86238193]
["bitfinex-derivatives","ETHF0:USTF0",1759352111464,0.62384756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352115459,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352115659,0.62384756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352118958,0.62384756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352119361,0.62384756,4333.9,4333.8,46.21524193]
["bitfinex-derivatives","ETHF0:USTF0",1759352119564,0.62384756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352119968,0.62384756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352120367,0.62384756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352120572,0.62384756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352120965,0.62384756,4333.9,4333.8,46.21524193]
["bitfinex-derivatives","ETHF0:USTF0",1759352121166,0.62384756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352121869,0.62384756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352122171,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352123273,0.00204756,4333.9,4333.8,45.38896665]
["bitfinex-derivatives","ETHF0:USTF0",1759352123471,0.59554756,4333.9,4333.8,46.21524193]
["bitfinex-derivatives","ETHF0:USTF0",1759352123775,0.00204756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352128783,0.56044756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352129878,0.56044756,4333.9,4333.8,45.38896665]
["bitfinex-derivatives","ETHF0:USTF0",1759352130083,0.56044756,4333.9,4333.8,46.21524193]
["bitfinex-derivatives","ETHF0:USTF0",1759352130286,0.56044756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352132483,0.00204756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352133691,0.00204756,4333.9,4333.8,47.27251721]
["bitfinex-derivatives","ETHF0:USTF0",1759352133886,0.00204756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352135189,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352137184,0.00204756,4333.9,4333.8,47.68765721]
["bitfinex-derivatives","ETHF0:USTF0",1759352137391,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352137690,0.00204756,4333.9,4333.8,47.68765721]
["bitfinex-derivatives","ETHF0:USTF0",1759352151000,0.00204756,4333.9,4333.8,47.45665721]
["bitfinex-derivatives","ETHF0:USTF0",1759352151298,0.00204756,4333.9,4333.8,47.68765721]
["bitfinex-derivatives","ETHF0:USTF0",1759352153701,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352153902,0.57214756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352156003,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352157805,0.00204756,4333.9,4333.8,6.06138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352159301,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352159902,0.57214756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352160205,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352162606,0.00204756,4333.9,4333.8,47.68765721]
["bitfinex-derivatives","ETHF0:USTF0",1759352163108,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352163307,0.00204756,4333.9,4333.8,47.68765721]
["bitfinex-derivatives","ETHF0:USTF0",1759352163710,0.00204756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352164712,0.00204756,4333.9,4333.8,47.68765721]
["bitfinex-derivatives","ETHF0:USTF0",1759352166306,0.57214756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352167003,0.57214756,4333.9,4333.8,46.44624193]
["bitfinex-derivatives","ETHF0:USTF0",1759352167208,0.57214756,4333.9,4333.8,46.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1759352168018,0.57214756,4333.9,4333.8,45.80410665]
["bitfinex-derivatives","ETHF0:USTF0",1759352168210,0.57214756,4333.9,4333.8,46.86238193]
["bitfinex-derivatives","ETHF0:USTF0",1759352169017,0.57214756,4333.9,4333.8,43.65458193]
["bitfinex-derivatives","ETHF0:USTF0",1759352169216,0.57214756,4333.9,4333.8,46.86238193]
["bitfinex-derivatives","ETHF0:USTF0",1759352170214,0.57214756,4333.9,4333.8,47.00866298]
["bitfinex-derivatives","ETHF0:USTF0",1759352175022,0.57214756,4333.9,4333.8,46.77666298]
["bitfinex-derivatives","ETHF0:USTF0",1759352175321,0.57214756,4333.9,4333.8,47.00866298]
["bitfinex-derivatives","ETHF0:USTF0",1759352176516,0.57214756,4333.9,4333.8,46.59352298]
["bitfinex-derivatives","ETHF0:USTF0",1759352179526,0.57214756,4333.9,4333.8,47.00866298]
["bitfinex-derivatives","ETHF0:USTF0",1759352180322,0.57214756,4333.9,4333.8,46.59352298]
["bitfinex-derivatives","ETHF0:USTF0",1759352183528,0.00204756,4333.9,4333.8,47.00866298]
["bitfinex-derivatives","ETHF0:USTF0",1759352187130,0.00204756,4333.9,4333.8,46.59352298]
["bitfinex-derivatives","ETHF0:USTF0",1759352187328,0.41717756,4333.9,4333.8,46.59352298]
["bitfinex-derivatives","ETHF0:USTF0",1759352187523,1.00647756,4333.9,4333.8,46.59352298]
["bitfinex-derivatives","ETHF0:USTF0",1759352188127,1.00647756,4333.9,4333.8,46.59252298]
["bitfinex-derivatives","ETHF0:USTF0",1759352194140,1.00647756,4333.9,4333.8,46.36152298]
["bitfinex-derivatives","ETHF0:USTF0",1759352194437,1.00647756,4333.9,4333.8,46.59252298]
["bitfinex-derivatives","ETHF0:USTF0",1759352196637,1.00647756,4333.9,4333.8,4.58896665]
["bitfinex-derivatives","ETHF0:USTF0",1759352196943,1.73407756,4333.9,4333.8,1.04076665]
["bitfinex-derivatives","ETHF0:USTF0",1759352197937,1.73407756,4333.9,4333.8,0.62656665]
["bitfinex-derivatives","ETHF0:USTF0",1759352198547,1.73407756,4333.9,4333.8,0.23336665]
["bitfinex-derivatives","ETHF0:USTF0",1759352198734,6.73407756,4333.9,4333.8,1.24605457]
["bitfinex-derivatives","ETHF0:USTF0",1759352198935,6.73407756,4333.9,4333.8,0.00236665]
["bitfinex-derivatives","ETHF0:USTF0",1759352199242,6.73407756,4333.9,4333.8,0.23336665]
["bitfinex-derivatives","ETHF0:USTF0",1759352199441,1.73407756,4333.9,4333.8,0.23336665]
["bitfinex-derivatives","ETHF0:USTF0",1759352199938,0.41516,4333.5,4333.4,1.24368792]
["bitfinex-derivatives","ETHF0:USTF0",1759352200244,1.95936,4333.5,4333.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352200541,1.7321,4333.1,4333.0,1.24368792]
["bitfinex-derivatives","ETHF0:USTF0",1759352200735,1.95941,4333.0,4332.9,1.61448792]
["bitfinex-derivatives","ETHF0:USTF0",1759352200937,1.73211,4333.0,4332.9,2.82358792]
["bitfinex-derivatives","ETHF0:USTF0",1759352201135,1.73211,4333.0,4332.9,1.58152299]
["bitfinex-derivatives","ETHF0:USTF0",1759352205551,1.73211,4333.0,4332.9,1.35052299]
["bitfinex-derivatives","ETHF0:USTF0",1759352205849,1.73211,4333.0,4332.9,1.58152299]
["bitfinex-derivatives","ETHF0:USTF0",1759352207046,1.73211,4333.0,4332.3,4.45148792]
["bitfinex-derivatives","ETHF0:USTF0",1759352207047,1.14287,4332.4,4332.3,4.45148792]
["bitfinex-derivatives","ETHF0:USTF0",1759352207347,1.73217,4332.4,4332.3,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759352208154,1.73217,4332.4,4332.3,4.78935927]
["bitfinex-derivatives","ETHF0:USTF0",1759352211556,1.73217,4332.4,4332.3,5.7619156]
["bitfinex-derivatives","ETHF0:USTF0",1759352216762,1.37227,4332.4,4332.3,5.7619156]
["bitfinex-derivatives","ETHF0:USTF0",1759352218960,0.41527,4332.4,4332.3,5.7619156]
["bitfinex-derivatives","ETHF0:USTF0",1759352226262,0.41527,4332.4,4332.3,7.00560352]
["bitfinex-derivatives","ETHF0:USTF0",1759352227163,0.41527,4332.4,4332.3,5.7619156]
["bitfinex-derivatives","ETHF0:USTF0",1759352232267,0.41527,4332.4,4332.3,5.61638527]
["bitfinex-derivatives","ETHF0:USTF0",1759352235269,0.41527,4332.4,4332.3,4.78935927]
["bitfinex-derivatives","ETHF0:USTF0",1759352235469,0.41527,4332.4,4332.3,5.61638527]
["bitfinex-derivatives","ETHF0:USTF0",1759352237370,0.41527,4332.4,4332.3,4.78935927]
["bitfinex-derivatives","ETHF0:USTF0",1759352237571,1.33427,4332.4,4332.3,5.61638527]
["bitfinex-derivatives","ETHF0:USTF0",1759352239498,1.33427,4332.4,4332.3,2.40858527]
["bitfinex-derivatives","ETHF0:USTF0",1759352240376,0.41527,4332.4,4332.3,2.40858527]
["bitfinex-derivatives","ETHF0:USTF0",1759352245373,0.41527,4332.4,4332.3,5.61638527]
["bitfinex-derivatives","ETHF0:USTF0",1759352250373,0.41527,4332.4,4332.3,6.03166527]
["bitfinex-derivatives","ETHF0:USTF0",1759352250567,0.41527,4332.4,4332.3,7.69050419]
["bitfinex-derivatives","ETHF0:USTF0",1759352250772,0.41527,4332.4,4332.3,7.27522419]
["bitfinex-derivatives","ETHF0:USTF0",1759352256181,0.41527,4332.4,4332.3,7.69050419]
["bitfinex-derivatives","ETHF0:USTF0",1759352256582,0.41527,4332.4,4332.3,6.03166527]
["bitfinex-derivatives","ETHF0:USTF0",1759352256782,0.41526,4332.5,4332.4,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1759352257087,0.97366,4332.5,4332.4,2.107926]
["bitfinex-derivatives","ETHF0:USTF0",1759352257289,1.31956,4332.5,4332.4,2.107926]
["bitfinex-derivatives","ETHF0:USTF0",1759352259186,1.31956,4332.5,4332.4,2.338926]
["bitfinex-derivatives","ETHF0:USTF0",1759352260591,1.31956,4332.5,4332.4,5.546726]
["bitfinex-derivatives","ETHF0:USTF0",1759352260791,1.67386,4332.5,4332.4,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759352261093,1.67386,4332.5,4332.3,0.00165927]
["bitfinex-derivatives","ETHF0:USTF0",1759352261094,1.88876,4332.5,4332.3,0.00165927]
["bitfinex-derivatives","ETHF0:USTF0",1759352261294,1.88876,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352262190,1.88876,4332.5,4332.4,1.47271224]
["bitfinex-derivatives","ETHF0:USTF0",1759352262693,1.88876,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352262886,1.88876,4332.5,4332.4,1.47316606]
["bitfinex-derivatives","ETHF0:USTF0",1759352263281,1.88876,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352263282,5.09656,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352263487,5.58814574,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352263682,5.02974574,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352264398,5.58814574,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352265193,2.38034574,4332.5,4332.3,0.00165927]
["bitfinex-derivatives","ETHF0:USTF0",1759352265393,1.88876,4332.5,4332.4,1.961326]
["bitfinex-derivatives","ETHF0:USTF0",1759352265593,1.88876,4332.5,4332.4,1.416726]
["bitfinex-derivatives","ETHF0:USTF0",1759352265795,2.38009303,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352266489,1.88876,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352268894,1.88876,4332.5,4332.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759352272502,1.88876,4332.5,4332.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352277797,1.09737,4332.4,4332.3,0.00165927]
["bitfinex-derivatives","ETHF0:USTF0",1759352277996,1.65097,4332.4,4332.3,0.23265927]
["bitfinex-derivatives","ETHF0:USTF0",1759352279601,1.65097,4332.4,4332.3,0.57235927]
["bitfinex-derivatives","ETHF0:USTF0",1759352280402,1.65097,4332.4,4332.3,1.09055927]
["bitfinex-derivatives","ETHF0:USTF0",1759352280593,1.65097,4332.4,4332.3,4.66875927]
["bitfinex-derivatives","ETHF0:USTF0",1759352283905,1.65097,4332.4,4332.3,0.94275927]
["bitfinex-derivatives","ETHF0:USTF0",1759352285607,1.65097,4332.4,4332.3,0.57235927]
["bitfinex-derivatives","ETHF0:USTF0",1759352287405,1.65097,4332.4,4332.3,0.23265927]
["bitfinex-derivatives","ETHF0:USTF0",1759352291214,2.14259428,4332.4,4332.3,0.23265927]
["bitfinex-derivatives","ETHF0:USTF0",1759352292317,2.14259428,4332.4,4332.3,0.57235927]
["bitfinex-derivatives","ETHF0:USTF0",1759352294308,2.14259428,4332.4,4332.3,1.09055927]
["bitfinex-derivatives","ETHF0:USTF0",1759352296618,2.14259428,4332.4,4332.3,0.57235927]
["bitfinex-derivatives","ETHF0:USTF0",1759352298320,2.14259428,4332.4,4332.3,1.46095927]
["bitfinex-derivatives","ETHF0:USTF0",1759352298819,1.30977,4332.4,4332.3,2.70312533]
["bitfinex-derivatives","ETHF0:USTF0",1759352300323,0.41527,4332.4,4332.3,2.70312533]
["bitfinex-derivatives","ETHF0:USTF0",1759352300618,0.41527,4332.4,4332.3,1.46095927]
["bitfinex-derivatives","ETHF0:USTF0",1759352301918,0.41527,4332.4,4332.3,4.66875927]
["bitfinex-derivatives","ETHF0:USTF0",1759352302111,0.96997,4332.4,4332.3,4.66875927]
["bitfinex-derivatives","ETHF0:USTF0",1759352305722,0.41526,4332.5,4332.4,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1759352305924,0.41526,4332.5,4332.4,4.08606887]
["bitfinex-derivatives","ETHF0:USTF0",1759352311417,0.41525,4332.6,4332.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759352311919,0.41525,4332.6,4332.5,2.67021359]
["bitfinex-derivatives","ETHF0:USTF0",1759352312121,0.41525,4332.6,4332.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759352314621,0.41524,4332.7,4332.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759352314926,0.41523,4332.8,4332.7,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1759352315128,0.41523,4332.8,4332.7,3.85431727]
["bitfinex-derivatives","ETHF0:USTF0",1759352318027,0.41523,4332.8,4332.7,3.43907727]
["bitfinex-derivatives","ETHF0:USTF0",1759352318228,0.41523,4332.8,4332.7,3.85431727]
["bitfinex-derivatives","ETHF0:USTF0",1759352318430,1.28741,4333.0,4332.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759352318731,1.28741,4333.0,4332.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759352320327,1.64021,4333.0,4332.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759352326734,1.84961,4333.0,4332.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759352327030,1.84961,4333.0,4332.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759352327428,1.84961,4333.0,4332.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352329627,1.84961,4333.0,4332.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759352330032,1.84961,4333.0,4332.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759352330627,0.00204756,4333.9,4333.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759352330832,0.00204756,4333.9,4333.4,0.97368528]
["bitfinex-derivatives","ETHF0:USTF0",1759352330833,0.2094,4333.5,4333.4,0.97368528]
["bitfinex-derivatives","ETHF0:USTF0",1759352331136,1.31806,4333.5,4333.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352332833,1.84956,4333.5,4333.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759352333637,1.1043,4333.1,4333.0,1.23799199]
["bitfinex-derivatives","ETHF0:USTF0",1759352333842,1.62562,4332.9,4332.6,1.23799199]
["bitfinex-derivatives","ETHF0:USTF0",1759352334138,1.62562,4332.9,4332.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759352334638,1.2104,4332.9,4332.8,5.07893]
["bitfinex-derivatives","ETHF0:USTF0",1759352334834,0.8699,4332.9,4332.8,6.31692199]
["bitfinex-derivatives","ETHF0:USTF0",1759352336242,1.28512,4332.9,4332.8,6.31692199]
["bitfinex-derivatives","ETHF0:USTF0",1759352339242,1.28512,4332.9,4332.8,5.90169199]
["bitfinex-derivatives","ETHF0:USTF0",1759352339437,0.5213,4333.1,4333.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759352339645,0.41518,4333.3,4333.2,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1759352339947,1.62555,4333.6,4333.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759352340145,1.28505,4333.6,4333.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759352340446,0.41515,4333.6,4333.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759352340643,0.93645,4333.6,4333.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759352340838,0.76577756,4333.9,4333.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759352341038,0.76577756,4333.9,4333.8,2.42958528]
["bitfinex-derivatives","ETHF0:USTF0",1759352341545,1.28707756,4333.9,4333.8,2.42958528]
["bitfinex-derivatives","ETHF0:USTF0",1759352342245,0.00204756,4333.9,4333.8,2.42958528]
["bitfinex-derivatives","ETHF0:USTF0",1759352343241,0.87194756,4333.9,4333.8,2.42958528]
["bitfinex-derivatives","ETHF0:USTF0",1759352344847,1.28706756,4333.9,4333.8,2.42958528]
["bitfinex-derivatives","ETHF0:USTF0",1759352345742,1.28706756,4333.9,4333.8,2.84471528]
["bitfinex-derivatives","ETHF0:USTF0",1759352346043,1.28707756,4333.9,4333.8,2.84471528]
["bitfinex-derivatives","ETHF0:USTF0",1759352346850,0.87194756,4333.9,4333.8,2.84471528]
["bitfinex-derivatives","ETHF0:USTF0",1759352347548,0.00204756,4333.9,4333.8,2.84471528]
["bitfinex-derivatives","ETHF0:USTF0",1759352348042,0.41717756,4333.9,4333.8,2.84471528]
["bitfinex-derivatives","ETHF0:USTF0",1759352348238,0.41717756,4333.9,4333.8,2.42958528]
["bitfinex-derivatives","ETHF0:USTF0",1759352348438,0.93847756,4333.9,4333.8,2.42958528]
["bitfinex-derivatives","ETHF0:USTF0",1759352349949,0.00204756,4333.9,4333.8,2.84471528]
["bitfinex-derivatives","ETHF0:USTF0",1759352350249,0.41717756,4333.9,4333.8,2.84471528]
["bitfinex-derivatives","ETHF0:USTF0",1759352350452,0.00204756,4333.9,4333.8,2.84471528]
["bitfinex-derivatives","ETHF0:USTF0",1759352353852,0.00204756,4333.9,4333.8,43.64471528]
["bitfinex-derivatives","ETHF0:USTF0",1759352354247,0.00204756,4333.9,4333.8,43.49746034]
["bitfinex-derivatives","ETHF0:USTF0",1759352357753,0.41716756,4333.9,4333.8,43.49746034]
["bitfinex-derivatives","ETHF0:USTF0",1759352357954,0.00204756,4333.9,4333.8,43.49746034]
["bitfinex-derivatives","ETHF0:USTF0",1759352358346,0.41716756,4333.9,4333.8,43.49746034]
["bitfinex-derivatives","ETHF0:USTF0",1759352360157,0.41716756,4333.9,4333.8,44.73468242]
["bitfinex-derivatives","ETHF0:USTF0",1759352360658,0.92386756,4333.9,4333.8,42.85033034]
["bitfinex-derivatives","ETHF0:USTF0",1759352360857,0.92386756,4333.9,4333.8,43.08233034]
["bitfinex-derivatives","ETHF0:USTF0",1759352361252,0.92386756,4333.9,4333.8,43.49746034]
["bitfinex-derivatives","ETHF0:USTF0",1759352364856,0.41716756,4333.9,4333.8,43.49746034]
["bitfinex-derivatives","ETHF0:USTF0",1759352365361,0.41716756,4333.9,4333.8,44.73468242]
["bitfinex-derivatives","ETHF0:USTF0",1759352366653,1.27102,4335.0,4334.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759352366863,1.79942,4335.0,4334.9,2.28513034]
["bitfinex-derivatives","ETHF0:USTF0",1759352367359,1.79942,4335.0,4334.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759352367563,1.8018787,4335.0,4334.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759352370361,0.0024587,4335.0,4334.9,5.49293034]
["bitfinex-derivatives","ETHF0:USTF0",1759352370565,0.5317587,4335.0,4334.9,5.49293034]
["bitfinex-derivatives","ETHF0:USTF0",1759352371065,0.8584587,4335.0,4334.9,5.49293034]
["bitfinex-derivatives","ETHF0:USTF0",1759352373362,0.3291587,4335.0,4334.9,5.49293034]
["bitfinex-derivatives","ETHF0:USTF0",1759352373665,0.0024587,4335.0,4334.9,5.49293034]
["bitfinex-derivatives","ETHF0:USTF0",1759352375968,0.0024587,4335.0,4334.9,5.90796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352376470,0.4174787,4335.0,4334.9,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759352376768,0.4174787,4335.0,4334.9,5.90796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352378165,0.4174787,4335.0,4334.9,5.08153]
["bitfinex-derivatives","ETHF0:USTF0",1759352378363,0.4174787,4335.0,4334.9,5.90796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352380373,0.4174787,4335.0,4334.9,5.67596034]
["bitfinex-derivatives","ETHF0:USTF0",1759352380672,0.0024587,4335.0,4334.9,5.90796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352381568,0.4174787,4335.0,4334.9,5.90796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352381770,0.0024587,4335.0,4334.9,5.90796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352382273,0.4174787,4335.0,4334.9,46.70796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352382873,0.0024587,4335.0,4334.9,46.70796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352383273,0.4174787,4335.0,4334.9,46.70796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352384273,0.0024587,4335.0,4334.9,46.70796034]
["bitfinex-derivatives","ETHF0:USTF0",1759352389280,0.94423,4336.0,4335.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759352389480,0.94423,4336.0,4335.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759352389778,0.94423,4336.0,4335.9,2.28513034]
["bitfinex-derivatives","ETHF0:USTF0",1759352390171,0.94646022,4336.0,4335.9,2.2874943]
["bitfinex-derivatives","ETHF0:USTF0",1759352390374,0.41716022,4336.0,4335.9,2.2874943]
["bitfinex-derivatives","ETHF0:USTF0",1759352390677,0.41716022,4336.0,4335.9,2.7024243]
["bitfinex-derivatives","ETHF0:USTF0",1759352391073,0.41716022,4336.0,4335.9,2.2874943]
["bitfinex-derivatives","ETHF0:USTF0",1759352391778,0.41716022,4336.0,4335.9,2.7024243]
["bitfinex-derivatives","ETHF0:USTF0",1759352393680,0.00223022,4336.0,4335.9,2.7024243]
["bitfinex-derivatives","ETHF0:USTF0",1759352393874,0.41715022,4336.0,4335.9,2.7024243]
["bitfinex-derivatives","ETHF0:USTF0",1759352400881,0.41715022,4336.0,4335.9,1.87599396]
["bitfinex-derivatives","ETHF0:USTF0",1759352401181,0.41715022,4336.0,4335.9,2.7024243]
["bitfinex-derivatives","ETHF0:USTF0",1759352401481,0.89975022,4336.0,4335.9,2.7024243]
["bitfinex-derivatives","ETHF0:USTF0",1759352401669,1.25005022,4336.0,4335.9,2.7024243]
["bitfinex-derivatives","ETHF0:USTF0",1759352402070,1.25005022,4336.0,4335.9,2.2874943]
["bitfinex-derivatives","ETHF0:USTF0",1759352402283,1.60165022,4336.0,4335.9,2.2874943]
["bitfinex-derivatives","ETHF0:USTF0",1759352402581,1.79545022,4336.0,4335.9,2.2874943]
["bitfinex-derivatives","ETHF0:USTF0",1759352402781,6.79545022,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759352402982,0.3516,4334.1,4334.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759352403275,1.5996,4334.1,4334.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759352403482,1.5996,4334.1,4334.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759352403868,1.5996,4334.1,4334.0,0.23590777]
["bitfinex-derivatives","ETHF0:USTF0",1759352407977,1.5996,4334.1,4334.0,1.08220777]
["bitfinex-derivatives","ETHF0:USTF0",1759352416384,1.5996,4334.1,4334.0,0.58650777]
["bitfinex-derivatives","ETHF0:USTF0",1759352416588,0.4826,4334.6,4334.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759352416793,1.24796,4334.6,4334.5,2.37311378]
["bitfinex-derivatives","ETHF0:USTF0",1759352417293,1.59956,4334.6,4334.5,2.37311378]
["bitfinex-derivatives","ETHF0:USTF0",1759352428702,1.24796,4334.6,4334.5,2.37311378]
["bitfinex-derivatives","ETHF0:USTF0",1759352428902,1.24796,4334.6,4334.5,2.57761378]
["bitfinex-derivatives","ETHF0:USTF0",1759352429592,1.59446,4334.6,4334.5,2.37311378]
["bitfinex-derivatives","ETHF0:USTF0",1759352430498,1.59446,4334.6,4334.5,2.14011378]
["bitfinex-derivatives","ETHF0:USTF0",1759352430707,1.2006,4334.3,4334.2,1.83211378]
["bitfinex-derivatives","ETHF0:USTF0",1759352431006,1.61569,4334.3,4334.2,1.83211378]
["bitfinex-derivatives","ETHF0:USTF0",1759352431207,1.61569,4334.3,4334.2,2.40211378]
["bitfinex-derivatives","ETHF0:USTF0",1759352433106,0.77319,4334.3,4334.2,2.40211378]
["bitfinex-derivatives","ETHF0:USTF0",1759352433298,0.41509,4334.3,4334.2,2.40211378]
["bitfinex-derivatives","ETHF0:USTF0",1759352436000,0.496,4334.5,4334.2,2.81720378]
["bitfinex-derivatives","ETHF0:USTF0",1759352436001,0.41508,4334.4,4334.2,2.81720378]
["bitfinex-derivatives","ETHF0:USTF0",1759352436206,0.41508,4334.4,4334.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759352441309,1.26918,4334.4,4334.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759352443610,1.61568,4334.4,4334.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759352443819,1.61568,4334.4,4334.3,2.40211378]
["bitfinex-derivatives","ETHF0:USTF0",1759352444012,1.26918,4334.4,4334.3,2.40211378]
["bitfinex-derivatives","ETHF0:USTF0",1759352444214,1.26918,4334.4,4334.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759352444514,1.61568,4334.4,4334.3,2.40211378]
["bitfinex-derivatives","ETHF0:USTF0",1759352449321,1.61568,4334.4,4334.3,2.2601502]
["bitfinex-derivatives","ETHF0:USTF0",1759352450721,1.61568,4334.4,4334.3,1.31411378]
["bitfinex-derivatives","ETHF0:USTF0",1759352451019,1.61568,4334.4,4334.3,1.88311378]
["bitfinex-derivatives","ETHF0:USTF0",1759352451519,1.61568,4334.4,4334.3,2.40111378]
["bitfinex-derivatives","ETHF0:USTF0",1759352458922,1.61568,4334.4,4334.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759352459124,1.61568,4334.4,4334.3,2.40111378]
["bitfinex-derivatives","ETHF0:USTF0",1759352460926,1.61568,4334.4,4334.3,2.81620378]
["bitfinex-derivatives","ETHF0:USTF0",1759352461326,1.26918,4334.4,4334.3,2.81620378]
["bitfinex-derivatives","ETHF0:USTF0",1759352462126,1.26918,4334.4,4334.3,2.40111378]
["bitfinex-derivatives","ETHF0:USTF0",1759352462426,0.41508,4334.4,4334.3,2.40111378]
["bitfinex-derivatives","ETHF0:USTF0",1759352462829,0.89768,4334.4,4334.3,2.40111378]
["bitfinex-derivatives","ETHF0:USTF0",1759352463028,0.89768,4334.4,4334.3,2.81620378]
["bitfinex-derivatives","ETHF0:USTF0",1759352465331,1.22188,4334.4,4334.3,2.81620378]
["bitfinex-derivatives","ETHF0:USTF0",1759352466030,1.22188,4334.4,4334.3,2.40111378]
["bitfinex-derivatives","ETHF0:USTF0",1759352466625,1.54638,4334.4,4334.3,2.40111378]
["bitfinex-derivatives","ETHF0:USTF0",1759352466826,1.54638,4334.4,4334.3,1.54611378]
["bitfinex-derivatives","ETHF0:USTF0",1759352468031,1.54638,4334.4,4334.3,2.07781378]
["bitfinex-derivatives","ETHF0:USTF0",1759352469824,1.54638,4334.4,4334.3,2.42751378]
["bitfinex-derivatives","ETHF0:USTF0",1759352476238,1.54638,4334.4,4334.3,2.28104447]
["bitfinex-derivatives","ETHF0:USTF0",1759352481443,1.54638,4334.4,4334.3,2.04904447]
["bitfinex-derivatives","ETHF0:USTF0",1759352481644,1.54638,4334.4,4334.3,2.28104447]
["bitfinex-derivatives","ETHF0:USTF0",1759352482642,1.54638,4334.4,4334.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759352485440,1.54638,4334.4,4334.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1759352485640,1.54638,4334.4,4334.0,0.82925224]
["bitfinex-derivatives","ETHF0:USTF0",1759352485641,1.5696,4334.1,4334.0,0.82925224]
["bitfinex-derivatives","ETHF0:USTF0",1759352485841,1.5696,4334.1,4334.0,1.06125224]
["bitfinex-derivatives","ETHF0:USTF0",1759352486040,1.5696,4334.1,4334.0,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1759352486238,1.5696,4334.1,4334.0,0.23490777]
["bitfinex-derivatives","ETHF0:USTF0",1759352501164,2.08391881,4334.1,4334.0,0.23490777]
["bitfinex-derivatives","ETHF0:USTF0",1759352503657,1.5696,4334.1,4334.0,0.23490777]
["bitfinex-derivatives","ETHF0:USTF0",1759352503858,2.08380347,4334.1,4334.0,0.23490777]
["bitfinex-derivatives","ETHF0:USTF0",1759352504266,1.5696,4334.1,4334.0,0.23490777]
["bitfinex-derivatives","ETHF0:USTF0",1759352504666,5.1866,4334.1,4334.0,0.23490777]
["bitfinex-derivatives","ETHF0:USTF0",1759352507265,5.70080851,4334.1,4334.0,0.23490777]
["bitfinex-derivatives","ETHF0:USTF0",1759352517175,0.5131,4334.0,4333.2,1.65856211]
["bitfinex-derivatives","ETHF0:USTF0",1759352517375,0.5131,4334.0,4332.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759352517376,1.05389,4333.2,4333.1,1.65856211]
["bitfinex-derivatives","ETHF0:USTF0",1759352517680,1.56699,4333.2,4333.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759352518081,1.56699,4333.2,4333.1,1.05834447]
["bitfinex-derivatives","ETHF0:USTF0",1759352518278,1.56699,4333.2,4333.1,1.06010952]
["bitfinex-derivatives","ETHF0:USTF0",1759352518676,1.56699,4333.2,4333.1,0.23376505]
["bitfinex-derivatives","ETHF0:USTF0",1759352520272,2.08114183,4333.2,4333.1,0.00176505]
["bitfinex-derivatives","ETHF0:USTF0",1759352520476,2.9074863,4333.2,4333.1,0.00176505]
["bitfinex-derivatives","ETHF0:USTF0",1759352521587,1.56704,4332.7,4332.6,0.82634447]
["bitfinex-derivatives","ETHF0:USTF0",1759352521881,1.56704,4332.7,4332.6,1.05834447]
["bitfinex-derivatives","ETHF0:USTF0",1759352522584,1.56867505,4332.7,4332.6,1.060542]
["bitfinex-derivatives","ETHF0:USTF0",1759352524282,1.56867505,4332.7,4332.6,0.00219753]
["bitfinex-derivatives","ETHF0:USTF0",1759352524488,1.56867505,4332.7,4332.6,0.23419753]
["bitfinex-derivatives","ETHF0:USTF0",1759352524985,1.56867505,4332.7,4332.6,1.060542]
["bitfinex-derivatives","ETHF0:USTF0",1759352525186,1.56867505,4332.7,4332.6,0.828542]
["bitfinex-derivatives","ETHF0:USTF0",1759352525387,1.56867505,4332.7,4332.6,1.060542]
["bitfinex-derivatives","ETHF0:USTF0",1759352527386,1.56867505,4332.7,4332.6,0.00219753]
["bitfinex-derivatives","ETHF0:USTF0",1759352540385,1.56867505,4332.7,4331.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759352540386,0.6566,4331.9,4331.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759352540586,1.57022,4331.9,4331.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759352541095,1.57022,4331.9,4331.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759352541498,1.57022,4331.9,4331.8,1.36158297]
["bitfinex-derivatives","ETHF0:USTF0",1759352541994,1.57022,4331.9,4331.8,2.33526183]
["bitfinex-derivatives","ETHF0:USTF0",1759352545095,1.24002,4331.9,4331.8,2.33526183]
["bitfinex-derivatives","ETHF0:USTF0",1759352545598,1.24002,4331.9,4331.8,2.75058183]
["bitfinex-derivatives","ETHF0:USTF0",1759352548498,1.24002,4331.9,4331.8,2.33526183]
["bitfinex-derivatives","ETHF0:USTF0",1759352558205,1.55182,4331.9,4331.8,2.33526183]
["bitfinex-derivatives","ETHF0:USTF0",1759352560911,1.55182,4331.9,4331.8,2.75058183]
["bitfinex-derivatives","ETHF0:USTF0",1759352564414,0.41532,4331.9,4331.8,2.75058183]
["bitfinex-derivatives","ETHF0:USTF0",1759352565015,0.41532,4331.9,4331.8,1.77690297]
["bitfinex-derivatives","ETHF0:USTF0",1759352565316,0.89632,4331.9,4331.8,2.75058183]
["bitfinex-derivatives","ETHF0:USTF0",1759352567015,1.22592,4331.9,4331.8,2.75058183]
["bitfinex-derivatives","ETHF0:USTF0",1759352575116,3.6231,4332.1,4332.0,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1759352575317,4.13945482,4332.1,4332.0,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1759352576022,4.62475482,4332.1,4332.0,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1759352576323,4.1084,4332.1,4332.0,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1759352577223,0.9006,4332.1,4332.0,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1759352578825,1.2319,4332.1,4332.0,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1759352580520,0.4853,4332.1,4332.0,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1759352580723,0.41528,4332.3,4332.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759352580923,0.41528,4332.3,4332.2,2.33777886]
["bitfinex-derivatives","ETHF0:USTF0",1759352581624,0.41528,4332.3,4332.2,2.75306886]
["bitfinex-derivatives","ETHF0:USTF0",1759352582026,0.90058,4332.3,4332.2,2.33777886]
["bitfinex-derivatives","ETHF0:USTF0",1759352582225,1.54258,4332.3,4332.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759352582426,2.05864752,4332.3,4332.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759352582826,2.05864752,4332.3,4332.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759352588928,2.05864752,4332.3,4332.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759352589533,2.05864752,4332.3,4332.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759352590528,0.4153,4332.0,4331.9,1.45397886]
["bitfinex-derivatives","ETHF0:USTF0",1759352590733,1.7311,4332.0,4331.9,2.00837886]
["bitfinex-derivatives","ETHF0:USTF0",1759352591433,1.7311,4332.0,4331.9,2.33777886]
["bitfinex-derivatives","ETHF0:USTF0",1759352593532,1.7311,4332.0,4331.9,2.10577886]
["bitfinex-derivatives","ETHF0:USTF0",1759352593733,1.7311,4332.0,4331.9,2.33777886]
["bitfinex-derivatives","ETHF0:USTF0",1759352598234,1.7311,4332.0,4331.9,2.19141773]
["bitfinex-derivatives","ETHF0:USTF0",1759352599736,1.7311,4332.0,4331.9,1.14971773]
["bitfinex-derivatives","ETHF0:USTF0",1759352600034,1.7311,4332.0,4331.9,1.38171773]
["bitfinex-derivatives","ETHF0:USTF0",1759352600236,1.7311,4332.0,4331.9,1.86201773]
["bitfinex-derivatives","ETHF0:USTF0",1759352600833,1.7311,4332.0,4331.9,2.19141773]
["bitfinex-derivatives","ETHF0:USTF0",1759352601031,1.5426,4332.0,4331.9,2.19141773]
["bitfinex-derivatives","ETHF0:USTF0",1759352601247,0.4153,4332.0,4331.9,2.19141773]
["bitfinex-derivatives","ETHF0:USTF0",1759352601737,0.8723,4332.0,4331.9,2.19141773]
["bitfinex-derivatives","ETHF0:USTF0",1759352602941,1.1701,4332.0,4331.9,2.19141773]
["bitfinex-derivatives","ETHF0:USTF0",1759352605237,0.8723,4332.0,4331.9,2.19141773]
["bitfinex-derivatives","ETHF0:USTF0",1759352605439,0.8723,4332.0,4331.9,1.95941773]
["bitfinex-derivatives","ETHF0:USTF0",1759352605635,0.8723,4332.0,4331.9,2.19141773]
["bitfinex-derivatives","ETHF0:USTF0",1759352607340,0.8723,4332.0,4331.9,2.60672773]
["bitfinex-derivatives","ETHF0:USTF0",1759352608035,0.4153,4332.0,4331.9,2.60672773]
["bitfinex-derivatives","ETHF0:USTF0",1759352608237,0.7662,4332.4,4332.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759352608441,0.7662,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352608636,0.4476,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352609141,0.7662,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352609343,1.18146,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352616546,1.49576,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352619248,0.86286,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352619644,1.18146,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352621454,1.49576,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352622852,1.49576,4332.4,4332.3,1.05931773]
["bitfinex-derivatives","ETHF0:USTF0",1759352626055,1.49576,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352641766,1.49576,4332.4,4332.3,2.58378773]
["bitfinex-derivatives","ETHF0:USTF0",1759352642167,1.18146,4332.4,4332.3,2.58378773]
["bitfinex-derivatives","ETHF0:USTF0",1759352642766,1.18146,4332.4,4332.3,2.16851773]
["bitfinex-derivatives","ETHF0:USTF0",1759352644464,0.00163505,4332.7,4332.3,1.70951773]
["bitfinex-derivatives","ETHF0:USTF0",1759352644768,0.00163505,4332.7,4332.6,2.35455773]
["bitfinex-derivatives","ETHF0:USTF0",1759352644961,0.00163505,4332.7,4332.6,3.41387546]
["bitfinex-derivatives","ETHF0:USTF0",1759352645267,0.00163505,4332.7,4332.6,43.38655773]
["bitfinex-derivatives","ETHF0:USTF0",1759352647168,0.41686505,4332.7,4332.6,43.38655773]
["bitfinex-derivatives","ETHF0:USTF0",1759352648275,0.00163505,4332.7,4332.6,43.38655773]
["bitfinex-derivatives","ETHF0:USTF0",1759352649271,0.00163505,4332.7,4332.6,44.21387546]
["bitfinex-derivatives","ETHF0:USTF0",1759352650474,0.00163505,4332.7,4332.6,43.38655773]
["bitfinex-derivatives","ETHF0:USTF0",1759352651374,0.00163505,4332.7,4332.6,45.04511984]
["bitfinex-derivatives","ETHF0:USTF0",1759352652374,0.41516,4333.4,4333.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759352652574,1.16056,4333.4,4333.3,2.17131773]
["bitfinex-derivatives","ETHF0:USTF0",1759352653374,1.45845606,4333.4,4333.3,2.17131773]
["bitfinex-derivatives","ETHF0:USTF0",1759352656171,4.24556,4334.1,4333.3,2.17131773]
["bitfinex-derivatives","ETHF0:USTF0",1759352656172,0.41506,4334.5,4334.2,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1759352656384,0.4533,4334.5,4334.4,1.46121773]
["bitfinex-derivatives","ETHF0:USTF0",1759352656677,0.41505,4334.6,4334.4,1.87627773]
["bitfinex-derivatives","ETHF0:USTF0",1759352656678,0.4533,4334.6,4334.4,1.87627773]
["bitfinex-derivatives","ETHF0:USTF0",1759352656879,0.4533,4334.6,4334.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1759352657075,0.7454,4334.6,4334.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1759352657274,0.74713526,4334.6,4334.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1759352658373,0.74713526,4334.6,4334.5,2.31634767]
["bitfinex-derivatives","ETHF0:USTF0",1759352661882,0.74713526,4334.6,4334.5,2.73140767]
["bitfinex-derivatives","ETHF0:USTF0",1759352667480,0.801,4335.5,4335.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759352667675,1.21597,4335.5,4335.4,1.96864767]
["bitfinex-derivatives","ETHF0:USTF0",1759352667885,1.21597,4335.5,4335.4,2.26784767]
["bitfinex-derivatives","ETHF0:USTF0",1759352668082,1.68987,4335.5,4335.4,2.26784767]
["bitfinex-derivatives","ETHF0:USTF0",1759352668386,1.69261641,4335.5,4335.4,2.26991945]
["bitfinex-derivatives","ETHF0:USTF0",1759352669085,1.69261641,4335.5,4335.4,1.82041945]
["bitfinex-derivatives","ETHF0:USTF0",1759352670089,1.69261641,4335.5,4335.4,2.26991945]
["bitfinex-derivatives","ETHF0:USTF0",1759352674091,1.69261641,4335.5,4335.4,1.82041945]
["bitfinex-derivatives","ETHF0:USTF0",1759352676091,0.4739,4336.7,4336.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759352676391,0.7834,4336.4,4336.3,41.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759352676591,0.7834,4336.4,4336.3,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759352676891,0.7834,4336.4,4336.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759352677088,0.78534106,4336.4,4336.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759352677484,0.78534106,4336.4,4336.3,2.26784767]
["bitfinex-derivatives","ETHF0:USTF0",1759352677687,0.47584106,4336.4,4336.3,2.26784767]
["bitfinex-derivatives","ETHF0:USTF0",1759352677888,1.09554106,4336.4,4336.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759352680995,1.09554106,4336.4,4336.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759352681190,1.50851,4336.3,4336.2,0.97234767]
["bitfinex-derivatives","ETHF0:USTF0",1759352681389,1.50851,4336.3,4336.2,1.51914767]
["bitfinex-derivatives","ETHF0:USTF0",1759352681586,1.50851,4336.3,4336.2,2.26784767]
["bitfinex-derivatives","ETHF0:USTF0",1759352686810,0.88881,4336.3,4336.2,2.26784767]
["bitfinex-derivatives","ETHF0:USTF0",1759352687109,1.19831,4336.3,4336.2,2.26784767]
["bitfinex-derivatives","ETHF0:USTF0",1759352689711,1.50851,4336.3,4336.2,2.26784767]
["bitfinex-derivatives","ETHF0:USTF0",1759352694411,1.50851,4336.3,4336.2,2.03584767]
["bitfinex-derivatives","ETHF0:USTF0",1759352694612,1.50851,4336.3,4336.2,2.26784767]
["bitfinex-derivatives","ETHF0:USTF0",1759352695212,1.50851,4336.3,4336.2,1.81834767]
["bitfinex-derivatives","ETHF0:USTF0",1759352695416,1.50851,4336.3,4336.2,1.51914767]
["bitfinex-derivatives","ETHF0:USTF0",1759352696011,1.50851,4336.3,4336.2,1.96124767]
["bitfinex-derivatives","ETHF0:USTF0",1759352696818,1.50851,4336.3,4336.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759352697017,1.47412,4336.2,4336.1,0.97234767]
["bitfinex-derivatives","ETHF0:USTF0",1759352697218,1.47412,4336.2,4336.1,1.20434767]
["bitfinex-derivatives","ETHF0:USTF0",1759352698117,0.41493,4336.1,4335.8,0.97234767]
["bitfinex-derivatives","ETHF0:USTF0",1759352698323,1.47418,4335.6,4335.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759352698522,1.47418,4335.6,4335.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759352698715,0.41499,4335.5,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759352698920,1.47431,4334.2,4334.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759352699511,1.47431,4334.2,4334.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759352699922,1.47431,4334.2,4334.1,0.97062367]
["bitfinex-derivatives","ETHF0:USTF0",1759352700418,1.0592,4334.2,4334.1,1.25672367]
["bitfinex-derivatives","ETHF0:USTF0",1759352701517,0.7599,4334.2,4334.1,1.25672367]
["bitfinex-derivatives","ETHF0:USTF0",1759352702419,1.0592,4334.2,4334.1,1.25672367]
["bitfinex-derivatives","ETHF0:USTF0",1759352704126,1.0592,4334.2,4334.1,0.00272367]
["bitfinex-derivatives","ETHF0:USTF0",1759352704331,1.0592,4334.2,4334.1,0.23572367]
["bitfinex-derivatives","ETHF0:USTF0",1759352706628,1.0592,4334.2,4334.1,0.52952367]
["bitfinex-derivatives","ETHF0:USTF0",1759352706926,1.0592,4334.2,4334.1,0.97162367]
["bitfinex-derivatives","ETHF0:USTF0",1759352707621,1.47431,4334.2,4334.1,0.97162367]
["bitfinex-derivatives","ETHF0:USTF0",1759352708026,1.47431,4334.2,4334.1,1.25772367]
["bitfinex-derivatives","ETHF0:USTF0",1759352718629,1.47431,4334.2,4334.1,0.52952367]
["bitfinex-derivatives","ETHF0:USTF0",1759352720237,1.47431,4334.2,4334.1,1.35602981]
["bitfinex-derivatives","ETHF0:USTF0",1759352721036,1.47431,4334.2,4334.1,1.06222981]
["bitfinex-derivatives","ETHF0:USTF0",1759352723740,1.47431,4334.2,4334.1,1.06122981]
["bitfinex-derivatives","ETHF0:USTF0",1759352725932,0.41519,4333.4,4333.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759352726134,1.4397,4333.3,4333.2,1.58930614]
["bitfinex-derivatives","ETHF0:USTF0",1759352726334,1.4397,4333.3,4333.2,1.82130614]
["bitfinex-derivatives","ETHF0:USTF0",1759352726634,1.4397,4333.3,4333.2,2.12230614]
["bitfinex-derivatives","ETHF0:USTF0",1759352727041,1.44266151,4333.3,4333.2,2.12507343]
["bitfinex-derivatives","ETHF0:USTF0",1759352728436,1.44266151,4333.3,4333.2,3.78363554]
["bitfinex-derivatives","ETHF0:USTF0",1759352729941,1.44266151,4333.3,4333.2,4.19884554]
["bitfinex-derivatives","ETHF0:USTF0",1759352731642,1.44266151,4333.3,4333.2,2.54028343]
["bitfinex-derivatives","ETHF0:USTF0",1759352732035,1.44266151,4333.3,4333.2,2.12507343]
["bitfinex-derivatives","ETHF0:USTF0",1759352737151,1.44266151,4333.3,4333.2,1.36197343]
["bitfinex-derivatives","ETHF0:USTF0",1759352737541,1.44266151,4333.3,4333.2,2.12507343]
["bitfinex-derivatives","ETHF0:USTF0",1759352738149,1.44266151,4333.3,4333.2,0.00276729]
["bitfinex-derivatives","ETHF0:USTF0",1759352738445,1.44266151,4333.3,4333.2,1.06227343]
["bitfinex-derivatives","ETHF0:USTF0",1759352740949,1.44266151,4333.3,4333.2,1.06127343]
["bitfinex-derivatives","ETHF0:USTF0",1759352741946,1.44266151,4333.3,4333.2,0.82927343]
["bitfinex-derivatives","ETHF0:USTF0",1759352742147,1.44266151,4333.3,4333.2,1.06127343]
["bitfinex-derivatives","ETHF0:USTF0",1759352743348,1.15728,4332.4,4332.3,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1759352743549,1.15728,4332.4,4332.3,2.53858614]
["bitfinex-derivatives","ETHF0:USTF0",1759352743750,0.4564,4332.4,4332.3,2.53858614]
["bitfinex-derivatives","ETHF0:USTF0",1759352744251,0.4564,4332.4,4332.3,2.5402612]
["bitfinex-derivatives","ETHF0:USTF0",1759352744453,0.87167,4332.5,4332.3,2.0781612]
["bitfinex-derivatives","ETHF0:USTF0",1759352744653,1.15727,4332.5,4332.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759352746851,1.15727,4332.5,4332.4,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1759352747251,1.15727,4332.5,4332.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759352753859,1.61757,4332.5,4332.4,1.89030614]
["bitfinex-derivatives","ETHF0:USTF0",1759352754357,1.61757,4332.5,4332.4,1.42820614]
["bitfinex-derivatives","ETHF0:USTF0",1759352754560,1.61757,4332.5,4332.4,0.82650614]
["bitfinex-derivatives","ETHF0:USTF0",1759352754759,1.61757,4332.5,4332.4,1.05950614]
["bitfinex-derivatives","ETHF0:USTF0",1759352755359,1.61757,4332.5,4332.4,1.34280614]
["bitfinex-derivatives","ETHF0:USTF0",1759352759461,1.61757,4332.5,4332.4,2.05530614]
["bitfinex-derivatives","ETHF0:USTF0",1759352764765,1.43977,4332.5,4332.4,2.05530614]
["bitfinex-derivatives","ETHF0:USTF0",1759352766374,0.4564,4332.5,4332.4,2.05530614]
["bitfinex-derivatives","ETHF0:USTF0",1759352766667,0.41525,4332.5,4332.4,1.64370614]
["bitfinex-derivatives","ETHF0:USTF0",1759352767064,0.41525,4332.5,4332.4,2.05530614]
["bitfinex-derivatives","ETHF0:USTF0",1759352768173,1.10895,4332.5,4332.4,2.05530614]
["bitfinex-derivatives","ETHF0:USTF0",1759352769469,1.39545,4332.5,4332.4,2.05530614]
["bitfinex-derivatives","ETHF0:USTF0",1759352772575,1.39545,4332.5,4332.4,1.82230614]
["bitfinex-derivatives","ETHF0:USTF0",1759352772780,1.39545,4332.5,4332.4,2.05430614]
["bitfinex-derivatives","ETHF0:USTF0",1759352773880,1.39545,4332.5,4332.4,1.82230614]
["bitfinex-derivatives","ETHF0:USTF0",1759352774081,0.41525,4332.5,4332.4,2.05430614]
["bitfinex-derivatives","ETHF0:USTF0",1759352774681,0.83185,4332.5,4332.4,2.05430614]
["bitfinex-derivatives","ETHF0:USTF0",1759352774882,1.10895,4332.5,4332.4,2.05430614]
["bitfinex-derivatives","ETHF0:USTF0",1759352776676,1.39545,4332.5,4332.4,2.05430614]
["bitfinex-derivatives","ETHF0:USTF0",1759352780179,1.39545,4332.5,4332.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759352780383,1.39545,4332.5,4332.4,2.2011634]
["bitfinex-derivatives","ETHF0:USTF0",1759352782685,1.10895,4332.5,4332.4,2.2011634]
["bitfinex-derivatives","ETHF0:USTF0",1759352783883,0.41525,4332.5,4332.4,2.2011634]
["bitfinex-derivatives","ETHF0:USTF0",1759352784785,1.57115,4332.5,4332.4,2.2011634]
["bitfinex-derivatives","ETHF0:USTF0",1759352791284,1.57115,4332.5,4332.4,1.9691634]
["bitfinex-derivatives","ETHF0:USTF0",1759352791485,1.57115,4332.5,4332.4,2.2011634]
["bitfinex-derivatives","ETHF0:USTF0",1759352794194,1.40135,4332.5,4332.4,2.2011634]
["bitfinex-derivatives","ETHF0:USTF0",1759352796495,1.40135,4332.5,4332.4,1.9691634]
["bitfinex-derivatives","ETHF0:USTF0",1759352796691,1.40135,4332.5,4332.4,2.2011634]
["bitfinex-derivatives","ETHF0:USTF0",1759352802397,1.40135,4332.5,4332.4,1.9691634]
["bitfinex-derivatives","ETHF0:USTF0",1759352802594,1.40135,4332.5,4332.4,2.2011634]
["bitfinex-derivatives","ETHF0:USTF0",1759352803899,1.40135,4332.5,4332.4,1.9691634]
["bitfinex-derivatives","ETHF0:USTF0",1759352804103,1.40135,4332.5,4332.4,2.2011634]
["bitfinex-derivatives","ETHF0:USTF0",1759352805093,0.1698,4335.5,4332.4,11.2865268]
["bitfinex-derivatives","ETHF0:USTF0",1759352805299,0.1698,4335.0,4333.0,1.65856211]
["bitfinex-derivatives","ETHF0:USTF0",1759352805494,0.1698,4335.5,4334.9,6.81308891]
["bitfinex-derivatives","ETHF0:USTF0",1759352805706,0.1698,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759352805707,0.58477,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759352805999,0.4596,4335.5,4335.4,3.20979425]
["bitfinex-derivatives","ETHF0:USTF0",1759352806198,0.46153827,4335.5,4335.4,3.20979425]
["bitfinex-derivatives","ETHF0:USTF0",1759352806398,0.82069827,4335.5,4335.4,3.20979425]
["bitfinex-derivatives","ETHF0:USTF0",1759352806598,0.58669827,4335.5,4335.4,3.20979425]
["bitfinex-derivatives","ETHF0:USTF0",1759352806798,0.82069827,4335.5,4335.4,3.20979425]
["bitfinex-derivatives","ETHF0:USTF0",1759352807198,1.51919827,4335.5,4335.4,3.20979425]
["bitfinex-derivatives","ETHF0:USTF0",1759352807399,1.51919827,4335.5,4335.4,44.00979425]
["bitfinex-derivatives","ETHF0:USTF0",1759352809199,1.51919827,4335.5,4335.4,45.24050146]
["bitfinex-derivatives","ETHF0:USTF0",1759352810308,1.51919827,4335.5,4335.4,44.00979425]
["bitfinex-derivatives","ETHF0:USTF0",1759352810811,1.51819827,4335.5,4335.4,44.00979425]
["bitfinex-derivatives","ETHF0:USTF0",1759352811007,1.51819827,4335.5,4335.2,1.87191547]
["bitfinex-derivatives","ETHF0:USTF0",1759352811008,0.41498,4335.3,4335.2,3.10262268]
["bitfinex-derivatives","ETHF0:USTF0",1759352811214,1.40108,4335.3,4335.2,0.9733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352812207,1.40108,4335.3,4335.2,41.77624425]
["bitfinex-derivatives","ETHF0:USTF0",1759352812905,1.40108,4335.3,4335.2,0.00288085]
["bitfinex-derivatives","ETHF0:USTF0",1759352813101,1.40108,4335.3,4335.2,0.97336425]
["bitfinex-derivatives","ETHF0:USTF0",1759352813298,1.63408,4335.3,4335.2,2.66271071]
["bitfinex-derivatives","ETHF0:USTF0",1759352813501,0.1927,4335.0,4334.6,1.23070721]
["bitfinex-derivatives","ETHF0:USTF0",1759352813703,1.52074,4334.7,4334.6,0.9733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352814101,1.52074,4334.7,4334.0,2.20407061]
["bitfinex-derivatives","ETHF0:USTF0",1759352814102,0.7401,4334.1,4334.0,2.20407061]
["bitfinex-derivatives","ETHF0:USTF0",1759352814303,1.4442,4334.1,4334.0,0.97632981]
["bitfinex-derivatives","ETHF0:USTF0",1759352814604,1.7538,4334.1,4334.0,0.97632981]
["bitfinex-derivatives","ETHF0:USTF0",1759352815100,1.7538,4334.1,4334.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759352815800,0.60785,4333.5,4333.4,0.9733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352816008,1.71355,4333.5,4333.4,0.9733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352816207,1.94655,4333.5,4333.4,0.9733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352816405,1.94655,4333.5,4333.4,0.0478734]
["bitfinex-derivatives","ETHF0:USTF0",1759352816604,1.94655,4333.5,4333.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759352816804,1.94655,4333.5,4333.4,0.00189129]
["bitfinex-derivatives","ETHF0:USTF0",1759352817204,1.94655,4333.5,4333.4,0.4790634]
["bitfinex-derivatives","ETHF0:USTF0",1759352818009,1.2425,4333.0,4332.8,2.20407061]
["bitfinex-derivatives","ETHF0:USTF0",1759352818210,1.7136,4333.0,4332.9,41.7733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352818503,1.9466,4333.0,4332.9,41.7733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352818703,1.7136,4333.0,4332.9,41.7733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352818901,1.9466,4333.0,4332.9,41.7733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352824617,1.079,4333.0,4332.9,41.7733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352824805,0.4257,4333.0,4332.9,47.7467268]
["bitfinex-derivatives","ETHF0:USTF0",1759352825113,0.8968,4333.0,4332.9,46.7733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352825313,1.312,4333.0,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759352825614,0.8968,4333.0,4332.9,41.7733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352826016,1.312,4333.0,4332.9,41.7733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352826409,0.8968,4333.0,4332.9,41.7733634]
["bitfinex-derivatives","ETHF0:USTF0",1759352828317,0.8968,4333.0,4332.9,44.9811634]
["bitfinex-derivatives","ETHF0:USTF0",1759352828516,1.312,4333.0,4332.9,44.9811634]
["bitfinex-derivatives","ETHF0:USTF0",1759352829416,0.8968,4333.0,4332.9,44.9811634]
["bitfinex-derivatives","ETHF0:USTF0",1759352829617,1.312,4333.0,4332.9,44.9811634]
["bitfinex-derivatives","ETHF0:USTF0",1759352830812,1.079,4333.0,4332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759352831018,1.312,4333.0,4332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759352831621,1.312,4333.0,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759352832008,1.9466,4333.0,4332.9,1.22823494]
["bitfinex-derivatives","ETHF0:USTF0",1759352832209,0.41521,4332.9,4332.8,1.23072633]
["bitfinex-derivatives","ETHF0:USTF0",1759352832411,1.52091,4332.9,4332.8,1.23072633]
["bitfinex-derivatives","ETHF0:USTF0",1759352833617,1.52091,4332.9,4332.8,0.63609193]
["bitfinex-derivatives","ETHF0:USTF0",1759352834718,1.52091,4332.9,4332.8,1.86593991]
["bitfinex-derivatives","ETHF0:USTF0",1759352835919,1.52091,4332.9,4332.8,1.86638508]
["bitfinex-derivatives","ETHF0:USTF0",1759352837423,1.52091,4332.9,4332.8,0.6365371]
["bitfinex-derivatives","ETHF0:USTF0",1759352846637,1.75391,4332.9,4332.8,0.6365371]
["bitfinex-derivatives","ETHF0:USTF0",1759352861144,0.233,4332.9,4332.8,0.6365371]
["bitfinex-derivatives","ETHF0:USTF0",1759352861345,1.40041,4332.9,4332.8,0.6365371]
["bitfinex-derivatives","ETHF0:USTF0",1759352863147,1.98771,4332.9,4332.8,0.6365371]
["bitfinex-derivatives","ETHF0:USTF0",1759352863649,1.98771,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352884166,1.75471,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352884364,1.98671,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352886170,1.75471,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352886671,1.98671,4332.9,4332.8,2.07569403]
["bitfinex-derivatives","ETHF0:USTF0",1759352886968,1.75471,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352887171,1.98671,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352887473,1.75471,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352887669,1.98671,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352889667,1.75471,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352889864,1.98671,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352892676,1.75471,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352892972,1.98671,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352893765,1.76571,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352904479,2.73925419,4332.9,4332.8,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1759352910081,0.41524,4332.6,4332.5,2.07320264]
["bitfinex-derivatives","ETHF0:USTF0",1759352910283,0.41524,4332.6,4331.9,2.9024837]
["bitfinex-derivatives","ETHF0:USTF0",1759352910284,1.69559,4332.1,4332.0,0.66186432]
["bitfinex-derivatives","ETHF0:USTF0",1759352910485,0.41539,4331.0,4330.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759352910673,0.41539,4331.0,4330.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759352910674,1.2803,4330.9,4330.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759352910981,1.14377,4330.2,4330.0,3.4794837]
["bitfinex-derivatives","ETHF0:USTF0",1759352911183,2.48584419,4330.1,4330.0,0.57878772]
["bitfinex-derivatives","ETHF0:USTF0",1759352911883,2.48584419,4330.1,4330.0,0.94248772]
["bitfinex-derivatives","ETHF0:USTF0",1759352912579,1.5123,4330.1,4330.0,2.18090996]
["bitfinex-derivatives","ETHF0:USTF0",1759352913585,1.5123,4330.1,4330.0,0.94248772]
["bitfinex-derivatives","ETHF0:USTF0",1759352914985,1.5123,4330.1,4330.0,1.54688772]
["bitfinex-derivatives","ETHF0:USTF0",1759352916787,1.2803,4330.1,4330.0,1.54688772]
["bitfinex-derivatives","ETHF0:USTF0",1759352916989,1.5123,4330.1,4330.0,1.54688772]
["bitfinex-derivatives","ETHF0:USTF0",1759352919881,1.92778,4330.1,4330.0,1.54688772]
["bitfinex-derivatives","ETHF0:USTF0",1759352924686,1.37578,4330.1,4330.0,1.54688772]
["bitfinex-derivatives","ETHF0:USTF0",1759352926693,1.92778,4330.1,4330.0,1.54688772]
["bitfinex-derivatives","ETHF0:USTF0",1759352930595,1.92778,4330.1,4330.0,1.32928772]
["bitfinex-derivatives","ETHF0:USTF0",1759352930895,1.92778,4330.1,4330.0,0.94248772]
["bitfinex-derivatives","ETHF0:USTF0",1759352931896,1.92778,4330.1,4330.0,1.54688772]
["bitfinex-derivatives","ETHF0:USTF0",1759352939706,1.69578,4330.1,4330.0,1.54688772]
["bitfinex-derivatives","ETHF0:USTF0",1759352940006,1.92778,4330.1,4330.0,1.54688772]
["bitfinex-derivatives","ETHF0:USTF0",1759352942007,1.92778,4330.1,4330.0,1.57938772]
["bitfinex-derivatives","ETHF0:USTF0",1759352948417,1.92778,4330.1,4330.0,0.03428772]
["bitfinex-derivatives","ETHF0:USTF0",1759352948817,1.92778,4330.1,4330.0,0.60258772]
["bitfinex-derivatives","ETHF0:USTF0",1759352949310,1.92778,4330.1,4330.0,0.97968772]
["bitfinex-derivatives","ETHF0:USTF0",1759352949912,1.92778,4330.1,4330.0,1.20818772]
["bitfinex-derivatives","ETHF0:USTF0",1759352950614,1.92778,4330.1,4330.0,1.59138772]
["bitfinex-derivatives","ETHF0:USTF0",1759352961626,1.92778,4330.1,4330.0,0.03428772]
["bitfinex-derivatives","ETHF0:USTF0",1759352961825,1.92778,4330.1,4330.0,0.62378772]
["bitfinex-derivatives","ETHF0:USTF0",1759352962426,1.92778,4330.1,4330.0,0.98428772]
["bitfinex-derivatives","ETHF0:USTF0",1759352966128,1.92778,4330.1,4330.0,0.62378772]
["bitfinex-derivatives","ETHF0:USTF0",1759352966334,2.75610583,4330.1,4330.0,0.62378772]
["bitfinex-derivatives","ETHF0:USTF0",1759352966733,2.75610583,4330.1,4330.0,0.98458772]
["bitfinex-derivatives","ETHF0:USTF0",1759352972430,0.41551,4329.9,4329.8,1.05186893]
["bitfinex-derivatives","ETHF0:USTF0",1759352972638,0.41551,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759352972639,0.41555,4329.5,4329.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759352972833,4.68367583,4329.5,4329.4,0.41871914]
["bitfinex-derivatives","ETHF0:USTF0",1759352973029,5.15679934,4329.5,4329.4,0.41871914]
["bitfinex-derivatives","ETHF0:USTF0",1759352973535,5.15679934,4329.5,4329.4,0.42117041]
["bitfinex-derivatives","ETHF0:USTF0",1759352980933,3.62335,4329.5,4329.4,1.29795127]
["bitfinex-derivatives","ETHF0:USTF0",1759352981133,4.68367583,4329.5,4329.4,1.29795127]
["bitfinex-derivatives","ETHF0:USTF0",1759352982937,4.68367583,4329.5,4329.4,0.91425127]
["bitfinex-derivatives","ETHF0:USTF0",1759352983138,4.68367583,4329.5,4329.4,0.55345127]
["bitfinex-derivatives","ETHF0:USTF0",1759352990338,4.68367583,4329.5,4329.4,1.29795127]
["bitfinex-derivatives","ETHF0:USTF0",1759352993748,1.47587583,4329.5,4329.4,1.29795127]
["bitfinex-derivatives","ETHF0:USTF0",1759352993947,4.68367583,4329.5,4329.4,1.29795127]
["bitfinex-derivatives","ETHF0:USTF0",1759352996751,1.47587583,4329.5,4329.4,1.29795127]
["bitfinex-derivatives","ETHF0:USTF0",1759352996952,4.68367583,4329.5,4329.4,0.55345127]
["bitfinex-derivatives","ETHF0:USTF0",1759352997149,4.68367583,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353000456,5.1968713,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353015978,1.9890713,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353016177,5.1968713,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353026286,5.34385966,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353032192,2.13605966,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353032382,5.34385966,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353038793,4.36854547,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353040594,1.16074547,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353040796,4.36854547,4329.5,4329.4,0.91235127]
["bitfinex-derivatives","ETHF0:USTF0",1759353042300,4.36854547,4329.5,4329.4,0.55345127]
["bitfinex-derivatives","ETHF0:USTF0",1759353042489,4.36854547,4329.5,4329.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759353042490,0.41559,4329.1,4329.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759353042692,4.77778547,4329.1,4329.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759353043394,4.77778547,4329.1,4329.0,0.21619769]
["bitfinex-derivatives","ETHF0:USTF0",1759353044695,4.77778547,4329.1,4329.0,0.75299769]
["bitfinex-derivatives","ETHF0:USTF0",1759353047491,1.16078547,4329.1,4329.0,0.75299769]
["bitfinex-derivatives","ETHF0:USTF0",1759353048497,1.16519322,4329.1,4329.0,0.75299769]
["bitfinex-derivatives","ETHF0:USTF0",1759353056402,1.16519322,4329.1,4329.0,1.13779769]
["bitfinex-derivatives","ETHF0:USTF0",1759353058409,1.16495843,4329.1,4329.0,1.13779769]
["bitfinex-derivatives","ETHF0:USTF0",1759353062414,1.16495843,4329.1,4329.0,1.49779769]
["bitfinex-derivatives","ETHF0:USTF0",1759353066117,4.78195843,4329.1,4329.0,1.49779769]
["bitfinex-derivatives","ETHF0:USTF0",1759353067109,4.78195843,4329.1,4328.5,0.22595505]
["bitfinex-derivatives","ETHF0:USTF0",1759353067110,0.41563,4328.6,4328.5,0.22595505]
["bitfinex-derivatives","ETHF0:USTF0",1759353067316,4.37279843,4328.6,4328.5,0.22595505]
["bitfinex-derivatives","ETHF0:USTF0",1759353067715,4.37279843,4328.6,4328.5,0.57575505]
["bitfinex-derivatives","ETHF0:USTF0",1759353068114,4.37279843,4328.6,4328.5,0.57862511]
["bitfinex-derivatives","ETHF0:USTF0",1759353069209,4.37279843,4328.6,4328.5,1.15262511]
["bitfinex-derivatives","ETHF0:USTF0",1759353071619,0.41568,4328.1,4328.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759353071813,4.60798,4328.1,4328.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759353072013,5.12534843,4328.1,4328.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759353072318,5.12534843,4328.1,4328.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759353072817,5.12534843,4328.1,4328.0,0.92517688]
["bitfinex-derivatives","ETHF0:USTF0",1759353073814,5.12534843,4328.1,4328.0,1.49917688]
["bitfinex-derivatives","ETHF0:USTF0",1759353078018,8.74234843,4328.1,4328.0,1.49917688]
["bitfinex-derivatives","ETHF0:USTF0",1759353078517,9.00164843,4328.1,4328.0,1.49917688]
["bitfinex-derivatives","ETHF0:USTF0",1759353078717,8.74234843,4328.1,4328.0,1.49917688]
["bitfinex-derivatives","ETHF0:USTF0",1759353082617,5.53454843,4328.1,4328.0,1.49917688]
["bitfinex-derivatives","ETHF0:USTF0",1759353082922,8.74234843,4328.1,4328.0,1.49917688]
["bitfinex-derivatives","ETHF0:USTF0",1759353085726,8.99274843,4328.1,4328.0,1.49917688]
["bitfinex-derivatives","ETHF0:USTF0",1759353087127,8.99274843,4328.1,4328.0,1.13917688]
["bitfinex-derivatives","ETHF0:USTF0",1759353087723,5.37574843,4328.1,4328.0,1.13917688]
["bitfinex-derivatives","ETHF0:USTF0",1759353094434,5.37574843,4328.1,4328.0,0.78937688]
["bitfinex-derivatives","ETHF0:USTF0",1759353094733,5.37574843,4328.1,4328.0,1.16137688]
["bitfinex-derivatives","ETHF0:USTF0",1759353095328,5.37574843,4328.1,4328.0,1.51037688]
["bitfinex-derivatives","ETHF0:USTF0",1759353095329,4.37284843,4328.1,4328.0,1.51037688]
["bitfinex-derivatives","ETHF0:USTF0",1759353102845,1.16504843,4328.1,4328.0,1.51037688]
["bitfinex-derivatives","ETHF0:USTF0",1759353103031,0.93304843,4328.1,4328.0,1.51037688]
["bitfinex-derivatives","ETHF0:USTF0",1759353103237,1.16504843,4328.1,4328.0,1.51037688]
["bitfinex-derivatives","ETHF0:USTF0",1759353103641,0.93304843,4328.1,4328.0,1.51037688]
["bitfinex-derivatives","ETHF0:USTF0",1759353103938,0.3531,4328.3,4328.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759353104143,1.89366,4328.3,4328.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759353112448,0.41568,4328.1,4328.0,0.00167688]
["bitfinex-derivatives","ETHF0:USTF0",1759353112649,0.225,4327.5,4327.3,0.51300314]
["bitfinex-derivatives","ETHF0:USTF0",1759353112860,0.41587,4326.2,4326.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759353113051,0.65087,4326.2,4326.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759353113551,1.91778702,4326.2,4326.1,0.72341886]
["bitfinex-derivatives","ETHF0:USTF0",1759353114550,1.91778702,4326.2,4326.1,1.29151886]
["bitfinex-derivatives","ETHF0:USTF0",1759353119062,1.68278702,4326.2,4326.1,1.29151886]
["bitfinex-derivatives","ETHF0:USTF0",1759353122360,1.68278702,4326.2,4326.1,1.70738886]
["bitfinex-derivatives","ETHF0:USTF0",1759353123159,0.41578,4327.1,4326.3,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1759353123462,0.41577,4327.2,4327.1,1.68557]
["bitfinex-derivatives","ETHF0:USTF0",1759353123663,0.41576,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353123860,3.2078,4327.6,4327.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1759353124163,0.36129676,4327.6,4327.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1759353124360,0.00169676,4327.6,4327.5,6.90624]
["bitfinex-derivatives","ETHF0:USTF0",1759353127265,0.00169676,4327.6,4327.5,47.70624]
["bitfinex-derivatives","ETHF0:USTF0",1759353127764,3.2078,4328.6,4328.5,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1759353128165,0.9214,4329.0,4328.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353128767,0.92330112,4329.0,4328.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353132366,0.36150112,4329.0,4328.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353132665,0.00190112,4329.0,4328.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353133169,0.92330112,4329.0,4328.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353135971,1.33890112,4329.0,4328.9,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1759353136269,0.92330112,4329.0,4328.9,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1759353136868,1.33890112,4329.0,4328.9,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1759353137766,0.92330112,4329.0,4328.9,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1759353138163,1.30490112,4329.0,4328.6,2.70454]
["bitfinex-derivatives","ETHF0:USTF0",1759353138368,0.5618,4327.4,4327.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759353138672,0.5618,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353138966,0.9214,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353139674,1.303,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353146674,1.71875,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353155777,1.71875,4327.4,4327.3,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1759353156079,1.71875,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353157383,0.41575,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353157680,0.41575,4327.4,4327.3,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1759353158078,0.79215,4327.4,4327.3,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1759353158380,1.31725,4327.4,4327.3,1.68556]
["bitfinex-derivatives","ETHF0:USTF0",1759353158580,1.31725,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353158980,1.67285,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353168283,2.20065381,4327.4,4327.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759353178704,2.20065381,4327.4,4327.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1759353179095,2.20065381,4327.4,4327.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759353179303,1.65111,4326.9,4326.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759353179502,1.03942,4327.3,4326.6,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1759353179503,1.65112,4326.7,4326.6,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1759353179694,1.65112,4326.7,4326.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759353179902,0.75774,4326.5,4326.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1759353180194,1.65114,4326.5,4326.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759353180401,1.65114,4326.5,4326.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759353184799,1.65114,4326.5,4326.4,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1759353185511,1.65114,4326.5,4326.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759353186910,1.87334,4326.5,4326.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759353187812,1.65117,4326.2,4326.1,0.23741886]
["bitfinex-derivatives","ETHF0:USTF0",1759353188015,1.65117,4326.2,4326.1,0.58701886]
["bitfinex-derivatives","ETHF0:USTF0",1759353188208,1.65117,4326.2,4326.1,1.09271886]
["bitfinex-derivatives","ETHF0:USTF0",1759353188403,1.65117,4326.2,4326.1,0.23741886]
["bitfinex-derivatives","ETHF0:USTF0",1759353190214,1.65117,4326.2,4326.1,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1759353190810,1.65117,4326.2,4326.1,0.35201886]
["bitfinex-derivatives","ETHF0:USTF0",1759353191016,1.65117,4326.2,4326.1,0.85771886]
["bitfinex-derivatives","ETHF0:USTF0",1759353204322,1.65117,4326.2,4326.1,1.19531886]
["bitfinex-derivatives","ETHF0:USTF0",1759353204623,1.65117,4326.2,4326.1,1.61118886]
["bitfinex-derivatives","ETHF0:USTF0",1759353205220,1.65117,4326.2,4326.1,1.19531886]
["bitfinex-derivatives","ETHF0:USTF0",1759353209822,1.65117,4326.2,4326.1,1.61118886]
["bitfinex-derivatives","ETHF0:USTF0",1759353210329,1.65117,4326.2,4326.1,1.19531886]
["bitfinex-derivatives","ETHF0:USTF0",1759353216328,2.17937779,4326.2,4326.1,1.19531886]
["bitfinex-derivatives","ETHF0:USTF0",1759353217732,1.82537779,4326.2,4326.1,1.61118886]
["bitfinex-derivatives","ETHF0:USTF0",1759353220931,0.41587,4326.2,4326.1,1.61118886]
["bitfinex-derivatives","ETHF0:USTF0",1759353221832,0.94967,4326.2,4326.1,1.61118886]
["bitfinex-derivatives","ETHF0:USTF0",1759353222332,0.5338,4326.2,4326.1,1.61118886]
["bitfinex-derivatives","ETHF0:USTF0",1759353222531,0.94967,4326.2,4326.1,1.61118886]
["bitfinex-derivatives","ETHF0:USTF0",1759353225128,0.41585,4326.4,4326.1,1.19531886]
["bitfinex-derivatives","ETHF0:USTF0",1759353225334,0.41585,4326.4,4326.3,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1759353225835,1.28525,4326.4,4326.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759353226429,1.61925,4326.4,4326.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759353229433,1.61925,4326.4,4326.3,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1759353229943,1.61925,4326.4,4326.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759353230738,1.61925,4326.4,4326.3,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1759353230940,1.61925,4326.4,4326.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759353231732,1.61925,4326.4,4326.3,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1759353232238,0.3356,4326.8,4326.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759353232439,2.14698334,4326.8,4326.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759353240037,2.14698334,4326.8,4326.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759353240038,0.4984,4326.3,4325.8,1.65410689]
["bitfinex-derivatives","ETHF0:USTF0",1759353240238,2.13944334,4326.2,4325.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759353240542,2.13944334,4326.2,4325.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759353243546,2.13944334,4326.2,4325.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759353243746,7.37344334,4326.2,4326.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353244244,2.37344334,4326.2,4326.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353244438,1.6117,4325.8,4325.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353244633,5.34727334,4325.8,4325.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353245443,5.34930049,4325.8,4325.7,0.00293042]
["bitfinex-derivatives","ETHF0:USTF0",1759353245638,5.34930049,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353251437,6.24930049,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353251649,6.48330049,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353252449,5.58330049,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353253244,5.34930049,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353253443,5.58330049,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353253639,5.05552715,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353253845,5.34579883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353254444,5.57979883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353254648,19.33979883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353257452,13.47979883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353258156,5.34579883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353258344,5.57979883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353263053,6.23979883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353263753,9.69579883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353263953,9.92979883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353264752,5.57979883,4325.8,4325.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759353265154,5.57979883,4325.8,4325.7,0.34240156]
["bitfinex-derivatives","ETHF0:USTF0",1759353265356,0.92557,4325.1,4325.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759353265553,4.13337,4325.1,4325.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759353265860,4.46837,4325.1,4325.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759353266253,4.46837,4325.1,4325.0,0.66340352]
["bitfinex-derivatives","ETHF0:USTF0",1759353267360,4.46837,4325.1,4325.0,1.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353268459,4.9857261,4325.1,4325.0,1.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353268760,4.6507261,4325.1,4325.0,1.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353269264,4.9857261,4325.1,4325.0,1.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353272661,5.3320261,4325.1,4325.0,1.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353275171,4.9857261,4325.1,4325.0,1.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353275475,4.6507261,4325.1,4325.0,6.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353275977,4.9857261,4325.1,4325.0,6.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353277271,4.1411261,4325.1,4325.0,6.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353277669,4.6507261,4325.1,4325.0,6.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353277875,4.9857261,4325.1,4325.0,6.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353278978,4.6507261,4325.1,4325.0,6.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353279379,4.9857261,4325.1,4325.0,6.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353279576,4.1411261,4325.1,4325.0,6.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353280472,4.6507261,4325.1,4325.0,1.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353282784,4.9857261,4325.1,4325.0,1.14740352]
["bitfinex-derivatives","ETHF0:USTF0",1759353283276,4.9857261,4325.1,4325.0,1.38040352]
["bitfinex-derivatives","ETHF0:USTF0",1759353283580,3.7251561,4325.1,4325.0,6.38040352]
["bitfinex-derivatives","ETHF0:USTF0",1759353283776,3.2078,4325.1,4325.0,6.38040352]
["bitfinex-derivatives","ETHF0:USTF0",1759353283975,0.41597,4325.2,4325.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759353284178,0.93250419,4325.2,4325.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759353284779,1.44210419,4325.2,4325.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759353286672,0.51653419,4325.2,4325.1,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759353286873,0.92753715,4325.8,4325.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759353287178,0.92753715,4325.8,4325.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759353287483,0.92753715,4325.8,4325.7,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759353288486,0.51162715,4325.8,4325.7,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759353293086,0.00202715,4325.8,4325.7,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759353293292,0.41792715,4325.8,4325.7,42.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759353293592,0.00202715,4325.8,4325.7,42.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759353293894,0.41792715,4325.8,4325.7,42.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759353294581,0.93672715,4325.8,4325.7,42.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759353295286,0.00202715,4325.8,4325.7,42.33581]
["bitfinex-derivatives","ETHF0:USTF0",1759353295792,0.5188,4326.0,4325.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759353296093,0.93468,4326.0,4325.9,1.53729]
["bitfinex-derivatives","ETHF0:USTF0",1759353296792,0.93766044,4326.0,4325.9,1.53729]
["bitfinex-derivatives","ETHF0:USTF0",1759353300491,1.13916044,4326.0,4325.9,1.53729]
["bitfinex-derivatives","ETHF0:USTF0",1759353301292,1.46496044,4326.0,4325.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759353301695,1.46496044,4326.0,4325.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759353301889,1.46496044,4326.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759353301890,0.41594,4325.5,4325.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1759353302191,1.58604,4325.4,4325.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759353302387,1.58604,4325.4,4325.3,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1759353303092,1.58604,4325.4,4325.3,41.77595]
["bitfinex-derivatives","ETHF0:USTF0",1759353305795,1.58604,4325.4,4325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759353305994,1.58604,4325.4,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759353306196,1.58607,4325.1,4325.0,0.00270352]
["bitfinex-derivatives","ETHF0:USTF0",1759353306389,1.58607,4325.1,4325.0,0.23670352]
["bitfinex-derivatives","ETHF0:USTF0",1759353306590,1.58607,4325.1,4325.0,0.00270352]
["bitfinex-derivatives","ETHF0:USTF0",1759353306790,1.58607,4325.1,4325.0,0.23670352]
["bitfinex-derivatives","ETHF0:USTF0",1759353307498,1.58607,4325.1,4325.0,0.00270352]
["bitfinex-derivatives","ETHF0:USTF0",1759353307689,1.58607,4325.1,4325.0,0.23670352]
["bitfinex-derivatives","ETHF0:USTF0",1759353310784,1.1701,4325.1,4325.0,1.54008352]
["bitfinex-derivatives","ETHF0:USTF0",1759353310988,0.5188,4325.1,4325.0,1.54008352]
["bitfinex-derivatives","ETHF0:USTF0",1759353311592,0.5188,4325.1,4325.0,42.34008352]
["bitfinex-derivatives","ETHF0:USTF0",1759353314302,0.7417,4325.9,4325.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1759353314600,0.7417,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759353314601,1.0672,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759353314800,1.586,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759353317999,1.586,4325.9,4325.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759353318197,1.586,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759353318602,1.586,4325.9,4325.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759353319094,1.586,4325.9,4325.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759353319300,1.586,4325.9,4325.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759353319902,1.586,4325.9,4325.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759353320102,1.586,4325.9,4325.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759353320605,1.586,4325.9,4325.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759353321096,1.1321,4325.1,4324.6,4.86190689]
["bitfinex-derivatives","ETHF0:USTF0",1759353321292,1.1321,4325.1,4325.0,41.45268352]
["bitfinex-derivatives","ETHF0:USTF0",1759353321495,1.54807,4325.1,4325.0,41.45268352]
["bitfinex-derivatives","ETHF0:USTF0",1759353322910,1.54807,4325.1,4325.0,41.03670352]
["bitfinex-derivatives","ETHF0:USTF0",1759353324802,1.54807,4325.1,4325.0,41.45268352]
["bitfinex-derivatives","ETHF0:USTF0",1759353325402,1.54807,4325.1,4325.0,41.03670352]
["bitfinex-derivatives","ETHF0:USTF0",1759353325601,1.54807,4325.1,4325.0,41.45268352]
["bitfinex-derivatives","ETHF0:USTF0",1759353325802,1.54807,4325.1,4325.0,41.03670352]
["bitfinex-derivatives","ETHF0:USTF0",1759353326405,1.54807,4325.1,4325.0,40.80270352]
["bitfinex-derivatives","ETHF0:USTF0",1759353326704,1.54807,4325.1,4325.0,0.23670352]
["bitfinex-derivatives","ETHF0:USTF0",1759353327613,1.54807,4325.1,4325.0,0.00270352]
["bitfinex-derivatives","ETHF0:USTF0",1759353327816,9.75587,4325.1,4325.0,0.23670352]
["bitfinex-derivatives","ETHF0:USTF0",1759353332018,10.26925084,4325.1,4325.0,0.00270352]
["bitfinex-derivatives","ETHF0:USTF0",1759353332215,1.55696,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759353332420,1.55696,4324.2,4324.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759353332715,1.55696,4324.2,4324.1,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759353333311,1.55696,4324.2,4324.1,44.24464779]
["bitfinex-derivatives","ETHF0:USTF0",1759353333513,1.55696,4324.2,4324.1,3.44464779]
["bitfinex-derivatives","ETHF0:USTF0",1759353334318,1.55696,4324.2,4324.1,0.23684779]
["bitfinex-derivatives","ETHF0:USTF0",1759353335724,1.55696,4324.2,4324.1,0.55894779]
["bitfinex-derivatives","ETHF0:USTF0",1759353339416,1.1409,4324.2,4324.1,0.87614779]
["bitfinex-derivatives","ETHF0:USTF0",1759353339621,0.8043,4324.2,4324.1,1.07744779]
["bitfinex-derivatives","ETHF0:USTF0",1759353340223,1.1409,4324.2,4324.1,0.87614779]
["bitfinex-derivatives","ETHF0:USTF0",1759353341825,0.4801,4324.2,4324.1,1.07744779]
["bitfinex-derivatives","ETHF0:USTF0",1759353342122,1.22036,4324.2,4324.1,1.49351779]
["bitfinex-derivatives","ETHF0:USTF0",1759353342317,1.22036,4324.2,4324.1,1.29221779]
["bitfinex-derivatives","ETHF0:USTF0",1759353342514,1.55696,4324.2,4324.1,1.29221779]
["bitfinex-derivatives","ETHF0:USTF0",1759353344921,0.8043,4324.2,4324.1,1.49351779]
["bitfinex-derivatives","ETHF0:USTF0",1759353345126,0.1952,4324.5,4324.4,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1759353345326,0.1952,4324.5,4324.4,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1759353345528,0.6753,4324.5,4324.4,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1759353349327,1.22029,4324.9,4324.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759353349523,1.22029,4324.9,4324.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759353349728,1.55689,4324.9,4324.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759353349924,0.6608,4324.2,4324.1,3.53274779]
["bitfinex-derivatives","ETHF0:USTF0",1759353350125,1.1409,4324.2,4324.1,4.18181779]
["bitfinex-derivatives","ETHF0:USTF0",1759353351129,1.1409,4324.2,4324.1,4.49901779]
["bitfinex-derivatives","ETHF0:USTF0",1759353354626,0.4801,4324.2,4324.1,4.68331779]
["bitfinex-derivatives","ETHF0:USTF0",1759353354825,0.6583,4324.5,4324.4,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1759353355032,0.6583,4324.5,4324.4,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1759353355229,1.69493,4324.5,4324.4,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1759353358638,1.2789,4324.5,4324.4,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1759353362435,1.2789,4324.5,4324.4,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1759353362744,1.23178,4325.0,4324.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759353362934,1.23178,4325.0,4324.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759353363235,1.23178,4325.0,4324.9,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1759353363740,1.23178,4325.0,4324.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353363933,1.23178,4325.0,4324.1,4.44790779]
["bitfinex-derivatives","ETHF0:USTF0",1759353363934,0.6206,4324.2,4324.1,4.44790779]
["bitfinex-derivatives","ETHF0:USTF0",1759353364130,0.6206,4324.2,4324.1,3.76034779]
["bitfinex-derivatives","ETHF0:USTF0",1759353364331,0.6206,4324.2,4324.1,4.03184779]
["bitfinex-derivatives","ETHF0:USTF0",1759353364530,1.0837,4324.2,4324.1,4.26584779]
["bitfinex-derivatives","ETHF0:USTF0",1759353364830,1.0837,4324.2,4324.1,4.68191779]
["bitfinex-derivatives","ETHF0:USTF0",1759353365033,1.0837,4324.2,4324.1,4.44791779]
["bitfinex-derivatives","ETHF0:USTF0",1759353365227,1.0837,4324.2,4324.1,4.68191779]
["bitfinex-derivatives","ETHF0:USTF0",1759353365428,1.0837,4324.2,4324.1,5.01281779]
["bitfinex-derivatives","ETHF0:USTF0",1759353367339,0.7704,4324.2,4324.1,5.01281779]
["bitfinex-derivatives","ETHF0:USTF0",1759353367542,1.0837,4324.2,4324.1,5.01281779]
["bitfinex-derivatives","ETHF0:USTF0",1759353370143,0.7704,4324.2,4324.1,5.01281779]
["bitfinex-derivatives","ETHF0:USTF0",1759353370342,0.4631,4324.4,4324.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1759353370544,1.49974,4324.4,4324.3,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1759353370940,1.0837,4324.4,4324.3,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1759353373538,0.7704,4324.4,4324.3,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1759353378145,1.2789,4325.0,4324.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1759353378343,1.69488,4325.0,4324.9,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1759353378550,1.0837,4325.4,4325.3,1.56805]
["bitfinex-derivatives","ETHF0:USTF0",1759353378849,1.49964,4325.4,4325.3,1.80105]
["bitfinex-derivatives","ETHF0:USTF0",1759353379648,1.0837,4325.4,4325.3,1.80105]
["bitfinex-derivatives","ETHF0:USTF0",1759353382150,1.0837,4325.4,4325.3,42.60105]
["bitfinex-derivatives","ETHF0:USTF0",1759353383751,0.7704,4325.4,4325.3,42.60105]
["bitfinex-derivatives","ETHF0:USTF0",1759353385150,0.5013,4325.6,4325.5,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1759353385355,0.8351,4325.6,4325.5,1.76633]
["bitfinex-derivatives","ETHF0:USTF0",1759353386344,1.25102,4325.6,4325.5,1.76633]
["bitfinex-derivatives","ETHF0:USTF0",1759353386750,0.8351,4325.6,4325.5,1.76633]
["bitfinex-derivatives","ETHF0:USTF0",1759353387445,0.8351,4325.6,4325.5,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1759353387650,1.25101,4325.8,4325.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759353387850,1.25101,4325.8,4325.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759353389555,1.25101,4325.8,4325.7,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1759353390057,1.25101,4325.8,4325.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759353390257,1.58531,4325.8,4325.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759353390459,1.58531,4325.8,4325.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759353391259,1.58531,4325.8,4325.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1759353395362,0.8517,4325.0,4324.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1759353395562,1.76898,4325.0,4324.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759353395861,1.76898,4325.0,4324.9,41.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759353396463,1.76898,4325.0,4324.9,42.25249]
["bitfinex-derivatives","ETHF0:USTF0",1759353396955,1.76898,4325.0,4324.9,41.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759353397153,1.76898,4325.0,4324.9,42.25249]
["bitfinex-derivatives","ETHF0:USTF0",1759353399663,1.58538,4325.0,4324.9,42.25249]
["bitfinex-derivatives","ETHF0:USTF0",1759353403365,1.58538,4325.0,4324.9,41.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759353403965,1.76898,4325.0,4324.9,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1759353404261,1.76898,4325.0,4324.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353404458,0.416,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759353404659,1.5854,4324.8,4324.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759353405063,1.5854,4324.8,4324.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353405359,0.41602,4324.6,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759353405667,1.58542,4324.6,4324.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759353406169,1.58542,4324.6,4324.5,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1759353406463,1.58542,4324.6,4324.5,41.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759353406667,1.58542,4324.6,4324.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759353406862,1.58542,4324.6,4324.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1759353407066,1.58542,4324.6,4324.5,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1759353408064,0.8351,4324.6,4324.5,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1759353408264,3.2078,4325.1,4324.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759353408464,4.45887,4325.1,4325.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759353410370,4.79317,4325.1,4325.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759353412771,4.79317,4325.1,4325.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759353412976,4.79317,4325.1,4325.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759353416580,1.58537,4325.1,4325.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759353416980,1.58537,4325.1,4325.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353417677,1.0335,4324.8,4324.7,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1759353417880,1.5048,4324.8,4324.7,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759353419077,1.0888,4324.8,4324.7,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759353419285,1.20208,4325.1,4325.0,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1759353419482,1.20208,4325.1,4325.0,1.69908]
["bitfinex-derivatives","ETHF0:USTF0",1759353419882,0.41597,4325.3,4325.2,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1759353420079,3.2078,4325.4,4325.3,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1759353420278,3.2078,4325.4,4325.3,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1759353420474,3.2078,4325.4,4325.3,42.49905]
["bitfinex-derivatives","ETHF0:USTF0",1759353420475,3.6791,4325.4,4325.3,42.49905]
["bitfinex-derivatives","ETHF0:USTF0",1759353420678,0.41594,4325.5,4325.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1759353420881,0.41594,4325.5,4325.4,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1759353421478,0.73072,4325.7,4325.6,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1759353421681,1.71600277,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353421983,1.20202,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353422386,1.50472,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353423388,1.20202,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353423991,1.50472,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353430300,2.48166114,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353431099,2.48166114,4325.7,4325.6,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759353431299,2.48166114,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353432701,2.48166114,4325.7,4325.6,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759353433194,2.48166114,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353434501,2.48166114,4325.7,4325.6,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759353434800,2.48166114,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353434997,2.48166114,4325.7,4325.6,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759353435305,2.48166114,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353441508,2.48166114,4325.7,4325.6,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759353441909,2.48166114,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353445802,2.99611949,4325.7,4325.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759353446313,2.99611949,4325.7,4325.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353447207,2.99611949,4325.7,4325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759353447607,2.99611949,4325.7,4325.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1759353453115,2.99611949,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353453817,2.99611949,4325.7,4325.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1759353454224,0.51445835,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353454415,1.28795835,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353455218,1.70386835,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353456120,1.70452455,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353456324,1.18941,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353458226,2.01938372,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353458424,2.01938372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353459225,1.60347372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353459422,2.01938372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353460323,1.60347372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353460527,1.15087372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353461027,1.56678372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353461234,0.82997372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353461421,1.24588372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353462323,1.69848372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353466735,0.86851,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353467034,1.69848372,4325.7,4325.6,4.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759353467533,1.69848372,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353468534,2.01938372,4325.7,4325.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1759353469240,2.01938372,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353469733,2.31628372,4325.7,4325.6,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1759353470737,2.31628372,4325.7,4325.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1759353472636,2.31628372,4325.7,4325.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353473034,2.31628372,4325.7,4325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759353473234,2.31628372,4325.7,4325.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353473433,2.31628372,4325.7,4325.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759353473634,2.31628372,4325.7,4325.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759353479037,2.48758372,4325.7,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759353479238,0.2876,4325.1,4325.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1759353479440,2.29184372,4325.1,4325.0,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759353479943,2.29184372,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353480241,1.87587372,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353480741,2.29184372,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353481136,1.87587372,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353482436,1.98604372,4325.1,4325.0,42.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759353482743,1.15607,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353484543,0.7401,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353485545,1.15607,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353492747,1.15607,4325.1,4325.0,41.97688]
["bitfinex-derivatives","ETHF0:USTF0",1759353492950,1.98604372,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353494943,1.57007372,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353495148,0.7401,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353496351,1.15607,4325.1,4325.0,42.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759353512056,1.98604372,4325.1,4325.0,41.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759353512366,0.41596,4325.3,4325.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1759353512663,0.41596,4325.3,4325.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759353513156,0.41595,4325.5,4325.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759353513461,1.38617544,4325.5,4325.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759353514061,1.69837544,4325.5,4325.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759353517264,1.18375,4325.5,4325.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759353518462,1.18375,4325.5,4325.4,1.69255]
["bitfinex-derivatives","ETHF0:USTF0",1759353518764,0.41595,4325.5,4325.4,1.69255]
["bitfinex-derivatives","ETHF0:USTF0",1759353519061,0.87155,4325.5,4325.4,1.69255]
["bitfinex-derivatives","ETHF0:USTF0",1759353519363,1.18375,4325.5,4325.4,1.69255]
["bitfinex-derivatives","ETHF0:USTF0",1759353521567,1.18375,4325.5,4325.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759353524477,1.18375,4325.5,4325.4,1.69255]
["bitfinex-derivatives","ETHF0:USTF0",1759353525175,1.18375,4325.5,4325.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759353525776,1.18375,4325.5,4325.4,1.69255]
["bitfinex-derivatives","ETHF0:USTF0",1759353526272,1.18375,4325.5,4325.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759353528474,1.47665,4325.5,4325.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759353529778,1.65475,4325.5,4325.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759353537184,1.47665,4325.5,4325.4,1.69255]
["bitfinex-derivatives","ETHF0:USTF0",1759353539085,1.64925,4325.5,4325.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353539379,1.64925,4325.5,4325.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759353539586,1.47665,4325.5,4325.4,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1759353540087,1.47665,4325.5,4325.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759353540388,1.47665,4325.5,4325.4,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1759353540782,1.47665,4325.5,4325.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759353540981,1.64925,4325.5,4325.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759353542184,0.41595,4325.5,4325.4,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1759353542384,1.12253,4325.7,4325.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759353542581,1.63710398,4325.7,4325.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759353543484,1.22117398,4325.7,4325.6,4.87554]
["bitfinex-derivatives","ETHF0:USTF0",1759353543786,0.7066,4325.7,4325.6,4.87554]
["bitfinex-derivatives","ETHF0:USTF0",1759353543976,1.12253,4325.7,4325.6,4.87554]
["bitfinex-derivatives","ETHF0:USTF0",1759353545080,1.12253,4325.7,4325.6,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759353545781,1.12253,4325.7,4325.6,4.87554]
["bitfinex-derivatives","ETHF0:USTF0",1759353546887,1.12253,4325.7,4325.6,5.05846532]
["bitfinex-derivatives","ETHF0:USTF0",1759353547789,1.12253,4325.7,4325.6,4.87554]
["bitfinex-derivatives","ETHF0:USTF0",1759353547990,1.12253,4325.7,4325.6,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1759353550094,1.12253,4325.7,4325.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759353550294,1.92657816,4325.7,4325.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759353552897,1.92657816,4325.7,4325.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759353553090,1.58474,4325.5,4325.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759353553285,1.58474,4325.5,4325.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759353553494,1.58474,4325.5,4325.4,1.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759353553692,1.58474,4325.5,4325.4,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759353554087,1.58474,4325.5,4325.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759353554695,1.58474,4325.5,4325.4,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759353555498,1.41214,4325.5,4325.4,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759353556796,1.58474,4325.5,4325.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759353556991,1.58474,4325.5,4325.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759353557197,1.58474,4325.5,4325.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759353558099,1.41214,4325.5,4325.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759353559398,1.41214,4325.5,4325.4,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759353559698,1.41214,4325.5,4325.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759353561298,1.41214,4325.5,4325.4,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759353561799,1.41214,4325.5,4325.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759353562396,1.41214,4325.5,4325.4,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759353563701,1.41214,4325.5,4325.4,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1759353563895,1.41214,4325.5,4325.4,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759353564095,1.58894,4325.5,4325.4,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759353564296,1.58894,4325.5,4325.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759353565401,1.58894,4325.5,4325.4,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759353565602,1.58894,4325.5,4325.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759353571502,1.58894,4325.5,4325.4,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759353571700,2.10242289,4325.5,4325.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759353575502,2.10242289,4325.5,4325.4,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1759353575699,1.41214,4325.5,4325.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759353576605,1.58894,4325.5,4325.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759353577107,1.58894,4325.5,4325.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759353579801,1.58894,4325.5,4325.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759353583303,1.58894,4325.5,4325.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759353583510,1.12254,4325.5,4325.4,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1759353584711,0.7066,4325.5,4325.4,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1759353584910,1.12254,4325.5,4325.4,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1759353586610,1.40044,4325.5,4325.4,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1759353587211,1.40044,4325.5,4325.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759353588012,1.40044,4325.5,4325.4,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1759353588913,1.40044,4325.5,4325.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759353589509,1.40044,4325.5,4325.4,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1759353600315,1.58114,4325.5,4325.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759353602421,2.41112979,4325.5,4325.4,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759353602616,2.92408512,4325.5,4325.4,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759353602923,7.92408512,4325.5,4325.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759353603918,7.92407654,4325.5,4325.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759353615930,7.92407654,4325.5,4325.4,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759353618333,7.92407654,4325.5,4324.2,2.94519798]
["bitfinex-derivatives","ETHF0:USTF0",1759353618334,1.38986,4324.3,4324.2,2.94519798]
["bitfinex-derivatives","ETHF0:USTF0",1759353618533,1.38986,4324.3,4324.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759353618832,1.38986,4324.3,4324.2,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1759353619228,1.38986,4324.3,4324.2,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1759353622032,1.38986,4324.3,4324.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1759353624032,1.38986,4324.3,4324.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759353624229,1.38986,4324.3,4324.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759353624934,1.38986,4324.3,4324.2,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1759353625536,1.38986,4324.3,4324.2,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1759353626135,1.38986,4324.3,4324.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759353626338,0.9738,4324.3,4324.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759353627036,1.38986,4324.3,4324.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759353634647,0.9738,4324.3,4324.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759353635247,1.38986,4324.3,4324.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759353637748,0.9738,4324.3,4324.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759353637944,1.38986,4324.3,4324.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759353643046,0.6874,4324.3,4324.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759353643250,1.11194,4324.5,4324.4,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759353643453,1.11194,4324.5,4324.4,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1759353643650,1.39674,4324.5,4324.4,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1759353644254,1.39674,4324.5,4324.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759353644553,1.56944,4324.5,4324.4,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1759353646751,1.56944,4324.5,4324.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759353647159,0.97366,4324.3,4324.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1759353647359,1.39676,4324.3,4324.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1759353647660,1.39676,4324.3,4324.2,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1759353647857,1.39676,4324.3,4324.2,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1759353648159,1.39676,4324.3,4324.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759353648756,1.39676,4324.3,4324.2,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1759353649159,1.39676,4324.3,4324.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1759353649355,1.39677,4324.2,4324.1,0.00284779]
["bitfinex-derivatives","ETHF0:USTF0",1759353649555,1.39677,4324.2,4324.1,0.23584779]
["bitfinex-derivatives","ETHF0:USTF0",1759353650457,1.39677,4324.2,4324.1,0.00284779]
["bitfinex-derivatives","ETHF0:USTF0",1759353650862,5.11785546,4324.2,4324.1,0.00284779]
["bitfinex-derivatives","ETHF0:USTF0",1759353652664,10.11785546,4324.2,4324.1,0.00284779]
["bitfinex-derivatives","ETHF0:USTF0",1759353652955,1.39686,4323.3,4323.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759353653154,1.39686,4323.3,4323.2,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1759353653557,1.39686,4323.3,4323.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759353653858,1.39686,4323.3,4323.2,0.51231024]
["bitfinex-derivatives","ETHF0:USTF0",1759353655359,1.39686,4323.3,4323.2,0.23551024]
["bitfinex-derivatives","ETHF0:USTF0",1759353655754,1.39686,4323.3,4323.2,0.51241024]
["bitfinex-derivatives","ETHF0:USTF0",1759353655954,2.37416284,4323.3,4323.2,0.00251024]
["bitfinex-derivatives","ETHF0:USTF0",1759353656356,2.8861248,4323.3,4323.2,0.00251024]
["bitfinex-derivatives","ETHF0:USTF0",1759353657257,2.37416284,4323.3,4323.2,0.00251024]
["bitfinex-derivatives","ETHF0:USTF0",1759353657461,2.88579135,4323.3,4323.2,0.00251024]
["bitfinex-derivatives","ETHF0:USTF0",1759353658258,2.88579135,4323.3,4322.3,41.21625]
["bitfinex-derivatives","ETHF0:USTF0",1759353658259,0.82024,4322.4,4322.3,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759353658462,0.82024,4322.4,4322.3,41.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759353658856,0.82024,4322.4,4322.3,41.85385]
["bitfinex-derivatives","ETHF0:USTF0",1759353659265,0.82185922,4322.4,4322.3,41.85558033]
["bitfinex-derivatives","ETHF0:USTF0",1759353659561,0.82185922,4322.4,4322.3,41.43933033]
["bitfinex-derivatives","ETHF0:USTF0",1759353661364,0.82185922,4322.4,4322.3,41.20633033]
["bitfinex-derivatives","ETHF0:USTF0",1759353661665,1.37715922,4322.4,4322.3,0.23473033]
["bitfinex-derivatives","ETHF0:USTF0",1759353662561,0.7233,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759353662762,0.9593,4320.9,4320.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759353663063,1.1273,4321.5,4321.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759353663259,1.1273,4321.5,4321.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759353663462,1.1273,4321.5,4321.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759353663667,1.54363,4321.5,4321.4,0.00225677]
["bitfinex-derivatives","ETHF0:USTF0",1759353665661,5.401,4321.5,4320.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759353665860,5.401,4321.5,4318.7,2.05558204]
["bitfinex-derivatives","ETHF0:USTF0",1759353665861,0.7233,4321.0,4320.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759353666056,1.13968,4321.0,4320.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759353666260,1.13968,4321.0,4320.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759353666464,1.54368,4321.0,4320.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759353666664,1.54368,4321.0,4320.9,0.27858192]
["bitfinex-derivatives","ETHF0:USTF0",1759353667562,0.6865,4321.0,4320.9,1.93258476]
["bitfinex-derivatives","ETHF0:USTF0",1759353667866,0.6865,4321.0,4320.9,0.95528192]
["bitfinex-derivatives","ETHF0:USTF0",1759353673467,0.6865,4321.0,4320.9,1.18828192]
["bitfinex-derivatives","ETHF0:USTF0",1759353674474,0.6865,4321.0,4320.9,1.60467192]
["bitfinex-derivatives","ETHF0:USTF0",1759353674674,1.10283,4321.5,4321.4,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1759353674870,1.10283,4321.5,4321.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759353675173,1.10283,4321.5,4321.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759353676074,1.10283,4321.5,4321.4,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1759353678477,1.10283,4321.5,4321.4,42.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759353678977,1.10282,4321.7,4321.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759353679176,1.10282,4321.7,4321.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759353679372,3.2078,4322.1,4321.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759353679578,3.2078,4322.1,4321.9,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1759353679579,1.10278,4322.0,4321.9,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1759353679778,0.6865,4322.0,4321.9,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1759353679980,0.6865,4322.0,4321.9,42.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759353680378,0.404,4322.0,4321.9,42.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759353681177,0.4222,4322.2,4322.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759353681485,0.84005922,4322.4,4322.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759353681785,1.38885922,4322.4,4322.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759353683283,1.38885922,4322.4,4322.3,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759353685990,0.97261922,4322.4,4322.3,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759353686684,1.38885922,4322.4,4322.3,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759353690091,1.11865922,4322.4,4322.3,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759353690887,1.11865922,4322.4,4322.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759353692184,1.38275922,4322.4,4322.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759353692394,0.81858,4322.0,4321.9,44.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759353692587,0.81858,4322.0,4321.9,44.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759353693193,0.81858,4322.0,4321.9,45.08119]
["bitfinex-derivatives","ETHF0:USTF0",1759353693396,0.81858,4322.0,4321.9,44.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759353693592,0.81858,4322.0,4321.9,44.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759353693996,0.41628,4322.0,4321.9,45.08119]
["bitfinex-derivatives","ETHF0:USTF0",1759353694194,0.81858,4322.0,4321.9,44.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759353694394,0.81858,4322.0,4321.9,45.08119]
["bitfinex-derivatives","ETHF0:USTF0",1759353694996,0.81858,4322.0,4321.9,44.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759353695200,0.81858,4322.0,4321.9,45.08119]
["bitfinex-derivatives","ETHF0:USTF0",1759353695590,0.81858,4322.0,4321.9,44.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759353696795,0.81858,4322.0,4321.9,45.08119]
["bitfinex-derivatives","ETHF0:USTF0",1759353696996,0.81858,4322.0,4321.9,44.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759353697191,0.81858,4322.0,4321.9,44.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759353698395,0.81858,4322.0,4321.9,41.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759353700198,0.81858,4322.0,4321.9,42.28826398]
["bitfinex-derivatives","ETHF0:USTF0",1759353707199,0.97838,4322.0,4321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759353707405,1.50053,4321.5,4321.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759353707600,1.50053,4321.5,4321.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759353707801,1.50053,4321.5,4321.3,0.83116398]
["bitfinex-derivatives","ETHF0:USTF0",1759353707802,1.34077,4321.1,4321.0,1.51226398]
["bitfinex-derivatives","ETHF0:USTF0",1759353708006,1.34077,4321.1,4321.0,1.32116398]
["bitfinex-derivatives","ETHF0:USTF0",1759353708306,0.93847,4321.1,4320.9,40.80168192]
["bitfinex-derivatives","ETHF0:USTF0",1759353708507,1.0842,4321.0,4320.9,0.00168192]
["bitfinex-derivatives","ETHF0:USTF0",1759353708701,1.0842,4321.0,4320.9,0.23468192]
["bitfinex-derivatives","ETHF0:USTF0",1759353708906,1.0842,4321.0,4320.9,41.03468192]
["bitfinex-derivatives","ETHF0:USTF0",1759353710196,6.0842,4321.0,4320.9,0.00168192]
["bitfinex-derivatives","ETHF0:USTF0",1759353716216,6.50058,4321.0,4320.9,0.00168192]
["bitfinex-derivatives","ETHF0:USTF0",1759353716910,1.32305,4320.2,4320.1,0.95113661]
["bitfinex-derivatives","ETHF0:USTF0",1759353717113,1.32305,4320.2,4320.1,1.18413661]
["bitfinex-derivatives","ETHF0:USTF0",1759353717723,1.32305,4320.2,4320.1,41.98413661]
["bitfinex-derivatives","ETHF0:USTF0",1759353717923,1.32305,4320.2,4320.1,41.98605591]
["bitfinex-derivatives","ETHF0:USTF0",1759353721525,0.41645,4320.2,4320.1,41.98605591]
["bitfinex-derivatives","ETHF0:USTF0",1759353722130,0.79885,4320.2,4320.1,41.98605591]
["bitfinex-derivatives","ETHF0:USTF0",1759353723424,0.79885,4320.2,4320.1,42.81721989]
["bitfinex-derivatives","ETHF0:USTF0",1759353724630,0.41645,4320.2,4320.1,42.81721989]
["bitfinex-derivatives","ETHF0:USTF0",1759353726231,0.41645,4320.2,4320.1,43.23367989]
["bitfinex-derivatives","ETHF0:USTF0",1759353728828,0.41644,4320.3,4320.2,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1759353729035,0.41642,4320.6,4320.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759353729234,0.41642,4320.6,4320.5,2.15476398]
["bitfinex-derivatives","ETHF0:USTF0",1759353729427,0.79882,4320.6,4320.5,2.15476398]
["bitfinex-derivatives","ETHF0:USTF0",1759353729830,0.41644,4320.3,4320.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759353730032,1.32304,4320.3,4320.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759353730936,0.41644,4320.3,4320.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759353732935,0.41644,4320.3,4320.2,1.58225]
["bitfinex-derivatives","ETHF0:USTF0",1759353733238,0.41644,4320.3,4320.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759353735233,0.79884,4320.3,4320.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759353736130,1.05444,4320.3,4320.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759353736530,1.32304,4320.3,4320.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759353737138,1.32304,4320.3,4320.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759353737335,1.32304,4320.3,4320.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759353739836,1.32304,4320.3,4320.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759353740041,4.53084,4320.3,4320.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759353740338,4.53084,4320.3,4320.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759353740541,4.53084,4320.3,4320.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1759353744041,4.53084,4320.3,4320.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353747845,0.41645,4320.2,4320.1,0.02025591]
["bitfinex-derivatives","ETHF0:USTF0",1759353748048,1.34335,4320.2,4320.1,0.25325591]
["bitfinex-derivatives","ETHF0:USTF0",1759353748249,1.34335,4320.2,4320.1,0.02025591]
["bitfinex-derivatives","ETHF0:USTF0",1759353748442,1.34335,4320.2,4320.1,0.25325591]
["bitfinex-derivatives","ETHF0:USTF0",1759353748845,1.34335,4320.2,4320.1,0.02025591]
["bitfinex-derivatives","ETHF0:USTF0",1759353749045,1.34335,4320.2,4320.1,0.25325591]
["bitfinex-derivatives","ETHF0:USTF0",1759353750241,2.17451398,4320.2,4320.1,0.02025591]
["bitfinex-derivatives","ETHF0:USTF0",1759353750438,2.68833243,4320.2,4320.1,0.02025591]
["bitfinex-derivatives","ETHF0:USTF0",1759353750643,7.68833243,4320.2,4320.1,0.02025591]
["bitfinex-derivatives","ETHF0:USTF0",1759353752251,1.3434,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353752452,4.5512,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759353753253,4.5512,4319.7,4319.6,0.23510749]
["bitfinex-derivatives","ETHF0:USTF0",1759353758754,4.5512,4319.7,4319.6,0.49330749]
["bitfinex-derivatives","ETHF0:USTF0",1759353760254,4.5512,4319.7,4319.6,0.23510749]
["bitfinex-derivatives","ETHF0:USTF0",1759353761547,4.5512,4319.7,4319.6,0.72804366]
["bitfinex-derivatives","ETHF0:USTF0",1759353761752,4.5512,4319.7,4319.6,0.49504366]
["bitfinex-derivatives","ETHF0:USTF0",1759353763250,4.7842,4319.7,4319.6,0.49504366]
["bitfinex-derivatives","ETHF0:USTF0",1759353765253,4.5512,4319.7,4319.6,0.49504366]
["bitfinex-derivatives","ETHF0:USTF0",1759353765856,5.06751517,4319.7,4319.6,0.49504366]
["bitfinex-derivatives","ETHF0:USTF0",1759353766559,4.5512,4319.7,4319.6,0.49504366]
["bitfinex-derivatives","ETHF0:USTF0",1759353766856,5.06751048,4319.7,4319.6,0.49504366]
["bitfinex-derivatives","ETHF0:USTF0",1759353769553,6.04707602,4319.7,4319.6,0.49504366]
["bitfinex-derivatives","ETHF0:USTF0",1759353770963,1.09443,4318.4,4318.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759353771157,0.41661,4318.7,4318.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759353771462,0.82679,4318.8,4318.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759353771651,0.82679,4318.8,4318.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759353771852,0.82963538,4318.8,4318.7,1.56741144]
["bitfinex-derivatives","ETHF0:USTF0",1759353772050,0.41943538,4318.8,4318.7,1.56741144]
["bitfinex-derivatives","ETHF0:USTF0",1759353772263,1.09723538,4318.8,4318.7,1.56741144]
["bitfinex-derivatives","ETHF0:USTF0",1759353772659,0.68064538,4318.8,4318.7,1.56741144]
["bitfinex-derivatives","ETHF0:USTF0",1759353772854,0.00284538,4318.8,4318.7,7.54697698]
["bitfinex-derivatives","ETHF0:USTF0",1759353773058,0.41943538,4318.8,4318.7,7.54697698]
["bitfinex-derivatives","ETHF0:USTF0",1759353773562,0.41943538,4318.8,4318.7,48.34697698]
["bitfinex-derivatives","ETHF0:USTF0",1759353775460,0.00284538,4318.8,4318.7,48.34697698]
["bitfinex-derivatives","ETHF0:USTF0",1759353775661,0.41943538,4318.8,4318.7,48.34697698]
["bitfinex-derivatives","ETHF0:USTF0",1759353776058,0.00284538,4318.8,4318.7,46.71781144]
["bitfinex-derivatives","ETHF0:USTF0",1759353776264,0.00284538,4318.8,4318.7,47.36741144]
["bitfinex-derivatives","ETHF0:USTF0",1759353776464,0.41943538,4318.8,4318.7,47.36741144]
["bitfinex-derivatives","ETHF0:USTF0",1759353779672,0.78733538,4318.8,4318.7,46.95081144]
["bitfinex-derivatives","ETHF0:USTF0",1759353780265,0.41943538,4318.8,4318.7,46.95081144]
["bitfinex-derivatives","ETHF0:USTF0",1759353781068,0.41943538,4318.8,4318.7,47.36741144]
["bitfinex-derivatives","ETHF0:USTF0",1759353781269,0.41943538,4318.8,4318.7,46.95081144]
["bitfinex-derivatives","ETHF0:USTF0",1759353782767,0.41943538,4318.8,4318.7,47.36741144]
["bitfinex-derivatives","ETHF0:USTF0",1759353782968,0.41943538,4318.8,4318.7,46.95081144]
["bitfinex-derivatives","ETHF0:USTF0",1759353783370,0.78733538,4318.8,4318.7,46.68651144]
["bitfinex-derivatives","ETHF0:USTF0",1759353785179,0.41943538,4318.8,4318.7,46.68651144]
["bitfinex-derivatives","ETHF0:USTF0",1759353785381,0.41943538,4318.8,4318.7,47.10311144]
["bitfinex-derivatives","ETHF0:USTF0",1759353785580,0.41943538,4318.8,4318.7,46.68651144]
["bitfinex-derivatives","ETHF0:USTF0",1759353787382,0.41943538,4318.8,4318.7,47.10311144]
["bitfinex-derivatives","ETHF0:USTF0",1759353797884,0.41943538,4318.8,4318.7,42.10311144]
["bitfinex-derivatives","ETHF0:USTF0",1759353798093,0.41653,4319.4,4319.3,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1759353798293,0.41653,4319.4,4319.3,2.51430554]
["bitfinex-derivatives","ETHF0:USTF0",1759353798690,4.30147,4320.0,4319.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759353798895,4.81437681,4320.0,4319.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759353799094,4.81709842,4320.0,4319.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759353799397,5.18499842,4320.0,4319.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759353801188,5.18499842,4320.0,4319.2,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1759353801189,1.31786,4319.1,4319.0,1.66542169]
["bitfinex-derivatives","ETHF0:USTF0",1759353801391,0.81119,4318.8,4318.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759353801598,0.81119,4318.8,4318.7,41.03531144]
["bitfinex-derivatives","ETHF0:USTF0",1759353801789,0.81119,4318.8,4318.7,41.42911144]
["bitfinex-derivatives","ETHF0:USTF0",1759353803194,0.81119,4318.8,4318.7,41.19611144]
["bitfinex-derivatives","ETHF0:USTF0",1759353803396,1.31789,4318.8,4318.7,0.23531144]
["bitfinex-derivatives","ETHF0:USTF0",1759353804803,2.29745554,4318.8,4318.7,0.23531144]
["bitfinex-derivatives","ETHF0:USTF0",1759353805203,2.29745554,4318.8,4318.7,0.00231144]
["bitfinex-derivatives","ETHF0:USTF0",1759353805502,2.29745554,4318.8,4318.7,0.23531144]
["bitfinex-derivatives","ETHF0:USTF0",1759353806692,2.29745554,4318.8,4318.7,0.00231144]
["bitfinex-derivatives","ETHF0:USTF0",1759353806901,2.80974957,4318.8,4318.7,0.23531144]
["bitfinex-derivatives","ETHF0:USTF0",1759353807306,2.29745554,4318.8,4318.7,0.00231144]
["bitfinex-derivatives","ETHF0:USTF0",1759353807506,2.80967247,4318.8,4318.7,0.23531144]
["bitfinex-derivatives","ETHF0:USTF0",1759353808099,0.41669,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759353808303,1.48051,4317.5,4317.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759353808499,1.48051,4317.5,4317.4,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759353808898,1.48051,4317.5,4317.4,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759353809102,1.48051,4317.5,4317.4,41.93197025]
["bitfinex-derivatives","ETHF0:USTF0",1759353810008,1.32411,4317.5,4317.4,41.93197025]
["bitfinex-derivatives","ETHF0:USTF0",1759353813006,1.32411,4317.5,4317.4,41.69897025]
["bitfinex-derivatives","ETHF0:USTF0",1759353813204,1.32411,4317.5,4317.4,41.93297025]
["bitfinex-derivatives","ETHF0:USTF0",1759353815307,1.05911,4317.5,4317.4,42.34969025]
["bitfinex-derivatives","ETHF0:USTF0",1759353815709,0.41671,4317.5,4317.4,42.34969025]
["bitfinex-derivatives","ETHF0:USTF0",1759353816308,0.81251,4317.5,4317.4,42.34969025]
["bitfinex-derivatives","ETHF0:USTF0",1759353817210,0.41671,4317.5,4317.4,42.34969025]
["bitfinex-derivatives","ETHF0:USTF0",1759353817411,0.81251,4317.5,4317.4,41.93297025]
["bitfinex-derivatives","ETHF0:USTF0",1759353818008,0.81251,4317.5,4317.4,42.34969025]
["bitfinex-derivatives","ETHF0:USTF0",1759353819311,0.81251,4317.5,4317.4,42.11569025]
["bitfinex-derivatives","ETHF0:USTF0",1759353819609,0.81251,4317.5,4317.4,42.34869025]
["bitfinex-derivatives","ETHF0:USTF0",1759353819811,0.81251,4317.5,4317.4,41.69897025]
["bitfinex-derivatives","ETHF0:USTF0",1759353820111,0.81251,4317.5,4317.4,42.34869025]
["bitfinex-derivatives","ETHF0:USTF0",1759353821910,0.41671,4317.5,4317.4,42.34869025]
["bitfinex-derivatives","ETHF0:USTF0",1759353822209,0.81251,4317.5,4317.4,41.69897025]
["bitfinex-derivatives","ETHF0:USTF0",1759353822610,0.81251,4317.5,4317.4,41.93197025]
["bitfinex-derivatives","ETHF0:USTF0",1759353824714,0.81251,4317.5,4317.4,42.34869025]
["bitfinex-derivatives","ETHF0:USTF0",1759353825013,0.81251,4317.5,4317.4,41.93197025]
["bitfinex-derivatives","ETHF0:USTF0",1759353825915,0.81251,4317.5,4317.4,42.34869025]
["bitfinex-derivatives","ETHF0:USTF0",1759353826215,0.41671,4317.5,4317.4,42.34869025]
["bitfinex-derivatives","ETHF0:USTF0",1759353826420,0.41671,4317.5,4317.4,42.11569025]
["bitfinex-derivatives","ETHF0:USTF0",1759353826716,0.41671,4317.5,4317.4,42.34869025]
["bitfinex-derivatives","ETHF0:USTF0",1759353827115,0.41671,4317.5,4317.4,42.11569025]
["bitfinex-derivatives","ETHF0:USTF0",1759353827316,0.41671,4317.5,4317.4,42.34869025]
["bitfinex-derivatives","ETHF0:USTF0",1759353828513,0.41671,4317.5,4317.4,41.93197025]
["bitfinex-derivatives","ETHF0:USTF0",1759353829615,0.81251,4317.5,4317.4,41.93197025]
["bitfinex-derivatives","ETHF0:USTF0",1759353830111,0.81251,4317.5,4317.4,41.69897025]
["bitfinex-derivatives","ETHF0:USTF0",1759353830316,1.32411,4317.5,4317.4,1.13197025]
["bitfinex-derivatives","ETHF0:USTF0",1759353832117,1.32411,4317.5,4317.4,0.89897025]
["bitfinex-derivatives","ETHF0:USTF0",1759353832319,1.32411,4317.5,4317.4,1.13197025]
["bitfinex-derivatives","ETHF0:USTF0",1759353834316,1.46961,4317.5,4317.4,0.39667025]
["bitfinex-derivatives","ETHF0:USTF0",1759353834521,1.46961,4317.5,4317.4,0.23477025]
["bitfinex-derivatives","ETHF0:USTF0",1759353834718,1.46961,4317.5,4317.4,0.49407025]
["bitfinex-derivatives","ETHF0:USTF0",1759353834917,1.46961,4317.5,4317.4,0.86907025]
["bitfinex-derivatives","ETHF0:USTF0",1759353835119,1.46961,4317.5,4317.4,1.10697025]
["bitfinex-derivatives","ETHF0:USTF0",1759353835918,1.32411,4317.5,4317.4,1.10697025]
["bitfinex-derivatives","ETHF0:USTF0",1759353836217,1.32411,4317.5,4317.4,0.23967025]
["bitfinex-derivatives","ETHF0:USTF0",1759353836421,6.46961,4317.5,4317.4,0.23477025]
["bitfinex-derivatives","ETHF0:USTF0",1759353836723,6.98187534,4317.5,4317.4,0.23477025]
["bitfinex-derivatives","ETHF0:USTF0",1759353839221,1.98187534,4317.5,4317.4,0.87397025]
["bitfinex-derivatives","ETHF0:USTF0",1759353839418,1.98187534,4317.5,4317.4,0.49407025]
["bitfinex-derivatives","ETHF0:USTF0",1759353840627,1.98187534,4317.5,4317.4,1.10697025]
["bitfinex-derivatives","ETHF0:USTF0",1759353841425,1.83637534,4317.5,4317.4,1.10697025]
["bitfinex-derivatives","ETHF0:USTF0",1759353842115,1.83637534,4317.5,4317.4,0.87397025]
["bitfinex-derivatives","ETHF0:USTF0",1759353842317,0.51226534,4317.5,4317.4,1.94002751]
["bitfinex-derivatives","ETHF0:USTF0",1759353842624,3.88449,4317.8,4317.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759353842826,4.39693749,4317.8,4317.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759353843014,4.76973749,4317.8,4317.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759353843524,4.25729,4317.8,4317.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1759353843722,4.25729,4317.8,4317.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759353844215,4.25729,4317.8,4317.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1759353845616,3.62449,4317.8,4317.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1759353846020,3.62449,4317.8,4317.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759353846425,3.62449,4317.8,4317.7,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759353846724,3.99729,4317.8,4317.7,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759353847827,3.99729,4317.8,4317.7,42.32189]
["bitfinex-derivatives","ETHF0:USTF0",1759353848029,3.99729,4317.8,4317.7,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759353848229,3.99729,4317.8,4317.7,42.32189]
["bitfinex-derivatives","ETHF0:USTF0",1759353848533,3.99729,4317.8,4317.7,42.35479]
["bitfinex-derivatives","ETHF0:USTF0",1759353849228,3.99729,4317.8,4317.7,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759353850034,3.99729,4317.8,4317.7,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759353850738,3.99729,4317.8,4317.7,42.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759353852739,0.78949,4317.8,4317.7,42.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759353853639,0.78949,4317.8,4317.7,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759353854740,0.78949,4317.8,4317.7,42.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759353855345,0.78949,4317.8,4317.7,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759353857948,0.78949,4317.8,4317.7,42.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759353859345,0.3728,4317.8,4317.7,42.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759353859544,0.78949,4317.8,4317.7,42.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759353862543,0.3728,4317.8,4317.7,42.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759353862739,0.78949,4317.8,4317.7,42.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759353866144,0.41669,4317.8,4317.7,42.10479]
["bitfinex-derivatives","ETHF0:USTF0",1759353866644,0.41669,4317.8,4317.7,42.93784726]
["bitfinex-derivatives","ETHF0:USTF0",1759353866849,0.79939,4317.8,4317.7,42.93784726]
["bitfinex-derivatives","ETHF0:USTF0",1759353874755,0.41669,4317.8,4317.7,42.93784726]
["bitfinex-derivatives","ETHF0:USTF0",1759353875350,0.79939,4317.8,4317.7,42.93784726]
["bitfinex-derivatives","ETHF0:USTF0",1759353879262,0.41669,4317.8,4317.7,42.93784726]
["bitfinex-derivatives","ETHF0:USTF0",1759353879465,0.79937,4318.0,4317.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1759353879664,0.79937,4318.0,4317.9,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1759353881860,0.3827,4318.0,4317.9,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1759353882056,0.41665,4318.2,4318.1,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1759353882261,0.41665,4318.2,4318.1,2.32711726]
["bitfinex-derivatives","ETHF0:USTF0",1759353882662,3.62444,4318.3,4318.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759353883167,4.00714,4318.3,4318.2,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1759353883667,4.00714,4318.3,4318.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1759353883965,3.5905,4318.3,4318.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1759353884163,4.00714,4318.3,4318.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1759353884669,0.79934,4318.3,4318.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1759353889871,0.3827,4318.3,4318.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1759353890072,0.79934,4318.3,4318.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1759353897179,0.3827,4318.3,4318.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1759353898477,0.79934,4318.3,4318.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1759353899079,0.3827,4318.3,4318.2,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1759353899280,0.78683,4318.4,4318.3,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1759353899578,0.78683,4318.4,4318.3,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1759353899881,0.3702,4318.4,4318.3,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1759353901174,1.01573,4318.4,4318.3,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1759353901374,0.5991,4318.4,4318.3,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1759353903370,0.4772,4318.8,4318.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759353903576,0.8474,4318.8,4318.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1759353903782,1.264,4318.8,4318.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759353904783,1.264,4318.8,4318.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1759353905084,1.264,4318.8,4318.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1759353905779,0.8474,4318.8,4318.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1759353905986,0.3702,4318.8,4318.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1759353906387,0.3702,4318.8,4318.7,43.24689296]
["bitfinex-derivatives","ETHF0:USTF0",1759353906579,0.5193,4319.0,4318.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1759353906780,0.5193,4319.0,4318.9,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1759353906980,0.3702,4319.0,4318.9,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1759353907187,0.5991,4319.3,4319.2,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1759353907388,0.5991,4319.3,4319.2,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1759353908288,1.01564,4319.3,4319.2,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1759353908491,0.5991,4319.3,4319.2,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1759353908884,1.01564,4319.3,4319.2,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1759353909585,1.26394,4319.3,4319.2,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1759353910491,1.26394,4319.3,4319.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1759353910990,1.26394,4319.3,4319.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759353912091,1.26394,4319.3,4319.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1759353912692,1.26394,4319.3,4319.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759353914089,1.26394,4319.3,4319.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1759353914693,1.26394,4319.3,4319.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1759353915196,1.26394,4319.3,4319.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759353915493,1.26394,4319.3,4319.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759353915793,1.26394,4319.3,4319.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759353917998,1.26394,4319.3,4319.2,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759353918200,1.26394,4319.3,4319.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759353921901,1.26394,4319.3,4319.2,2.14664296]
["bitfinex-derivatives","ETHF0:USTF0",1759353922102,1.26394,4319.3,4319.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759353922305,1.26394,4319.3,4319.2,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1759353923202,1.26394,4319.3,4319.2,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1759353923600,0.8474,4319.3,4319.2,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1759353924705,0.5991,4319.3,4319.2,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1759353925106,0.3702,4319.3,4319.2,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1759353925304,0.3702,4319.3,4319.2,1.53175]
["bitfinex-derivatives","ETHF0:USTF0",1759353925601,4.24897,4320.1,4319.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759353925602,0.41648,4319.9,4319.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759353925908,0.4779,4319.9,4319.8,1.86218296]
["bitfinex-derivatives","ETHF0:USTF0",1759353926101,0.4779,4319.9,4319.8,2.09518296]
["bitfinex-derivatives","ETHF0:USTF0",1759353926301,0.8208,4319.9,4319.8,2.09518296]
["bitfinex-derivatives","ETHF0:USTF0",1759353926906,0.8208,4319.9,4319.8,42.89518296]
["bitfinex-derivatives","ETHF0:USTF0",1759353928007,0.3429,4319.9,4319.8,43.22458296]
["bitfinex-derivatives","ETHF0:USTF0",1759353928314,0.15132161,4320.0,4319.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759353928315,0.00272161,4320.0,4319.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759353928606,0.34562161,4320.0,4319.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759353929103,0.00272161,4320.0,4319.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759353929309,0.00272161,4320.0,4319.9,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759353929709,0.00272161,4320.0,4319.9,46.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759353930198,0.4779,4320.7,4320.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759353930512,0.8208,4320.3,4320.2,36.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759353930811,0.8208,4320.3,4320.2,78.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759353931010,0.8208,4320.3,4320.2,41.68315]
["bitfinex-derivatives","ETHF0:USTF0",1759353931203,1.24004665,4320.3,4320.2,40.80293412]
["bitfinex-derivatives","ETHF0:USTF0",1759353931508,4.44784665,4320.3,4320.2,40.80293412]
["bitfinex-derivatives","ETHF0:USTF0",1759353931695,4.44784665,4320.3,4320.2,0.23593412]
["bitfinex-derivatives","ETHF0:USTF0",1759353932104,4.44784665,4320.3,4320.2,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1759353932299,9.44784665,4320.3,4320.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759353932503,1.23734,4319.3,4319.2,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759353932701,1.23734,4319.3,4319.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759353933003,1.23734,4319.3,4319.2,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759353933209,1.23734,4319.3,4319.2,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759353933410,1.23734,4319.3,4319.2,0.31026743]
["bitfinex-derivatives","ETHF0:USTF0",1759353935311,6.23734,4319.3,4319.2,0.07726743]
["bitfinex-derivatives","ETHF0:USTF0",1759353937113,0.8208,4318.4,4318.3,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1759353937310,0.8208,4318.4,4318.3,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1759353937501,0.8208,4318.4,4318.3,41.68333]
["bitfinex-derivatives","ETHF0:USTF0",1759353937913,0.8208,4318.4,4318.3,41.68541742]
["bitfinex-derivatives","ETHF0:USTF0",1759353938114,0.3429,4318.4,4318.3,42.04311742]
["bitfinex-derivatives","ETHF0:USTF0",1759353944213,0.3429,4318.4,4318.3,42.87558499]
["bitfinex-derivatives","ETHF0:USTF0",1759353946719,0.3429,4318.7,4318.6,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1759353946921,0.3429,4318.7,4318.6,2.30557757]
["bitfinex-derivatives","ETHF0:USTF0",1759353947321,0.7595,4318.7,4318.6,2.30557757]
["bitfinex-derivatives","ETHF0:USTF0",1759353947619,1.0025,4318.7,4318.6,2.30557757]
["bitfinex-derivatives","ETHF0:USTF0",1759353948620,0.1454,4319.0,4318.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759353948819,0.3884,4319.0,4318.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759353949012,0.80497,4319.0,4318.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759353949218,1.38277,4319.0,4318.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759353949414,1.00247,4319.0,4318.9,1.88896757]
["bitfinex-derivatives","ETHF0:USTF0",1759353949827,1.00247,4319.0,4318.9,2.30554757]
["bitfinex-derivatives","ETHF0:USTF0",1759353950525,1.00247,4319.0,4318.9,42.27308]
["bitfinex-derivatives","ETHF0:USTF0",1759353950726,1.00247,4319.0,4318.9,43.10554757]
["bitfinex-derivatives","ETHF0:USTF0",1759353951925,1.14787,4319.0,4318.9,43.10554757]
["bitfinex-derivatives","ETHF0:USTF0",1759353952129,1.14787,4319.0,4318.9,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759353952320,1.14787,4319.0,4318.9,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759353956326,1.14787,4319.0,4318.9,41.6124]
["bitfinex-derivatives","ETHF0:USTF0",1759353958829,6.9702,4319.5,4319.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759353959130,0.92037,4319.0,4318.9,41.97816757]
["bitfinex-derivatives","ETHF0:USTF0",1759353959326,0.92037,4319.0,4318.9,42.21116757]
["bitfinex-derivatives","ETHF0:USTF0",1759353959534,0.77217,4319.0,4318.9,42.62774757]
["bitfinex-derivatives","ETHF0:USTF0",1759353960134,0.77217,4319.0,4318.9,41.79528]
["bitfinex-derivatives","ETHF0:USTF0",1759353960532,0.77217,4319.0,4318.9,42.62774757]
["bitfinex-derivatives","ETHF0:USTF0",1759353961435,0.41657,4319.0,4318.9,42.62774757]
["bitfinex-derivatives","ETHF0:USTF0",1759353961738,0.41656,4319.2,4319.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759353961937,0.77216,4319.2,4319.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759353962937,0.77216,4319.2,4319.1,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1759353963131,0.77214,4319.4,4319.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1759353963327,0.77214,4319.4,4319.3,2.30289757]
["bitfinex-derivatives","ETHF0:USTF0",1759353963732,3.2078,4319.5,4319.4,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1759353963944,0.41652,4319.5,4319.4,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1759353964134,0.3556,4319.7,4319.6,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1759353964442,0.4165,4319.7,4319.6,2.30287757]
["bitfinex-derivatives","ETHF0:USTF0",1759353964827,0.4165,4319.7,4319.6,43.10287757]
["bitfinex-derivatives","ETHF0:USTF0",1759353965136,0.501,4320.0,4319.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759353965137,0.3698,4320.0,4319.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759353965337,0.7254,4320.0,4319.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759353965531,1.14187,4320.0,4319.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759353965727,1.14187,4320.0,4319.9,41.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759353966132,0.99647,4320.0,4319.9,41.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759353966539,0.99647,4320.0,4319.9,42.68636757]
["bitfinex-derivatives","ETHF0:USTF0",1759353966741,0.00280665,4320.3,4320.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759353966943,0.00280665,4320.3,4320.2,2.30281757]
["bitfinex-derivatives","ETHF0:USTF0",1759353969041,0.00280665,4320.3,4320.2,43.10281757]
["bitfinex-derivatives","ETHF0:USTF0",1759353973139,3.2078,4321.1,4320.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759353973344,3.5634,4321.1,4321.0,1.88636757]
["bitfinex-derivatives","ETHF0:USTF0",1759353973745,3.7878,4321.1,4321.0,1.88636757]
["bitfinex-derivatives","ETHF0:USTF0",1759353973947,3.7878,4321.1,4321.0,42.68636757]
["bitfinex-derivatives","ETHF0:USTF0",1759353974147,3.79073012,4321.1,4321.0,42.68636757]
["bitfinex-derivatives","ETHF0:USTF0",1759353975740,0.58293012,4321.1,4321.0,42.68636757]
["bitfinex-derivatives","ETHF0:USTF0",1759353976752,0.35853012,4321.1,4321.0,42.68636757]
["bitfinex-derivatives","ETHF0:USTF0",1759353977342,0.00293012,4321.1,4321.0,42.68636757]
["bitfinex-derivatives","ETHF0:USTF0",1759353977548,0.00293012,4321.1,4321.0,42.77936757]
["bitfinex-derivatives","ETHF0:USTF0",1759353978850,0.00293012,4321.1,4321.0,43.19574757]
["bitfinex-derivatives","ETHF0:USTF0",1759353979147,3.2078,4321.7,4321.0,43.19574757]
["bitfinex-derivatives","ETHF0:USTF0",1759353979352,14.117,4326.4,4321.0,43.19574757]
["bitfinex-derivatives","ETHF0:USTF0",1759353979353,0.2244,4323.3,4323.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759353979547,0.2244,4322.7,4322.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759353979745,0.4162,4322.9,4322.6,78.35466757]
["bitfinex-derivatives","ETHF0:USTF0",1759353980052,0.2244,4322.8,4322.7,36.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759353980252,0.00181415,4322.8,4322.7,36.68666082]
["bitfinex-derivatives","ETHF0:USTF0",1759353988560,0.00181415,4322.8,4322.7,36.67366082]
["bitfinex-derivatives","ETHF0:USTF0",1759353989266,0.00181415,4322.8,4322.7,0.34866082]
["bitfinex-derivatives","ETHF0:USTF0",1759353989467,0.00181415,4322.8,4322.7,37.08887082]
["bitfinex-derivatives","ETHF0:USTF0",1759353995772,0.00181415,4322.8,4322.7,0.76487082]
["bitfinex-derivatives","ETHF0:USTF0",1759353996071,0.00181415,4322.8,4322.7,37.08387082]
["bitfinex-derivatives","ETHF0:USTF0",1759354000469,0.77711415,4322.8,4322.7,0.82626082]
["bitfinex-derivatives","ETHF0:USTF0",1759354000775,6.25611415,4322.8,4322.7,0.23696082]
["bitfinex-derivatives","ETHF0:USTF0",1759354001974,1.25611415,4322.8,4322.7,0.23696082]
["bitfinex-derivatives","ETHF0:USTF0",1759354004671,1.25611415,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354004879,1.25611415,4322.8,4322.7,0.23696082]
["bitfinex-derivatives","ETHF0:USTF0",1759354005375,0.77711415,4322.8,4322.7,0.48126082]
["bitfinex-derivatives","ETHF0:USTF0",1759354005577,1.25611415,4322.8,4322.7,0.48126082]
["bitfinex-derivatives","ETHF0:USTF0",1759354006177,1.25611415,4322.8,4322.7,0.23696082]
["bitfinex-derivatives","ETHF0:USTF0",1759354006880,1.25611415,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354007069,1.7682213,4322.8,4322.7,0.23696082]
["bitfinex-derivatives","ETHF0:USTF0",1759354011376,1.7682213,4322.8,4322.7,0.23596082]
["bitfinex-derivatives","ETHF0:USTF0",1759354012371,1.7682213,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354012677,1.7682213,4322.8,4322.7,0.23596082]
["bitfinex-derivatives","ETHF0:USTF0",1759354012982,1.7682213,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354012983,5.95405263,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354013178,10.95405263,4322.8,4322.7,0.23596082]
["bitfinex-derivatives","ETHF0:USTF0",1759354013877,10.95405263,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354014081,10.95405263,4322.8,4322.7,0.23596082]
["bitfinex-derivatives","ETHF0:USTF0",1759354021586,9.9760213,4322.8,4322.7,0.23596082]
["bitfinex-derivatives","ETHF0:USTF0",1759354022182,4.46391415,4322.8,4322.7,1.02666082]
["bitfinex-derivatives","ETHF0:USTF0",1759354022888,1.01561415,4322.8,4322.7,1.44287082]
["bitfinex-derivatives","ETHF0:USTF0",1759354023283,1.01561415,4322.8,4322.7,1.02666082]
["bitfinex-derivatives","ETHF0:USTF0",1759354024993,0.59941415,4322.8,4322.7,1.02666082]
["bitfinex-derivatives","ETHF0:USTF0",1759354025290,0.00181415,4322.8,4322.7,1.02666082]
["bitfinex-derivatives","ETHF0:USTF0",1759354027287,0.00181415,4322.8,4322.7,41.82666082]
["bitfinex-derivatives","ETHF0:USTF0",1759354028094,0.00181415,4322.8,4322.7,46.82666082]
["bitfinex-derivatives","ETHF0:USTF0",1759354029988,0.00181415,4322.8,4322.7,47.24287082]
["bitfinex-derivatives","ETHF0:USTF0",1759354033191,0.64952,4323.7,4323.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759354033495,0.97502,4323.7,4323.6,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1759354033795,0.97502,4323.7,4323.6,42.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759354034190,0.97684193,4323.7,4323.6,42.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759354034700,0.00182193,4323.7,4323.6,42.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759354034899,0.32732193,4323.7,4323.6,42.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759354035201,0.00182193,4323.7,4323.6,42.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759354035895,0.00182193,4323.7,4323.6,42.4279961]
["bitfinex-derivatives","ETHF0:USTF0",1759354039600,0.00182193,4323.7,4323.6,47.4279961]
["bitfinex-derivatives","ETHF0:USTF0",1759354041596,3.2078,4324.3,4324.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759354041807,3.2078,4324.3,4324.2,2.00173133]
["bitfinex-derivatives","ETHF0:USTF0",1759354042099,3.62386,4324.3,4324.2,2.41780133]
["bitfinex-derivatives","ETHF0:USTF0",1759354042295,0.41606,4324.3,4324.2,43.21780133]
["bitfinex-derivatives","ETHF0:USTF0",1759354042501,0.41892444,4324.3,4324.2,43.21780133]
["bitfinex-derivatives","ETHF0:USTF0",1759354042702,0.00286444,4324.3,4324.2,43.21780133]
["bitfinex-derivatives","ETHF0:USTF0",1759354045504,0.41892444,4324.3,4324.2,43.21780133]
["bitfinex-derivatives","ETHF0:USTF0",1759354046405,0.74112444,4324.3,4324.2,42.23977]
["bitfinex-derivatives","ETHF0:USTF0",1759354046704,0.74112444,4324.3,4324.2,43.21780133]
["bitfinex-derivatives","ETHF0:USTF0",1759354049595,0.41892444,4324.3,4324.2,43.21780133]
["bitfinex-derivatives","ETHF0:USTF0",1759354051800,0.74112444,4324.3,4324.2,41.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759354052111,0.74112444,4324.3,4324.2,41.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759354066219,0.41892444,4324.3,4324.2,41.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759354077019,6.57341175,4324.3,4324.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759354077324,0.96791,4323.8,4323.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759354077518,0.96791,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354081626,0.64381,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354081926,0.41611,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354082516,0.74021,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354084326,0.41611,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354095333,0.41611,4323.8,4323.7,41.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759354095533,0.41611,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354097536,0.74021,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354098133,0.41611,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354100835,0.75471,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354101234,0.41611,4323.8,4323.7,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759354103838,2.00099731,4323.8,4323.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759354104039,2.51121827,4323.8,4323.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759354104926,0.4162,4322.8,4322.7,1.25444813]
["bitfinex-derivatives","ETHF0:USTF0",1759354105140,0.7431,4322.8,4322.7,1.25444813]
["bitfinex-derivatives","ETHF0:USTF0",1759354105432,0.7431,4322.8,4322.7,42.28744813]
["bitfinex-derivatives","ETHF0:USTF0",1759354106934,0.7431,4322.8,4322.7,42.43594813]
["bitfinex-derivatives","ETHF0:USTF0",1759354108030,0.7431,4322.8,4322.7,41.37256082]
["bitfinex-derivatives","ETHF0:USTF0",1759354108325,0.7431,4322.8,4322.7,41.45706082]
["bitfinex-derivatives","ETHF0:USTF0",1759354110137,0.7431,4322.8,4322.7,41.60556082]
["bitfinex-derivatives","ETHF0:USTF0",1759354115741,3.9509,4322.8,4322.7,41.60556082]
["bitfinex-derivatives","ETHF0:USTF0",1759354117043,3.624,4322.8,4322.7,41.60556082]
["bitfinex-derivatives","ETHF0:USTF0",1759354117543,3.9509,4322.8,4322.7,41.60556082]
["bitfinex-derivatives","ETHF0:USTF0",1759354118438,3.9509,4322.8,4322.7,0.42406082]
["bitfinex-derivatives","ETHF0:USTF0",1759354118638,4.3785,4322.8,4322.7,0.65706082]
["bitfinex-derivatives","ETHF0:USTF0",1759354119143,4.88771149,4322.8,4322.7,0.65706082]
["bitfinex-derivatives","ETHF0:USTF0",1759354120142,4.88771149,4322.8,4322.7,0.44986082]
["bitfinex-derivatives","ETHF0:USTF0",1759354120845,4.88771149,4322.8,4322.7,0.23596082]
["bitfinex-derivatives","ETHF0:USTF0",1759354121347,4.3785,4322.8,4322.7,0.23596082]
["bitfinex-derivatives","ETHF0:USTF0",1759354122247,4.3785,4322.8,4322.7,0.44986082]
["bitfinex-derivatives","ETHF0:USTF0",1759354122445,4.3785,4322.8,4322.7,0.21686082]
["bitfinex-derivatives","ETHF0:USTF0",1759354124850,4.3785,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354126946,4.88841641,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354135451,8.50541641,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354141157,7.9955,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354141358,8.50659405,4322.8,4322.7,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1759354144167,8.50659405,4322.8,4322.7,0.03326082]
["bitfinex-derivatives","ETHF0:USTF0",1759354147966,4.88959405,4322.8,4322.7,0.03326082]
["bitfinex-derivatives","ETHF0:USTF0",1759354148865,4.88919405,4322.8,4322.7,0.03326082]
["bitfinex-derivatives","ETHF0:USTF0",1759354153768,5.12219405,4322.8,4322.7,0.03326082]
["bitfinex-derivatives","ETHF0:USTF0",1759354174284,5.12219405,4322.8,4322.7,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354174484,5.12219405,4322.8,4322.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759354174783,2.14249058,4322.6,4322.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759354174977,2.88658463,4322.6,4322.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759354175485,2.88658463,4322.6,4322.5,0.30382695]
["bitfinex-derivatives","ETHF0:USTF0",1759354177279,2.88658463,4322.6,4322.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354190185,3.57131675,4322.6,4322.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354192789,2.7398154,4322.6,4322.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354198684,1.29598,4321.0,4320.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759354198893,5.8463754,4321.0,4320.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759354199796,5.84800341,4321.0,4320.9,0.4365625]
["bitfinex-derivatives","ETHF0:USTF0",1759354200294,5.01650206,4321.0,4320.9,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1759354209703,8.63350206,4321.0,4320.9,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1759354210603,5.01650206,4321.0,4320.9,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1759354211102,5.84800341,4321.0,4320.9,0.0028625]
["bitfinex-derivatives","ETHF0:USTF0",1759354211300,1.17193,4319.4,4319.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759354211603,1.07447,4319.0,4318.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759354211807,1.07447,4319.0,4318.9,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759354212305,1.07447,4319.0,4318.9,41.37717476]
["bitfinex-derivatives","ETHF0:USTF0",1759354215000,1.07447,4319.0,4318.9,41.23637476]
["bitfinex-derivatives","ETHF0:USTF0",1759354215402,1.07447,4319.0,4318.9,41.37717476]
["bitfinex-derivatives","ETHF0:USTF0",1759354217308,1.07447,4319.0,4318.9,41.61017476]
["bitfinex-derivatives","ETHF0:USTF0",1759354217807,1.07447,4319.0,4318.9,41.46937476]
["bitfinex-derivatives","ETHF0:USTF0",1759354218306,1.07447,4319.0,4318.9,41.61017476]
["bitfinex-derivatives","ETHF0:USTF0",1759354219109,1.07447,4319.0,4318.9,41.37717476]
["bitfinex-derivatives","ETHF0:USTF0",1759354219302,1.07447,4319.0,4318.9,41.61017476]
["bitfinex-derivatives","ETHF0:USTF0",1759354220807,0.86977,4319.0,4318.9,41.61017476]
["bitfinex-derivatives","ETHF0:USTF0",1759354223909,0.41657,4319.0,4318.9,41.61017476]
["bitfinex-derivatives","ETHF0:USTF0",1759354224615,0.75407,4319.0,4318.9,41.61017476]
["bitfinex-derivatives","ETHF0:USTF0",1759354226310,0.75407,4319.0,4318.9,42.02675476]
["bitfinex-derivatives","ETHF0:USTF0",1759354228814,0.75407,4319.0,4318.9,41.61017476]
["bitfinex-derivatives","ETHF0:USTF0",1759354230503,0.75407,4319.0,4318.9,42.02675476]
["bitfinex-derivatives","ETHF0:USTF0",1759354236320,0.41656,4319.2,4319.1,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1759354236520,0.75406,4319.2,4319.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759354240317,0.75406,4319.2,4319.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759354241224,0.75406,4319.2,4319.1,2.45826176]
["bitfinex-derivatives","ETHF0:USTF0",1759354242023,0.3375,4319.2,4319.1,2.45826176]
["bitfinex-derivatives","ETHF0:USTF0",1759354242518,0.41655,4319.3,4319.2,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1759354242724,0.75405,4319.3,4319.2,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1759354243427,0.75405,4319.3,4319.2,2.22525176]
["bitfinex-derivatives","ETHF0:USTF0",1759354245125,0.75405,4319.3,4319.2,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1759354245324,0.75405,4319.3,4319.2,2.22525176]
["bitfinex-derivatives","ETHF0:USTF0",1759354245528,0.75405,4319.3,4319.2,1.80870176]
["bitfinex-derivatives","ETHF0:USTF0",1759354246221,0.75405,4319.3,4319.2,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1759354250528,1.13517,4319.0,4318.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354250726,0.6341,4317.6,4317.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759354251025,5.03138381,4317.6,4317.5,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759354251230,4.0517,4317.6,4317.5,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759354251731,4.34568013,4317.6,4317.5,41.5819936]
["bitfinex-derivatives","ETHF0:USTF0",1759354251927,4.05428013,4317.6,4317.5,41.5819936]
["bitfinex-derivatives","ETHF0:USTF0",1759354252523,4.05428013,4317.6,4317.5,41.9039936]
["bitfinex-derivatives","ETHF0:USTF0",1759354252723,4.34568013,4317.6,4317.5,41.9039936]
["bitfinex-derivatives","ETHF0:USTF0",1759354253230,4.05428013,4317.6,4317.5,41.9039936]
["bitfinex-derivatives","ETHF0:USTF0",1759354253928,4.34598013,4317.6,4317.5,41.9039936]
["bitfinex-derivatives","ETHF0:USTF0",1759354254923,4.05428013,4317.6,4317.5,41.9039936]
["bitfinex-derivatives","ETHF0:USTF0",1759354257227,4.34598013,4317.6,4317.5,0.6568936]
["bitfinex-derivatives","ETHF0:USTF0",1759354257528,4.34598013,4317.6,4317.5,0.8508936]
["bitfinex-derivatives","ETHF0:USTF0",1759354260128,4.34598013,4317.6,4317.5,0.6454936]
["bitfinex-derivatives","ETHF0:USTF0",1759354260337,4.34598013,4317.6,4317.5,0.5574936]
["bitfinex-derivatives","ETHF0:USTF0",1759354260630,9.34598013,4317.6,4317.5,0.2354936]
["bitfinex-derivatives","ETHF0:USTF0",1759354260839,9.34598013,4317.6,4317.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1759354261036,4.34598013,4317.6,4317.5,0.3179936]
["bitfinex-derivatives","ETHF0:USTF0",1759354264148,1.13818013,4317.6,4317.5,0.3179936]
["bitfinex-derivatives","ETHF0:USTF0",1759354264351,4.34598013,4317.6,4317.5,0.3179936]
["bitfinex-derivatives","ETHF0:USTF0",1759354264739,9.34598013,4317.6,4317.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1759354264951,9.57898013,4317.6,4317.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354266154,14.92898013,4317.6,4317.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354268950,0.41678,4316.8,4316.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759354269150,5.33426381,4316.8,4316.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759354270046,5.33426381,4316.8,4316.7,0.52437492]
["bitfinex-derivatives","ETHF0:USTF0",1759354270953,5.33426381,4316.8,4316.7,0.31807492]
["bitfinex-derivatives","ETHF0:USTF0",1759354271445,5.33426381,4316.8,4316.7,0.52437492]
["bitfinex-derivatives","ETHF0:USTF0",1759354279653,3.62458,4316.8,4316.7,0.73057492]
["bitfinex-derivatives","ETHF0:USTF0",1759354283950,4.05618,4316.8,4316.7,0.73057492]
["bitfinex-derivatives","ETHF0:USTF0",1759354284157,4.34788,4316.8,4316.7,0.73057492]
["bitfinex-derivatives","ETHF0:USTF0",1759354285159,4.85098441,4316.8,4316.7,0.31807492]
["bitfinex-derivatives","ETHF0:USTF0",1759354285457,4.85098441,4316.8,4316.7,0.55307492]
["bitfinex-derivatives","ETHF0:USTF0",1759354288455,4.33318441,4316.8,4316.7,0.77327492]
["bitfinex-derivatives","ETHF0:USTF0",1759354291346,4.85098441,4316.8,4316.7,0.00257492]
["bitfinex-derivatives","ETHF0:USTF0",1759354291552,4.85098441,4316.8,4316.7,0.33967492]
["bitfinex-derivatives","ETHF0:USTF0",1759354298860,4.55928441,4316.8,4316.7,0.77327492]
["bitfinex-derivatives","ETHF0:USTF0",1759354299261,4.85098441,4316.8,4316.7,0.77327492]
["bitfinex-derivatives","ETHF0:USTF0",1759354299458,4.55928441,4316.8,4316.7,0.77327492]
["bitfinex-derivatives","ETHF0:USTF0",1759354300767,4.55928441,4316.8,4316.7,1.00627492]
["bitfinex-derivatives","ETHF0:USTF0",1759354303164,4.85098441,4316.8,4316.7,1.00627492]
["bitfinex-derivatives","ETHF0:USTF0",1759354304071,4.85098441,4316.8,4316.7,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354304370,10.08398441,4316.8,4316.7,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354311172,10.08398441,4316.8,4314.7,2.83244581]
["bitfinex-derivatives","ETHF0:USTF0",1759354311173,1.15264,4315.2,4315.1,0.56233504]
["bitfinex-derivatives","ETHF0:USTF0",1759354311367,1.84062381,4315.2,4315.1,0.78253504]
["bitfinex-derivatives","ETHF0:USTF0",1759354311572,2.13232381,4315.2,4315.1,0.78253504]
["bitfinex-derivatives","ETHF0:USTF0",1759354311866,1.84062381,4315.2,4315.1,0.78253504]
["bitfinex-derivatives","ETHF0:USTF0",1759354312071,1.84062381,4315.2,4315.1,0.78540887]
["bitfinex-derivatives","ETHF0:USTF0",1759354312274,1.98681486,4315.2,4315.1,0.78540887]
["bitfinex-derivatives","ETHF0:USTF0",1759354322273,0.63484,4315.2,4315.1,0.78540887]
["bitfinex-derivatives","ETHF0:USTF0",1759354322472,1.46901486,4315.2,4315.1,0.78540887]
["bitfinex-derivatives","ETHF0:USTF0",1759354323469,0.41694,4315.2,4315.1,0.78540887]
["bitfinex-derivatives","ETHF0:USTF0",1759354323671,0.62514,4315.2,4315.1,0.78540887]
["bitfinex-derivatives","ETHF0:USTF0",1759354324072,0.82974,4315.2,4315.1,0.78540887]
["bitfinex-derivatives","ETHF0:USTF0",1759354324474,1.12184,4315.2,4315.1,0.57120887]
["bitfinex-derivatives","ETHF0:USTF0",1759354325572,0.82974,4315.2,4315.1,0.77790887]
["bitfinex-derivatives","ETHF0:USTF0",1759354325777,1.66391486,4315.2,4315.1,0.77790887]
["bitfinex-derivatives","ETHF0:USTF0",1759354332685,1.95601486,4315.2,4315.1,0.77790887]
["bitfinex-derivatives","ETHF0:USTF0",1759354332985,0.41694,4315.2,4315.1,0.77790887]
["bitfinex-derivatives","ETHF0:USTF0",1759354334577,3.62474,4315.2,4315.1,0.77790887]
["bitfinex-derivatives","ETHF0:USTF0",1759354336279,3.2078,4315.2,4315.1,0.77790887]
["bitfinex-derivatives","ETHF0:USTF0",1759354336484,0.41694,4315.2,4315.1,0.77790887]
["bitfinex-derivatives","ETHF0:USTF0",1759354336880,0.41687,4315.9,4315.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759354337081,0.41687,4315.9,4315.8,1.81457486]
["bitfinex-derivatives","ETHF0:USTF0",1759354337384,3.2078,4316.2,4316.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759354337385,3.62464,4316.2,4316.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759354337585,4.12762675,4316.2,4316.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759354338585,4.33582675,4316.2,4316.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759354339486,4.12762675,4316.2,4316.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759354340182,4.33582675,4316.2,4316.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759354342085,3.83284,4316.2,4316.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759354343286,3.416,4316.2,4316.1,1.58157486]
["bitfinex-derivatives","ETHF0:USTF0",1759354343487,3.83284,4316.2,4316.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759354345082,3.83284,4316.2,4316.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759354351991,0.62504,4316.2,4316.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759354362715,0.62504,4316.2,4315.8,41.63417486]
["bitfinex-derivatives","ETHF0:USTF0",1759354363009,0.62504,4316.2,3662.7,0.64839601]
["bitfinex-derivatives","ETHF0:USTF0",1759354363010,1.17954,4315.2,4315.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354363207,10.95902191,4315.2,4315.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354364509,11.79319677,4315.2,4315.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354364706,10.95902191,4315.2,4315.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354365206,11.79319677,4315.2,4315.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354365505,10.95902191,4315.2,4315.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354365903,11.79319677,4315.2,4315.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759354367616,0.7626,4313.4,4313.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759354367915,0.7626,4313.4,4313.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759354368219,0.7626,4313.4,4313.3,41.8006]
["bitfinex-derivatives","ETHF0:USTF0",1759354368615,0.7626,4313.4,4313.3,41.80349362]
["bitfinex-derivatives","ETHF0:USTF0",1759354368616,0.76427265,4313.4,4313.3,41.80349362]
["bitfinex-derivatives","ETHF0:USTF0",1759354368813,0.76427265,4313.4,4313.3,41.03789362]
["bitfinex-derivatives","ETHF0:USTF0",1759354369516,0.76427265,4313.4,4313.3,0.23789362]
["bitfinex-derivatives","ETHF0:USTF0",1759354369717,0.76427265,4313.4,4313.3,0.45369362]
["bitfinex-derivatives","ETHF0:USTF0",1759354371515,0.76427265,4313.4,4311.6,4.8715733]
["bitfinex-derivatives","ETHF0:USTF0",1759354371516,0.1343,4313.0,4311.6,4.8715733]
["bitfinex-derivatives","ETHF0:USTF0",1759354371816,0.3353,4311.7,4311.6,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759354372016,0.5564,4311.7,4311.6,45.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759354372612,0.5564,4311.7,4311.6,45.01151944]
["bitfinex-derivatives","ETHF0:USTF0",1759354372812,0.5564,4311.7,4311.6,44.77551944]
["bitfinex-derivatives","ETHF0:USTF0",1759354373119,0.5564,4311.7,4311.6,0.21631944]
["bitfinex-derivatives","ETHF0:USTF0",1759354373413,0.7626,4311.7,4311.6,0.23811944]
["bitfinex-derivatives","ETHF0:USTF0",1759354373614,0.7626,4311.7,4311.6,0.00211944]
["bitfinex-derivatives","ETHF0:USTF0",1759354373918,0.7626,4311.7,4311.6,0.23811944]
["bitfinex-derivatives","ETHF0:USTF0",1759354374317,0.7626,4311.7,4311.6,0.54541944]
["bitfinex-derivatives","ETHF0:USTF0",1759354374519,0.7626,4311.7,4311.6,1.02471944]
["bitfinex-derivatives","ETHF0:USTF0",1759354374813,0.7626,4311.7,4311.6,0.78871944]
["bitfinex-derivatives","ETHF0:USTF0",1759354375020,0.7626,4311.7,4311.6,0.30941944]
["bitfinex-derivatives","ETHF0:USTF0",1759354375218,0.7626,4311.7,4311.6,0.54541944]
["bitfinex-derivatives","ETHF0:USTF0",1759354377215,3.9704,4311.7,4311.6,0.30941944]
["bitfinex-derivatives","ETHF0:USTF0",1759354377421,3.9704,4311.7,4311.6,0.51341944]
["bitfinex-derivatives","ETHF0:USTF0",1759354379324,3.9704,4311.7,4311.6,0.20611944]
["bitfinex-derivatives","ETHF0:USTF0",1759354379522,3.9704,4311.7,4311.6,0.23811944]
["bitfinex-derivatives","ETHF0:USTF0",1759354381724,3.9704,4311.7,4311.6,0.54541944]
["bitfinex-derivatives","ETHF0:USTF0",1759354382115,4.95378779,4311.7,4311.6,0.00211944]
["bitfinex-derivatives","ETHF0:USTF0",1759354384223,9.95378779,4311.7,4311.6,0.00211944]
["bitfinex-derivatives","ETHF0:USTF0",1759354384420,9.95378779,4311.7,4311.6,1.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759354384628,1.0591,4311.1,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759354384825,5.25028779,4311.1,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759354385021,0.41738,4310.6,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759354385224,0.4739,4310.4,4310.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759354385525,1.47645,4310.9,4310.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759354385826,1.47645,4310.9,4310.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759354386631,1.47645,4310.9,4310.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759354386932,0.89125,4310.9,4310.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759354387123,1.18365,4310.9,4310.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759354387323,1.47645,4310.9,4310.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759354390229,1.47645,4310.9,4310.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759354390430,1.47645,4310.9,4310.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759354390632,1.47645,4310.9,4310.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759354391331,1.47645,4310.9,4310.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759354391731,0.89125,4310.9,4310.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759354392036,1.18359,4311.5,4311.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759354392232,1.18359,4311.5,4311.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759354394934,0.7663,4311.5,4311.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759354397332,3.2078,4311.7,4311.6,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1759354397927,3.2078,4311.7,4311.6,42.31878]
["bitfinex-derivatives","ETHF0:USTF0",1759354398629,1.18355,4312.0,4311.9,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1759354398934,1.0591,4312.0,4311.9,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1759354400136,1.55443595,4312.0,4311.9,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1759354407631,1.0591,4312.0,4311.9,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1759354411428,1.0591,4312.0,4311.9,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1759354411634,1.0591,4312.0,4311.9,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1759354413331,1.0591,4312.0,4311.9,42.55376]
["bitfinex-derivatives","ETHF0:USTF0",1759354413536,0.4739,4312.0,4311.9,42.55376]
["bitfinex-derivatives","ETHF0:USTF0",1759354414036,0.6568,4312.0,4311.9,42.55376]
["bitfinex-derivatives","ETHF0:USTF0",1759354418146,0.4739,4312.0,4311.9,42.55376]
["bitfinex-derivatives","ETHF0:USTF0",1759354424651,0.41731,4311.3,4311.2,1.6637733]
["bitfinex-derivatives","ETHF0:USTF0",1759354424851,0.41738,4310.6,4310.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759354425046,4.60856779,4310.6,4310.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759354425450,4.60856779,4310.6,4310.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759354425649,4.60856779,4310.6,4310.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759354426751,4.60856779,4310.6,4310.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759354428156,3.62518,4310.6,4310.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759354428357,4.60856779,4310.6,4310.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759354430759,4.60856779,4310.6,4310.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759354430959,4.60856779,4310.6,4310.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759354433457,4.60856779,4310.6,4310.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759354434155,4.60856779,4310.6,4309.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759354434156,0.51038,4309.6,4309.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759354434354,0.51038,4309.6,4309.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759354434355,0.60333,4309.1,4309.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759354434562,3.81113,4309.1,4309.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759354434758,4.64773864,4309.1,4309.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759354434964,4.64773864,4309.1,4309.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759354435165,3.8134451,4309.1,4309.0,1.219079]
["bitfinex-derivatives","ETHF0:USTF0",1759354435364,4.65005374,4309.1,4309.0,1.219079]
["bitfinex-derivatives","ETHF0:USTF0",1759354435658,0.0023151,4309.1,4309.0,6.219079]
["bitfinex-derivatives","ETHF0:USTF0",1759354440160,0.0023151,4309.1,4309.0,1.219079]
["bitfinex-derivatives","ETHF0:USTF0",1759354440367,0.0023151,4309.1,4309.0,1.84042177]
["bitfinex-derivatives","ETHF0:USTF0",1759354440568,0.0023151,4309.1,4309.0,1.219079]
["bitfinex-derivatives","ETHF0:USTF0",1759354441369,0.0023151,4309.1,4309.0,1.84041154]
["bitfinex-derivatives","ETHF0:USTF0",1759354442260,0.0023151,4309.1,4309.0,1.219079]
["bitfinex-derivatives","ETHF0:USTF0",1759354443570,0.0023151,4309.1,4309.0,1.636619]
["bitfinex-derivatives","ETHF0:USTF0",1759354443769,0.4198451,4309.1,4309.0,1.84050964]
["bitfinex-derivatives","ETHF0:USTF0",1759354444472,0.4198451,4309.1,4309.0,1.455079]
["bitfinex-derivatives","ETHF0:USTF0",1759354444473,1.25645374,4309.1,4309.0,1.455079]
["bitfinex-derivatives","ETHF0:USTF0",1759354444865,0.4198451,4309.1,4309.0,1.455079]
["bitfinex-derivatives","ETHF0:USTF0",1759354445266,4.55715374,4309.1,4309.0,2.07650964]
["bitfinex-derivatives","ETHF0:USTF0",1759354445460,4.65005374,4309.1,4309.0,1.455079]
["bitfinex-derivatives","ETHF0:USTF0",1759354445867,3.8134451,4309.1,4309.0,1.455079]
["bitfinex-derivatives","ETHF0:USTF0",1759354446068,4.65005374,4309.1,4309.0,1.455079]
["bitfinex-derivatives","ETHF0:USTF0",1759354449174,4.65005374,4309.1,4309.0,2.07650964]
["bitfinex-derivatives","ETHF0:USTF0",1759354450375,3.8134451,4309.1,4309.0,2.07650964]
["bitfinex-derivatives","ETHF0:USTF0",1759354451262,3.8134451,4309.1,4309.0,1.455079]
["bitfinex-derivatives","ETHF0:USTF0",1759354452169,3.5816451,4309.1,4309.0,2.289419]
["bitfinex-derivatives","ETHF0:USTF0",1759354453169,3.5816451,4309.1,4309.0,1.455079]
["bitfinex-derivatives","ETHF0:USTF0",1759354453170,3.58411645,4309.1,4309.0,1.455079]
["bitfinex-derivatives","ETHF0:USTF0",1759354455480,3.58411645,4309.1,4309.0,3.75555188]
["bitfinex-derivatives","ETHF0:USTF0",1759354461079,4.42072509,4309.1,4309.0,2.30275188]
["bitfinex-derivatives","ETHF0:USTF0",1759354461284,4.46822509,4309.1,4309.0,0.63897858]
["bitfinex-derivatives","ETHF0:USTF0",1759354461586,4.46822509,4309.1,4309.0,0.87497858]
["bitfinex-derivatives","ETHF0:USTF0",1759354461883,9.46822509,4309.1,4309.0,1.49995993]
["bitfinex-derivatives","ETHF0:USTF0",1759354462280,9.46822509,4309.1,4309.0,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759354463393,9.46822509,4309.1,4309.0,0.63089221]
["bitfinex-derivatives","ETHF0:USTF0",1759354465494,8.63161645,4309.1,4309.0,0.63089221]
["bitfinex-derivatives","ETHF0:USTF0",1759354465697,9.46822509,4309.1,4309.0,1.09599221]
["bitfinex-derivatives","ETHF0:USTF0",1759354468802,9.46822509,4309.1,4309.0,1.27319221]
["bitfinex-derivatives","ETHF0:USTF0",1759354469498,4.70422509,4309.1,4309.0,0.63089221]
["bitfinex-derivatives","ETHF0:USTF0",1759354471303,4.70422509,4309.1,4309.0,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759354472205,4.70422509,4309.1,4309.0,1.09545491]
["bitfinex-derivatives","ETHF0:USTF0",1759354473908,4.70422509,4309.1,4309.0,0.63035491]
["bitfinex-derivatives","ETHF0:USTF0",1759354474107,8.32122509,4309.1,4309.0,0.63035491]
["bitfinex-derivatives","ETHF0:USTF0",1759354475108,8.32122509,4309.1,4309.0,1.09545491]
["bitfinex-derivatives","ETHF0:USTF0",1759354475703,5.11342509,4309.1,4309.0,1.09545491]
["bitfinex-derivatives","ETHF0:USTF0",1759354475909,8.32122509,4309.1,4309.0,1.09545491]
["bitfinex-derivatives","ETHF0:USTF0",1759354477205,8.32122509,4309.1,4309.0,0.467379]
["bitfinex-derivatives","ETHF0:USTF0",1759354477612,4.70422509,4309.1,4309.0,0.467379]
["bitfinex-derivatives","ETHF0:USTF0",1759354478111,1.49642509,4309.1,4309.0,0.467379]
["bitfinex-derivatives","ETHF0:USTF0",1759354478309,4.70422509,4309.1,4309.0,0.467379]
["bitfinex-derivatives","ETHF0:USTF0",1759354478508,4.70422509,4309.1,4309.0,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759354478908,3.49121645,4309.1,4309.0,1.249179]
["bitfinex-derivatives","ETHF0:USTF0",1759354479109,3.49121645,4309.1,4309.0,1.8772318]
["bitfinex-derivatives","ETHF0:USTF0",1759354479110,4.30832509,4309.1,4309.0,1.8772318]
["bitfinex-derivatives","ETHF0:USTF0",1759354479512,4.38172509,4309.1,4309.0,1.8772318]
["bitfinex-derivatives","ETHF0:USTF0",1759354488319,4.38172509,4309.1,4309.0,2.50221315]
["bitfinex-derivatives","ETHF0:USTF0",1759354488715,4.38172509,4309.1,4309.0,1.8772318]
["bitfinex-derivatives","ETHF0:USTF0",1759354489316,4.38172509,4309.1,4309.0,2.50221315]
["bitfinex-derivatives","ETHF0:USTF0",1759354490321,4.38172509,4309.1,4309.0,1.8772318]
["bitfinex-derivatives","ETHF0:USTF0",1759354496229,4.52984172,4309.1,4309.0,1.8772318]
["bitfinex-derivatives","ETHF0:USTF0",1759354500224,4.52984172,4309.1,4309.0,1.2726318]
["bitfinex-derivatives","ETHF0:USTF0",1759354500531,4.56034172,4309.1,4309.0,1.89887993]
["bitfinex-derivatives","ETHF0:USTF0",1759354502331,4.56034172,4309.1,4309.0,1.2726318]
["bitfinex-derivatives","ETHF0:USTF0",1759354503632,4.52984172,4309.1,4309.0,1.2726318]
["bitfinex-derivatives","ETHF0:USTF0",1759354503827,4.52984172,4309.1,4309.0,1.89894308]
["bitfinex-derivatives","ETHF0:USTF0",1759354504032,4.52984172,4309.1,4309.0,2.18264308]
["bitfinex-derivatives","ETHF0:USTF0",1759354505032,4.56034172,4309.1,4309.0,2.18264308]
["bitfinex-derivatives","ETHF0:USTF0",1759354505336,4.52984172,4309.1,4309.0,1.5563318]
["bitfinex-derivatives","ETHF0:USTF0",1759354506430,4.76484172,4309.1,4309.0,1.5563318]
["bitfinex-derivatives","ETHF0:USTF0",1759354514737,4.76484172,4309.1,4309.0,0.928279]
["bitfinex-derivatives","ETHF0:USTF0",1759354515340,4.79534172,4309.1,4309.0,0.442979]
["bitfinex-derivatives","ETHF0:USTF0",1759354515532,4.76484172,4309.1,4309.0,0.899279]
["bitfinex-derivatives","ETHF0:USTF0",1759354518936,4.76484172,4309.1,4309.0,1.52570228]
["bitfinex-derivatives","ETHF0:USTF0",1759354520641,4.76484172,4309.1,4309.0,0.899279]
["bitfinex-derivatives","ETHF0:USTF0",1759354529851,3.78011645,4309.1,4309.0,0.899279]
["bitfinex-derivatives","ETHF0:USTF0",1759354530055,4.76484172,4309.1,4309.0,0.899279]
["bitfinex-derivatives","ETHF0:USTF0",1759354532859,4.76384172,4309.1,4309.0,1.185879]
["bitfinex-derivatives","ETHF0:USTF0",1759354537856,3.70571645,4309.1,4309.0,1.185879]
["bitfinex-derivatives","ETHF0:USTF0",1759354538061,4.71024172,4309.1,4309.0,1.185879]
["bitfinex-derivatives","ETHF0:USTF0",1759354546771,3.70120135,4309.1,4309.0,1.185879]
["bitfinex-derivatives","ETHF0:USTF0",1759354546975,4.61252662,4309.1,4309.0,1.185879]
["bitfinex-derivatives","ETHF0:USTF0",1759354547368,1.04369,4309.7,4309.0,1.185879]
["bitfinex-derivatives","ETHF0:USTF0",1759354547369,3.2078,4309.7,4309.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759354547570,3.2078,4309.7,4309.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759354548072,3.2078,4309.7,4309.6,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759354548266,3.2078,4310.4,4309.6,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759354548471,2.12060527,4310.6,4310.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759354548668,2.12060527,4310.6,4310.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759354548864,2.12060527,4310.6,4310.5,2.22495639]
["bitfinex-derivatives","ETHF0:USTF0",1759354549275,1.97882527,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354549475,1.98171328,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354550170,0.98761328,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354550573,0.98761328,4310.6,4310.5,2.01524844]
["bitfinex-derivatives","ETHF0:USTF0",1759354550771,1.42871328,4310.6,4310.5,2.01524844]
["bitfinex-derivatives","ETHF0:USTF0",1759354550970,1.98171328,4310.6,4310.5,1.78124844]
["bitfinex-derivatives","ETHF0:USTF0",1759354551169,1.98171328,4310.6,4310.5,1.83664844]
["bitfinex-derivatives","ETHF0:USTF0",1759354551366,1.98171328,4310.6,4310.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759354551573,1.98171328,4310.6,4310.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759354551775,1.98171328,4310.6,4310.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759354552074,0.00288801,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354552470,0.72138801,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354552975,0.72138801,4310.6,4310.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759354553171,0.72138801,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354553570,0.72138801,4310.6,4310.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759354553766,0.72138801,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354556466,1.13876801,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354557170,1.18636801,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354557375,0.42026801,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354557576,1.18636801,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354558174,2.02241432,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354560181,2.02241432,4310.6,4310.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759354560381,2.02241432,4310.6,4310.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759354560580,2.32481432,4310.6,4310.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759354560778,2.32481432,4310.6,4309.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759354560779,0.6128,4309.8,4309.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759354560984,1.90454631,4309.8,4309.7,1.91794844]
["bitfinex-derivatives","ETHF0:USTF0",1759354564680,2.32200631,4309.8,4309.7,1.91794844]
["bitfinex-derivatives","ETHF0:USTF0",1759354566189,2.32200631,4309.8,4309.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759354568591,1.48596,4309.8,4309.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759354568794,2.32200631,4309.8,4309.7,2.12765639]
["bitfinex-derivatives","ETHF0:USTF0",1759354570391,2.32200631,4309.8,4309.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759354574391,2.32200631,4309.8,4309.7,2.54468466]
["bitfinex-derivatives","ETHF0:USTF0",1759354575183,1.90454631,4309.8,4309.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759354575688,2.32200631,4309.8,4309.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759354575892,2.32200631,4309.8,4309.7,2.5426599]
["bitfinex-derivatives","ETHF0:USTF0",1759354576195,2.32200631,4309.8,4309.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759354577992,1.90454631,4309.8,4309.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759354578188,2.32200631,4309.8,4309.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759354582194,2.32200631,4309.8,4309.0,1.218719]
["bitfinex-derivatives","ETHF0:USTF0",1759354582195,0.4175,4309.4,4309.3,1.25144229]
["bitfinex-derivatives","ETHF0:USTF0",1759354582492,0.72791,4309.3,4309.2,1.25144229]
["bitfinex-derivatives","ETHF0:USTF0",1759354582698,1.03031,4309.3,4309.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759354582892,1.48601,4309.3,4309.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759354583092,1.48601,4309.3,4309.2,1.06838333]
["bitfinex-derivatives","ETHF0:USTF0",1759354583406,1.48601,4309.3,4309.0,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759354583407,1.48603,4309.1,4309.0,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759354583694,2.32207631,4309.1,4309.0,0.62775064]
["bitfinex-derivatives","ETHF0:USTF0",1759354583997,2.32207631,4309.1,4309.0,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759354587392,2.32207631,4309.1,4309.0,0.706279]
["bitfinex-derivatives","ETHF0:USTF0",1759354595805,2.32207631,4309.1,4309.0,0.284679]
["bitfinex-derivatives","ETHF0:USTF0",1759354596003,2.32207631,4309.1,4309.0,0.706279]
["bitfinex-derivatives","ETHF0:USTF0",1759354600405,1.18363,4309.1,4309.0,1.010579]
["bitfinex-derivatives","ETHF0:USTF0",1759354600609,2.30807631,4309.1,4309.0,1.010579]
["bitfinex-derivatives","ETHF0:USTF0",1759354602602,2.30807631,4309.1,4309.0,0.423879]
["bitfinex-derivatives","ETHF0:USTF0",1759354602803,2.30807631,4309.1,4309.0,0.236279]
["bitfinex-derivatives","ETHF0:USTF0",1759354603311,2.30807631,4309.1,4309.0,0.940279]
["bitfinex-derivatives","ETHF0:USTF0",1759354604899,2.30807631,4309.1,4309.0,0.002279]
["bitfinex-derivatives","ETHF0:USTF0",1759354605104,2.30807631,4309.1,4309.0,0.236279]
["bitfinex-derivatives","ETHF0:USTF0",1759354605409,2.30807631,4309.1,4309.0,0.940279]
["bitfinex-derivatives","ETHF0:USTF0",1759354607710,1.47203,4309.1,4309.0,0.940279]
["bitfinex-derivatives","ETHF0:USTF0",1759354607916,2.30807631,4309.1,4309.0,1.244579]
["bitfinex-derivatives","ETHF0:USTF0",1759354608118,2.30807631,4309.1,4309.0,1.86911997]
["bitfinex-derivatives","ETHF0:USTF0",1759354610221,1.89054631,4309.1,4309.0,1.244579]
["bitfinex-derivatives","ETHF0:USTF0",1759354610423,1.0545,4309.1,4309.0,1.428079]
["bitfinex-derivatives","ETHF0:USTF0",1759354610620,1.0545,4309.1,4309.0,2.26246233]
["bitfinex-derivatives","ETHF0:USTF0",1759354610822,1.0545,4309.1,4309.0,1.428079]
["bitfinex-derivatives","ETHF0:USTF0",1759354611020,1.0545,4309.1,4309.0,2.26246233]
["bitfinex-derivatives","ETHF0:USTF0",1759354611225,0.7661,4309.1,4309.0,1.428079]
["bitfinex-derivatives","ETHF0:USTF0",1759354612326,0.7661,4309.1,4309.0,2.67952129]
["bitfinex-derivatives","ETHF0:USTF0",1759354613526,0.72793,4309.1,4309.0,2.67952129]
["bitfinex-derivatives","ETHF0:USTF0",1759354614021,1.18063,4309.1,4309.0,2.67952129]
["bitfinex-derivatives","ETHF0:USTF0",1759354617214,0.72793,4309.1,4309.0,2.67952129]
["bitfinex-derivatives","ETHF0:USTF0",1759354619431,0.3104,4309.1,4309.0,2.67952129]
["bitfinex-derivatives","ETHF0:USTF0",1759354620730,0.7631,4309.1,4309.0,2.67952129]
["bitfinex-derivatives","ETHF0:USTF0",1759354628529,0.98444524,4309.4,4309.0,2.67952129]
["bitfinex-derivatives","ETHF0:USTF0",1759354628729,2.43294524,4309.4,4309.3,1.43206324]
["bitfinex-derivatives","ETHF0:USTF0",1759354628930,2.43294524,4309.4,4309.3,2.10306324]
["bitfinex-derivatives","ETHF0:USTF0",1759354633142,2.43294524,4309.4,4309.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759354633341,2.43294524,4309.4,4309.3,2.1031701]
["bitfinex-derivatives","ETHF0:USTF0",1759354634141,2.43294524,4309.4,4309.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759354634736,2.43294524,4309.4,4309.3,2.10320657]
["bitfinex-derivatives","ETHF0:USTF0",1759354635142,2.43294524,4309.4,4309.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759354635640,2.43294524,4309.4,4309.3,2.10325556]
["bitfinex-derivatives","ETHF0:USTF0",1759354635841,2.43294524,4309.4,4309.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759354636538,1.44849,4309.6,4309.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1759354636741,1.44849,4309.6,4309.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759354639141,1.44849,4309.6,4309.5,2.10329548]
["bitfinex-derivatives","ETHF0:USTF0",1759354643249,1.44849,4309.6,4309.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759354643743,1.44849,4309.6,4309.5,2.10329548]
["bitfinex-derivatives","ETHF0:USTF0",1759354645039,1.44849,4309.6,4309.5,1.27179548]
["bitfinex-derivatives","ETHF0:USTF0",1759354645243,0.4176,4308.3,4308.1,1.81261663]
["bitfinex-derivatives","ETHF0:USTF0",1759354645449,0.4176,4308.3,4308.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759354645450,0.41762,4308.1,4308.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759354645746,0.89269516,4308.1,4308.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759354646245,0.89269516,4308.1,4308.0,0.17956723]
["bitfinex-derivatives","ETHF0:USTF0",1759354646648,0.41772,4307.1,4307.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759354646843,1.40216524,4307.1,4307.0,1.7148421]
["bitfinex-derivatives","ETHF0:USTF0",1759354647143,1.8772404,4307.1,4307.0,2.1474421]
["bitfinex-derivatives","ETHF0:USTF0",1759354647344,1.40216524,4307.1,4307.0,2.0274421]
["bitfinex-derivatives","ETHF0:USTF0",1759354647537,1.40417661,4307.1,4307.0,2.26483112]
["bitfinex-derivatives","ETHF0:USTF0",1759354648144,1.40417661,4307.1,4307.0,2.02983112]
["bitfinex-derivatives","ETHF0:USTF0",1759354648452,1.40417661,4307.1,4307.0,1.42758902]
["bitfinex-derivatives","ETHF0:USTF0",1759354648453,1.89133353,4307.1,4307.0,1.42758902]
["bitfinex-derivatives","ETHF0:USTF0",1759354648945,0.90688829,4307.1,4307.0,1.42758902]
["bitfinex-derivatives","ETHF0:USTF0",1759354649140,0.41973137,4307.1,4307.0,1.42758902]
["bitfinex-derivatives","ETHF0:USTF0",1759354650446,0.41973137,4307.1,4307.0,0.84738902]
["bitfinex-derivatives","ETHF0:USTF0",1759354650641,0.41973137,4307.1,4307.0,0.61238902]
["bitfinex-derivatives","ETHF0:USTF0",1759354650844,0.41973137,4307.1,4307.0,1.13328902]
["bitfinex-derivatives","ETHF0:USTF0",1759354651045,0.41973137,4307.1,4307.0,1.19258902]
["bitfinex-derivatives","ETHF0:USTF0",1759354652545,0.41973137,4307.1,4307.0,1.42758902]
["bitfinex-derivatives","ETHF0:USTF0",1759354655355,0.41973137,4307.1,4307.0,0.90668902]
["bitfinex-derivatives","ETHF0:USTF0",1759354655554,0.41782,4306.1,4306.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759354655851,4.61006524,4306.1,4306.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759354656448,4.61006524,4306.1,4306.0,0.75988098]
["bitfinex-derivatives","ETHF0:USTF0",1759354657452,4.61006524,4306.1,4306.0,1.19248098]
["bitfinex-derivatives","ETHF0:USTF0",1759354658455,3.62562,4306.1,4306.0,1.19248098]
["bitfinex-derivatives","ETHF0:USTF0",1759354658654,4.61006524,4306.1,4306.0,1.19248098]
["bitfinex-derivatives","ETHF0:USTF0",1759354662954,4.61006524,4306.1,4306.0,2.02972308]
["bitfinex-derivatives","ETHF0:USTF0",1759354664761,4.61006524,4306.1,4306.0,2.26572308]
["bitfinex-derivatives","ETHF0:USTF0",1759354665162,5.59451048,4306.1,4306.0,0.89818098]
["bitfinex-derivatives","ETHF0:USTF0",1759354665663,4.61006524,4306.1,4306.0,1.19248098]
["bitfinex-derivatives","ETHF0:USTF0",1759354668166,5.11200457,4306.1,4306.0,1.19248098]
["bitfinex-derivatives","ETHF0:USTF0",1759354668970,4.61006524,4306.1,4306.0,1.19248098]
["bitfinex-derivatives","ETHF0:USTF0",1759354671169,5.11280821,4306.1,4306.0,1.19248098]
["bitfinex-derivatives","ETHF0:USTF0",1759354672166,0.41796,4304.6,4304.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759354672468,1.40240524,4304.6,4304.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759354672676,1.40240524,4304.6,4304.5,1.8318421]
["bitfinex-derivatives","ETHF0:USTF0",1759354672869,1.40240524,4304.6,4304.5,1.5948421]
["bitfinex-derivatives","ETHF0:USTF0",1759354673070,1.40240524,4304.6,4304.5,1.84538252]
["bitfinex-derivatives","ETHF0:USTF0",1759354673370,1.40240524,4304.6,4304.5,1.84829183]
["bitfinex-derivatives","ETHF0:USTF0",1759354674375,1.40240524,4304.6,4304.5,2.30109183]
["bitfinex-derivatives","ETHF0:USTF0",1759354675172,1.90688349,4304.6,4304.5,2.30109183]
["bitfinex-derivatives","ETHF0:USTF0",1759354678883,1.90688349,4304.6,4304.5,2.06409183]
["bitfinex-derivatives","ETHF0:USTF0",1759354679081,1.90688349,4304.6,4304.5,2.30009183]
["bitfinex-derivatives","ETHF0:USTF0",1759354680180,1.76084549,4304.6,4304.5,2.06409183]
["bitfinex-derivatives","ETHF0:USTF0",1759354680481,1.76084549,4304.6,4304.5,2.30009183]
["bitfinex-derivatives","ETHF0:USTF0",1759354680679,1.76084549,4304.6,4303.5,36.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759354680680,0.4032,4303.6,4303.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759354680883,0.82134,4302.7,4302.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759354681074,1.74602809,4302.6,4302.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759354681271,0.90762085,4302.6,4302.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759354681577,1.34282809,4302.6,4302.5,1.6057421]
["bitfinex-derivatives","ETHF0:USTF0",1759354681777,1.34513026,4302.6,4302.5,1.60801034]
["bitfinex-derivatives","ETHF0:USTF0",1759354682076,1.54673026,4302.6,4302.5,1.60801034]
["bitfinex-derivatives","ETHF0:USTF0",1759354682678,1.54673026,4302.6,4302.5,2.06081034]
["bitfinex-derivatives","ETHF0:USTF0",1759354683183,1.74833026,4302.6,4302.5,0.91656824]
["bitfinex-derivatives","ETHF0:USTF0",1759354683785,1.74833026,4302.6,4302.5,2.06081034]
["bitfinex-derivatives","ETHF0:USTF0",1759354684584,1.87433026,4302.6,4302.5,0.62136824]
["bitfinex-derivatives","ETHF0:USTF0",1759354685684,0.70832302,4302.6,4302.5,2.06081034]
["bitfinex-derivatives","ETHF0:USTF0",1759354685884,1.54673026,4302.6,4302.5,2.06081034]
["bitfinex-derivatives","ETHF0:USTF0",1759354686288,1.04230941,4302.6,4302.5,2.06081034]
["bitfinex-derivatives","ETHF0:USTF0",1759354686982,1.74657332,4302.6,4302.5,1.75381034]
["bitfinex-derivatives","ETHF0:USTF0",1759354687389,1.87257332,4302.6,4302.5,0.45506824]
["bitfinex-derivatives","ETHF0:USTF0",1759354690794,1.87257332,4302.6,4302.5,0.62136824]
["bitfinex-derivatives","ETHF0:USTF0",1759354690992,4.5513092,4304.9,4302.5,9.81697548]
["bitfinex-derivatives","ETHF0:USTF0",1759354691199,0.1644,4305.0,4304.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759354691384,0.464,4304.5,4304.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759354691590,1.2551821,4304.9,4304.4,4.88940724]
["bitfinex-derivatives","ETHF0:USTF0",1759354691894,1.6088421,4304.8,4304.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759354692092,1.61168205,4304.8,4304.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759354692293,0.77443995,4304.8,4304.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759354694194,0.472,4305.3,4304.7,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759354694495,1.1895,4305.3,4305.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759354694699,1.1895,4305.3,4305.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759354695395,1.19166564,4305.3,4305.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759354696093,1.19166564,4305.3,4305.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759354696600,1.19166564,4305.3,4305.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759354696996,1.19166564,4305.3,4305.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759354698997,1.19166564,4305.3,4305.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759354699797,1.19166564,4305.3,4305.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759354700697,0.00216564,4305.3,4305.2,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1759354708093,1.03483,4307.0,4306.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759354708298,0.8372421,4306.9,4306.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759354708499,0.8372421,4307.1,4306.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759354708702,1.5874421,4307.1,4307.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759354708905,1.0649,4307.1,4307.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759354709107,1.90439704,4307.1,4307.0,0.60046023]
["bitfinex-derivatives","ETHF0:USTF0",1759354709907,0.75245494,4307.1,4307.0,0.95186023]
["bitfinex-derivatives","ETHF0:USTF0",1759354710407,0.45495494,4307.1,4307.0,0.95186023]
["bitfinex-derivatives","ETHF0:USTF0",1759354710705,0.45495494,4307.1,4307.0,3.93045459]
["bitfinex-derivatives","ETHF0:USTF0",1759354711006,0.00225494,4307.1,4307.0,44.73045459]
["bitfinex-derivatives","ETHF0:USTF0",1759354712401,0.4527,4307.4,4307.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759354712608,0.4527,4307.4,4307.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759354713305,1.66563,4308.0,4307.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759354713506,1.6685397,4308.0,4307.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759354714602,1.0649,4307.6,4307.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759354714804,1.0649,4307.6,4307.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759354715904,1.0649,4307.6,4307.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759354716110,0.7502,4307.6,4307.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759354722216,0.7502,4307.6,4307.5,5.23482374]
["bitfinex-derivatives","ETHF0:USTF0",1759354736415,1.23148269,4307.6,4307.5,5.23482374]
["bitfinex-derivatives","ETHF0:USTF0",1759354740121,1.23148269,4307.6,4307.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759354740424,1.23148269,4307.6,4307.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1759354741629,1.23978269,4307.6,4307.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1759354742427,0.93398269,4307.6,4307.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1759354742617,0.48128269,4307.6,4307.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1759354743221,0.92448269,4307.6,4307.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1759354744327,0.0029097,4308.0,4307.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1759354744524,0.1831,4309.5,4307.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1759354744525,1.65404194,4309.4,4309.0,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759354744725,1.65404194,4309.4,4308.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759354744726,0.4899,4309.0,4308.9,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759354744921,0.9331,4309.0,4308.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759354745431,0.93594199,4309.0,4308.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759354746825,0.63014199,4309.0,4308.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759354751132,0.63014199,4309.0,4308.9,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759354751326,0.63014199,4309.0,4308.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759354752728,0.63014199,4309.0,4308.9,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1759354755231,3.2078,4311.0,4310.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759354755435,3.94020726,4312.8,4311.2,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1759354755436,0.1841,4312.0,4311.2,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1759354755736,0.1841,4312.5,4312.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759354755933,0.1841,4312.5,4312.4,4.60992578]
["bitfinex-derivatives","ETHF0:USTF0",1759354756134,0.3424,4312.9,4312.8,1.40208578]
["bitfinex-derivatives","ETHF0:USTF0",1759354756135,0.6482,4312.9,4312.8,1.40208578]
["bitfinex-derivatives","ETHF0:USTF0",1759354756333,0.6482,4312.9,4312.8,1.64408578]
["bitfinex-derivatives","ETHF0:USTF0",1759354756533,0.64989333,4312.9,4312.8,1.64408578]
["bitfinex-derivatives","ETHF0:USTF0",1759354757334,1.09309333,4312.9,4312.8,1.64408578]
["bitfinex-derivatives","ETHF0:USTF0",1759354758235,1.09309333,4312.9,4312.8,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1759354759539,1.09309333,4312.9,4312.8,41.45916]
["bitfinex-derivatives","ETHF0:USTF0",1759354761139,0.1841,4313.5,4313.3,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1759354761443,0.8798,4313.5,4313.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354761736,0.8798,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354761941,0.6957,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354762142,1.53483711,4312.6,4312.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354762338,1.53483711,4312.6,4312.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759354762843,1.53483711,4312.6,4312.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354763144,2.08033711,4312.6,4312.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354763531,0.90309501,4312.6,4312.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354763737,0.54739501,4312.6,4312.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354763938,2.97537921,4312.6,4312.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354764835,1.76363711,4312.6,4312.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354765035,1.38463711,4312.6,4312.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354770550,0.54739501,4312.6,4312.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759354771050,0.92639501,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354771351,0.54739501,4312.6,4312.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759354771950,0.54739501,4312.6,4312.5,3.86599]
["bitfinex-derivatives","ETHF0:USTF0",1759354775149,0.7904,4313.0,4312.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1759354775454,1.5439,4313.0,4312.9,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1759354776046,1.1649,4313.0,4312.9,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1759354776251,0.79206734,4313.0,4312.9,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1759354778952,0.79206734,4313.0,4312.9,5.65815]
["bitfinex-derivatives","ETHF0:USTF0",1759354779159,0.9376,4314.0,4313.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1759354779357,0.9376,4314.0,4313.9,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1759354779553,1.7748421,4314.0,4313.9,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1759354779856,0.9376,4314.0,4313.9,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1759354780056,0.93942326,4314.0,4313.9,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1759354780263,0.93942326,4314.0,4313.9,4.88783094]
["bitfinex-derivatives","ETHF0:USTF0",1759354781162,1.51032326,4314.0,4313.9,4.88783094]
["bitfinex-derivatives","ETHF0:USTF0",1759354781363,1.51032326,4314.0,4313.9,4.92793094]
["bitfinex-derivatives","ETHF0:USTF0",1759354785758,1.59932326,4314.0,4313.9,4.92793094]
["bitfinex-derivatives","ETHF0:USTF0",1759354785953,2.43656536,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354786159,2.43656536,4314.0,4313.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759354786555,7.43656536,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354786758,7.43656536,4314.0,4313.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759354787157,7.43656536,4314.0,4313.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759354790356,7.85361536,4314.0,4313.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759354790764,7.85361536,4314.0,4313.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759354794159,1.65075,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354794365,2.4879921,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354794565,1.65075,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354795854,6.65075,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354799363,6.65075,4313.9,4312.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759354799364,1.04276,4313.4,4312.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759354799567,0.41715,4312.9,4312.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759354800166,0.41718,4312.6,4312.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759354800359,0.65818,4312.6,4312.4,0.0018488]
["bitfinex-derivatives","ETHF0:USTF0",1759354800560,5.0,4312.5,4312.4,0.0018488]
["bitfinex-derivatives","ETHF0:USTF0",1759354800862,0.41718,4312.6,4312.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759354801058,3.2078,4312.9,4312.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759354801266,0.41717,4312.7,4312.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1759354806168,1.25216768,4312.7,4312.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759354806675,0.41719,4312.5,4312.4,0.0018488]
["bitfinex-derivatives","ETHF0:USTF0",1759354806974,0.41719,4312.5,4312.4,0.5557488]
["bitfinex-derivatives","ETHF0:USTF0",1759354807577,5.41719,4312.5,4312.4,0.0018488]
["bitfinex-derivatives","ETHF0:USTF0",1759354812979,9.03419,4312.5,4312.4,0.0018488]
["bitfinex-derivatives","ETHF0:USTF0",1759354815073,9.03419,4312.5,4312.4,0.5557488]
["bitfinex-derivatives","ETHF0:USTF0",1759354815573,0.41719,4312.5,4312.4,1.2693488]
["bitfinex-derivatives","ETHF0:USTF0",1759354816572,0.83499768,4312.7,4312.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759354816774,1.25216768,4312.7,4312.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759354816967,1.07599768,4312.7,4312.4,0.0018488]
["bitfinex-derivatives","ETHF0:USTF0",1759354817168,0.608,4311.2,4311.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759354817474,2.05030768,4311.2,4311.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759354817783,1.86030768,4311.2,4311.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759354818073,1.86030768,4311.2,4311.1,0.90036132]
["bitfinex-derivatives","ETHF0:USTF0",1759354818378,1.86030768,4311.2,4311.1,1.26946132]
["bitfinex-derivatives","ETHF0:USTF0",1759354820585,0.4173,4311.3,4311.1,0.71556132]
["bitfinex-derivatives","ETHF0:USTF0",1759354820784,0.4173,4311.3,4311.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759354821175,0.7305,4311.3,4311.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759354821878,1.2394,4311.3,4311.1,0.00196132]
["bitfinex-derivatives","ETHF0:USTF0",1759354822076,4.86489768,4311.2,4311.1,0.55486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354822878,4.95389768,4311.2,4311.1,0.55486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354823383,5.19489768,4311.2,4311.1,0.55486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354825879,1.79139768,4311.2,4311.1,0.91216132]
["bitfinex-derivatives","ETHF0:USTF0",1759354826083,1.79139768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354826585,0.089,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354828382,1.96150768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354829388,1.65140768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354830285,0.089,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354830482,1.96150768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354831383,1.65140768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354832890,1.96150768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354851412,1.65140768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354852608,1.96150768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354853003,1.34130768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354853712,1.65140768,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354854414,0.089,4311.2,4311.1,1.27586132]
["bitfinex-derivatives","ETHF0:USTF0",1759354855516,0.089,4311.2,4311.1,1.51486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354858421,0.50631,4311.2,4311.1,1.51486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354860421,1.34130768,4311.2,4311.1,1.51486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354860921,0.50631,4311.2,4311.1,1.51486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354861116,1.34130768,4311.2,4311.1,1.51486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354863716,0.50631,4311.2,4311.1,1.51486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354869230,0.089,4311.2,4311.1,1.51486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354869628,0.089,4311.2,4311.1,2.34241796]
["bitfinex-derivatives","ETHF0:USTF0",1759354872229,0.41731,4311.2,4311.1,2.34241796]
["bitfinex-derivatives","ETHF0:USTF0",1759354873123,0.41731,4311.2,4311.1,1.51486132]
["bitfinex-derivatives","ETHF0:USTF0",1759354876234,0.5063,4311.3,4311.1,0.96196132]
["bitfinex-derivatives","ETHF0:USTF0",1759354876432,0.5063,4311.3,4311.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759354878634,0.089,4311.3,4311.2,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759354878835,3.2078,4312.1,4312.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759354879034,3.2078,4312.1,4312.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759354879831,0.41722,4312.2,4312.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759354880030,0.77691,4312.3,4312.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759354880230,0.77691,4312.3,4312.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759354881636,0.41737,4310.6,4310.4,2.07314296]
["bitfinex-derivatives","ETHF0:USTF0",1759354881935,1.4339,4309.5,4309.4,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759354882328,0.2171,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354882535,0.5663,4308.5,4308.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759354882833,1.07975419,4308.5,4308.4,0.22089852]
["bitfinex-derivatives","ETHF0:USTF0",1759354883037,1.43585419,4308.5,4308.4,0.46089852]
["bitfinex-derivatives","ETHF0:USTF0",1759354888942,0.73055419,4308.5,4308.4,0.60929852]
["bitfinex-derivatives","ETHF0:USTF0",1759354889333,1.08985419,4308.5,4308.4,0.60929852]
["bitfinex-derivatives","ETHF0:USTF0",1759354889533,1.08985419,4308.5,4308.4,0.46089852]
["bitfinex-derivatives","ETHF0:USTF0",1759354892840,3.2078,4309.1,4308.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759354893037,3.2078,4309.1,4308.4,6.22609258]
["bitfinex-derivatives","ETHF0:USTF0",1759354893038,3.2078,4309.1,4309.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759354893239,3.7876,4309.1,4309.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354893842,3.78952317,4309.1,4309.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354896045,0.58172317,4309.1,4309.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354897947,0.5798,4309.4,4309.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759354898149,3.2078,4309.6,4309.3,1.84699406]
["bitfinex-derivatives","ETHF0:USTF0",1759354898350,0.5798,4309.6,4309.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759354899048,0.00212211,4309.6,4309.5,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759354899242,3.7876,4310.2,4309.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759354899451,3.7876,4310.2,4310.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759354899647,3.7876,4310.2,4310.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354900340,3.21032302,4310.2,4310.1,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354900546,3.21032302,4310.2,4310.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354900744,3.21032302,4310.2,4310.1,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354901546,0.00252302,4310.2,4310.1,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354901948,0.00252302,4310.2,4310.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354903555,0.00252302,4310.2,4310.1,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354904057,3.2078,4310.8,4310.1,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759354904352,3.7876,4311.3,4311.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759354904656,3.7876,4311.3,4311.2,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759354905054,3.79050936,4311.3,4311.2,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759354907555,3.21070936,4311.3,4311.2,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759354907946,3.21070936,4311.3,4311.2,46.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759354908355,0.00290936,4311.3,4311.2,46.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759354910560,0.58270936,4311.3,4311.2,46.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759354911560,0.00290936,4311.3,4311.2,46.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759354912746,0.00290936,4311.3,4311.2,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759354914855,0.53670936,4311.3,4311.2,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759354915358,0.00290936,4311.3,4311.2,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759354915754,0.2195,4312.0,4311.2,82.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759354915755,0.5338,4311.9,4311.2,77.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759354915957,1.2679,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354916158,1.2679,4311.8,4311.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759354916462,1.2679,4311.8,4311.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759354916657,1.2679,4311.8,4311.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759354916961,1.26959227,4311.8,4311.7,3.85790939]
["bitfinex-derivatives","ETHF0:USTF0",1759354920255,1.26959227,4311.8,4311.7,3.65350939]
["bitfinex-derivatives","ETHF0:USTF0",1759354920465,1.26959227,4311.8,4311.7,3.85790939]
["bitfinex-derivatives","ETHF0:USTF0",1759354922159,0.90999227,4311.8,4311.7,3.85790939]
["bitfinex-derivatives","ETHF0:USTF0",1759354926270,0.90999227,4311.8,4311.7,4.69299813]
["bitfinex-derivatives","ETHF0:USTF0",1759354931364,0.90999227,4311.8,4311.7,4.82069813]
["bitfinex-derivatives","ETHF0:USTF0",1759354931769,0.53549227,4311.8,4311.7,4.82069813]
["bitfinex-derivatives","ETHF0:USTF0",1759354932177,0.00169227,4311.8,4311.7,4.82069813]
["bitfinex-derivatives","ETHF0:USTF0",1759354932571,0.594,4312.5,4312.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759354932773,0.594,4312.5,4312.4,5.56918874]
["bitfinex-derivatives","ETHF0:USTF0",1759354933174,0.9536,4313.0,4312.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759354933476,0.95639461,4313.0,4312.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759354933673,1.37353461,4313.0,4312.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759354934069,0.2209,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759354934375,0.7341,4310.7,4310.5,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1759354934580,0.7341,4310.7,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759354935181,1.2455,4310.7,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759354935473,1.2455,4310.7,4310.6,0.24034482]
["bitfinex-derivatives","ETHF0:USTF0",1759354938874,0.7341,4310.7,4310.6,2.36373356]
["bitfinex-derivatives","ETHF0:USTF0",1759354939174,1.2455,4310.7,4310.6,1.98403356]
["bitfinex-derivatives","ETHF0:USTF0",1759354941280,1.2455,4310.7,4310.6,1.74603356]
["bitfinex-derivatives","ETHF0:USTF0",1759354941580,1.2455,4310.7,4310.6,1.98403356]
["bitfinex-derivatives","ETHF0:USTF0",1759354947082,1.2455,4310.7,4310.6,2.36373356]
["bitfinex-derivatives","ETHF0:USTF0",1759354947385,0.3808,4310.7,4310.6,1.82113356]
["bitfinex-derivatives","ETHF0:USTF0",1759354947983,0.3808,4310.7,4310.6,2.38203356]
["bitfinex-derivatives","ETHF0:USTF0",1759354948786,0.3808,4310.7,4310.6,2.14403356]
["bitfinex-derivatives","ETHF0:USTF0",1759354948984,0.3808,4310.7,4310.6,2.38203356]
["bitfinex-derivatives","ETHF0:USTF0",1759354955890,4.14823,4311.0,4310.6,1.82113356]
["bitfinex-derivatives","ETHF0:USTF0",1759354956085,4.52903,4311.0,4310.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759354956286,4.91783,4311.0,4310.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759354956485,4.91783,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354956689,3.9774,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354960097,4.39473,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354960296,3.9774,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354963597,4.5005,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354966004,4.5005,4311.0,4310.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759354966206,0.3808,4310.7,4310.6,0.56324482]
["bitfinex-derivatives","ETHF0:USTF0",1759354966406,1.2927,4310.7,4310.6,0.80024482]
["bitfinex-derivatives","ETHF0:USTF0",1759354966810,1.2927,4310.7,4310.6,1.16484482]
["bitfinex-derivatives","ETHF0:USTF0",1759354968510,1.2927,4310.7,4310.6,1.53604482]
["bitfinex-derivatives","ETHF0:USTF0",1759354968710,0.7696,4310.7,4310.6,1.53604482]
["bitfinex-derivatives","ETHF0:USTF0",1759354969608,3.2078,4311.0,4310.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759354969810,3.5886,4311.0,4310.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759354970012,3.5886,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354970212,3.9774,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354970513,4.5005,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354971615,3.9774,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354978719,4.4463,4311.0,4310.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759354980115,4.4463,4311.0,4310.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759354980315,4.4463,4311.0,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759354983316,4.4463,4311.0,4310.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759354984022,4.4463,4311.0,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759354987023,3.2078,4311.0,4310.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759354987217,3.9386,4311.0,4310.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759354987417,4.4421,4311.0,4310.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759354987819,4.4421,4311.0,4310.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759354988018,4.4421,4311.0,4310.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759354992023,4.4421,4311.0,4310.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759354992219,4.4421,4311.0,4310.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759354993723,3.9386,4311.0,4310.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759355009845,3.5844,4311.0,4310.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759355010538,3.5844,4311.0,4310.9,2.48807281]
["bitfinex-derivatives","ETHF0:USTF0",1759355011539,3.5844,4311.0,4310.9,43.28807281]
["bitfinex-derivatives","ETHF0:USTF0",1759355014036,3.2078,4311.6,4311.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759355014242,3.2078,4311.6,4311.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759355019143,3.5764,4311.6,4311.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759355022645,0.3686,4311.6,4311.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759355024342,0.7212,4312.1,4312.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759355024542,0.7212,4312.1,4312.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759355024744,1.2054,4312.1,4312.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759355027346,0.7212,4312.1,4312.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759355027852,1.2054,4312.1,4312.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759355029854,1.2054,4312.1,4312.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759355030053,1.2054,4312.1,4312.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759355030754,1.2054,4311.4,4311.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759355031046,1.2054,4311.4,4311.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759355031253,1.2054,4311.4,4311.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759355033250,1.2054,4311.4,4311.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759355033452,1.2054,4311.4,4311.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759355033650,1.1844,4311.1,4311.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759355033959,0.7192,4310.7,4310.6,0.00234482]
["bitfinex-derivatives","ETHF0:USTF0",1759355034257,1.1844,4310.7,4310.6,0.23934482]
["bitfinex-derivatives","ETHF0:USTF0",1759355034555,1.1844,4310.7,4310.6,0.76804482]
["bitfinex-derivatives","ETHF0:USTF0",1759355036954,1.1844,4310.7,4310.6,0.00234482]
["bitfinex-derivatives","ETHF0:USTF0",1759355037261,1.1844,4310.7,4310.6,0.23934482]
["bitfinex-derivatives","ETHF0:USTF0",1759355038157,1.1844,4310.7,4310.6,0.76804482]
["bitfinex-derivatives","ETHF0:USTF0",1759355040160,1.1844,4310.7,4310.6,0.53104482]
["bitfinex-derivatives","ETHF0:USTF0",1759355040356,1.1844,4310.7,4310.6,0.23934482]
["bitfinex-derivatives","ETHF0:USTF0",1759355040557,1.1844,4310.7,4310.6,0.76804482]
["bitfinex-derivatives","ETHF0:USTF0",1759355041156,4.3922,4310.7,4310.6,0.53104482]
["bitfinex-derivatives","ETHF0:USTF0",1759355041358,4.3922,4310.7,4310.6,0.76804482]
["bitfinex-derivatives","ETHF0:USTF0",1759355041754,3.2078,4310.7,4310.6,2.44851763]
["bitfinex-derivatives","ETHF0:USTF0",1759355042255,3.5687,4310.7,4310.6,0.53104482]
["bitfinex-derivatives","ETHF0:USTF0",1759355042460,3.927,4310.7,4310.6,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759355042762,3.5687,4310.7,4310.6,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759355043259,4.3922,4310.7,4310.6,0.87454482]
["bitfinex-derivatives","ETHF0:USTF0",1759355043565,4.3922,4310.7,4310.6,1.11154482]
["bitfinex-derivatives","ETHF0:USTF0",1759355044063,4.3922,4310.7,4310.6,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759355044264,3.927,4310.7,4310.6,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759355048974,0.7192,4310.7,4310.6,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759355049374,0.3609,4310.7,4310.6,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759355050276,0.3609,4310.7,4310.6,2.30066755]
["bitfinex-derivatives","ETHF0:USTF0",1759355050773,1.1844,4310.7,4310.6,1.11154482]
["bitfinex-derivatives","ETHF0:USTF0",1759355051166,0.7192,4310.7,4310.6,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759355056882,0.3609,4310.7,4310.6,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759355058384,0.3609,4310.7,4310.6,1.22804482]
["bitfinex-derivatives","ETHF0:USTF0",1759355058578,0.3609,4310.7,4310.6,1.46504482]
["bitfinex-derivatives","ETHF0:USTF0",1759355062581,3.2078,4311.0,4310.6,0.93634482]
["bitfinex-derivatives","ETHF0:USTF0",1759355062886,3.5497,4311.0,4310.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759355063085,3.5497,4311.0,4310.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759355063388,4.04535897,4311.0,4310.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759355064188,3.5497,4311.0,4310.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759355065989,3.2078,4311.0,4310.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759355066389,3.5562,4311.0,4310.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759355070490,0.3484,4311.0,4310.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759355086107,3.5562,4311.2,4311.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759355086403,4.0515992,4311.2,4311.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759355087200,0.8437992,4311.2,4311.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759355091202,0.4953992,4311.2,4311.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759355091405,0.8437992,4311.2,4311.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759355097208,1.1743992,4311.2,4311.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759355097708,1.6024992,4311.2,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759355098004,1.087,4311.0,4310.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759355098310,1.5823992,4311.0,4310.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759355098805,1.5823992,4311.0,4310.9,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759355100214,1.5823992,4311.0,4310.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759355100908,1.5823992,4311.0,4310.6,0.00234482]
["bitfinex-derivatives","ETHF0:USTF0",1759355101206,1.087,4310.9,4310.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759355101511,4.79033755,4310.9,4310.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759355108621,4.79033755,4310.9,4310.6,0.00234482]
["bitfinex-derivatives","ETHF0:USTF0",1759355108819,1.15463824,4310.8,4310.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759355109020,1.58273824,4310.8,4310.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759355110123,1.58273824,4310.8,4310.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759355110423,1.58273824,4310.8,4310.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759355111418,1.58273824,4310.8,4310.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759355111824,4.79053824,4310.8,4310.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759355116434,4.79053824,4310.8,4310.6,0.00234482]
["bitfinex-derivatives","ETHF0:USTF0",1759355116627,4.2948,4310.8,4310.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759355116830,4.7904212,4310.8,4310.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759355119438,4.7904212,4310.8,4310.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759355122439,4.7904212,4310.8,4310.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759355129047,4.7904212,4310.8,4310.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759355131749,4.3623212,4310.8,4310.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759355136354,1.1545212,4310.8,4310.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759355136549,4.3623212,4310.8,4310.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759355139158,4.7724212,4310.8,4310.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759355140555,4.3623212,4310.8,4310.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759355142159,6.17346793,4310.8,4310.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759355142362,5.75611793,4310.8,4310.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759355143758,5.75611793,4310.8,4310.6,0.00234482]
["bitfinex-derivatives","ETHF0:USTF0",1759355143963,1.5796812,4310.7,4310.6,0.00234482]
["bitfinex-derivatives","ETHF0:USTF0",1759355144164,1.9897812,4310.7,4310.6,0.00234482]
["bitfinex-derivatives","ETHF0:USTF0",1759355147060,0.4078,4309.9,4309.8,1.25202699]
["bitfinex-derivatives","ETHF0:USTF0",1759355147358,0.6667,4309.7,4309.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759355147569,1.0745,4309.7,4309.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759355147953,1.07687821,4309.7,4309.6,0.51883676]
["bitfinex-derivatives","ETHF0:USTF0",1759355150562,1.49433821,4309.7,4309.6,0.00253676]
["bitfinex-derivatives","ETHF0:USTF0",1759355150768,1.07687821,4309.7,4309.6,0.00253676]
["bitfinex-derivatives","ETHF0:USTF0",1759355150962,1.49433821,4309.7,4309.6,0.00253676]
["bitfinex-derivatives","ETHF0:USTF0",1759355154371,1.49433821,4309.7,4309.6,0.51363676]
["bitfinex-derivatives","ETHF0:USTF0",1759355154669,1.49433821,4309.7,4309.6,0.00253676]
["bitfinex-derivatives","ETHF0:USTF0",1759355157077,1.49433821,4309.7,4308.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759355157078,0.6603,4308.6,4308.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759355157380,0.6603,4308.6,4308.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759355158173,0.6603,4308.6,4308.5,1.60726744]
["bitfinex-derivatives","ETHF0:USTF0",1759355158873,1.0503,4308.6,4308.5,1.37126744]
["bitfinex-derivatives","ETHF0:USTF0",1759355159075,1.0503,4308.6,4308.5,1.60726744]
["bitfinex-derivatives","ETHF0:USTF0",1759355159470,0.6603,4308.6,4308.5,1.60726744]
["bitfinex-derivatives","ETHF0:USTF0",1759355159669,1.0503,4308.6,4308.5,1.04356744]
["bitfinex-derivatives","ETHF0:USTF0",1759355159868,1.0503,4308.6,4308.5,0.74896744]
["bitfinex-derivatives","ETHF0:USTF0",1759355160267,1.0503,4308.6,4308.5,0.00186744]
["bitfinex-derivatives","ETHF0:USTF0",1759355160473,0.6603,4308.1,4308.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759355160670,1.0503,4308.1,4308.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759355161373,1.0503,4308.1,4308.0,0.51309772]
["bitfinex-derivatives","ETHF0:USTF0",1759355161569,1.0503,4308.1,4308.0,0.00199772]
["bitfinex-derivatives","ETHF0:USTF0",1759355162266,3.2078,4308.4,4308.0,5.65839772]
["bitfinex-derivatives","ETHF0:USTF0",1759355162576,3.2078,4308.4,4308.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759355162873,3.2078,4309.3,4309.0,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759355163072,3.2078,4309.3,4309.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759355168979,3.7103,4309.3,4309.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759355169575,0.5025,4309.3,4309.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759355169777,0.8391,4309.3,4309.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759355170472,0.00237821,4309.7,4309.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759355170678,0.84147821,4309.7,4309.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759355170880,1.16517821,4309.7,4309.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759355185786,0.48367821,4309.7,4309.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759355185987,0.00237821,4309.7,4309.6,2.2397345]
["bitfinex-derivatives","ETHF0:USTF0",1759355191698,3.6891,4310.4,4310.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759355191899,3.2078,4310.4,4310.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759355192596,3.21055574,4310.4,4310.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759355192799,3.21055574,4310.4,4310.3,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759355192998,3.1229226,4310.4,4310.3,7.67420544]
["bitfinex-derivatives","ETHF0:USTF0",1759355193192,3.1229226,4310.4,4310.3,47.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759355194594,0.00275574,4310.4,4310.3,47.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759355194796,0.00275574,4310.4,4310.3,48.47420544]
["bitfinex-derivatives","ETHF0:USTF0",1759355195399,0.00275574,4310.4,4310.3,47.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759355199205,0.8084,4311.3,4311.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759355199406,0.8084,4311.3,4311.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759355199900,0.8362345,4311.9,4311.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759355200105,0.81129578,4311.9,4311.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759355200306,1.14319578,4311.9,4311.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759355200996,1.14319578,4311.9,4311.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759355201201,1.14319578,4311.9,4311.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759355202209,0.48419578,4311.9,4311.8,2.2609345]
["bitfinex-derivatives","ETHF0:USTF0",1759355202707,0.00289578,4311.9,4311.8,2.2609345]
["bitfinex-derivatives","ETHF0:USTF0",1759355203109,1.018,4313.5,4313.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759355203410,0.8084,4313.5,4313.4,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759355203598,4.2536345,4314.5,4313.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759355203804,1.018,4314.0,4313.9,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759355204002,1.3527939,4314.0,4313.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759355204407,1.3527939,4314.0,4313.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759355205608,1.3527939,4314.0,4313.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1759355206004,1.3527939,4314.0,4313.9,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759355208204,0.2096,4315.5,4313.9,9.9386345]
["bitfinex-derivatives","ETHF0:USTF0",1759355208511,1.1403,4315.4,4315.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759355208706,1.1403,4315.4,4315.3,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759355208907,1.1403,4315.4,4315.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759355209103,1.1403,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355209304,1.1403,4315.2,4315.1,3.20944104]
["bitfinex-derivatives","ETHF0:USTF0",1759355209508,0.659,4315.2,4315.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759355209703,6.07593,4315.2,4315.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759355209905,0.8362345,4315.1,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355210112,0.8362345,4315.1,4314.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759355210512,0.8362345,4315.1,4314.7,0.23704975]
["bitfinex-derivatives","ETHF0:USTF0",1759355214814,0.8362345,4315.1,4314.7,0.77414975]
["bitfinex-derivatives","ETHF0:USTF0",1759355215919,0.8362345,4315.1,4314.7,0.23704975]
["bitfinex-derivatives","ETHF0:USTF0",1759355216113,0.8362345,4315.1,4314.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759355217712,0.41949575,4315.4,4314.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759355217713,0.00258575,4315.4,4315.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759355217912,0.00258575,4315.4,4315.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759355218108,0.83882025,4315.4,4315.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759355218417,0.41692,4315.3,4315.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759355218806,0.41692,4315.3,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355219512,5.0,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355219721,9.03393,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355220315,8.617,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355221018,0.00258575,4315.4,4315.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759355221317,0.00258575,4315.4,4315.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759355222319,0.00258575,4315.4,4315.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1759355230428,0.49174915,4315.4,4315.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1759355238430,0.49174915,4315.4,4315.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1759355238631,0.49174915,4315.4,4315.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1759355243839,0.49174915,4315.4,4315.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759355245645,0.49174915,4315.4,4315.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759355247839,3.617,4315.7,4315.3,1.92442787]
["bitfinex-derivatives","ETHF0:USTF0",1759355248043,1.65404194,4316.7,4316.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759355248244,1.98684194,4316.9,4316.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759355248439,3.553,4316.5,4316.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759355248647,3.2078,4316.5,4316.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759355248849,3.20990367,4316.5,4316.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759355249143,0.34730367,4316.5,4316.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759355249350,0.00210367,4316.5,4316.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759355276367,0.49109778,4316.5,4316.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759355277472,0.83439778,4316.5,4316.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759355277671,0.49109778,4316.5,4316.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759355300401,0.83439778,4316.5,4316.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759355300697,1.15639778,4316.5,4316.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759355303798,0.49109778,4316.5,4316.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759355310505,0.49109778,4316.5,4316.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759355310714,0.82849778,4316.5,4316.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759355312508,0.49109778,4316.5,4316.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759355313508,0.48647445,4316.5,4316.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759355313910,0.82387445,4316.5,4316.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759355314098,0.48647445,4316.5,4316.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759355315609,0.82387445,4316.5,4316.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759355315811,1.17867445,4316.5,4316.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759355324416,1.17867445,4316.5,4316.4,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759355325714,0.48647445,4316.5,4316.4,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759355335926,0.48647445,4316.5,4316.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759355336113,0.48647445,4316.5,4316.4,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759355336318,0.48647445,4316.5,4316.4,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759355336524,0.48647445,4316.5,4316.4,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759355337419,0.81637445,4316.5,4316.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759355337721,0.5127,4313.9,4313.0,4.24463666]
["bitfinex-derivatives","ETHF0:USTF0",1759355337919,1.14797078,4313.8,4313.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759355338114,1.66067078,4313.8,4313.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759355338320,1.1763,4313.8,4313.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759355338625,1.72381306,4313.8,4313.7,0.88414801]
["bitfinex-derivatives","ETHF0:USTF0",1759355339326,1.1763,4313.8,4313.7,0.88414801]
["bitfinex-derivatives","ETHF0:USTF0",1759355339524,1.1763,4313.8,4313.7,1.40544801]
["bitfinex-derivatives","ETHF0:USTF0",1759355340826,1.1763,4313.8,4313.7,1.16944801]
["bitfinex-derivatives","ETHF0:USTF0",1759355341026,1.1763,4313.8,4313.7,1.40544801]
["bitfinex-derivatives","ETHF0:USTF0",1759355342524,3.401,4314.0,4313.7,1.40544801]
["bitfinex-derivatives","ETHF0:USTF0",1759355342525,3.2078,4314.0,4313.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759355342925,3.2078,4314.0,4313.7,0.23824801]
["bitfinex-derivatives","ETHF0:USTF0",1759355342926,3.2078,4314.0,4313.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759355343124,3.7205,4314.0,4313.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759355343327,4.0504,4314.0,4313.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759355344622,3.2078,4314.0,4313.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759355344826,3.2078,4314.0,4313.9,7.00073666]
["bitfinex-derivatives","ETHF0:USTF0",1759355345522,3.2078,4315.2,4313.9,9.68723666]
["bitfinex-derivatives","ETHF0:USTF0",1759355345724,0.1932,4315.0,4314.4,0.83353666]
["bitfinex-derivatives","ETHF0:USTF0",1759355345924,0.1932,4315.0,4313.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759355345925,2.08533,4313.8,4309.3,5.41107531]
["bitfinex-derivatives","ETHF0:USTF0",1759355346121,1.1763,4311.1,4310.9,0.18480836]
["bitfinex-derivatives","ETHF0:USTF0",1759355346326,0.1932,4311.5,4310.4,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1759355346327,0.8568,4310.5,4310.4,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1759355346528,1.3695,4310.5,4310.4,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1759355346929,1.37202118,4310.5,4310.4,0.10902181]
["bitfinex-derivatives","ETHF0:USTF0",1759355352438,0.1932,4308.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355352632,0.5127,4306.8,4306.5,0.83353666]
["bitfinex-derivatives","ETHF0:USTF0",1759355352935,0.1932,4307.0,4306.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759355353134,0.5127,4306.9,4306.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1759355353329,0.51476771,4306.9,4306.6,41.04412916]
["bitfinex-derivatives","ETHF0:USTF0",1759355353729,0.51476771,4306.9,4306.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759355353935,0.00206771,4306.9,4306.8,0.83353666]
["bitfinex-derivatives","ETHF0:USTF0",1759355354537,0.00206771,4306.9,4306.8,41.63353666]
["bitfinex-derivatives","ETHF0:USTF0",1759355356638,0.00206771,4306.9,4306.8,41.87553666]
["bitfinex-derivatives","ETHF0:USTF0",1759355357135,0.00206771,4306.9,4306.8,0.83353666]
["bitfinex-derivatives","ETHF0:USTF0",1759355357339,0.7059,4303.0,4302.8,0.83353666]
["bitfinex-derivatives","ETHF0:USTF0",1759355357636,3.401,4303.5,4302.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759355357837,3.2078,4303.5,4303.4,0.83353666]
["bitfinex-derivatives","ETHF0:USTF0",1759355358037,3.2078,4303.5,4303.4,6.07853666]
["bitfinex-derivatives","ETHF0:USTF0",1759355358239,3.21059579,4303.5,4303.4,6.23416424]
["bitfinex-derivatives","ETHF0:USTF0",1759355358440,0.7059,4303.5,4303.4,47.03416424]
["bitfinex-derivatives","ETHF0:USTF0",1759355358941,0.1932,4304.5,4303.4,47.03416424]
["bitfinex-derivatives","ETHF0:USTF0",1759355359138,0.1932,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355359330,0.1932,4304.5,4304.4,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1759355359542,0.19513172,4304.5,4304.4,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1759355360041,0.19513172,4304.5,4304.4,77.236]
["bitfinex-derivatives","ETHF0:USTF0",1759355361043,0.87553172,4304.5,4304.4,77.236]
["bitfinex-derivatives","ETHF0:USTF0",1759355361444,0.87553172,4304.5,4304.4,82.236]
["bitfinex-derivatives","ETHF0:USTF0",1759355363241,0.87553172,4304.5,4304.4,82.252]
["bitfinex-derivatives","ETHF0:USTF0",1759355365854,0.09823339,4304.5,4304.4,82.252]
["bitfinex-derivatives","ETHF0:USTF0",1759355366457,3.2078,4304.3,4302.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355366655,2.11090158,4302.6,4302.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759355366846,3.2078,4302.8,4302.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759355367053,2.11090158,4302.7,4302.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355367355,2.11090158,4302.7,4302.6,36.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759355367556,2.11090158,4302.7,4302.6,36.89624408]
["bitfinex-derivatives","ETHF0:USTF0",1759355367753,3.2078,4302.8,4302.6,0.68224408]
["bitfinex-derivatives","ETHF0:USTF0",1759355367960,3.2078,4302.8,4302.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355368350,3.2078,4302.8,4302.7,37.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759355369458,3.2078,4302.8,4302.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355369758,3.2078,4302.8,4302.7,37.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759355370257,3.2078,4302.8,4302.7,77.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759355371159,3.2078,4302.8,4302.7,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759355371357,3.2078,4302.8,4302.7,77.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759355372354,3.2078,4303.3,4303.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355372551,5.31870158,4303.3,4303.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759355372750,5.31870158,4303.3,4303.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355373345,5.31870158,4303.3,4303.2,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759355373550,3.2078,4303.3,4303.2,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759355374255,1.04549,4302.2,4300.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355374451,1.04549,4302.2,4299.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355374452,1.58070158,4300.2,4300.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355374658,3.2078,4300.6,4300.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759355374962,3.2078,4300.6,4300.5,41.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759355375160,4.78850158,4300.6,4300.5,41.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759355375359,4.79112566,4300.6,4300.5,41.99667286]
["bitfinex-derivatives","ETHF0:USTF0",1759355375761,4.79112566,4300.6,4300.5,41.74667286]
["bitfinex-derivatives","ETHF0:USTF0",1759355376059,4.79112566,4300.6,4300.5,78.23267286]
["bitfinex-derivatives","ETHF0:USTF0",1759355376254,4.79112566,4300.6,4293.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1759355376255,0.41852,4298.8,4296.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355376454,3.4456,4300.0,4293.0,3.3149999]
["bitfinex-derivatives","ETHF0:USTF0",1759355376455,3.2078,4298.0,4297.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355376653,3.2078,4298.0,4297.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355376853,3.2078,4298.0,4297.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759355377055,3.2078,4298.5,4297.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759355377354,3.2078,4298.5,4298.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355377555,3.2078,4299.0,4298.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355377862,3.2078,4299.0,4298.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355378050,3.2078,4299.0,4298.8,36.497]
["bitfinex-derivatives","ETHF0:USTF0",1759355378253,3.2078,4299.0,4298.9,37.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759355378955,5.6257948,4299.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355379166,4.08467165,4298.0,4297.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759355379456,0.5079,4297.8,4297.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1759355379755,3.2078,4298.5,4298.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355379958,0.62287165,4299.3,4299.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355380158,0.62287165,4299.3,4299.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355380551,0.62287165,4299.3,4299.2,37.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759355381661,0.62287165,4299.3,4299.2,77.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759355381954,3.2078,4300.2,4300.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355382155,3.2078,4300.2,4300.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759355382556,0.5079,4301.2,4300.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759355382557,3.2078,4300.7,4300.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759355382761,3.2078,4300.7,4300.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355382956,3.2078,4300.7,4300.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759355383160,3.2078,4300.7,4300.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759355383663,3.2078,4301.2,4301.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355383856,3.2078,4302.0,4301.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355384254,3.2078,4302.0,4301.3,36.515]
["bitfinex-derivatives","ETHF0:USTF0",1759355384458,3.2078,4302.0,4301.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355384663,3.21023741,4302.0,4301.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759355384960,3.21023741,4302.0,4301.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355385661,3.21023741,4302.0,4301.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355385970,3.21023741,4302.0,4301.9,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759355386962,3.21023741,4302.0,4301.9,77.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759355387259,3.21023741,4302.0,4301.9,77.315]
["bitfinex-derivatives","ETHF0:USTF0",1759355388265,3.21023741,4302.0,4301.9,82.315]
["bitfinex-derivatives","ETHF0:USTF0",1759355388460,0.00243741,4302.0,4301.9,82.315]
["bitfinex-derivatives","ETHF0:USTF0",1759355389564,0.00243741,4302.0,4301.9,82.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759355389766,3.2078,4302.8,4302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355389971,3.2078,4302.8,4302.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759355390169,3.2078,4302.8,4302.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759355390771,3.20955786,4302.8,4302.7,41.48197901]
["bitfinex-derivatives","ETHF0:USTF0",1759355391167,3.20955786,4302.8,4302.7,77.99397901]
["bitfinex-derivatives","ETHF0:USTF0",1759355393268,0.00175786,4302.8,4302.7,77.99397901]
["bitfinex-derivatives","ETHF0:USTF0",1759355393472,0.00175786,4302.8,4302.7,82.99397901]
["bitfinex-derivatives","ETHF0:USTF0",1759355394175,0.00175786,4302.8,4302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759355394374,0.7334,4301.3,4298.8,0.1819809]
["bitfinex-derivatives","ETHF0:USTF0",1759355394674,0.7334,4301.3,4298.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1759355394675,3.2078,4299.4,4298.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1759355394970,3.2078,4299.4,4298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759355395164,0.7334,4299.3,4299.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759355395883,8.20951327,4299.4,4299.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759355396171,3.20951327,4299.4,4299.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759355396475,0.7334,4299.3,4299.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759355396864,3.20951327,4299.4,4299.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759355398471,0.7334,4299.3,4299.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759355399171,0.7334,4299.3,4299.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759355400072,3.20951327,4299.4,4299.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759355400278,3.20951327,4299.4,4299.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759355400681,3.20951327,4299.4,4299.3,37.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759355400886,3.20951327,4299.4,4299.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759355401077,0.7334,4299.3,4299.2,36.525]
["bitfinex-derivatives","ETHF0:USTF0",1759355401779,0.7334,4299.2,4298.9,0.00177052]
["bitfinex-derivatives","ETHF0:USTF0",1759355401980,0.7334,4295.4,4294.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759355402169,0.7334,4295.4,4294.5,3.3149999]
["bitfinex-derivatives","ETHF0:USTF0",1759355402479,3.2078,4295.6,4295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759355402773,3.2078,4296.1,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355402971,0.7334,4297.3,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355403281,3.9412,4297.3,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355403577,3.2078,4297.3,4296.4,36.535]
["bitfinex-derivatives","ETHF0:USTF0",1759355403777,3.2078,4297.3,4296.8,3.3149999]
["bitfinex-derivatives","ETHF0:USTF0",1759355403982,3.21057374,4297.3,4297.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759355404173,0.00277374,4297.3,4297.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759355404674,0.00277374,4297.3,4297.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1759355404874,0.00277374,4297.3,4297.2,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1759355405975,3.2078,4297.9,4297.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759355406172,3.2078,4297.9,4297.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759355406978,2.55130117,4297.4,4295.0,0.26212344]
["bitfinex-derivatives","ETHF0:USTF0",1759355407181,3.2078,4295.5,4294.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1759355407382,3.2078,4294.3,4294.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1759355407681,3.2078,4294.3,4294.2,40.823]
["bitfinex-derivatives","ETHF0:USTF0",1759355408181,3.2078,4294.3,4294.2,77.34817071]
["bitfinex-derivatives","ETHF0:USTF0",1759355408182,3.21051917,4294.3,4294.2,77.34817071]
["bitfinex-derivatives","ETHF0:USTF0",1759355408681,3.21051917,4294.3,4294.2,77.34917071]
["bitfinex-derivatives","ETHF0:USTF0",1759355409077,3.21051917,4294.3,4294.2,78.08537071]
["bitfinex-derivatives","ETHF0:USTF0",1759355410282,3.21051917,4294.3,4294.2,41.80837071]
["bitfinex-derivatives","ETHF0:USTF0",1759355410477,3.21051917,4294.3,4294.2,42.06827071]
["bitfinex-derivatives","ETHF0:USTF0",1759355410977,3.21051917,4294.3,4294.2,44.74209415]
["bitfinex-derivatives","ETHF0:USTF0",1759355411175,3.21051917,4294.3,4291.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759355411176,3.2078,4293.0,4291.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759355411381,3.2078,4293.0,4291.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759355411382,3.2078,4291.5,4291.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759355411581,3.2078,4291.5,4291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759355411880,3.2078,4291.5,4291.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759355412081,3.2078,4291.5,4291.4,0.27913467]
["bitfinex-derivatives","ETHF0:USTF0",1759355412283,3.2078,4291.5,4291.4,1.01533467]
["bitfinex-derivatives","ETHF0:USTF0",1759355412489,3.2078,4291.5,4291.4,0.73833467]
["bitfinex-derivatives","ETHF0:USTF0",1759355412686,3.2078,4291.5,4291.4,41.53833467]
["bitfinex-derivatives","ETHF0:USTF0",1759355412985,3.2078,4291.5,4291.4,77.97733467]
["bitfinex-derivatives","ETHF0:USTF0",1759355413191,3.2078,4291.5,4291.4,41.53833467]
["bitfinex-derivatives","ETHF0:USTF0",1759355413390,3.2078,4291.5,4291.4,78.11033467]
["bitfinex-derivatives","ETHF0:USTF0",1759355414284,3.2078,4291.5,4291.4,78.11533467]
["bitfinex-derivatives","ETHF0:USTF0",1759355415285,3.2078,4291.5,4291.4,83.11533467]
["bitfinex-derivatives","ETHF0:USTF0",1759355415490,3.2078,4291.7,4291.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759355415685,3.2078,4291.7,4291.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759355416391,3.2078,4291.7,4291.6,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759355416588,3.9412,4291.7,4290.1,2.68043573]
["bitfinex-derivatives","ETHF0:USTF0",1759355416780,3.9412,4291.7,4284.4,226.921]
["bitfinex-derivatives","ETHF0:USTF0",1759355416781,0.7334,4289.9,4287.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759355416984,3.2078,4288.5,4287.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759355417185,0.7334,4289.9,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759355417387,0.7334,4289.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355417688,0.7334,4289.8,4289.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1759355417883,0.7334,4289.8,4289.6,36.311]
["bitfinex-derivatives","ETHF0:USTF0",1759355418080,0.2704,4290.6,4289.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759355418281,3.2078,4292.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355418480,0.2704,4292.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355418680,0.2704,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355418884,0.2704,4292.4,4291.8,36.598]
["bitfinex-derivatives","ETHF0:USTF0",1759355419183,3.2078,4293.5,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355419382,3.2078,4293.5,4292.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759355419588,3.2078,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355419886,0.2704,4293.8,4293.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759355420089,0.7334,4293.7,4293.0,0.28528384]
["bitfinex-derivatives","ETHF0:USTF0",1759355420286,0.7334,4293.7,4288.3,1.63298913]
["bitfinex-derivatives","ETHF0:USTF0",1759355420287,2.319,4293.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355420491,2.319,4293.0,4289.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759355420492,3.2078,4289.9,4289.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759355420787,3.2078,4289.9,4289.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759355421091,3.2078,4289.9,4289.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759355421281,0.00214622,4289.9,4289.8,2.91231662]
["bitfinex-derivatives","ETHF0:USTF0",1759355421481,1e-08,4289.9,4289.8,43.71231662]
["bitfinex-derivatives","ETHF0:USTF0",1759355421892,1e-08,4289.9,4289.8,48.71231662]
["bitfinex-derivatives","ETHF0:USTF0",1759355422390,1.32390001,4290.4,4289.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1759355422886,1.32390001,4290.4,4290.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1759355423086,1.32390001,4290.4,4290.0,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1759355423285,1.32678417,4290.4,4290.1,36.613]
["bitfinex-derivatives","ETHF0:USTF0",1759355423688,1.32678417,4290.4,4289.8,40.80221662]
["bitfinex-derivatives","ETHF0:USTF0",1759355423890,1.32678417,4290.4,4290.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355424090,1.32678417,4290.4,4290.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355424292,1.32678417,4290.4,4290.3,36.615]
["bitfinex-derivatives","ETHF0:USTF0",1759355424693,1.32678417,4290.4,4290.3,38.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759355424897,1.32678417,4290.4,4290.3,78.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759355426495,1.32678417,4290.4,4290.3,83.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759355428203,3.2078,4290.8,4290.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355428402,3.2078,4290.8,4290.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355428602,3.2078,4290.8,4290.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759355429299,1.06623667,4290.8,4290.7,47.0986]
["bitfinex-derivatives","ETHF0:USTF0",1759355430200,3.2078,4291.3,4290.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355430406,3.2078,4291.3,4290.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759355430698,3.2078,4291.3,4291.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355430903,3.2078,4291.3,4291.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355431200,3.2096671,4291.3,4291.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759355431401,0.0018671,4291.3,4291.2,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759355431595,3.2078,4292.0,4291.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355431799,3.2078,4292.0,4291.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759355432004,3.2078,4292.0,4291.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355432206,3.2078,4292.0,4291.9,2.85777131]
["bitfinex-derivatives","ETHF0:USTF0",1759355432404,3.2078,4292.0,4291.9,4.15537131]
["bitfinex-derivatives","ETHF0:USTF0",1759355432605,3.21072148,4292.0,4291.9,4.15537131]
["bitfinex-derivatives","ETHF0:USTF0",1759355432907,3.21072148,4292.0,4291.9,44.66737131]
["bitfinex-derivatives","ETHF0:USTF0",1759355433300,3.21072148,4292.0,4291.9,81.28937131]
["bitfinex-derivatives","ETHF0:USTF0",1759355435109,0.00292148,4292.0,4291.9,81.28937131]
["bitfinex-derivatives","ETHF0:USTF0",1759355436304,0.00292148,4292.0,4291.9,81.28637131]
["bitfinex-derivatives","ETHF0:USTF0",1759355437611,0.00292148,4292.0,4291.9,81.28537131]
["bitfinex-derivatives","ETHF0:USTF0",1759355440212,0.00292148,4292.0,4291.9,81.28437131]
["bitfinex-derivatives","ETHF0:USTF0",1759355441409,0.00986,4292.6,4292.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759355441617,0.00986,4292.6,4292.5,44.07067131]
["bitfinex-derivatives","ETHF0:USTF0",1759355442013,0.00986,4292.6,4292.5,84.87067131]
["bitfinex-derivatives","ETHF0:USTF0",1759355442416,0.01287903,4292.6,4292.5,84.87067131]
["bitfinex-derivatives","ETHF0:USTF0",1759355442811,0.01287903,4292.6,4292.5,89.87067131]
["bitfinex-derivatives","ETHF0:USTF0",1759355443016,3.2078,4293.8,4292.5,88.86107131]
["bitfinex-derivatives","ETHF0:USTF0",1759355443211,3.2078,4293.8,4293.4,2.85777131]
["bitfinex-derivatives","ETHF0:USTF0",1759355443417,3.2078,4293.8,4293.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759355443613,4.1958,4293.8,4293.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759355443814,4.1958,4293.8,4293.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759355444017,4.19805737,4293.8,4293.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355444215,4.19805737,4293.8,4293.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759355444216,3.21005737,4293.8,4293.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759355444412,0.00225737,4293.8,4293.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759355444617,0.00225737,4293.8,4293.7,1.48138131]
["bitfinex-derivatives","ETHF0:USTF0",1759355444818,3.2078,4294.4,4293.7,1.48138131]
["bitfinex-derivatives","ETHF0:USTF0",1759355444819,3.2078,4294.4,4293.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355445020,3.2078,4294.4,4294.3,3.86737131]
["bitfinex-derivatives","ETHF0:USTF0",1759355445219,3.2078,4294.4,4294.3,40.47937131]
["bitfinex-derivatives","ETHF0:USTF0",1759355445420,3.2078,4295.0,4294.3,40.47937131]
["bitfinex-derivatives","ETHF0:USTF0",1759355445619,0.988,4295.4,4294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759355445918,0.988,4295.3,4295.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759355446115,0.00167909,4295.4,4295.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759355446317,0.988,4295.3,4295.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759355446518,0.00167909,4295.4,4295.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759355446714,0.98967909,4295.4,4295.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759355446915,0.98967909,4295.4,4295.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355447113,0.98967909,4295.4,4295.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759355447319,0.00167909,4295.4,4295.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355447614,0.00167909,4295.4,4295.3,3.86737131]
["bitfinex-derivatives","ETHF0:USTF0",1759355448012,0.00167909,4295.4,4295.3,44.66737131]
["bitfinex-derivatives","ETHF0:USTF0",1759355449420,3.2078,4296.6,4295.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355449621,3.2078,4296.6,4296.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355449819,3.2078,4296.6,4296.4,36.602]
["bitfinex-derivatives","ETHF0:USTF0",1759355450121,4.1958,4296.6,4296.4,37.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759355450322,3.21081402,4296.6,4296.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355450822,0.00301402,4296.6,4296.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759355451021,0.00301402,4296.6,4296.5,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759355453517,0.00301402,4296.6,4296.5,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759355454024,0.00301402,4296.6,4296.5,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759355455924,3.2078,4297.2,4296.5,47.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759355456126,3.2078,4297.2,4297.1,3.87587131]
["bitfinex-derivatives","ETHF0:USTF0",1759355456320,3.2078,4297.2,4297.1,4.15587131]
["bitfinex-derivatives","ETHF0:USTF0",1759355456521,3.2078,4297.2,4297.1,44.95587131]
["bitfinex-derivatives","ETHF0:USTF0",1759355456722,3.2078,4297.2,4297.1,44.67587131]
["bitfinex-derivatives","ETHF0:USTF0",1759355456919,3.20989457,4297.2,4297.1,81.26369102]
["bitfinex-derivatives","ETHF0:USTF0",1759355457123,3.20989457,4297.2,4297.1,86.26369102]
["bitfinex-derivatives","ETHF0:USTF0",1759355457329,0.00209457,4297.2,4297.1,81.26269102]
["bitfinex-derivatives","ETHF0:USTF0",1759355458730,1.0683,4298.2,4297.1,81.26269102]
["bitfinex-derivatives","ETHF0:USTF0",1759355459025,3.2078,4298.3,4297.8,3.87587131]
["bitfinex-derivatives","ETHF0:USTF0",1759355459229,3.2078,4298.3,4297.8,4.15587131]
["bitfinex-derivatives","ETHF0:USTF0",1759355459729,0.02455077,4297.9,4297.8,44.95587131]
["bitfinex-derivatives","ETHF0:USTF0",1759355460425,0.09871795,4297.9,4297.8,44.95587131]
["bitfinex-derivatives","ETHF0:USTF0",1759355460925,3.2078,4298.3,4297.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759355461129,3.2078,4298.3,4298.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759355461427,4.2761,4298.3,4298.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759355461823,1.07115567,4298.3,4298.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759355462019,1.07115567,4298.3,4298.2,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1759355462822,0.00285567,4298.3,4298.2,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759355463019,0.00285567,4298.3,4298.2,43.93602203]
["bitfinex-derivatives","ETHF0:USTF0",1759355463419,1.07115567,4298.3,4298.2,43.93602203]
["bitfinex-derivatives","ETHF0:USTF0",1759355463720,0.00285567,4298.3,4298.2,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1759355463920,0.00285567,4298.3,4298.2,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759355464328,1.07115567,4298.3,4298.2,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759355464829,1.07115567,4298.3,4298.2,44.00298662]
["bitfinex-derivatives","ETHF0:USTF0",1759355465128,0.00285567,4298.3,4298.2,44.00298662]
["bitfinex-derivatives","ETHF0:USTF0",1759355465724,0.419,4299.0,4298.2,44.00298662]
["bitfinex-derivatives","ETHF0:USTF0",1759355465919,0.419,4299.0,4298.9,2.85777131]
["bitfinex-derivatives","ETHF0:USTF0",1759355466129,1.4873,4299.0,4298.9,39.42477131]
["bitfinex-derivatives","ETHF0:USTF0",1759355466530,1.4873,4299.0,4298.9,80.22477131]
["bitfinex-derivatives","ETHF0:USTF0",1759355466733,1.49024412,4299.0,4298.9,80.22477131]
["bitfinex-derivatives","ETHF0:USTF0",1759355467527,1.07124412,4299.0,4298.9,80.22477131]
["bitfinex-derivatives","ETHF0:USTF0",1759355467736,1.07124412,4299.0,4298.9,81.24287131]
["bitfinex-derivatives","ETHF0:USTF0",1759355467936,1.07124412,4299.0,4298.9,80.22477131]
["bitfinex-derivatives","ETHF0:USTF0",1759355468322,6.07124412,4299.0,4298.9,81.24287131]
["bitfinex-derivatives","ETHF0:USTF0",1759355468525,0.00294412,4299.0,4298.9,78.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759355470026,1.0683,4299.5,4298.9,78.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759355470330,3.2078,4299.8,4299.4,3.87587131]
["bitfinex-derivatives","ETHF0:USTF0",1759355470527,1.0683,4299.7,4299.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759355470732,3.2078,4299.8,4299.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759355470931,1.0683,4299.7,4299.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759355471523,1.0683,4299.7,4299.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759355471726,1.0683,4299.7,4299.6,36.559]
["bitfinex-derivatives","ETHF0:USTF0",1759355472126,1.0683,4299.7,4299.6,77.359]
["bitfinex-derivatives","ETHF0:USTF0",1759355472531,1.0683,4299.7,4299.6,78.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759355473535,4.27773379,4299.8,4299.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759355474134,4.27773379,4299.8,4299.7,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1759355475433,1.06993379,4299.8,4299.7,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1759355477541,0.00163379,4299.8,4299.7,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1759355478245,4.2761,4300.3,4300.2,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759355478246,4.9869,4300.3,4300.2,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759355478440,4.9869,4300.3,4300.2,5.52597131]
["bitfinex-derivatives","ETHF0:USTF0",1759355478943,4.9869,4300.3,4300.2,46.32597131]
["bitfinex-derivatives","ETHF0:USTF0",1759355479146,4.98858585,4300.3,4300.2,46.32899437]
["bitfinex-derivatives","ETHF0:USTF0",1759355481240,3.92028585,4300.3,4300.2,46.32899437]
["bitfinex-derivatives","ETHF0:USTF0",1759355481642,3.92028585,4300.3,4300.2,82.59999437]
["bitfinex-derivatives","ETHF0:USTF0",1759355482346,3.92028585,4300.3,4300.2,83.06212226]
["bitfinex-derivatives","ETHF0:USTF0",1759355483146,3.20948585,4300.3,4300.2,83.06212226]
["bitfinex-derivatives","ETHF0:USTF0",1759355486051,0.00168585,4300.3,4300.2,83.06212226]
["bitfinex-derivatives","ETHF0:USTF0",1759355488557,0.9653,4300.8,4300.2,83.06212226]
["bitfinex-derivatives","ETHF0:USTF0",1759355488752,0.9653,4300.8,4300.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759355488956,0.9653,4300.8,4300.7,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759355489155,0.9653,4301.3,4300.7,43.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759355489345,0.9653,4301.3,4301.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759355489656,2.28072849,4301.3,4301.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759355490454,2.28072849,4301.3,4301.2,41.7082]
["bitfinex-derivatives","ETHF0:USTF0",1759355491357,2.28072849,4301.3,4301.2,42.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759355494162,0.66902849,4301.3,4301.2,42.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759355494563,0.00262849,4301.3,4301.2,42.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759355501667,0.00262849,4301.3,4301.2,79.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759355503466,0.00262849,4301.3,4301.2,80.64508913]
["bitfinex-derivatives","ETHF0:USTF0",1759355504170,0.00262849,4301.3,4301.2,79.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759355506573,2.2781,4301.9,4301.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759355506772,2.2781,4301.9,4301.8,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759355507271,2.2781,4301.9,4301.8,43.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759355507674,2.28051377,4301.9,4301.8,43.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759355510071,2.28051377,4301.9,4301.8,43.63047204]
["bitfinex-derivatives","ETHF0:USTF0",1759355512070,0.00241377,4301.9,4301.8,43.63047204]
["bitfinex-derivatives","ETHF0:USTF0",1759355512775,0.96771377,4301.9,4301.8,43.63047204]
["bitfinex-derivatives","ETHF0:USTF0",1759355515674,0.00241377,4301.9,4301.8,43.63047204]
["bitfinex-derivatives","ETHF0:USTF0",1759355518181,0.00241377,4301.9,4301.8,44.61736469]
["bitfinex-derivatives","ETHF0:USTF0",1759355522481,0.00241377,4301.9,4301.8,44.35136469]
["bitfinex-derivatives","ETHF0:USTF0",1759355522682,0.00241377,4301.9,4301.8,80.86736469]
["bitfinex-derivatives","ETHF0:USTF0",1759355523484,0.00241377,4301.9,4301.8,82.91634854]
["bitfinex-derivatives","ETHF0:USTF0",1759355525285,0.00241377,4301.9,4301.8,80.86736469]
["bitfinex-derivatives","ETHF0:USTF0",1759355526783,0.9444,4302.3,4301.8,79.82046469]
["bitfinex-derivatives","ETHF0:USTF0",1759355526981,0.9444,4302.3,4302.2,3.33919265]
["bitfinex-derivatives","ETHF0:USTF0",1759355527181,1.6211,4302.3,4302.2,3.60119265]
["bitfinex-derivatives","ETHF0:USTF0",1759355527488,1.6211,4302.3,4302.2,44.40119265]
["bitfinex-derivatives","ETHF0:USTF0",1759355527688,1.62402468,4302.3,4302.2,44.40119265]
["bitfinex-derivatives","ETHF0:USTF0",1759355528792,0.94732468,4302.3,4302.2,44.40119265]
["bitfinex-derivatives","ETHF0:USTF0",1759355529184,0.00292468,4302.3,4302.2,46.24844028]
["bitfinex-derivatives","ETHF0:USTF0",1759355530190,0.00292468,4302.3,4302.2,45.98644028]
["bitfinex-derivatives","ETHF0:USTF0",1759355530488,0.00292468,4302.3,4302.2,82.49844028]
["bitfinex-derivatives","ETHF0:USTF0",1759355531086,0.00292468,4302.3,4302.2,45.98644028]
["bitfinex-derivatives","ETHF0:USTF0",1759355531286,0.00292468,4302.3,4302.2,82.49744028]
["bitfinex-derivatives","ETHF0:USTF0",1759355532686,0.00292468,4302.3,4302.2,84.5834876]
["bitfinex-derivatives","ETHF0:USTF0",1759355533278,0.00292468,4302.3,4302.2,84.58406902]
["bitfinex-derivatives","ETHF0:USTF0",1759355534584,0.00292468,4302.3,4302.2,82.49744028]
["bitfinex-derivatives","ETHF0:USTF0",1759355534787,4.1742,4302.9,4302.2,82.49744028]
["bitfinex-derivatives","ETHF0:USTF0",1759355534984,4.1742,4302.9,4302.8,5.00850679]
["bitfinex-derivatives","ETHF0:USTF0",1759355535184,4.1742,4302.9,4302.8,5.26850679]
["bitfinex-derivatives","ETHF0:USTF0",1759355535486,3.2298,4302.9,4302.8,46.06850679]
["bitfinex-derivatives","ETHF0:USTF0",1759355535877,3.23264691,4302.9,4302.8,46.06850679]
["bitfinex-derivatives","ETHF0:USTF0",1759355536081,4.17704691,4302.9,4302.8,44.39919265]
["bitfinex-derivatives","ETHF0:USTF0",1759355537080,3.23264691,4302.9,4302.8,44.39919265]
["bitfinex-derivatives","ETHF0:USTF0",1759355537277,3.23264691,4302.9,4302.8,46.06819787]
["bitfinex-derivatives","ETHF0:USTF0",1759355537482,3.23264691,4302.9,4302.8,44.39919265]
["bitfinex-derivatives","ETHF0:USTF0",1759355537682,4.17704691,4302.9,4302.8,44.39919265]
["bitfinex-derivatives","ETHF0:USTF0",1759355538193,4.17704691,4302.9,4302.8,46.06819033]
["bitfinex-derivatives","ETHF0:USTF0",1759355538490,3.23264691,4302.9,4302.8,44.39919265]
["bitfinex-derivatives","ETHF0:USTF0",1759355539393,4.17704691,4302.9,4302.8,44.39919265]
["bitfinex-derivatives","ETHF0:USTF0",1759355539594,3.23264691,4302.9,4302.8,44.39919265]
["bitfinex-derivatives","ETHF0:USTF0",1759355542291,3.23264691,4302.9,4302.8,44.25053454]
["bitfinex-derivatives","ETHF0:USTF0",1759355543588,3.23264691,4302.9,4302.8,45.08876908]
["bitfinex-derivatives","ETHF0:USTF0",1759355546391,3.23264691,4302.9,4302.8,47.17541175]
["bitfinex-derivatives","ETHF0:USTF0",1759355546901,0.77420387,4303.3,4303.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1759355547190,3.2078,4303.5,4303.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759355547397,2.73077381,4303.5,4303.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1759355547695,3.846,4304.0,4303.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1759355547887,3.8477073,4304.0,4303.9,39.6087377]
["bitfinex-derivatives","ETHF0:USTF0",1759355548994,4.8224073,4304.0,4303.9,39.6087377]
["bitfinex-derivatives","ETHF0:USTF0",1759355549394,4.8224073,4304.0,4303.9,40.0267577]
["bitfinex-derivatives","ETHF0:USTF0",1759355549997,4.8224073,4304.0,4303.9,80.8267577]
["bitfinex-derivatives","ETHF0:USTF0",1759355553199,2.6112273,4304.0,4303.9,80.8267577]
["bitfinex-derivatives","ETHF0:USTF0",1759355553401,0.0017073,4304.0,4303.9,82.49513189]
["bitfinex-derivatives","ETHF0:USTF0",1759355553601,0.0017073,4304.0,4303.9,82.49113189]
["bitfinex-derivatives","ETHF0:USTF0",1759355557106,5.8539,4304.5,4304.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759355557303,5.8539,4304.5,4304.4,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759355557698,5.8539,4304.5,4304.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1759355557901,5.85596493,4304.5,4304.4,43.322]
["bitfinex-derivatives","ETHF0:USTF0",1759355558202,5.45456493,4304.5,4304.4,43.322]
["bitfinex-derivatives","ETHF0:USTF0",1759355559603,2.24676493,4304.5,4304.4,43.322]
["bitfinex-derivatives","ETHF0:USTF0",1759355559807,1.61496493,4304.5,4304.4,43.322]
["bitfinex-derivatives","ETHF0:USTF0",1759355561407,0.00206493,4304.5,4304.4,43.322]
["bitfinex-derivatives","ETHF0:USTF0",1759355564611,0.00206493,4304.5,4304.4,44.99037419]
["bitfinex-derivatives","ETHF0:USTF0",1759355568810,3.2078,4305.0,4304.4,44.03937419]
["bitfinex-derivatives","ETHF0:USTF0",1759355569015,3.2078,4305.0,4304.9,3.10423454]
["bitfinex-derivatives","ETHF0:USTF0",1759355569212,3.2078,4305.5,4304.9,2.40723454]
["bitfinex-derivatives","ETHF0:USTF0",1759355569414,1.6129,4305.1,4305.0,43.066]
["bitfinex-derivatives","ETHF0:USTF0",1759355569816,1.61502405,4305.1,4305.0,43.066]
["bitfinex-derivatives","ETHF0:USTF0",1759355570006,0.00212405,4305.1,4305.0,43.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759355570211,0.97682405,4305.1,4305.0,43.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759355571216,0.00212405,4305.1,4305.0,43.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759355574016,0.00212405,4305.1,4305.0,43.62696171]
["bitfinex-derivatives","ETHF0:USTF0",1759355576417,0.00212405,4305.1,4305.0,44.04487171]
["bitfinex-derivatives","ETHF0:USTF0",1759355576915,3.8432,4305.5,4305.4,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1759355577116,3.8432,4305.5,4305.4,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1759355577807,3.84550949,4305.5,4305.4,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1759355578414,0.63770949,4305.5,4305.4,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1759355578825,0.00230949,4305.5,4305.4,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1759355579821,0.00230949,4305.5,4305.4,43.63917]
["bitfinex-derivatives","ETHF0:USTF0",1759355581323,1.00370949,4305.5,4305.4,79.86817]
["bitfinex-derivatives","ETHF0:USTF0",1759355581624,0.00230949,4305.5,4305.4,81.53455263]
["bitfinex-derivatives","ETHF0:USTF0",1759355581918,0.00230949,4305.5,4305.4,82.37278717]
["bitfinex-derivatives","ETHF0:USTF0",1759355582113,0.00230949,4305.5,4305.4,81.53455263]
["bitfinex-derivatives","ETHF0:USTF0",1759355583112,0.00230949,4305.5,4305.4,79.86817]
["bitfinex-derivatives","ETHF0:USTF0",1759355583318,0.00230949,4305.5,4305.4,81.53455263]
["bitfinex-derivatives","ETHF0:USTF0",1759355584322,0.00230949,4305.5,4305.4,79.86817]
["bitfinex-derivatives","ETHF0:USTF0",1759355584823,0.00230949,4305.5,4305.4,81.53455263]
["bitfinex-derivatives","ETHF0:USTF0",1759355585225,0.00230949,4305.5,4305.4,82.37278717]
["bitfinex-derivatives","ETHF0:USTF0",1759355586120,1.00370949,4305.5,4305.4,43.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759355586323,1.38530949,4305.5,4305.4,41.21787]
["bitfinex-derivatives","ETHF0:USTF0",1759355586527,6.38530949,4305.5,4305.4,77.69787]
["bitfinex-derivatives","ETHF0:USTF0",1759355587026,9.59310949,4305.5,4305.4,77.69787]
["bitfinex-derivatives","ETHF0:USTF0",1759355587916,9.59310949,4305.5,4305.4,77.69687]
["bitfinex-derivatives","ETHF0:USTF0",1759355588320,9.59310949,4305.5,4305.4,41.21787]
["bitfinex-derivatives","ETHF0:USTF0",1759355588517,9.59310949,4305.5,4305.4,77.69787]
["bitfinex-derivatives","ETHF0:USTF0",1759355591122,13.21010949,4305.5,4305.4,77.69787]
["bitfinex-derivatives","ETHF0:USTF0",1759355591322,13.21010949,4305.5,4305.4,78.53610454]
["bitfinex-derivatives","ETHF0:USTF0",1759355592827,13.21010949,4305.5,4305.4,42.05610454]
["bitfinex-derivatives","ETHF0:USTF0",1759355593125,13.21010949,4305.5,4305.4,78.53510454]
["bitfinex-derivatives","ETHF0:USTF0",1759355595222,13.21010949,4305.5,4305.4,79.46090454]
["bitfinex-derivatives","ETHF0:USTF0",1759355598134,11.82710949,4305.5,4305.4,79.46090454]
["bitfinex-derivatives","ETHF0:USTF0",1759355598335,12.82850949,4305.5,4305.4,79.46090454]
["bitfinex-derivatives","ETHF0:USTF0",1759355599626,12.82850949,4305.5,4305.4,42.98190454]
["bitfinex-derivatives","ETHF0:USTF0",1759355599827,12.82850949,4305.5,4305.4,79.46190454]
["bitfinex-derivatives","ETHF0:USTF0",1759355602430,0.6647,4305.2,4305.1,37.89438263]
["bitfinex-derivatives","ETHF0:USTF0",1759355602635,3.14243454,4305.2,4305.1,20.86269427]
["bitfinex-derivatives","ETHF0:USTF0",1759355602835,7.17383454,4305.2,4305.1,19.18439427]
["bitfinex-derivatives","ETHF0:USTF0",1759355604040,7.17383454,4305.2,4305.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1759355604243,7.32199264,4305.2,4305.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1759355605838,10.93899264,4305.2,4305.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1759355611041,10.93899264,4305.2,4305.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759355611345,10.93899264,4305.2,4305.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1759355611535,10.93899264,4305.2,4305.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759355611741,10.93899264,4305.2,4305.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1759355611937,2.427,4305.1,4305.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759355612242,2.427,4305.1,4305.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759355613944,2.427,4305.1,4305.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759355614444,7.427,4305.1,4305.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759355616247,7.427,4305.1,4305.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759355616448,2.427,4305.1,4305.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759355620455,2.8449,4305.1,4305.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759355621349,7.8449,4305.1,4305.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759355621548,7.8449,4305.1,4305.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759355621950,2.8449,4305.1,4305.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759355624748,2.8449,4305.1,4305.0,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759355624955,3.41339264,4305.1,4305.0,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759355625356,2.427,4305.1,4305.0,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759355628559,0.98639264,4305.2,4305.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759355628752,1.49689492,4305.2,4305.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759355638268,4.70469492,4305.2,4305.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759355639975,1.49689492,4305.2,4305.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759355640176,4.70469492,4305.2,4305.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759355642580,3.71830228,4305.2,4305.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759355643880,3.71830228,4305.2,4305.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759355644481,4.95530228,4305.2,4305.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759355644780,4.95694422,4305.2,4305.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759355649488,1.74914422,4305.2,4305.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759355649687,4.95694422,4305.2,4305.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759355656485,4.95694422,4305.2,4305.1,7.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759355656795,4.4448,4305.2,4305.1,7.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759355662998,4.4448,4305.2,4305.1,48.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759355663596,0.00230949,4305.5,4305.1,48.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759355663893,0.00230949,4305.5,4305.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1759355664095,0.00230949,4305.5,4305.4,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759355664601,0.00230949,4305.5,4305.4,43.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759355665391,0.00230949,4305.5,4305.4,48.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759355665596,0.00230949,4305.5,4305.4,43.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759355665901,0.00230949,4305.5,4305.4,43.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759355668101,0.00230949,4305.5,4305.4,43.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759355668299,1.19230949,4305.5,4305.4,43.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759355670798,1.19230949,4305.5,4305.4,43.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759355671005,2.03005228,4305.5,4305.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759355671303,2.03005228,4305.5,4305.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759355672698,1.19230949,4305.5,4305.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759355672904,2.03005228,4305.5,4305.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759355675806,5.23785228,4305.5,4305.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759355681713,5.23785228,4305.5,4305.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759355683004,5.23785228,4305.5,4305.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759355683207,5.23785228,4305.5,4305.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759355683708,5.23785228,4305.5,4305.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759355689117,5.23785228,4305.5,4305.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759355689818,9.40010949,4305.5,4305.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759355690121,9.91124804,4305.5,4305.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759355690819,9.91124804,4305.5,4305.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759355691409,9.91124804,4305.5,4305.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1759355691620,9.91124804,4305.5,4305.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759355696424,4.91124804,4305.5,4305.4,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759355701222,4.91173358,4305.5,4305.4,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759355703329,4.91173358,4305.5,4305.4,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759355703531,4.40010949,4305.5,4305.4,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759355705629,3.21010949,4305.5,4305.4,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759355706224,3.21010949,4305.5,4305.4,48.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759355709728,0.00230949,4305.5,4305.4,48.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759355710928,0.00230949,4305.5,4305.4,43.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759355711435,0.00230949,4305.5,4305.4,43.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759355713933,0.00230949,4305.5,4305.4,48.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759355726443,0.00230949,4305.5,4305.4,43.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759355727139,0.00230949,4305.5,4305.4,43.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759355727337,0.00230949,4305.5,4305.4,43.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759355730035,0.00230949,4305.5,4305.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1759355730344,0.00230949,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355732147,0.50730746,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355732846,5.50730746,4305.5,4305.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759355733049,5.50730746,4305.5,4305.4,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759355733245,5.50730746,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355733735,8.71510746,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355736051,5.50730746,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355736245,8.71510746,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355737352,8.21010949,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355739451,3.21010949,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355740254,0.00230949,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355740447,3.21010949,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355741945,3.21010949,4305.5,4305.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759355742146,3.21010949,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355742952,4.19600163,4305.5,4305.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759355743250,3.21010949,4305.5,4305.4,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759355743453,4.19600163,4305.5,4305.4,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759355753865,5.38600163,4305.5,4305.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759355754065,11.30710557,4305.5,4305.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759355754464,11.30710557,4305.5,4305.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759355754666,0.92111394,4305.4,4305.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759355754958,2.11111394,4305.4,4305.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759355755267,2.11111394,4305.4,4305.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759355759966,2.11111394,4305.4,4305.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759355761467,7.11111394,4305.4,4305.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759355761665,7.11225604,4305.4,4305.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759355779884,5.32005604,4305.4,4305.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759355780179,5.32005604,4305.4,4305.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759355780483,5.88807818,4305.4,4305.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759355780983,6.30594818,4305.4,4305.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759355788289,6.15827167,4305.4,4305.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759355790987,6.15827167,4305.4,4305.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759355791287,7.22827167,4305.4,4305.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759355798593,1.502,4305.1,4305.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759355798788,3.09160167,4305.1,4305.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759355799294,4.28160167,4305.1,4305.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759355800693,4.28160167,4305.1,4305.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759355801292,4.28160167,4305.1,4305.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759355801796,11.31160167,4305.1,4305.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759355805197,11.31160167,4305.1,4305.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759355806893,4.28160167,4305.1,4305.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759355807901,8.25160167,4305.1,4305.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759355808500,4.28160167,4305.1,4305.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759355812403,0.826,4304.6,4304.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759355812600,4.53818604,4304.6,4304.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759355812807,4.53818604,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355815205,5.37640167,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355815505,4.96340167,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355818707,5.33590167,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355818911,6.1741173,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355831615,6.5920673,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355832418,6.1741173,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355832917,6.5920673,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355835616,3.3842673,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355835820,6.5920673,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355841129,6.1741173,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355841426,5.33590167,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355841624,6.1741173,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355843522,5.66973126,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355843730,6.58662921,4304.6,4304.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759355844528,6.58662921,4304.6,4304.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759355844730,6.78662921,4304.6,4304.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759355845027,6.78662921,4304.6,4304.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759355845326,6.58662921,4304.6,4304.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759355846329,6.58662921,4304.6,4304.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759355846722,6.83262921,4304.6,4304.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759355847229,3.62482921,4304.6,4304.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759355847429,6.83262921,4304.6,4304.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759355848228,6.14305673,4304.6,4304.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759355851331,6.14307849,4304.6,4304.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759355853531,5.72512849,4304.6,4304.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759355855635,6.14307849,4304.6,4304.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759355859134,6.14306498,4304.6,4304.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759355859331,7.32992376,4304.6,4304.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759355859631,7.32992376,4304.6,4303.9,0.00250316]
["bitfinex-derivatives","ETHF0:USTF0",1759355859632,2.2123,4304.1,4303.9,0.00250316]
["bitfinex-derivatives","ETHF0:USTF0",1759355859834,6.8411662,4304.0,4303.9,0.00250316]
["bitfinex-derivatives","ETHF0:USTF0",1759355862440,2.63033,4303.8,4303.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759355862642,3.3742862,4303.8,4303.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759355863238,3.3742862,4303.8,4303.7,0.937844]
["bitfinex-derivatives","ETHF0:USTF0",1759355863940,3.3742862,4303.8,4303.7,1.573044]
["bitfinex-derivatives","ETHF0:USTF0",1759355867644,3.3742862,4303.8,4303.7,0.937844]
["bitfinex-derivatives","ETHF0:USTF0",1759355874446,3.37499152,4303.8,4303.7,0.937844]
["bitfinex-derivatives","ETHF0:USTF0",1759355878547,1.77106152,4303.8,4303.7,2.166944]
["bitfinex-derivatives","ETHF0:USTF0",1759355878745,1.4865203,4303.8,4303.7,2.166944]
["bitfinex-derivatives","ETHF0:USTF0",1759355882351,4.6943203,4303.8,4303.7,2.166944]
["bitfinex-derivatives","ETHF0:USTF0",1759355887467,4.69523748,4303.8,4303.7,2.166944]
["bitfinex-derivatives","ETHF0:USTF0",1759355890267,4.69523748,4303.8,4303.7,2.411944]
["bitfinex-derivatives","ETHF0:USTF0",1759355892973,5.28033748,4303.8,4303.7,2.411944]
["bitfinex-derivatives","ETHF0:USTF0",1759355897476,6.80533748,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355897772,5.86303748,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355903883,6.74863748,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355904182,5.86303748,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355905574,6.74863748,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355907784,4.8761787,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355907981,4.2934787,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355908381,3.7083787,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355910485,4.54683299,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355913387,3.7083787,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355913588,4.54683299,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355914188,5.13193299,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355915984,4.54683299,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355917093,5.13193299,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355918383,4.63135429,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355922492,6.10665429,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355922693,5.22105429,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355928696,4.63135429,4303.8,4303.7,2.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355930694,3.2078,4303.8,4303.7,7.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355930995,0.8856,4304.6,4303.7,7.410944]
["bitfinex-derivatives","ETHF0:USTF0",1759355930996,3.7929,4304.2,4304.1,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759355931194,3.7929,4304.2,4304.1,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759355931694,3.2078,4304.2,4304.1,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759355932497,3.2078,4304.2,4304.1,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759355933902,0.83845429,4304.5,4304.1,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759355934089,1.44245429,4304.5,4304.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1759355934296,1.44245429,4304.5,4304.4,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759355937096,3.2078,4304.8,4304.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759355937296,3.8118,4304.8,4304.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355937501,5.3139,4304.8,4304.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355938596,4.64005429,4304.8,4304.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355938802,4.65025429,4304.8,4304.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355939002,6.15235429,4304.8,4304.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355942604,4.4056,4304.8,4304.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355942804,3.2078,4304.8,4304.7,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355943006,0.91060949,4305.5,4305.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355943007,4.04625429,4305.4,4305.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355943202,0.00230949,4305.5,4305.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759355943405,0.00230949,4305.5,4305.4,47.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759355943805,0.9083,4306.5,4306.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355943806,1.44245429,4306.3,4306.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355944006,0.604,4306.3,4306.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759355944207,3.2078,4306.5,4306.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759355944408,3.2078,4306.5,4306.4,43.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759355944809,3.21002884,4306.5,4306.4,43.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759355945806,0.00222884,4306.5,4306.4,43.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759355947003,0.00222884,4306.5,4306.4,46.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759355947208,0.00222884,4306.5,4306.4,47.17165429]
["bitfinex-derivatives","ETHF0:USTF0",1759355949412,3.2078,4307.5,4306.4,52.17165429]
["bitfinex-derivatives","ETHF0:USTF0",1759355949613,4.4056,4307.5,4307.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355949813,4.4056,4307.5,4307.4,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759355950016,3.2078,4307.5,4307.4,3.16385429]
["bitfinex-derivatives","ETHF0:USTF0",1759355950215,3.2078,4307.5,4307.4,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759355950420,4.65025429,4308.1,4308.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759355950613,6.15235429,4308.1,4308.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1759355950917,6.15417356,4308.1,4308.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1759355951126,2.03807356,4308.1,4308.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1759355951607,4.65207356,4308.1,4308.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1759355952414,0.00181927,4308.1,4308.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1759355953818,0.00181927,4308.1,4308.0,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759355954722,0.60581927,4308.1,4308.0,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759355954918,0.60581927,4308.1,4308.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759355955121,2.1061,4307.7,4307.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759355955420,2.1061,4307.7,4307.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759355955621,2.94455429,4307.7,4307.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759355956518,2.1061,4307.7,4307.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759355956722,2.1061,4307.7,4307.6,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759355957620,1.1978,4307.7,4307.6,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759355958018,0.604,4307.7,4307.6,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759355962431,0.604,4307.7,4307.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759355962730,0.604,4307.7,4307.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759355962920,0.9083,4308.0,4307.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759355963128,2.32687356,4308.1,4308.0,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759355963424,2.93567356,4308.1,4308.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759355965633,0.00181927,4308.1,4308.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759355966327,0.00181927,4308.1,4308.0,3.55875429]
["bitfinex-derivatives","ETHF0:USTF0",1759355966533,0.00181927,4308.1,4308.0,6.76655429]
["bitfinex-derivatives","ETHF0:USTF0",1759355972242,0.00181927,4308.1,4308.0,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759355972546,3.14636427,4308.1,4308.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759355972746,2.22056427,4308.1,4308.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759355973248,3.14636427,4308.1,4308.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759355973745,2.16171927,4308.1,4308.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759355974347,2.16171927,4308.1,4308.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759355974550,2.16171927,4308.1,4308.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759355977350,2.66147044,4308.1,4308.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759355979357,2.66147044,4308.1,4308.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759355979557,0.6231,4307.7,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759355979763,1.4678,4307.5,4307.4,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1759355980056,2.89381049,4307.5,4307.4,0.24460539]
["bitfinex-derivatives","ETHF0:USTF0",1759355982164,2.89381049,4307.5,4307.4,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1759355982365,2.89381049,4307.5,4307.4,0.24460539]
["bitfinex-derivatives","ETHF0:USTF0",1759355985865,3.87845549,4307.5,4307.4,0.24460539]
["bitfinex-derivatives","ETHF0:USTF0",1759355986973,3.87845549,4307.5,4307.4,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1759355987160,3.87845549,4307.5,4307.4,0.24460539]
["bitfinex-derivatives","ETHF0:USTF0",1759355987768,2.1599,4306.6,4306.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759355987960,2.1599,4306.6,4306.5,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759355988363,2.1599,4306.6,4306.5,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759355988764,2.1599,4306.6,4306.5,4.90190824]
["bitfinex-derivatives","ETHF0:USTF0",1759355989166,2.1599,4306.6,4306.5,5.24860824]
["bitfinex-derivatives","ETHF0:USTF0",1759355989570,2.1599,4306.6,4306.5,5.84510824]
["bitfinex-derivatives","ETHF0:USTF0",1759355989966,2.1599,4306.6,4306.5,5.60310824]
["bitfinex-derivatives","ETHF0:USTF0",1759355990181,2.1599,4306.6,4306.5,5.84510824]
["bitfinex-derivatives","ETHF0:USTF0",1759355990366,2.1599,4306.6,4306.5,4.67540824]
["bitfinex-derivatives","ETHF0:USTF0",1759355990572,2.1599,4306.6,4306.5,4.90190824]
["bitfinex-derivatives","ETHF0:USTF0",1759355994861,2.1599,4306.6,4306.5,1.69410824]
["bitfinex-derivatives","ETHF0:USTF0",1759355995066,2.1599,4306.6,4306.5,2.03370824]
["bitfinex-derivatives","ETHF0:USTF0",1759355996975,2.1599,4306.6,4306.5,2.62640824]
["bitfinex-derivatives","ETHF0:USTF0",1759355997369,2.1599,4306.6,4306.5,1.11310824]
["bitfinex-derivatives","ETHF0:USTF0",1759355997973,2.1599,4306.6,4306.5,1.71850824]
["bitfinex-derivatives","ETHF0:USTF0",1759356000369,0.9187,4307.4,4307.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759356000671,3.070145,4307.9,4307.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759356000979,3.070145,4307.9,4307.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759356001674,3.070145,4307.9,4307.8,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759356001874,3.070145,4307.9,4307.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759356002075,3.070145,4307.9,4307.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759356003474,2.0855,4307.9,4307.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759356003776,3.070145,4307.9,4307.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759356004874,3.070145,4307.9,4307.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759356005076,3.070145,4307.9,4307.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759356005775,3.070145,4307.9,4307.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759356005776,1.1668,4307.9,4307.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759356006173,0.00181927,4308.1,4308.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1759356006780,0.00181927,4308.1,4308.0,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1759356008877,0.00181927,4308.1,4308.0,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1759356009680,0.00181927,4308.1,4308.0,8.672645]
["bitfinex-derivatives","ETHF0:USTF0",1759356009877,2.151445,4309.4,4309.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759356010081,3.56912185,4309.4,4309.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759356010769,3.57207799,4309.4,4309.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759356011180,3.07310114,4309.4,4309.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759356014179,3.07310114,4309.4,4309.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759356014870,0.5693,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356015077,1.1668,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356015276,2.0855,4308.2,4308.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759356015580,2.0855,4308.2,4308.1,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759356016079,2.0855,4308.2,4308.1,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759356017182,2.0855,4308.2,4308.1,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759356017385,2.0855,4308.2,4308.1,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759356018082,2.0855,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356018281,2.0855,4308.2,4308.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759356018682,1.1668,4308.2,4308.1,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759356019581,3.2078,4308.7,4308.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759356019779,2.0855,4309.1,4309.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1759356019984,1.1668,4309.1,4309.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1759356022384,3.2078,4309.3,4309.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759356022590,5.27971346,4309.3,4309.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759356022995,3.54711346,4309.3,4309.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759356023191,3.046945,4309.3,4309.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759356024595,2.135645,4309.3,4309.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759356025290,1.48514543,4309.3,4309.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759356025491,0.00295614,4309.4,4309.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759356025795,0.60135614,4309.4,4309.3,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759356025995,2.00885614,4309.4,4309.3,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759356027392,2.00885614,4309.4,4309.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1759356027699,2.50976983,4309.4,4309.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759356028002,2.50979063,4309.4,4309.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759356028692,2.50979063,4309.4,4309.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1759356029092,2.50979063,4309.4,4309.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759356029299,2.50979063,4309.4,4309.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1759356029898,2.50979063,4309.4,4309.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759356030299,0.50389063,4309.4,4309.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759356030499,0.00295614,4309.4,4309.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759356035098,0.00295614,4309.4,4309.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759356039404,0.83614885,4310.2,4309.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759356039608,0.83614885,4310.2,4310.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759356039908,0.83614885,4310.2,4310.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759356040501,0.83884602,4310.2,4310.1,2.24760884]
["bitfinex-derivatives","ETHF0:USTF0",1759356041002,2.84474602,4310.2,4310.1,1.09500884]
["bitfinex-derivatives","ETHF0:USTF0",1759356041511,2.84474602,4310.2,4310.1,0.24280884]
["bitfinex-derivatives","ETHF0:USTF0",1759356042511,2.84474602,4310.2,4310.1,1.09500884]
["bitfinex-derivatives","ETHF0:USTF0",1759356044609,0.60109717,4310.2,4310.1,2.24760884]
["bitfinex-derivatives","ETHF0:USTF0",1759356045113,0.00269717,4310.2,4310.1,2.24760884]
["bitfinex-derivatives","ETHF0:USTF0",1759356057314,0.5471,4311.1,4311.0,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759356057617,0.5471,4311.1,4311.0,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759356058318,0.00300963,4311.1,4311.0,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759356060117,0.00300963,4311.1,4311.0,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759356060313,0.00300963,4311.1,4311.0,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759356066726,0.00300963,4311.1,4311.0,3.46494885]
["bitfinex-derivatives","ETHF0:USTF0",1759356067026,0.00300963,4311.1,4311.0,8.46494885]
["bitfinex-derivatives","ETHF0:USTF0",1759356073631,0.00300963,4311.1,4311.0,3.46494885]
["bitfinex-derivatives","ETHF0:USTF0",1759356076136,0.83614885,4312.1,4311.0,3.46494885]
["bitfinex-derivatives","ETHF0:USTF0",1759356076335,1.38324885,4312.1,4312.0,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759356076634,1.94094885,4312.1,4312.0,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759356076828,2.82444885,4312.1,4312.0,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759356077326,2.82625628,4312.1,4312.0,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759356082138,0.00180743,4312.1,4312.0,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759356084535,0.53290743,4312.1,4312.0,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759356085331,0.00180743,4312.1,4312.0,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759356091341,0.022,4312.9,4312.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759356091539,0.022,4312.9,4312.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759356091840,0.022,4312.9,4312.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356092444,0.02386151,4312.9,4312.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356097840,0.02386151,4312.9,4312.8,2.301708]
["bitfinex-derivatives","ETHF0:USTF0",1759356098040,0.02386151,4312.9,4312.8,48.101708]
["bitfinex-derivatives","ETHF0:USTF0",1759356098352,2.99116031,4314.3,4314.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759356098537,1.08610791,4314.3,4314.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356098743,0.49810791,4314.3,4314.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356099045,0.588,4314.3,4314.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356099353,0.00274958,4314.3,4314.2,2.12267016]
["bitfinex-derivatives","ETHF0:USTF0",1759356099551,0.00274958,4314.3,4314.2,5.33047016]
["bitfinex-derivatives","ETHF0:USTF0",1759356100244,1.4309,4315.2,4315.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759356100449,2.50631548,4315.2,4315.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759356100647,1.66341548,4315.2,4315.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356100852,2.0087,4315.2,4315.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356101148,0.8429,4315.6,4315.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759356101341,1.16742677,4315.6,4315.5,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759356101543,0.00162677,4315.6,4315.5,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759356102344,0.022,4317.9,4316.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759356102345,2.0087,4316.7,4316.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759356102546,2.0087,4316.7,4316.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759356102751,2.0087,4316.7,4316.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759356102949,7.0087,4316.7,4316.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759356103147,0.8429,4316.2,4316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356103346,0.84482639,4316.2,4316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356103547,2.0087,4315.9,4315.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759356103750,2.0087,4315.9,4315.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759356103957,2.0087,4315.9,4315.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759356104260,2.0087,4315.4,4315.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759356104448,2.99116031,4315.4,4315.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759356104964,2.99116031,4315.4,4315.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759356105259,2.0087,4315.4,4315.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759356105550,7.99116031,4315.4,4315.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759356105756,7.0087,4315.4,4315.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759356107453,0.8429,4315.3,4314.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759356107651,2.0087,4314.8,4314.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759356107846,2.0087,4314.8,4314.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759356108047,0.8429,4314.7,4314.2,0.81617016]
["bitfinex-derivatives","ETHF0:USTF0",1759356108251,1.1658,4314.3,4314.2,1.88367016]
["bitfinex-derivatives","ETHF0:USTF0",1759356108454,2.0087,4314.3,4314.2,2.12267016]
["bitfinex-derivatives","ETHF0:USTF0",1759356108754,1.1658,4314.3,4314.2,2.12267016]
["bitfinex-derivatives","ETHF0:USTF0",1759356109354,0.588,4314.3,4314.2,2.12267016]
["bitfinex-derivatives","ETHF0:USTF0",1759356109756,0.588,4314.3,4314.2,1.88367016]
["bitfinex-derivatives","ETHF0:USTF0",1759356110059,3.2078,4314.9,4314.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759356110249,0.588,4315.3,4315.2,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1759356110452,0.588,4315.3,4315.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356110653,3.2078,4315.5,4315.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759356110853,0.588,4316.0,4315.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1759356111061,0.588,4316.0,4315.9,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759356111254,3.2078,4316.1,4315.9,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759356111559,3.2078,4316.1,4316.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759356111861,0.58992639,4316.2,4316.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759356114353,0.00192639,4316.2,4316.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759356117058,0.00192639,4316.2,4316.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356117754,0.56762639,4316.2,4316.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759356117957,2.9130867,4316.2,4316.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759356118158,2.9130867,4316.2,4316.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759356118550,2.9130867,4316.2,4316.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759356118752,2.2403,4316.0,4315.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759356118955,7.2403,4316.0,4315.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759356119161,0.5657,4314.6,4314.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1759356119365,2.10476031,4314.6,4314.5,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759356120363,1.1223,4314.6,4314.5,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759356120862,0.5657,4314.6,4314.5,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759356121360,0.5657,4314.6,4314.5,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759356121361,1.1223,4314.6,4314.5,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759356121658,0.5657,4314.6,4314.5,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759356121955,3.2078,4315.5,4315.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759356122158,3.2078,4315.5,4315.4,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759356123249,3.2078,4316.1,4315.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759356123451,3.7735,4316.1,4316.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759356123651,3.7735,4316.1,4316.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759356124558,0.5657,4316.1,4316.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759356125555,1.9287,4316.1,4316.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759356125863,1.9287,4316.1,4316.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759356126056,1.1223,4316.1,4316.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759356126253,0.00192639,4316.2,4316.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759356126459,0.00192639,4316.2,4316.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759356128158,1.93062639,4316.2,4316.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759356129063,1.12422639,4316.2,4316.1,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759356130162,1.62555844,4316.2,4316.1,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759356130362,2.43195844,4316.2,4316.1,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759356130562,1.62555844,4316.2,4316.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759356130760,1.62555844,4316.2,4316.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759356130962,1.62555844,4316.2,4316.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759356132065,1.62555844,4316.2,4316.1,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759356133354,2.43195844,4316.2,4316.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759356133556,1.06895844,4316.2,4316.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759356133759,1.06895844,4316.2,4316.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759356133965,1.62555844,4316.2,4316.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759356134768,2.43195844,4316.2,4316.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759356135368,2.43195844,4316.2,4316.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759356135562,0.8064,4316.1,4315.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759356135867,5.22923873,4315.8,4315.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1759356136074,5.73057078,4315.8,4315.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1759356136265,6.14744078,4315.8,4315.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1759356136568,0.4169,4315.5,4315.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759356136766,1.9287,4315.1,4314.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759356136965,3.30053873,4315.2,4314.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759356136966,1.1223,4314.9,4314.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759356137266,1.9287,4314.9,4314.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759356137465,0.41697,4314.7,4314.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759356137668,1.1223,4314.4,4314.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759356137870,2.4295759,4314.4,4314.3,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1759356138070,1.6231759,4314.4,4314.3,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1759356138463,1.6231759,4314.4,4314.3,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1759356138764,1.6231759,4314.4,4314.3,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1759356139070,2.3234,4315.0,4314.3,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1759356139071,2.146,4315.0,4314.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759356139263,2.146,4315.0,4314.9,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759356139264,2.64680011,4315.0,4314.9,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759356139463,2.146,4315.0,4314.9,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759356140464,1.7245,4315.4,4315.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759356140667,1.7245,4315.4,4315.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759356140857,1.7245,4315.4,4315.3,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759356142873,1.9798,4315.6,4315.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759356143068,1.9798,4315.1,4314.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759356143269,1.9798,4315.1,4314.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356143462,1.9798,4315.1,4315.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759356143772,1.1311,4315.1,4315.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759356144072,3.7304,4315.4,4315.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759356144274,4.23144998,4315.4,4315.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759356144473,2.6681,4315.9,4315.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759356144678,2.1455,4315.9,4315.8,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759356145773,1.72622639,4316.2,4316.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759356145971,1.72622639,4316.2,4316.1,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759356147879,0.00192639,4316.2,4316.1,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759356150068,1.93702639,4316.2,4316.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759356150277,1.9351,4315.7,4315.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356150474,1.9351,4315.7,4315.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759356150669,0.8604,4315.6,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356150873,0.8604,4315.6,4315.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356150874,1.9351,4315.4,4315.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356151074,0.8604,4315.9,4315.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356151376,1.0747,4315.8,4315.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759356151770,1.0747,4315.8,4315.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759356151968,1.9351,4315.8,4315.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759356152279,1.9351,4315.8,4315.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759356152780,1.9351,4315.8,4315.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356153284,1.9351,4315.8,4315.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759356154979,1.9351,4314.8,4314.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759356155180,1.0747,4314.8,4314.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759356156078,1.9351,4314.8,4314.5,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759356156278,1.9351,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356156584,1.9351,4314.6,4314.5,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759356156980,1.9351,4314.6,4314.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759356157380,0.8604,4314.5,4314.2,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1759356157575,1.9351,4314.4,4314.2,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1759356157774,1.9351,4314.4,4314.3,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1759356158083,1.9351,4314.4,4314.3,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1759356158684,1.9351,4314.4,4314.3,1.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759356158882,1.9351,4314.4,4314.3,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1759356159278,1.9351,4314.4,4314.3,0.01469]
["bitfinex-derivatives","ETHF0:USTF0",1759356159479,1.9351,4314.4,4314.3,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1759356159784,3.7304,4314.8,4314.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759356159990,0.8604,4315.8,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356160192,0.50054682,4315.7,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356160483,0.50054682,4315.6,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356160689,0.50051242,4315.5,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356160989,0.8604,4315.6,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356161188,0.50051328,4315.5,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356161389,0.8604,4315.6,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356161586,0.50052758,4315.5,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356161787,0.8604,4315.6,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356161988,0.50053562,4315.5,4314.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356162290,1.9351,4315.6,4315.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759356162588,2.43565867,4315.6,4315.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759356162788,2.43565867,4315.6,4315.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759356162989,1.0747,4315.3,4315.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759356163791,1.0747,4315.3,4315.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759356164393,3.2078,4315.9,4315.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759356164591,3.2078,4315.9,4315.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759356164785,5.55976,4315.9,4315.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356165684,5.55976,4315.9,4315.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759356165685,0.41689,4315.6,4315.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759356165893,0.41689,4315.6,4315.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759356165894,0.93953,4315.1,4315.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759356166200,1.49163,4315.1,4315.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759356167601,0.41697,4314.7,4314.5,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759356167903,1.49167,4314.7,4314.6,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759356168203,0.41697,4314.7,4314.6,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759356169399,0.41693,4315.2,4315.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759356169606,0.41693,4315.2,4315.1,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759356171900,2.35203,4315.2,4315.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759356172203,2.35203,4315.2,4315.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759356173403,0.41697,4314.7,4314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356173610,1.47457,4314.7,4314.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759356173907,2.28087,4314.7,4314.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759356174310,1.47457,4314.7,4314.6,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759356174508,1.47457,4314.7,4314.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759356174708,1.47457,4314.7,4314.6,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759356175804,0.73379,4314.5,4314.2,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1759356176003,2.28091,4314.3,4314.2,1.31757016]
["bitfinex-derivatives","ETHF0:USTF0",1759356176203,1.47461,4314.3,4314.2,2.11457016]
["bitfinex-derivatives","ETHF0:USTF0",1759356176404,0.41698,4314.7,4314.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356176805,2.28088,4314.7,4314.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759356177006,3.77170882,4315.1,4314.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356177207,5.48863,4315.2,4315.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356177511,5.48863,4315.2,4315.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356177706,0.41698,4314.6,4314.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759356177913,0.5426,4314.6,4314.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759356178206,0.41694,4315.1,4315.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759356178405,0.95954,4315.1,4315.0,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759356178708,0.95954,4315.1,4314.5,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759356178709,1.47457,4314.7,4314.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356178902,0.41695,4315.0,4314.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759356179110,0.41695,4315.0,4314.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356179303,0.93193,4315.2,4315.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356179612,1.97506302,4315.2,4315.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759356179811,2.28083,4315.2,4315.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759356180313,2.78158303,4315.2,4315.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356180511,0.41698,4314.7,4314.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759356180711,0.41696,4314.8,4314.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759356181212,0.41696,4314.8,4314.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356181409,0.41694,4315.1,4315.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759356181618,2.56271,4315.4,4315.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356181807,2.6466073,4315.4,4315.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356182006,0.41688,4315.7,4315.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759356182212,0.41688,4315.7,4315.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356182610,3.20972639,4316.2,4315.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759356182916,4.68415639,4316.2,4316.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356183121,5.18498064,4316.2,4316.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356183309,5.18498064,4316.2,4316.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356183614,4.76815064,4316.2,4316.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356183817,1.86582639,4316.2,4316.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356184010,5.07362639,4316.2,4316.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356184213,5.07362639,4316.2,4315.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356184214,1.4745,4315.5,4315.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356184413,2.1456,4315.7,4315.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759356184715,2.1456,4315.7,4315.6,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759356184913,2.1456,4315.7,4315.6,45.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759356185306,2.1456,4315.7,4315.6,46.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759356185506,2.1456,4315.7,4315.6,45.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759356185711,2.9519,4315.7,4315.6,42.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759356185907,0.95952,4315.3,4315.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759356186110,0.95952,4315.3,4315.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356186716,1.47452,4315.3,4315.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356188011,2.28082,4315.3,4315.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759356188216,0.5426,4314.8,4314.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356188514,2.96540882,4315.2,4314.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356188811,0.41697,4314.7,4314.6,41.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759356189017,0.41697,4314.7,4314.6,41.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759356189321,0.41696,4314.9,4314.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356189820,0.95956,4314.9,4314.8,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356190212,0.95956,4314.9,4314.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356190414,2.2809,4314.4,4314.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759356190719,0.417,4314.4,4314.3,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759356191217,2.2809,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356191408,1.8639,4314.3,4314.2,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1759356191808,5.57221198,4314.3,4314.2,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1759356193213,1.8639,4313.4,4313.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356193414,1.8639,4313.2,4313.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759356193609,1.0576,4313.2,4313.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356193811,3.50800882,4313.4,4313.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356194316,3.50800882,4313.4,4313.3,1.87543389]
["bitfinex-derivatives","ETHF0:USTF0",1759356194621,3.2078,4313.7,4313.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356194822,3.2078,4313.7,4313.6,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356195517,0.41706,4313.8,4313.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356195819,0.41706,4313.9,4313.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759356196015,6.17320882,4314.3,4314.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356196016,3.7504,4314.3,4314.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356196220,3.7504,4314.3,4314.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356196513,3.7504,4314.3,4313.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356196514,0.5426,4313.7,4313.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759356196715,0.5426,4313.7,4313.6,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759356197117,0.41706,4313.8,4313.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759356197318,0.41706,4313.8,4313.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759356198016,2.28096,4313.8,4313.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759356198216,2.28096,4313.8,4313.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759356198720,0.8063,4313.7,4313.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759356198915,1.47469,4313.5,4313.3,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1759356199116,0.5426,4313.4,4313.3,1.87543389]
["bitfinex-derivatives","ETHF0:USTF0",1759356199315,0.5426,4313.4,4313.3,2.11343389]
["bitfinex-derivatives","ETHF0:USTF0",1759356200818,1.7262,4313.5,4313.3,1.33953389]
["bitfinex-derivatives","ETHF0:USTF0",1759356201020,2.14329,4313.5,4313.4,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759356201222,1.7262,4313.5,4313.4,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759356201924,1.7262,4313.5,4313.4,42.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759356202322,3.2078,4314.8,4313.4,46.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759356202527,0.41699,4314.6,4314.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759356202825,1.70839,4314.6,4314.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759356204224,1.8246,4314.6,4314.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759356204426,1.8246,4314.6,4314.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356205920,0.3058,4314.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356206127,0.3058,4314.0,4313.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759356206529,1.6141,4314.0,4313.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759356207738,0.0024,4314.4,4314.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759356207933,0.0024,4314.4,4314.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759356208437,0.0024,4314.4,4314.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1759356210132,0.5288,4314.4,4314.3,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759356210334,2.24,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356210633,0.72285,4314.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356210828,1.3083,4313.8,4313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356211029,1.3083,4313.8,4313.7,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759356211732,0.72284,4314.0,4313.7,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759356211733,0.3058,4314.0,4313.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759356211928,1.0877,4314.0,4313.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759356212632,0.3058,4314.5,4314.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759356212833,1.76154,4314.0,4313.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759356213034,1.3445,4314.0,4313.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759356213438,2.1264,4314.0,4313.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759356213735,2.54344,4314.0,4313.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759356213932,2.1264,4314.0,4313.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759356214136,2.54344,4314.0,4313.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759356216635,2.54344,4314.0,4313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356216636,1.19896,4313.8,4313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356216841,2.23766,4313.8,4313.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759356217037,2.23766,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356217438,2.23766,4313.8,4313.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759356217835,2.2377,4313.4,4313.3,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1759356218041,2.2377,4313.4,4313.3,0.23973389]
["bitfinex-derivatives","ETHF0:USTF0",1759356221245,2.2377,4313.4,4313.3,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1759356221548,7.2377,4313.4,4313.3,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1759356221847,2.75275672,4313.4,4313.3,0.23973389]
["bitfinex-derivatives","ETHF0:USTF0",1759356222748,2.75275672,4313.4,4313.3,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1759356224843,0.5264,4312.6,4312.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759356225150,1.3083,4312.6,4312.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759356225650,1.8206,4312.6,4312.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759356225843,2.24076829,4312.6,4312.5,3.2108114]
["bitfinex-derivatives","ETHF0:USTF0",1759356226153,2.24076829,4312.6,4312.5,0.2410114]
["bitfinex-derivatives","ETHF0:USTF0",1759356227246,2.24076829,4312.6,4312.5,0.0030114]
["bitfinex-derivatives","ETHF0:USTF0",1759356227444,2.24076829,4312.6,4312.5,0.7791114]
["bitfinex-derivatives","ETHF0:USTF0",1759356227841,1.82358829,4312.6,4312.5,1.3095114]
["bitfinex-derivatives","ETHF0:USTF0",1759356228047,0.00298829,4312.6,4312.5,5.3100114]
["bitfinex-derivatives","ETHF0:USTF0",1759356228247,2.15008829,4312.6,4312.5,5.3100114]
["bitfinex-derivatives","ETHF0:USTF0",1759356230149,2.15008829,4312.6,4312.5,10.6159114]
["bitfinex-derivatives","ETHF0:USTF0",1759356232161,3.45838829,4312.6,4312.5,10.3100114]
["bitfinex-derivatives","ETHF0:USTF0",1759356234060,3.95968829,4312.6,4312.5,4.5173114]
["bitfinex-derivatives","ETHF0:USTF0",1759356235449,3.95968829,4312.6,4312.5,3.2108114]
["bitfinex-derivatives","ETHF0:USTF0",1759356235450,4.37686829,4312.6,4312.5,3.2108114]
["bitfinex-derivatives","ETHF0:USTF0",1759356235646,4.37686829,4312.6,4312.5,3.4488114]
["bitfinex-derivatives","ETHF0:USTF0",1759356237555,3.95968829,4312.6,4312.5,4.5177114]
["bitfinex-derivatives","ETHF0:USTF0",1759356237763,2.15008829,4312.6,4312.5,5.2824114]
["bitfinex-derivatives","ETHF0:USTF0",1759356238562,2.91838829,4312.6,4312.5,5.2824114]
["bitfinex-derivatives","ETHF0:USTF0",1759356238760,3.42918829,4312.6,4312.5,5.2824114]
["bitfinex-derivatives","ETHF0:USTF0",1759356238961,3.93048829,4312.6,4312.5,4.5177114]
["bitfinex-derivatives","ETHF0:USTF0",1759356239164,4.34766829,4312.6,4312.5,4.2797114]
["bitfinex-derivatives","ETHF0:USTF0",1759356239363,4.34766829,4312.6,4312.5,4.5177114]
["bitfinex-derivatives","ETHF0:USTF0",1759356240561,3.93048829,4312.6,4312.5,4.5177114]
["bitfinex-derivatives","ETHF0:USTF0",1759356241260,4.34766829,4312.6,4312.5,3.9708114]
["bitfinex-derivatives","ETHF0:USTF0",1759356241464,4.34766829,4312.6,4312.5,3.2108114]
["bitfinex-derivatives","ETHF0:USTF0",1759356241665,4.34766829,4312.6,4312.5,3.4488114]
["bitfinex-derivatives","ETHF0:USTF0",1759356242361,3.93048829,4312.6,4312.5,3.9708114]
["bitfinex-derivatives","ETHF0:USTF0",1759356242664,3.93048829,4312.6,4312.5,4.5177114]
["bitfinex-derivatives","ETHF0:USTF0",1759356242866,2.15008829,4312.6,4312.5,10.5883114]
["bitfinex-derivatives","ETHF0:USTF0",1759356243459,0.7683,4313.6,4313.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759356243660,0.7683,4313.6,4313.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759356243856,0.7683,4313.6,4313.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759356244064,2.1975,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356244265,2.1975,4313.4,4313.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759356244469,2.19969784,4313.4,4313.3,44.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759356250069,2.19969784,4313.4,4313.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759356250271,2.19969784,4313.4,4313.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759356251872,2.19969784,4313.4,4313.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759356252170,0.00219784,4313.4,4313.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759356252365,0.00219784,4313.4,4313.3,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759356252366,2.19969784,4313.4,4313.3,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759356252664,2.19969784,4313.4,4313.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759356252861,1.78259784,4313.4,4313.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759356253065,0.77049784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356255673,1.18759784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356255873,0.77049784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356256178,1.69839784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356256869,2.19969784,4313.4,4313.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759356257371,1.78259784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356257572,2.19969784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356257973,1.78259784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356258367,1.28129784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356259262,0.77049784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356259467,0.00219784,4313.4,4313.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759356261572,0.00219784,4313.4,4313.3,46.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759356263767,0.00219784,4313.4,4313.3,51.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759356264568,0.0026,4313.6,4313.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759356264767,0.0157,4313.8,4313.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759356264971,0.0157,4313.8,4313.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759356265168,0.417,4314.4,4313.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759356265472,2.2559,4314.4,4314.3,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759356265768,2.25824081,4314.4,4314.3,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759356265966,2.25824081,4314.4,4314.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759356266774,1.84124081,4314.4,4314.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759356266966,2.25824081,4314.4,4314.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759356269472,2.25824081,4314.4,4314.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759356269673,2.25824081,4314.4,4314.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759356270272,0.75714081,4314.4,4314.3,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759356270663,0.00234081,4314.4,4314.3,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759356271269,0.75714081,4314.4,4314.3,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759356271476,1.29534081,4314.4,4314.3,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759356272976,3.02983874,4314.4,4314.3,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759356273178,3.02983874,4314.4,4314.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759356273581,2.61283874,4314.4,4314.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759356274176,0.00234081,4314.4,4314.3,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759356274574,0.00234081,4314.4,4314.3,10.96729793]
["bitfinex-derivatives","ETHF0:USTF0",1759356274880,0.0163,4314.7,4314.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759356275078,0.0163,4314.7,4314.6,42.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759356275385,1.293,4314.9,4314.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759356275689,1.293,4314.9,4314.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759356275977,1.29571936,4314.9,4314.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759356276175,2.61321729,4314.9,4314.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759356276375,3.03016729,4314.9,4314.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759356276576,1.0841,4314.7,4314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356276773,1.8389,4314.7,4314.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759356277174,2.25587,4314.7,4314.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759356277482,2.25587,4314.7,4314.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356278475,1.8389,4314.7,4314.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759356278785,2.25587,4314.7,4314.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759356278976,1.8389,4314.7,4314.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759356279181,1.293,4314.7,4314.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759356280481,2.25587,4314.7,4314.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759356280982,1.8389,4314.7,4314.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759356281188,0.01941936,4314.9,4314.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759356281382,0.00271936,4314.9,4314.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759356282483,1.29571936,4314.9,4314.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759356282686,1.29571936,4314.9,4314.8,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759356282894,1.29571936,4314.9,4314.8,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759356283095,1.29571936,4314.9,4314.8,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759356283693,0.75751936,4314.9,4314.8,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759356285004,0.00271936,4314.9,4314.8,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759356287401,1.29571936,4314.9,4314.8,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759356287602,1.29571936,4314.9,4314.8,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759356287804,1.84161936,4314.9,4314.8,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759356288003,1.84161936,4314.9,4314.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759356288402,1.84161936,4314.9,4314.8,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759356289806,1.84161936,4314.9,4314.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759356290404,1.84161936,4314.9,4314.8,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759356290707,2.25856936,4314.9,4314.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759356291203,2.25856936,4314.9,4314.8,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759356291399,1.84161936,4314.9,4314.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759356291601,1.84161936,4314.9,4314.8,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759356291896,0.75751936,4314.9,4314.8,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759356292204,1.29571936,4314.9,4314.8,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759356292393,1.29571936,4314.9,4314.8,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759356292800,1.84161936,4314.9,4314.8,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759356293006,2.25856936,4314.9,4314.8,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759356294203,1.84161936,4314.9,4314.8,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759356295709,2.25856936,4314.9,4314.8,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759356295909,1.84161936,4314.9,4314.8,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759356296610,2.25856936,4314.9,4314.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759356296905,1.53009,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356297105,1.53009,4314.5,4314.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356297307,1.1131,4314.5,4314.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356297910,1.53009,4314.5,4314.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356299310,1.53009,4314.5,4314.4,41.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759356300308,1.87096976,4314.5,4314.4,41.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759356301212,0.00271936,4314.9,4314.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759356301504,0.00271936,4314.9,4314.8,5.84337976]
["bitfinex-derivatives","ETHF0:USTF0",1759356302809,0.3148,4316.0,4315.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759356303013,1.6363,4316.0,4315.9,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759356303205,0.7985,4316.0,4315.9,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759356303411,0.7985,4316.0,4315.9,45.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759356303613,0.7985,4316.4,4315.9,45.2675]
["bitfinex-derivatives","ETHF0:USTF0",1759356303815,1.49307976,4316.5,4316.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759356304014,1.49590081,4316.5,4316.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759356304315,1.97980081,4316.5,4316.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759356304712,1.97980081,4316.5,4316.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759356304912,0.80132105,4316.5,4316.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759356305113,1.45680081,4316.5,4316.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759356305415,0.00282105,4316.5,4316.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759356308420,0.0177,4316.6,4316.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759356308608,0.0177,4316.6,4316.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759356308810,0.0177,4316.6,4316.5,78.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759356309109,0.0177,4316.6,4316.5,84.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759356309517,0.02042711,4316.6,4316.5,84.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759356309711,0.02042711,4316.6,4316.5,42.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759356309915,0.02042711,4316.6,4316.5,79.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759356310510,0.02042711,4316.6,4316.5,42.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759356310710,0.02042711,4316.6,4316.5,78.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759356312011,0.02042711,4316.6,4316.5,79.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759356312610,0.02042711,4316.6,4316.5,42.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759356312806,0.02042711,4316.6,4316.5,79.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759356313016,0.02042711,4316.6,4316.5,84.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759356313214,0.02042711,4316.6,4316.5,86.5428393]
["bitfinex-derivatives","ETHF0:USTF0",1759356313414,0.01217872,4316.9,4316.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759356313614,0.3146,4318.5,4316.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759356313615,0.7985,4318.1,4317.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759356313811,0.41663,4318.3,4317.8,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759356314013,0.41664,4318.2,4317.8,45.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759356314211,1.3435,4317.9,4317.8,45.2675]
["bitfinex-derivatives","ETHF0:USTF0",1759356314519,1.3435,4317.9,4317.8,45.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759356314520,0.02374426,4317.9,4317.8,45.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759356315414,0.82224426,4317.9,4317.8,45.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759356316012,0.02374426,4317.9,4317.8,45.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759356316414,0.82224426,4317.9,4317.8,45.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759356317520,0.02374426,4317.9,4317.8,45.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759356319115,1.6361,4319.0,4318.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759356319416,0.7985,4319.2,4319.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759356319617,0.7985,4319.2,4319.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759356320117,1.32450153,4319.2,4319.1,1.92114431]
["bitfinex-derivatives","ETHF0:USTF0",1759356320718,1.32450153,4319.2,4319.1,42.72114431]
["bitfinex-derivatives","ETHF0:USTF0",1759356321220,0.00300153,4319.2,4319.1,42.72114431]
["bitfinex-derivatives","ETHF0:USTF0",1759356321716,0.78850153,4319.2,4319.1,42.06264431]
["bitfinex-derivatives","ETHF0:USTF0",1759356321922,0.78850153,4319.2,4319.1,42.69734431]
["bitfinex-derivatives","ETHF0:USTF0",1759356322420,0.78850153,4319.2,4319.1,41.82564431]
["bitfinex-derivatives","ETHF0:USTF0",1759356322619,0.78850153,4319.2,4319.1,42.06264431]
["bitfinex-derivatives","ETHF0:USTF0",1759356323326,0.00300153,4319.2,4319.1,42.69734431]
["bitfinex-derivatives","ETHF0:USTF0",1759356323520,0.77320153,4319.2,4319.1,42.69734431]
["bitfinex-derivatives","ETHF0:USTF0",1759356324126,0.00300153,4319.2,4319.1,42.69734431]
["bitfinex-derivatives","ETHF0:USTF0",1759356326527,0.7702,4320.2,4319.1,47.06264431]
["bitfinex-derivatives","ETHF0:USTF0",1759356326726,0.7702,4320.2,4320.1,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759356326924,1.3035,4320.2,4320.1,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759356327122,2.22734,4320.2,4320.1,45.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759356327629,2.23027815,4320.2,4320.1,45.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759356329127,2.23027815,4320.2,4320.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356329936,2.23027815,4320.2,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356330232,7.23027815,4320.2,4320.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356331026,1.30643815,4320.2,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356331228,9.04951745,4320.2,4320.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356332124,9.04951745,4320.2,4320.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356332125,9.55691745,4320.2,4320.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356332325,7.88417875,4320.2,4320.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356332623,1.8109,4319.7,4319.6,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759356332824,2.4648006,4319.7,4319.6,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759356333124,2.8812906,4319.7,4319.6,45.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759356333530,2.22739,4319.7,4319.6,45.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759356333730,2.8812906,4319.7,4319.6,45.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759356334827,1.4241006,4319.9,4319.8,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759356335030,1.8405706,4319.9,4319.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356335229,2.3738706,4319.9,4319.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356335626,2.8812706,4319.9,4319.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759356335825,1.18669,4319.7,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356336031,1.18669,4319.7,4319.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356336225,1.18669,4319.7,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356336425,1.18669,4319.7,4319.1,3.21074431]
["bitfinex-derivatives","ETHF0:USTF0",1759356336426,1.3035,4319.2,4319.1,4.84644431]
["bitfinex-derivatives","ETHF0:USTF0",1759356336631,0.9520006,4319.5,4319.1,5.08344431]
["bitfinex-derivatives","ETHF0:USTF0",1759356336831,0.7702,4319.4,4319.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759356337031,0.7702,4319.4,4319.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356337635,1.3035,4319.4,4319.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356337836,1.9574006,4319.4,4319.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356338340,1.4241006,4319.4,4319.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356338832,1.7222006,4320.0,4319.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759356339043,1.0683,4320.0,4319.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759356339240,2.24928355,4320.0,4319.9,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356339531,0.77313815,4320.2,4320.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759356339731,0.77313815,4320.2,4320.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356340133,0.00293815,4320.2,4320.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356340528,0.00293815,4320.2,4320.1,42.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759356341234,1.42703875,4320.2,4320.1,42.0437]
["bitfinex-derivatives","ETHF0:USTF0",1759356341434,1.42703875,4320.2,4320.1,42.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759356341930,1.84347875,4320.2,4320.1,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759356342335,1.9591389,4320.2,4320.1,41.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759356342546,1.9591389,4320.2,4320.1,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759356343135,2.48723261,4320.2,4320.1,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759356344338,7.48723261,4320.2,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356344539,1.8109,4319.8,4319.1,0.00294431]
["bitfinex-derivatives","ETHF0:USTF0",1759356344739,0.41656,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356345035,2.87856075,4319.0,4318.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356345240,3.40665446,4319.0,4318.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356345839,3.40665446,4319.0,4318.9,44.24657317]
["bitfinex-derivatives","ETHF0:USTF0",1759356346342,3.40665446,4319.0,4318.9,41.03877317]
["bitfinex-derivatives","ETHF0:USTF0",1759356346642,1.8109,4318.4,4318.3,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759356346940,1.83000277,4318.4,4318.3,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759356347143,1.83000277,4318.4,4318.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759356347737,1.83000277,4318.4,4318.3,1.24567504]
["bitfinex-derivatives","ETHF0:USTF0",1759356347940,2.33740277,4318.4,4318.3,1.24567504]
["bitfinex-derivatives","ETHF0:USTF0",1759356348439,2.33740277,4318.4,4318.3,1.00867504]
["bitfinex-derivatives","ETHF0:USTF0",1759356348638,2.33740277,4318.4,4318.3,0.23897504]
["bitfinex-derivatives","ETHF0:USTF0",1759356348944,7.33740277,4318.4,4318.3,0.00197504]
["bitfinex-derivatives","ETHF0:USTF0",1759356349245,7.33740277,4318.4,4318.3,0.74417504]
["bitfinex-derivatives","ETHF0:USTF0",1759356349439,7.33740277,4318.4,4318.3,1.24567504]
["bitfinex-derivatives","ETHF0:USTF0",1759356349944,7.33740277,4318.4,4318.3,0.23897504]
["bitfinex-derivatives","ETHF0:USTF0",1759356350340,0.41666,4317.9,4317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356350547,1.18686,4317.9,4317.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356351046,1.18686,4317.9,4317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356351249,1.18686,4317.9,4317.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356351547,1.18686,4317.9,4317.8,41.0394554]
["bitfinex-derivatives","ETHF0:USTF0",1759356351743,1.18686,4317.9,4317.8,40.8024554]
["bitfinex-derivatives","ETHF0:USTF0",1759356351943,1.18686,4317.9,4317.8,41.0394554]
["bitfinex-derivatives","ETHF0:USTF0",1759356353246,1.18686,4317.9,4317.8,40.8024554]
["bitfinex-derivatives","ETHF0:USTF0",1759356353446,1.18686,4317.9,4317.8,41.0394554]
["bitfinex-derivatives","ETHF0:USTF0",1759356355941,1.18686,4317.9,4317.8,40.8024554]
["bitfinex-derivatives","ETHF0:USTF0",1759356356142,1.72823,4317.2,4317.1,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759356356450,1.72823,4317.2,4317.1,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759356356647,1.72823,4317.2,4317.1,41.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759356356848,1.72823,4317.2,4317.1,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759356357239,1.72823,4317.2,4317.1,41.33031856]
["bitfinex-derivatives","ETHF0:USTF0",1759356357442,1.72823,4317.2,4317.1,41.03981856]
["bitfinex-derivatives","ETHF0:USTF0",1759356358245,2.24683,4317.2,4317.1,0.76731856]
["bitfinex-derivatives","ETHF0:USTF0",1759356358846,2.24683,4317.2,4317.1,0.23981856]
["bitfinex-derivatives","ETHF0:USTF0",1759356359151,2.24683,4317.2,4317.1,0.76731856]
["bitfinex-derivatives","ETHF0:USTF0",1759356360152,2.24683,4317.2,4317.1,0.23981856]
["bitfinex-derivatives","ETHF0:USTF0",1759356360850,2.24683,4317.2,4317.1,0.00281856]
["bitfinex-derivatives","ETHF0:USTF0",1759356361050,2.24683,4317.2,4317.1,0.23981856]
["bitfinex-derivatives","ETHF0:USTF0",1759356362250,2.24683,4317.2,4317.1,0.00281856]
["bitfinex-derivatives","ETHF0:USTF0",1759356362449,2.24683,4317.2,4317.1,0.23981856]
["bitfinex-derivatives","ETHF0:USTF0",1759356362847,2.24683,4317.2,4317.1,0.76731856]
["bitfinex-derivatives","ETHF0:USTF0",1759356363048,2.24683,4317.2,4317.1,1.92421856]
["bitfinex-derivatives","ETHF0:USTF0",1759356363354,3.2078,4317.4,4317.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759356363653,5.23405,4318.0,4317.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759356363849,5.23405,4318.0,4317.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356364051,5.23405,4318.0,4317.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759356364957,3.2078,4318.0,4317.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356367157,3.9947,4318.0,4317.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356367856,4.5193,4318.0,4317.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356368058,3.5218,4318.0,4317.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759356368354,1.8301,4317.7,4317.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759356368552,1.8301,4317.7,4317.6,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356369062,0.7869,4317.7,4317.6,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356369251,0.7869,4317.7,4317.6,42.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759356369853,0.7869,4317.9,4317.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759356370951,3.2078,4318.0,4317.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759356371155,3.2078,4318.0,4317.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356372056,3.9947,4318.0,4317.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356372453,3.2078,4318.0,4317.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356372651,3.2078,4318.6,4318.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759356372858,0.7869,4319.2,4319.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759356373158,0.7869,4319.2,4319.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759356373456,0.7869,4319.5,4319.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759356373658,2.1441,4319.5,4319.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759356373858,1.3115,4319.1,4319.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759356374155,0.7869,4319.1,4319.0,42.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759356375356,0.7869,4319.1,4319.0,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759356376355,0.7869,4319.1,4319.0,42.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759356377362,0.7869,4319.1,4319.0,42.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759356377563,0.7869,4319.1,4319.0,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759356378562,0.7869,4319.1,4319.0,41.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759356378767,0.7869,4319.1,4319.0,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759356379065,0.7869,4319.1,4319.0,42.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759356380259,0.7869,4319.1,4319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356380460,0.7869,4319.1,4319.0,41.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759356380862,2.0457,4319.5,4319.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759356381062,2.0457,4319.5,4319.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759356381561,3.93827,4320.0,4319.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759356381562,3.5218,4320.0,4319.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759356381768,0.7473,4319.9,4319.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759356381957,1.2406,4319.9,4319.8,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759356384170,1.2406,4319.9,4319.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759356385376,1.7613,4319.9,4319.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759356385769,1.7613,4319.9,4319.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759356387474,0.7235,4320.1,4319.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759356387674,0.00293815,4320.2,4320.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759356387876,0.00293815,4320.2,4320.1,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759356388277,0.72643815,4320.2,4320.1,42.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759356388477,0.00293815,4320.2,4320.1,42.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759356390273,0.72643815,4320.2,4320.1,42.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759356390479,0.00293815,4320.2,4320.1,42.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759356391180,1.231,4321.2,4321.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759356391377,1.231,4321.2,4321.1,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759356391577,1.7517,4321.2,4321.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759356391779,1.7517,4321.2,4321.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759356391984,1.0282,4321.2,4321.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356392188,1.231,4320.7,4320.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1759356392483,1.231,4320.7,4320.6,5.05530728]
["bitfinex-derivatives","ETHF0:USTF0",1759356394485,0.7235,4320.7,4320.6,5.05530728]
["bitfinex-derivatives","ETHF0:USTF0",1759356394679,1.231,4320.7,4320.6,1.84750728]
["bitfinex-derivatives","ETHF0:USTF0",1759356397190,1.0309,4321.0,4320.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759356397489,0.00254274,4321.2,4321.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759356397686,0.00254274,4321.2,4321.1,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759356397887,0.00254274,4321.2,4321.1,45.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759356398187,0.72604274,4321.2,4321.1,45.013]
["bitfinex-derivatives","ETHF0:USTF0",1759356398391,0.72604274,4321.2,4321.1,42.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759356398985,0.00254274,4321.2,4321.1,42.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759356399489,0.00254274,4321.2,4321.1,47.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759356400490,0.00254274,4321.2,4321.1,42.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759356403197,1.75187,4322.0,4321.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759356403495,1.75187,4322.0,4321.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356404198,1.75475533,4322.0,4321.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356404391,1.75475533,4322.0,4321.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759356404598,1.75475533,4322.0,4321.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759356405096,2.47825533,4322.0,4321.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759356405500,2.06198533,4322.0,4321.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759356405896,2.06198533,4322.0,4321.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759356406096,1.23388533,4322.0,4321.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356406302,1.75458533,4322.0,4321.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356406498,2.06198533,4322.0,4321.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356407697,2.06198533,4322.0,4321.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759356408404,1.7517,4321.3,4321.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759356408597,0.5075,4321.3,4321.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356408792,0.7235,4321.9,4321.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759356409101,2.16799,4321.8,4321.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759356409301,2.16799,4321.8,4321.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759356409501,1.7517,4321.8,4321.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356410301,1.7517,4321.8,4321.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759356410501,1.7517,4321.8,4321.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356411302,0.5075,4321.8,4321.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356411803,1.231,4321.8,4321.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1759356412904,1.231,4321.8,4321.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759356413204,1.64729,4321.8,4321.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1759356413609,1.231,4321.8,4321.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1759356414509,0.92379,4321.8,4321.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1759356414703,0.70528533,4322.0,4321.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1759356414704,0.00288533,4322.0,4321.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759356415404,0.00288533,4322.0,4321.9,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759356417997,0.70528533,4322.0,4321.9,78.8156]
["bitfinex-derivatives","ETHF0:USTF0",1759356418202,1.12155533,4322.0,4321.9,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356418403,0.70528533,4322.0,4321.9,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356418910,0.00288533,4322.0,4321.9,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356419402,0.00288533,4322.0,4321.9,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759356419598,0.00288533,4322.0,4321.9,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356420509,0.00288533,4322.0,4321.9,43.37684759]
["bitfinex-derivatives","ETHF0:USTF0",1759356423014,3.2078,4322.6,4321.9,47.66324759]
["bitfinex-derivatives","ETHF0:USTF0",1759356423307,1.59052,4323.6,4323.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759356423507,2.16186123,4323.6,4323.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759356424107,1.65205416,4323.6,4323.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759356424611,0.00215416,4323.6,4323.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759356424810,0.47415416,4323.6,4323.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759356425012,1.17655416,4323.6,4323.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759356425205,1.17655416,4323.6,4323.5,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356425606,1.82980175,4323.6,4323.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356425808,6.82980175,4323.6,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356426307,0.7024,4323.0,4322.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759356426508,0.7024,4323.0,4322.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1759356426708,1.6499,4323.0,4322.9,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356426913,1.6499,4323.0,4322.9,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759356427313,1.6499,4323.0,4322.9,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356428008,1.6499,4323.0,4322.9,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759356428214,2.30314759,4323.0,4322.9,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356428616,2.30314759,4323.0,4322.9,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759356428916,2.30314759,4323.0,4322.9,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356429118,2.30314759,4323.0,4322.9,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759356429416,2.61184759,4323.0,4322.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1759356430111,1.9586,4323.0,4322.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1759356430311,1.59057,4323.1,4323.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759356430513,2.24381759,4323.1,4323.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759356430707,2.24381759,4323.1,4323.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759356431019,2.71931759,4323.1,4323.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759356432119,1.12524759,4323.1,4323.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759356432319,3.2078,4323.2,4323.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759356432615,3.2078,4323.2,4323.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759356432823,0.00215416,4323.6,4323.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759356433014,0.00215416,4323.6,4323.5,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759356434421,0.00215416,4323.6,4323.5,43.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759356435917,0.00215416,4323.6,4323.5,42.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759356436122,0.00215416,4323.6,4323.5,43.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759356436525,0.00215416,4323.6,4323.5,42.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759356436721,0.00215416,4323.6,4323.5,43.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759356436923,1.77392175,4323.6,4323.5,42.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759356437126,1.77392175,4323.6,4323.5,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356437423,1.35780175,4323.6,4323.5,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356437724,0.65540175,4323.6,4323.5,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356437927,0.65540175,4323.6,4323.5,43.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759356438620,0.65540175,4323.6,4323.5,42.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759356438816,0.65540175,4323.6,4323.5,43.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759356439724,1.07152175,4323.6,4323.5,43.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759356439916,1.77392175,4323.6,4323.5,43.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759356440115,1.77392175,4323.6,4323.5,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356441032,1.77392175,4323.6,4323.5,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759356441327,1.07152175,4323.6,4323.5,43.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759356441621,1.07152175,4323.6,4323.5,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759356441827,1.40820175,4323.6,4323.5,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356442029,1.82432175,4323.6,4323.5,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759356442520,0.65540175,4323.6,4323.5,43.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759356442721,1.07152175,4323.6,4323.5,43.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759356442921,3.2078,4324.4,4324.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759356443120,3.2078,4324.4,4324.3,2.56794759]
["bitfinex-derivatives","ETHF0:USTF0",1759356443321,3.2078,4324.4,4324.3,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1759356444025,3.21079237,4324.4,4324.3,1.91730357]
["bitfinex-derivatives","ETHF0:USTF0",1759356444535,3.21079237,4324.4,4324.3,42.71730357]
["bitfinex-derivatives","ETHF0:USTF0",1759356444825,3.21079237,4324.4,4324.3,43.37055116]
["bitfinex-derivatives","ETHF0:USTF0",1759356445020,0.00299237,4324.4,4324.3,46.57835116]
["bitfinex-derivatives","ETHF0:USTF0",1759356446220,0.00299237,4324.4,4324.3,45.68910357]
["bitfinex-derivatives","ETHF0:USTF0",1759356446423,0.00299237,4324.4,4324.3,82.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1759356447929,0.00299237,4324.4,4324.3,82.65535116]
["bitfinex-derivatives","ETHF0:USTF0",1759356448430,0.00299237,4324.4,4324.3,82.65335116]
["bitfinex-derivatives","ETHF0:USTF0",1759356448930,0.74299237,4324.4,4324.3,45.92510357]
["bitfinex-derivatives","ETHF0:USTF0",1759356449322,0.00299237,4324.4,4324.3,45.92510357]
["bitfinex-derivatives","ETHF0:USTF0",1759356449930,0.41903237,4324.4,4324.3,45.92510357]
["bitfinex-derivatives","ETHF0:USTF0",1759356450130,0.00299237,4324.4,4324.3,45.92510357]
["bitfinex-derivatives","ETHF0:USTF0",1759356450929,0.00299237,4324.4,4324.3,46.57835116]
["bitfinex-derivatives","ETHF0:USTF0",1759356454121,0.00299237,4324.4,4324.3,46.34235116]
["bitfinex-derivatives","ETHF0:USTF0",1759356454320,0.00299237,4324.4,4324.3,81.99610357]
["bitfinex-derivatives","ETHF0:USTF0",1759356456936,0.00299237,4324.4,4324.3,45.92510357]
["bitfinex-derivatives","ETHF0:USTF0",1759356461834,0.00299237,4324.4,4324.3,45.68910357]
["bitfinex-derivatives","ETHF0:USTF0",1759356462036,1.39623996,4324.4,4324.3,42.71730357]
["bitfinex-derivatives","ETHF0:USTF0",1759356462240,0.74299237,4324.4,4324.3,42.71730357]
["bitfinex-derivatives","ETHF0:USTF0",1759356462740,0.00299237,4324.4,4324.3,42.71730357]
["bitfinex-derivatives","ETHF0:USTF0",1759356463642,7.12783237,4324.4,4324.3,0.00260357]
["bitfinex-derivatives","ETHF0:USTF0",1759356463848,10.33563237,4324.4,4324.3,0.00260357]
["bitfinex-derivatives","ETHF0:USTF0",1759356464044,10.33563237,4324.4,4324.3,0.23860357]
["bitfinex-derivatives","ETHF0:USTF0",1759356464847,10.33563237,4324.4,4324.3,0.00260357]
["bitfinex-derivatives","ETHF0:USTF0",1759356465047,10.33563237,4324.4,4324.3,0.23860357]
["bitfinex-derivatives","ETHF0:USTF0",1759356465343,10.33563237,4324.4,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356465344,1.15609,4323.9,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356465550,2.0129,4323.5,4323.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1759356465846,2.0129,4323.5,4323.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356466038,2.0129,4323.5,4323.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356466236,2.0129,4323.5,4323.4,41.03801236]
["bitfinex-derivatives","ETHF0:USTF0",1759356466442,2.0129,4323.5,4323.4,41.77251236]
["bitfinex-derivatives","ETHF0:USTF0",1759356466643,2.42902,4323.5,4323.4,41.03801236]
["bitfinex-derivatives","ETHF0:USTF0",1759356467051,2.0129,4323.5,4323.4,40.80201236]
["bitfinex-derivatives","ETHF0:USTF0",1759356467241,2.0129,4323.5,4323.4,41.03801236]
["bitfinex-derivatives","ETHF0:USTF0",1759356467441,2.0129,4323.5,4323.4,41.77251236]
["bitfinex-derivatives","ETHF0:USTF0",1759356467642,1.7088,4323.5,4323.4,41.77251236]
["bitfinex-derivatives","ETHF0:USTF0",1759356468448,2.0129,4323.5,4323.4,41.77251236]
["bitfinex-derivatives","ETHF0:USTF0",1759356468649,2.0129,4323.5,4323.4,41.03801236]
["bitfinex-derivatives","ETHF0:USTF0",1759356468949,2.0129,4323.5,4323.4,41.53651236]
["bitfinex-derivatives","ETHF0:USTF0",1759356469149,7.42902,4323.5,4323.4,40.80201236]
["bitfinex-derivatives","ETHF0:USTF0",1759356469345,7.0129,4323.5,4323.4,41.03801236]
["bitfinex-derivatives","ETHF0:USTF0",1759356469550,7.42902,4323.5,4323.4,41.03801236]
["bitfinex-derivatives","ETHF0:USTF0",1759356469851,7.42902,4323.5,4323.4,41.77251236]
["bitfinex-derivatives","ETHF0:USTF0",1759356470047,7.0129,4323.5,4323.4,41.77251236]
["bitfinex-derivatives","ETHF0:USTF0",1759356470548,7.42902,4323.5,4323.4,41.77251236]
["bitfinex-derivatives","ETHF0:USTF0",1759356471750,7.42902,4323.5,4323.4,41.03801236]
["bitfinex-derivatives","ETHF0:USTF0",1759356472142,6.2267,4323.5,4323.4,41.77251236]
["bitfinex-derivatives","ETHF0:USTF0",1759356472347,4.3978,4323.9,4323.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759356472548,1.19,4323.9,4323.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759356472949,3.21079237,4324.4,4323.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759356473256,3.21079237,4324.4,4324.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759356473454,0.00299237,4324.4,4324.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759356473752,0.00299237,4324.4,4324.3,42.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759356477258,0.00299237,4324.4,4324.3,43.53698986]
["bitfinex-derivatives","ETHF0:USTF0",1759356479749,1.19,4325.4,4324.3,43.53698986]
["bitfinex-derivatives","ETHF0:USTF0",1759356480060,4.3853,4325.5,4325.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759356480259,3.2078,4325.5,4325.4,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356480459,2.8251,4325.8,4325.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759356480659,2.3675,4325.8,4325.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356480861,3.2078,4326.0,4325.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759356481061,5.1447027,4326.0,4325.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759356481259,5.1447027,4326.0,4325.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759356482156,4.8452027,4326.0,4325.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356482354,4.3876027,4326.0,4325.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356483063,4.8452027,4326.0,4325.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356483251,3.2101027,4326.0,4325.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356483561,4.3876027,4326.0,4325.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356483952,4.8452027,4326.0,4325.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356484454,0.0023027,4326.0,4325.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356484957,0.0023027,4326.0,4325.9,42.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759356485954,1.0125027,4326.0,4325.9,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759356486152,1.0125027,4326.0,4325.9,41.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759356486353,0.7130027,4326.0,4325.9,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759356486559,0.0023027,4326.0,4325.9,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759356488561,1.6351,4327.4,4327.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759356488766,1.6351,4327.4,4327.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759356489157,3.1188,4328.1,4328.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759356489354,1.65271279,4330.1,4330.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759356489568,0.7107,4331.4,4330.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759356489863,0.7107,4331.3,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356490068,0.41544,4330.7,4330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356490361,0.7107,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356490561,0.7107,4328.9,4328.6,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1759356490766,0.7107,4328.9,4328.5,36.059]
["bitfinex-derivatives","ETHF0:USTF0",1759356490967,0.7107,4328.7,4328.0,0.49880582]
["bitfinex-derivatives","ETHF0:USTF0",1759356491260,1.12636,4328.4,4328.0,36.06070582]
["bitfinex-derivatives","ETHF0:USTF0",1759356491452,1.12636,4328.4,4328.0,0.00270582]
["bitfinex-derivatives","ETHF0:USTF0",1759356491453,0.7107,4328.1,4328.0,0.00270582]
["bitfinex-derivatives","ETHF0:USTF0",1759356491653,0.71235144,4328.1,4328.0,0.23870582]
["bitfinex-derivatives","ETHF0:USTF0",1759356492265,0.71235144,4328.1,4328.0,0.00270582]
["bitfinex-derivatives","ETHF0:USTF0",1759356492466,5.71235144,4328.1,4328.0,0.23870582]
["bitfinex-derivatives","ETHF0:USTF0",1759356492661,0.71235144,4328.1,4328.0,0.23870582]
["bitfinex-derivatives","ETHF0:USTF0",1759356492869,1.12803144,4328.1,4328.0,0.23870582]
["bitfinex-derivatives","ETHF0:USTF0",1759356493256,1.12803144,4328.1,4325.9,2.57491293]
["bitfinex-derivatives","ETHF0:USTF0",1759356493257,0.41576,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356493463,0.7107,4327.8,4327.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759356493769,0.7107,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356493955,0.7107,4327.8,4327.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759356494366,0.7107,4327.8,4327.7,44.24596811]
["bitfinex-derivatives","ETHF0:USTF0",1759356496269,0.7107,4327.8,4327.7,40.80216811]
["bitfinex-derivatives","ETHF0:USTF0",1759356496570,1.6351,4327.8,4327.7,0.23816811]
["bitfinex-derivatives","ETHF0:USTF0",1759356498272,6.6351,4327.8,4327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356498464,0.7107,4327.1,4327.0,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1759356498663,0.2995,4327.5,4327.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759356498865,1.18209,4327.0,4326.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759356499067,1.63969,4327.0,4326.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759356499366,2.35039,4327.0,4326.9,40.80287685]
["bitfinex-derivatives","ETHF0:USTF0",1759356499563,2.35039,4327.0,4326.9,41.03987685]
["bitfinex-derivatives","ETHF0:USTF0",1759356500073,1.59326,4327.3,4327.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759356500367,1.59326,4327.3,4327.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1759356500368,1.1775,4327.3,4327.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1759356500568,1.6351,4327.3,4327.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1759356500969,1.03916,4328.4,4327.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759356500970,0.41574,4327.6,4327.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759356501173,1.13544,4327.6,4327.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759356501564,0.7197,4327.6,4327.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759356502258,0.7197,4327.8,4327.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759356502458,0.7197,4327.8,4327.7,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759356502668,0.7197,4327.8,4327.7,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759356502866,1.0192,4328.0,4327.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759356503174,0.00165144,4328.1,4328.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759356503868,0.00165144,4328.1,4328.0,42.2546]
["bitfinex-derivatives","ETHF0:USTF0",1759356504774,0.00165144,4328.1,4328.0,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759356504968,0.00165144,4328.1,4328.0,42.2546]
["bitfinex-derivatives","ETHF0:USTF0",1759356505872,0.73145144,4328.1,4328.0,77.083]
["bitfinex-derivatives","ETHF0:USTF0",1759356506068,0.00165144,4328.1,4328.0,77.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759356506269,1.0293,4329.0,4328.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759356506467,1.0293,4329.0,4328.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759356506468,0.7298,4329.0,4328.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759356506771,1.60157,4329.3,4329.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759356506972,1.60157,4329.3,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356506973,1.644,4328.9,4328.8,39.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759356507175,0.7298,4328.9,4328.8,39.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759356507370,0.2877,4329.5,4328.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759356507573,1.47611275,4329.5,4329.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759356507775,0.00241275,4329.5,4329.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759356507974,0.73221275,4329.5,4329.4,37.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759356508175,0.73221275,4329.5,4329.4,78.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759356508473,0.73221275,4329.5,4329.4,81.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759356508974,1.01731275,4329.5,4329.4,81.016]
["bitfinex-derivatives","ETHF0:USTF0",1759356509168,1.01731275,4329.5,4329.4,81.253]
["bitfinex-derivatives","ETHF0:USTF0",1759356509377,1.01731275,4329.5,4329.4,81.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759356509564,1.01731275,4329.5,4329.4,44.972]
["bitfinex-derivatives","ETHF0:USTF0",1759356509769,1.01731275,4329.5,4329.4,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1759356510069,1.01731275,4329.5,4329.4,45.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759356510275,1.01731275,4329.5,4329.4,44.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759356510872,1.01731275,4329.5,4329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356511176,1.01731275,4329.5,4329.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356511671,0.73221275,4329.5,4329.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356511871,1.01731275,4329.5,4329.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356512974,1.01731275,4329.5,4329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356513177,1.01731275,4329.5,4329.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356513675,1.01731275,4329.5,4329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356513872,1.01731275,4329.5,4329.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356514870,0.00241275,4329.5,4329.4,44.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759356515265,0.73221275,4329.5,4329.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356515570,1.01731275,4329.5,4329.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356515973,0.00241275,4329.5,4329.4,44.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759356516976,0.00241275,4329.5,4329.4,44.93660881]
["bitfinex-derivatives","ETHF0:USTF0",1759356517179,1.0149,4330.5,4330.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759356517373,1.0149,4330.5,4330.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1759356517775,1.9291,4330.5,4330.4,44.972]
["bitfinex-derivatives","ETHF0:USTF0",1759356517972,1.9291,4330.5,4330.4,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1759356518179,1.93072261,4330.5,4330.4,45.21141921]
["bitfinex-derivatives","ETHF0:USTF0",1759356519676,2.34617261,4330.5,4330.4,44.49461921]
["bitfinex-derivatives","ETHF0:USTF0",1759356519874,7.34617261,4330.5,4330.4,41.03941921]
["bitfinex-derivatives","ETHF0:USTF0",1759356520075,0.2851,4329.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356520275,2.05961,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356520476,1.0149,4328.5,4328.4,0.18438202]
["bitfinex-derivatives","ETHF0:USTF0",1759356520680,1.0149,4328.5,4328.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356521181,1.0149,4328.5,4328.4,0.23930932]
["bitfinex-derivatives","ETHF0:USTF0",1759356521689,1.0149,4328.5,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356521690,0.7298,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356521885,0.7298,4327.9,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759356522183,0.7298,4327.9,4327.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356522383,5.7298,4327.9,4327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356522575,5.7298,4327.9,4327.8,3.44768455]
["bitfinex-derivatives","ETHF0:USTF0",1759356523283,5.7298,4327.9,4327.8,0.23988455]
["bitfinex-derivatives","ETHF0:USTF0",1759356523983,5.7298,4327.9,4327.8,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1759356524184,6.21615048,4327.9,4327.8,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1759356524485,0.7298,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356524685,0.7298,4327.3,4327.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759356525486,0.73263103,4327.3,4327.2,3.21043131]
["bitfinex-derivatives","ETHF0:USTF0",1759356525687,0.73263103,4327.3,4327.2,3.44743131]
["bitfinex-derivatives","ETHF0:USTF0",1759356526583,1.64683103,4327.3,4327.2,3.44743131]
["bitfinex-derivatives","ETHF0:USTF0",1759356527384,1.64683103,4327.3,4327.2,3.21043131]
["bitfinex-derivatives","ETHF0:USTF0",1759356527576,1.64683103,4327.3,4327.2,3.93183131]
["bitfinex-derivatives","ETHF0:USTF0",1759356527779,1.64683103,4327.3,4327.2,4.41163131]
["bitfinex-derivatives","ETHF0:USTF0",1759356528181,1.64683103,4327.3,4327.2,3.44743131]
["bitfinex-derivatives","ETHF0:USTF0",1759356528387,1.64683103,4327.3,4327.2,3.93183131]
["bitfinex-derivatives","ETHF0:USTF0",1759356529480,1.64683103,4327.3,4327.2,3.21043131]
["bitfinex-derivatives","ETHF0:USTF0",1759356529686,1.64683103,4327.3,4327.2,3.44743131]
["bitfinex-derivatives","ETHF0:USTF0",1759356530392,1.64683103,4327.3,4327.2,3.21043131]
["bitfinex-derivatives","ETHF0:USTF0",1759356530584,1.64683103,4327.3,4327.2,0.23963131]
["bitfinex-derivatives","ETHF0:USTF0",1759356530982,1.64683103,4327.3,4327.2,0.00263131]
["bitfinex-derivatives","ETHF0:USTF0",1759356531590,1.18883103,4327.3,4327.2,0.96683131]
["bitfinex-derivatives","ETHF0:USTF0",1759356531779,0.00283103,4327.3,4327.2,4.67763131]
["bitfinex-derivatives","ETHF0:USTF0",1759356532285,0.7298,4327.9,4327.2,49.99783131]
["bitfinex-derivatives","ETHF0:USTF0",1759356532488,0.7298,4327.9,4327.2,45.23483131]
["bitfinex-derivatives","ETHF0:USTF0",1759356532694,1.186,4327.9,4327.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759356532889,1.644,4327.9,4327.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759356533089,1.644,4327.9,4327.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759356533295,1.18877547,4327.9,4327.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759356533495,1.18877547,4327.9,4327.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759356533696,1.64677547,4327.9,4327.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356533890,1.5915,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356534103,1.5915,4327.8,4327.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759356534396,1.5915,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356534695,2.00721,4327.8,4327.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356535695,1.141,4327.3,4327.2,44.01043131]
["bitfinex-derivatives","ETHF0:USTF0",1759356535896,1.141,4327.3,4327.2,44.24743131]
["bitfinex-derivatives","ETHF0:USTF0",1759356536097,1.141,4327.3,4327.2,44.01043131]
["bitfinex-derivatives","ETHF0:USTF0",1759356536300,1.141,4327.3,4327.2,44.24743131]
["bitfinex-derivatives","ETHF0:USTF0",1759356537297,1.5915,4327.3,4327.2,3.44743131]
["bitfinex-derivatives","ETHF0:USTF0",1759356537899,1.5915,4327.3,4327.2,3.21043131]
["bitfinex-derivatives","ETHF0:USTF0",1759356538098,1.5915,4327.3,4327.2,3.44743131]
["bitfinex-derivatives","ETHF0:USTF0",1759356539590,1.5915,4327.3,4327.2,0.23963131]
["bitfinex-derivatives","ETHF0:USTF0",1759356539792,1.5915,4327.3,4327.2,0.00263131]
["bitfinex-derivatives","ETHF0:USTF0",1759356540002,6.5915,4327.3,4327.2,0.23963131]
["bitfinex-derivatives","ETHF0:USTF0",1759356541397,0.41586,4326.3,4326.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759356541703,2.00736,4326.3,4326.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759356541901,2.00736,4326.3,4326.2,41.0451]
["bitfinex-derivatives","ETHF0:USTF0",1759356542403,2.00736,4326.3,4326.2,41.03881162]
["bitfinex-derivatives","ETHF0:USTF0",1759356543007,2.00736,4326.3,4326.2,0.23881162]
["bitfinex-derivatives","ETHF0:USTF0",1759356543205,0.9079,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356543509,0.9079,4325.7,4325.1,41.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759356543510,0.6836,4325.2,4325.1,41.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759356543703,0.9814,4325.5,4325.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759356543901,0.6836,4325.5,4325.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759356544100,0.6836,4325.7,4325.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759356544399,0.6836,4325.9,4325.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759356544605,0.6836,4326.2,4325.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759356544805,2.61308363,4326.5,4326.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759356545009,1.141,4326.3,4326.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759356545210,1.5915,4326.3,4326.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759356545605,2.0074,4325.9,4325.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759356545805,2.0074,4325.9,4325.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759356546609,0.2978,4326.0,4325.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759356546610,2.00741,4325.7,4325.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759356546810,2.00741,4325.7,4325.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759356547198,2.00741,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356547509,2.00741,4325.7,4325.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356547706,2.00741,4325.7,4325.5,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1759356548503,2.09641,4325.7,4325.5,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1759356550205,7.09641,4325.7,4325.5,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1759356550815,1.6805,4325.7,4325.5,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1759356551112,1.6805,4325.7,4325.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356551611,1.6805,4325.7,4325.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759356551805,1.6805,4325.7,4325.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356552304,3.99578363,4325.7,4325.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356554906,2.00742,4325.6,4325.5,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1759356555104,0.41599,4324.9,4324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356555309,2.00751,4324.7,4324.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759356555505,2.00751,4324.7,4324.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759356555810,1.5915,4324.7,4324.6,45.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759356556007,0.2978,4325.5,4325.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759356556206,2.09642,4325.6,4325.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759356556407,2.09890001,4325.6,4325.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759356557007,2.09890001,4325.6,4325.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356557204,2.00744,4325.4,4325.3,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1759356557407,1.5915,4325.4,4325.3,1.18446304]
["bitfinex-derivatives","ETHF0:USTF0",1759356558311,1.5915,4325.4,4325.3,0.24056304]
["bitfinex-derivatives","ETHF0:USTF0",1759356558509,2.00744,4325.4,4325.3,0.24056304]
["bitfinex-derivatives","ETHF0:USTF0",1759356558704,2.00744,4325.4,4325.3,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1759356559708,2.30528,4325.0,4324.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759356559909,4.62056363,4325.0,4324.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356560715,4.62056363,4325.0,4324.9,0.00294833]
["bitfinex-derivatives","ETHF0:USTF0",1759356562412,4.62056363,4325.0,4324.9,0.48704833]
["bitfinex-derivatives","ETHF0:USTF0",1759356562616,2.30528,4325.0,4324.9,0.48704833]
["bitfinex-derivatives","ETHF0:USTF0",1759356562913,2.30528,4325.0,4324.9,0.00294833]
["bitfinex-derivatives","ETHF0:USTF0",1759356564122,2.37468,4324.0,4323.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759356564325,2.37468,4324.0,4323.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759356564618,1.9586,4324.0,4323.9,41.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759356565019,0.9998,4324.0,4323.9,42.41397386]
["bitfinex-derivatives","ETHF0:USTF0",1759356565320,0.7222,4324.9,4324.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759356565516,0.7222,4324.9,4324.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759356565715,1.2001,4324.9,4324.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759356566118,0.089,4325.0,4324.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759356566322,0.089,4325.2,4325.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759356566513,0.41595,4325.4,4325.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759356566823,0.7222,4325.2,4325.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759356567320,0.3868,4325.5,4325.1,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759356567625,0.089,4325.5,4325.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759356567824,0.089,4325.5,4325.4,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759356568023,0.089,4325.5,4325.4,9.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759356568320,0.8112,4325.5,4325.4,50.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759356568626,0.089,4325.5,4325.4,50.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759356570819,0.8112,4325.5,4325.4,50.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759356572516,1.0888,4325.5,4325.4,44.9282]
["bitfinex-derivatives","ETHF0:USTF0",1759356572730,1.0888,4325.5,4325.4,45.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759356573026,1.0888,4325.5,4325.4,45.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759356573420,1.0888,4325.5,4325.4,45.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759356574621,1.50473,4325.5,4325.4,45.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759356574816,0.089,4325.5,4325.4,45.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759356575715,0.8112,4325.5,4325.4,45.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759356575928,0.089,4325.5,4325.4,45.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759356576424,1.22713,4325.5,4325.4,45.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759356576629,1.0888,4325.5,4325.4,44.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759356576829,1.0888,4325.5,4325.4,44.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759356577120,1.50473,4325.5,4325.4,44.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759356577321,1.50473,4325.5,4325.4,44.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759356577721,0.089,4325.5,4325.4,45.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759356583027,0.00248001,4325.6,4325.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759356583028,0.09148001,4325.6,4325.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759356583330,0.09148001,4325.6,4325.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759356585534,0.81368001,4325.6,4325.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759356586232,1.29158001,4325.6,4325.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759356587138,1.70750001,4325.6,4325.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759356587328,1.70750001,4325.6,4325.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759356588337,2.18840001,4325.6,4325.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759356588630,2.18840001,4325.6,4325.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356589430,2.18840001,4325.6,4325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356589431,1.41573,4325.5,4325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356589736,1.41573,4325.5,4325.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356590125,1.50473,4325.5,4325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356590329,1.50473,4325.5,4325.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356593132,1.0888,4325.5,4325.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356593328,1.50473,4325.5,4325.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356595240,1.50473,4325.5,4325.4,44.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759356595636,1.50473,4325.5,4325.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759356596228,1.50473,4325.5,4325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356596435,1.50473,4325.5,4325.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759356596637,1.50473,4325.5,4325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356596939,1.50473,4325.5,4325.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759356597634,1.50473,4325.5,4325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356597835,1.50473,4325.5,4325.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759356598433,1.99556012,4325.5,4325.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759356599234,1.99556012,4325.5,4325.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759356599538,2.87976012,4325.5,4325.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759356599939,2.87976012,4325.5,4325.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759356600141,2.87976012,4325.5,4325.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759356600343,0.57983012,4325.5,4325.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759356600639,0.089,4325.5,4325.4,6.03476497]
["bitfinex-derivatives","ETHF0:USTF0",1759356600840,0.089,4325.5,4325.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759356601545,1.5151,4325.5,4325.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759356602335,1.9659,4325.5,4325.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759356602539,1.9659,4325.5,4325.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759356602744,1.9659,4325.5,4325.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759356603055,0.089,4325.5,4325.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759356603934,1.5151,4325.5,4325.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759356604140,1.5151,4325.5,4325.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759356605642,1.9659,4325.5,4325.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759356605839,1.9659,4325.5,4325.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759356607242,0.089,4325.5,4325.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759356609450,1.5151,4325.5,4325.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759356609746,1.93103,4325.5,4325.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759356611544,1.93103,4325.5,4325.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759356611545,2.38183,4325.5,4325.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759356611747,2.88230372,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356611944,0.8842,4325.2,4325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356612149,2.10806,4325.2,4325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356612349,2.01909,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356612551,2.01909,4324.9,4324.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759356612744,2.01909,4324.9,4324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356612954,1.30026,4324.3,4324.2,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759356613250,2.10816,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356613439,2.60841086,4324.3,4324.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356614153,2.10816,4324.3,4324.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356614448,1.13497,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356614653,1.13497,4324.1,4324.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356614856,1.22397,4324.1,4324.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356615055,2.10817,4324.1,4324.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356615552,2.10817,4324.1,4323.9,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1759356615553,1.8769,4324.0,4323.9,0.93677386]
["bitfinex-derivatives","ETHF0:USTF0",1759356615751,2.46553448,4324.0,4323.9,0.23837386]
["bitfinex-derivatives","ETHF0:USTF0",1759356616148,0.7189,4323.9,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356616348,1.6031,4323.2,4323.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759356616551,1.6031,4323.2,4323.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759356616757,2.01925,4323.2,4323.1,44.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759356617155,2.01925,4323.2,4323.1,44.70807342]
["bitfinex-derivatives","ETHF0:USTF0",1759356617357,2.01925,4323.2,4323.1,44.70907342]
["bitfinex-derivatives","ETHF0:USTF0",1759356618464,2.01925,4323.2,4323.1,44.47207342]
["bitfinex-derivatives","ETHF0:USTF0",1759356618657,1.1523,4323.2,4323.1,44.70807342]
["bitfinex-derivatives","ETHF0:USTF0",1759356618858,0.7189,4323.7,4323.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759356619063,3.2078,4323.8,4323.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759356619361,3.2078,4323.8,4323.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759356619557,0.089,4323.8,4323.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759356619765,0.089,4323.8,4323.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759356619956,0.41599,4324.9,4323.7,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759356620167,3.21028001,4325.6,4324.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759356620462,1.56824,4325.4,4325.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1759356620654,1.56824,4325.4,4325.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759356621055,2.01904,4325.4,4325.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759356622061,1.11137,4325.1,4325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356622261,2.0213,4324.8,4324.7,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759356622563,2.0213,4324.8,4324.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759356622765,2.0213,4324.8,4324.7,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1759356623760,1.5721,4324.8,4324.7,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1759356626873,0.8993,4324.2,4324.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759356627078,1.559,4324.2,4324.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759356627566,1.97506,4324.2,4324.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759356627768,1.0991,4323.7,4323.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759356627970,1.0991,4323.7,4323.6,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759356628772,1.51521,4323.7,4323.6,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759356629473,1.51521,4323.7,4323.6,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759356629874,1.51521,4323.7,4323.6,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759356631674,1.51521,4323.7,4323.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759356631874,1.97511,4323.7,4323.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759356632073,1.51521,4323.7,4323.6,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759356632673,1.97511,4323.7,4323.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356633076,1.51521,4323.7,4323.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356633475,1.97511,4323.7,4323.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356634278,1.97511,4323.7,4323.2,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759356634476,1.97514,4323.4,4323.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356634682,1.97514,4323.4,4323.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356635680,1.51524,4323.4,4323.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356635881,0.6597,4323.9,4323.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759356636077,1.51519,4323.9,4323.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759356636278,1.97509,4323.9,4323.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356636586,1.97509,4323.9,4323.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356636781,1.07584,4323.3,4323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356636975,1.07584,4323.3,4323.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356637279,1.07584,4323.3,4323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356637484,1.07584,4323.3,4323.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356638085,1.07584,4323.3,4323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356638286,1.559,4323.2,4323.1,0.44817342]
["bitfinex-derivatives","ETHF0:USTF0",1759356638488,1.559,4323.2,4323.1,0.68417342]
["bitfinex-derivatives","ETHF0:USTF0",1759356638794,1.559,4323.2,4323.1,41.48417342]
["bitfinex-derivatives","ETHF0:USTF0",1759356639685,0.9355,4323.5,4323.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759356639883,1.07584,4323.4,4323.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356640284,1.51524,4323.4,4323.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356640791,1.97514,4323.4,4323.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356641291,1.97515,4323.2,4323.1,0.00187342]
["bitfinex-derivatives","ETHF0:USTF0",1759356641478,1.97515,4323.2,4323.1,0.23787342]
["bitfinex-derivatives","ETHF0:USTF0",1759356641684,1.97515,4323.2,4323.1,0.68417342]
["bitfinex-derivatives","ETHF0:USTF0",1759356642084,1.97515,4323.2,4323.1,0.00187342]
["bitfinex-derivatives","ETHF0:USTF0",1759356642290,1.97515,4323.2,4323.1,0.23787342]
["bitfinex-derivatives","ETHF0:USTF0",1759356642898,1.97515,4323.2,4323.1,0.00187342]
["bitfinex-derivatives","ETHF0:USTF0",1759356643281,1.97515,4323.2,4323.1,0.23787342]
["bitfinex-derivatives","ETHF0:USTF0",1759356643484,1.97515,4323.2,4323.1,0.00187342]
["bitfinex-derivatives","ETHF0:USTF0",1759356643689,1.97515,4323.2,4323.1,0.23787342]
["bitfinex-derivatives","ETHF0:USTF0",1759356644188,4.29595571,4323.2,4323.1,0.00187342]
["bitfinex-derivatives","ETHF0:USTF0",1759356644583,1.97515,4323.2,4323.1,0.00187342]
["bitfinex-derivatives","ETHF0:USTF0",1759356644892,1.97515,4323.2,4323.1,0.92077342]
["bitfinex-derivatives","ETHF0:USTF0",1759356645387,1.07581,4323.7,4323.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759356645588,0.41607,4324.1,4323.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759356645790,4.7229,4324.8,4324.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759356645992,5.22297873,4324.8,4324.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356646185,5.68287873,4324.8,4324.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356646694,0.41606,4324.2,4323.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759356646891,0.41606,4324.2,4324.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759356647081,0.41606,4324.2,4324.1,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759356647288,1.07576,4324.2,4324.1,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759356647595,1.07576,4324.2,4324.1,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759356648594,3.39656571,4324.2,4324.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356649191,1.79093,4324.5,4324.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759356649491,1.79093,4324.5,4324.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759356649691,1.79093,4324.5,4324.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356649892,2.25083,4324.5,4324.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759356651296,0.4394,4324.2,4324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356651596,1.51516,4324.2,4324.1,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759356651792,1.07576,4324.2,4324.1,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759356652098,1.07576,4324.2,4324.1,44.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759356652794,1.07576,4324.2,4324.1,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759356654699,3.39656571,4324.2,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356654895,3.39656571,4324.2,4324.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356655197,4.27716571,4324.2,4324.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356655390,1.99051,4323.7,4323.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759356655597,1.99051,4323.7,4323.6,44.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759356657501,1.99051,4323.7,4323.6,44.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759356657800,1.99051,4323.7,4323.6,44.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759356658204,2.6432657,4323.7,4323.6,44.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759356658797,2.2271557,4323.7,4323.6,44.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759356658998,0.2758,4324.5,4324.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759356658999,1.10985,4324.3,4324.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759356659300,0.41605,4324.3,4324.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356659500,1.7626057,4324.3,4324.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356659998,2.2019057,4324.3,4324.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759356660198,1.99045,4324.3,4324.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759356660497,0.41603,4324.5,4324.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759356660702,0.41603,4324.5,4324.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356661093,0.41601,4324.7,4324.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759356661298,0.41601,4324.7,4324.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356661494,1.10979,4324.9,4324.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759356661696,1.10979,4324.9,4324.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356661896,1.54909,4324.9,4324.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759356663605,1.54909,4324.9,4324.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356664101,1.54909,4324.9,4324.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759356665406,1.99039,4324.9,4324.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759356665916,1.99039,4324.9,4324.8,41.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759356667413,1.5744,4324.9,4324.8,41.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759356667717,1.19,4325.2,4325.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759356667911,1.19,4325.2,4325.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356668415,1.19,4325.2,4325.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759356668811,0.00248001,4325.6,4325.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759356669013,0.00248001,4325.6,4325.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356669214,0.41840001,4325.6,4325.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356669413,1.55150001,4325.6,4325.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759356669719,1.99280001,4325.6,4325.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759356670012,1.99280001,4325.6,4325.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759356670013,1.99036,4325.2,4325.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759356670220,1.99036,4325.2,4325.1,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759356671516,1.99036,4325.2,4325.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759356671715,1.99036,4325.2,4325.1,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759356672113,1.5744,4325.2,4325.1,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759356672316,0.9504,4325.5,4325.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759356672514,1.36633,4325.5,4325.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759356673116,1.80563,4325.5,4325.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759356675420,1.3897,4325.5,4325.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759356675716,1.80563,4325.5,4325.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759356676106,2.24693,4325.5,4325.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759356676510,0.69628001,4325.6,4325.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759356676705,0.69628001,4325.6,4325.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356676918,1.11220001,4325.6,4325.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356677112,1.55150001,4325.6,4325.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356677518,1.13558001,4325.6,4325.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356677716,0.00248001,4325.6,4325.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759356679314,0.00248001,4325.6,4325.5,42.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759356679519,0.00248001,4325.6,4325.5,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759356681010,0.00248001,4325.6,4325.5,43.0926902]
["bitfinex-derivatives","ETHF0:USTF0",1759356682013,1.0597,4326.9,4326.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759356682213,2.23274,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356682522,1.95846,4326.3,4326.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759356682723,2.6104502,4326.3,4326.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759356682926,2.6104502,4326.3,4326.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759356683119,2.61265312,4326.3,4326.2,0.0019459]
["bitfinex-derivatives","ETHF0:USTF0",1759356683417,1.96066292,4326.3,4326.2,0.2379459]
["bitfinex-derivatives","ETHF0:USTF0",1759356683719,1.50776292,4326.3,4326.2,1.1403459]
["bitfinex-derivatives","ETHF0:USTF0",1759356684017,1.07610292,4326.3,4326.2,1.1403459]
["bitfinex-derivatives","ETHF0:USTF0",1759356684320,1.93146292,4326.3,4326.2,1.1403459]
["bitfinex-derivatives","ETHF0:USTF0",1759356684923,1.51560292,4326.3,4326.2,1.1403459]
["bitfinex-derivatives","ETHF0:USTF0",1759356685522,1.93146292,4326.3,4326.2,1.1403459]
["bitfinex-derivatives","ETHF0:USTF0",1759356687416,1.93146292,4326.3,4326.2,0.9043459]
["bitfinex-derivatives","ETHF0:USTF0",1759356687616,1.93146292,4326.3,4326.2,0.6842459]
["bitfinex-derivatives","ETHF0:USTF0",1759356688719,1.93146292,4326.3,4326.2,0.0019459]
["bitfinex-derivatives","ETHF0:USTF0",1759356688921,1.93146292,4326.3,4326.2,0.2379459]
["bitfinex-derivatives","ETHF0:USTF0",1759356691924,1.93146292,4326.3,4326.2,0.0019459]
["bitfinex-derivatives","ETHF0:USTF0",1759356692125,1.93146292,4326.3,4326.2,0.2379459]
["bitfinex-derivatives","ETHF0:USTF0",1759356692322,1.93146292,4326.3,4326.2,0.0019459]
["bitfinex-derivatives","ETHF0:USTF0",1759356692524,1.96449,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356692724,4.28117837,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356692925,0.41592,4325.6,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356693230,1.96455,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356693525,1.96455,4325.3,4325.2,44.24607458]
["bitfinex-derivatives","ETHF0:USTF0",1759356694122,1.96455,4325.3,4325.2,3.44607458]
["bitfinex-derivatives","ETHF0:USTF0",1759356695225,1.96455,4325.3,4325.2,0.23827458]
["bitfinex-derivatives","ETHF0:USTF0",1759356696825,1.96455,4325.3,4325.2,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1759356697023,1.9646,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356697223,1.9646,4324.8,4324.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759356698221,1.9646,4324.8,4324.7,3.44664686]
["bitfinex-derivatives","ETHF0:USTF0",1759356698622,1.9646,4324.8,4324.7,3.21064686]
["bitfinex-derivatives","ETHF0:USTF0",1759356698828,6.9646,4324.8,4324.7,0.00284686]
["bitfinex-derivatives","ETHF0:USTF0",1759356699528,1.9646,4324.8,4324.7,0.00284686]
["bitfinex-derivatives","ETHF0:USTF0",1759356705931,1.09517,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356706134,1.09517,4324.1,4324.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356706936,1.09517,4324.1,4324.0,41.03891294]
["bitfinex-derivatives","ETHF0:USTF0",1759356712638,1.09517,4324.1,4324.0,41.40111294]
["bitfinex-derivatives","ETHF0:USTF0",1759356712937,1.09517,4324.1,4324.0,41.03891294]
["bitfinex-derivatives","ETHF0:USTF0",1759356713940,1.96147,4324.1,4324.0,0.00291294]
["bitfinex-derivatives","ETHF0:USTF0",1759356714236,1.96147,4324.1,4324.0,0.23891294]
["bitfinex-derivatives","ETHF0:USTF0",1759356714730,1.96147,4324.1,4324.0,0.00291294]
["bitfinex-derivatives","ETHF0:USTF0",1759356714931,0.41611,4323.7,4323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356715139,1.92775,4323.2,4323.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759356715333,2.69579904,4323.2,4323.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759356715534,2.69579904,4323.2,4323.1,44.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759356715933,2.69847029,4323.2,4323.1,44.6586992]
["bitfinex-derivatives","ETHF0:USTF0",1759356718634,0.00267125,4323.2,4323.1,50.76624824]
["bitfinex-derivatives","ETHF0:USTF0",1759356718834,0.41605,4324.3,4324.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759356719035,0.41605,4324.3,4324.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759356719537,2.08121904,4325.0,4324.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759356719538,0.41603,4324.5,4324.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759356719737,0.00192385,4324.5,4324.4,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759356719943,0.00192385,4324.5,4324.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759356720645,0.00192385,4324.5,4324.4,9.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759356720938,1.02584904,4325.5,4325.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759356720939,1.338,4325.5,4325.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759356721139,1.31904,4325.5,4325.4,42.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759356721446,0.41591,4325.8,4325.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759356721743,0.41591,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356721942,0.41785682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356722247,1.49805682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356722444,0.00194682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356728248,0.00194682,4325.8,4325.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759356728452,0.00194682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356729640,1.08214682,4325.8,4325.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759356729844,1.08214682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356730153,0.64724682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356732943,1.08214682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356733140,0.64724682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356733946,1.49805682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356734452,1.49805682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356736949,1.92945682,4325.8,4325.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759356737150,1.92945682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356737350,1.49805682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356738558,1.49805682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356739554,0.64724682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356740160,1.06315682,4325.8,4325.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759356740460,1.49805682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356743261,1.08214682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356743462,1.49805682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356744562,1.08214682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356744763,1.49805682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356744962,1.93855682,4325.8,4325.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759356745271,1.88472,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356745471,1.88472,4325.7,4325.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759356745669,0.6162,4325.7,4325.6,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759356745864,0.00194682,4325.8,4325.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759356748375,0.61814682,4325.8,4325.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759356750271,1.04104682,4325.8,4325.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759356750474,1.45695682,4325.8,4325.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1759356750664,1.47074682,4325.8,4325.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1759356751367,0.61814682,4325.8,4325.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759356751668,0.00194682,4325.8,4325.7,8.05962352]
["bitfinex-derivatives","ETHF0:USTF0",1759356751972,0.00194682,4325.8,4325.7,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759356752360,0.00194682,4325.8,4325.7,47.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759356756572,0.00194682,4325.8,4325.7,48.84922869]
["bitfinex-derivatives","ETHF0:USTF0",1759356756771,0.61814682,4325.8,4325.7,48.84922869]
["bitfinex-derivatives","ETHF0:USTF0",1759356759273,0.00194682,4325.8,4325.7,48.84922869]
["bitfinex-derivatives","ETHF0:USTF0",1759356759466,0.00194682,4325.8,4325.7,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759356760874,0.61814682,4325.8,4325.7,43.84899798]
["bitfinex-derivatives","ETHF0:USTF0",1759356761870,1.03405682,4325.8,4325.7,43.29769798]
["bitfinex-derivatives","ETHF0:USTF0",1759356762074,0.61814682,4325.8,4325.7,41.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759356762770,0.61814682,4325.8,4325.7,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759356765069,1.03405682,4325.8,4325.7,41.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759356765669,0.61814682,4325.8,4325.7,41.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759356766068,1.03405682,4325.8,4325.7,41.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759356766968,1.03405682,4325.8,4325.7,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759356767175,1.03405682,4325.8,4325.7,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759356767968,0.61814682,4325.8,4325.7,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759356768180,1.68603805,4325.8,4325.7,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759356768777,7.18691134,4325.8,4325.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356771376,6.68603805,4325.8,4325.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356773177,6.68603805,4325.8,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356773378,6.68603805,4325.8,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356773379,1.26858,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356773582,2.53676123,4325.1,4325.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759356773782,2.53676123,4325.1,4325.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1759356774083,0.6505,4326.1,4325.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759356774381,0.9083,4326.5,4325.7,10.24008123]
["bitfinex-derivatives","ETHF0:USTF0",1759356774582,0.41584,4326.5,4325.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759356774882,0.41584,4326.5,4326.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759356775081,1.06634,4326.5,4326.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759356775883,1.06873421,4326.5,4326.4,1.38092288]
["bitfinex-derivatives","ETHF0:USTF0",1759356776274,1.75573421,4326.5,4326.4,1.38092288]
["bitfinex-derivatives","ETHF0:USTF0",1759356776776,1.75573421,4326.5,4326.4,1.08952288]
["bitfinex-derivatives","ETHF0:USTF0",1759356777574,2.16963421,4326.5,4326.4,1.08952288]
["bitfinex-derivatives","ETHF0:USTF0",1759356779171,2.16963421,4326.5,4326.4,0.23862288]
["bitfinex-derivatives","ETHF0:USTF0",1759356780383,2.16963421,4326.5,4326.4,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1759356780682,2.16963421,4326.5,4326.4,0.23862288]
["bitfinex-derivatives","ETHF0:USTF0",1759356780876,2.16963421,4326.5,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356780877,0.4219,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356781180,1.06637,4326.2,4326.1,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759356781378,1.06637,4326.2,4326.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356781577,1.06637,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356781779,1.06637,4326.2,4326.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356782084,1.06637,4326.2,4326.1,41.03867404]
["bitfinex-derivatives","ETHF0:USTF0",1759356787287,1.33383421,4326.5,4326.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759356787479,1.83414339,4326.5,4326.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759356787785,1.33383421,4326.5,4326.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759356788287,1.75573421,4326.5,4326.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759356788681,1.75573421,4326.5,4326.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759356790190,1.75573421,4326.5,4326.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759356790598,1.75573421,4326.5,4326.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759356791287,2.16963421,4326.5,4326.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759356792188,2.16963421,4326.5,4326.1,40.80267404]
["bitfinex-derivatives","ETHF0:USTF0",1759356792189,1.75379421,4326.5,4326.1,40.80267404]
["bitfinex-derivatives","ETHF0:USTF0",1759356792493,0.6505,4326.2,4326.1,41.09407404]
["bitfinex-derivatives","ETHF0:USTF0",1759356792794,1.06635,4326.4,4326.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759356793096,1.48825,4326.4,4326.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759356793284,1.48825,4326.4,4326.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759356797198,1.90215,4326.4,4326.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759356798197,1.90215,4326.4,4326.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759356800898,1.03877,4326.2,4326.1,40.80267404]
["bitfinex-derivatives","ETHF0:USTF0",1759356801099,1.69075123,4326.2,4326.1,41.03867404]
["bitfinex-derivatives","ETHF0:USTF0",1759356801399,1.69075123,4326.2,4326.1,40.80267404]
["bitfinex-derivatives","ETHF0:USTF0",1759356801590,1.03877,4326.2,4326.1,40.80267404]
["bitfinex-derivatives","ETHF0:USTF0",1759356801795,1.53768471,4326.2,4326.1,40.80267404]
["bitfinex-derivatives","ETHF0:USTF0",1759356801994,1.53768833,4326.2,4326.1,41.03867404]
["bitfinex-derivatives","ETHF0:USTF0",1759356803194,1.03877,4326.2,4326.1,41.03867404]
["bitfinex-derivatives","ETHF0:USTF0",1759356803393,1.53786515,4326.2,4326.1,41.03867404]
["bitfinex-derivatives","ETHF0:USTF0",1759356809397,1.03877,4326.2,4326.1,41.30847404]
["bitfinex-derivatives","ETHF0:USTF0",1759356811194,0.6229,4326.2,4326.1,41.30847404]
["bitfinex-derivatives","ETHF0:USTF0",1759356811398,0.41585,4326.4,4326.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759356811598,0.91499688,4326.4,4326.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759356812005,0.41585,4326.4,4326.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759356812400,1.00295,4326.4,4326.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759356814206,1.41185,4326.4,4326.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1759356815205,1.83455,4326.4,4326.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1759356815405,1.83455,4326.4,4326.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759356816502,1.83455,4326.4,4326.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1759356817808,1.83455,4326.4,4326.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759356818005,1.83455,4326.4,4326.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1759356818506,1.83455,4326.4,4326.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759356820911,1.83455,4326.4,4326.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759356821109,1.83457,4326.2,4326.1,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1759356821300,0.65334,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356821502,2.30808123,4325.5,4325.4,45.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759356821803,0.5871,4325.5,4325.4,45.73565]
["bitfinex-derivatives","ETHF0:USTF0",1759356822005,0.2374,4326.0,4325.4,45.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759356822006,0.5871,4325.7,4325.4,45.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759356822203,1.06453421,4326.5,4326.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759356822412,1.56364678,4326.5,4326.4,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1759356822802,2.15074678,4326.5,4326.4,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1759356823206,1.65163421,4326.5,4326.4,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1759356823608,1.65163421,4326.5,4326.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1759356823913,2.57341902,4326.5,4326.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356827110,2.57341902,4326.5,4326.4,41.45185]
["bitfinex-derivatives","ETHF0:USTF0",1759356828415,2.57341902,4326.5,4326.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356828603,2.15071902,4326.5,4326.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759356828810,2.15071902,4326.5,4326.4,41.72165]
["bitfinex-derivatives","ETHF0:USTF0",1759356829014,1.74181902,4326.5,4326.4,41.72165]
["bitfinex-derivatives","ETHF0:USTF0",1759356829215,0.00239421,4326.5,4326.4,41.72165]
["bitfinex-derivatives","ETHF0:USTF0",1759356829611,0.00239421,4326.5,4326.4,46.72165]
["bitfinex-derivatives","ETHF0:USTF0",1759356831614,0.58949421,4326.5,4326.4,41.72165]
["bitfinex-derivatives","ETHF0:USTF0",1759356832410,0.00239421,4326.5,4326.4,41.72165]
["bitfinex-derivatives","ETHF0:USTF0",1759356838817,0.84499421,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356839017,0.84499421,4326.5,4326.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759356840328,0.84499421,4326.5,4326.4,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759356841017,0.84499421,4326.5,4326.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759356841921,1.26083421,4326.5,4326.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759356842220,1.26083421,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356842423,1.26083421,4326.5,4326.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759356845025,6.76763682,4326.5,4326.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759356847327,7.57803682,4326.5,4326.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759356848523,0.00239421,4326.5,4326.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759356848723,0.41823421,4326.5,4326.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759356848923,1.02813421,4326.5,4326.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759356849125,1.02813421,4326.5,4326.4,42.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759356849330,1.26083421,4326.5,4326.4,42.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759356849630,1.26083421,4326.5,4326.4,41.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759356850217,1.26083421,4326.5,4326.4,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759356850421,1.26083421,4326.5,4326.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759356850826,1.76746312,4326.5,4326.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759356851125,1.26083421,4326.5,4326.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759356852025,1.02813421,4326.5,4326.4,41.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759356852333,0.41823421,4326.5,4326.4,41.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759356852628,1.02813421,4326.5,4326.4,41.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759356852932,1.26083421,4326.5,4326.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759356853334,1.26083421,4326.5,4326.4,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759356853335,1.76756985,4326.5,4326.4,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759356853529,1.76756985,4326.5,4326.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759356853938,1.76756985,4326.5,4326.4,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759356854137,1.76756985,4326.5,4326.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759356855638,1.76756985,4326.5,4326.4,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759356855936,1.76756985,4326.5,4326.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759356856136,1.76756985,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356856334,1.76756985,4326.5,4326.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759356856532,0.41594,4325.5,4325.4,0.00281586]
["bitfinex-derivatives","ETHF0:USTF0",1759356856731,1.22646,4324.2,4324.1,2.08852941]
["bitfinex-derivatives","ETHF0:USTF0",1759356857033,1.22646,4324.2,4322.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759356857034,1.05578,4323.0,4322.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759356857237,1.05578,4323.0,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356857238,1.3770853,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356857440,1.3770853,4322.8,4322.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759356857636,1.37930121,4322.8,4322.7,40.80284881]
["bitfinex-derivatives","ETHF0:USTF0",1759356857938,0.6099,4321.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356858133,0.9998853,4322.0,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356858340,0.2327,4322.0,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356858740,0.6099,4321.9,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356858936,0.6099,4321.9,4321.8,41.04043225]
["bitfinex-derivatives","ETHF0:USTF0",1759356859335,0.6099,4321.9,4321.8,40.80243225]
["bitfinex-derivatives","ETHF0:USTF0",1759356859540,0.6099,4321.9,4321.8,41.04043225]
["bitfinex-derivatives","ETHF0:USTF0",1759356862937,0.59051591,4322.8,4321.8,46.04043225]
["bitfinex-derivatives","ETHF0:USTF0",1759356863143,0.41623,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356863336,0.5883,4322.4,4322.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356864643,1.4233,4322.4,4322.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356868646,0.5991,4321.9,4321.8,40.80243225]
["bitfinex-derivatives","ETHF0:USTF0",1759356868848,0.5991,4321.9,4321.8,41.03943225]
["bitfinex-derivatives","ETHF0:USTF0",1759356869043,0.5991,4321.9,4321.8,40.80243225]
["bitfinex-derivatives","ETHF0:USTF0",1759356869246,0.5991,4321.9,4321.8,41.03943225]
["bitfinex-derivatives","ETHF0:USTF0",1759356872044,0.2363,4322.0,4321.8,41.03943225]
["bitfinex-derivatives","ETHF0:USTF0",1759356872751,0.8354,4322.0,4321.8,41.03943225]
["bitfinex-derivatives","ETHF0:USTF0",1759356873948,0.253,4322.5,4321.8,41.03943225]
["bitfinex-derivatives","ETHF0:USTF0",1759356874148,1.01534,4322.4,4321.8,41.03943225]
["bitfinex-derivatives","ETHF0:USTF0",1759356874347,0.41625,4322.3,4321.8,41.03943225]
["bitfinex-derivatives","ETHF0:USTF0",1759356875446,0.5991,4322.2,4321.8,41.03943225]
["bitfinex-derivatives","ETHF0:USTF0",1759356875756,0.41625,4322.3,4321.8,41.03943225]
["bitfinex-derivatives","ETHF0:USTF0",1759356875955,0.41624,4322.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356876249,0.253,4322.5,4322.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356876645,0.5991,4322.7,4322.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356877656,0.5991,4322.6,4322.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356878158,0.8354,4322.5,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356882561,0.8354,4322.5,4322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356884360,1.36766393,4322.7,4322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759356884566,1.36766393,4322.7,4322.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356884767,0.5991,4322.6,4322.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759356885167,1.13682673,4322.6,4322.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356888271,1.78980725,4322.6,4322.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356889271,1.13682673,4322.6,4322.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356889569,2.20602725,4322.6,4322.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356890664,2.20602725,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356890869,2.20602725,4322.6,4322.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759356893177,0.41639,4320.8,4320.7,1.66199926]
["bitfinex-derivatives","ETHF0:USTF0",1759356893472,3.04906607,4320.8,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759356893674,3.04906607,4320.8,4320.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1759356894168,3.04906607,4320.8,4320.7,41.04102997]
["bitfinex-derivatives","ETHF0:USTF0",1759356894374,4.71944644,4320.8,4320.7,41.04102997]
["bitfinex-derivatives","ETHF0:USTF0",1759356895073,4.71944644,4320.8,4320.7,41.60782997]
["bitfinex-derivatives","ETHF0:USTF0",1759356899367,1.56279555,4320.8,4320.7,41.60782997]
["bitfinex-derivatives","ETHF0:USTF0",1759356899567,0.54559555,4320.8,4320.7,41.60782997]
["bitfinex-derivatives","ETHF0:USTF0",1759356901170,0.41638,4320.9,4320.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759356901375,1.94744008,4320.9,4320.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759356903170,0.80838,4320.9,4320.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759356903365,1.41528,4320.9,4320.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759356903868,3.2078,4321.1,4321.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759356904074,4.15600856,4321.1,4321.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759356904379,3.62417,4321.1,4321.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759356906572,3.2078,4321.1,4321.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759356907669,3.62416,4321.1,4321.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759356908873,0.41636,4321.1,4321.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759356912380,1.41526,4321.2,4321.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759356912574,3.2078,4321.7,4321.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759356912775,4.4219,4321.7,4321.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759356912977,4.4219,4321.7,4321.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759356913177,5.0288,4321.7,4321.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759356913977,5.0288,4321.7,4321.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759356915078,5.0288,4321.7,4321.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759356916185,5.6822902,4321.7,4321.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759356916575,5.6822902,4321.7,4321.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356919184,6.21436231,4321.7,4321.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356919583,6.86785251,4321.7,4321.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356919988,6.21436231,4321.7,4321.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759356923285,6.21436231,4321.7,4321.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759356923587,5.6822902,4321.7,4321.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759356924190,6.21564113,4321.7,4321.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759356924383,5.6822902,4321.7,4321.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759356924890,5.6822902,4321.7,4321.6,42.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759356925291,6.21566079,4321.7,4321.6,42.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759356929586,4.39466079,4321.7,4321.6,42.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759356929783,3.8612902,4321.7,4321.6,42.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759356929988,4.2775902,4321.7,4321.6,42.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759356930792,3.8612902,4321.7,4321.6,42.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759356933794,3.2078,4322.2,4322.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759356933985,3.8612902,4322.2,4322.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759356934485,4.6887002,4322.7,4322.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759356934691,5.22216474,4322.7,4322.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759356934987,5.83266474,4322.7,4322.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759356935285,5.83266474,4322.7,4322.6,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759356937593,4.2724902,4322.7,4322.6,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759356938296,4.6887002,4322.7,4322.6,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759356939391,5.2992002,4322.7,4322.6,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759356944790,4.6887002,4322.7,4322.6,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759356945497,5.2992002,4322.7,4322.6,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759356946896,0.00221591,4322.8,4322.6,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759356947099,0.6534902,4322.7,4322.6,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759356947503,0.6534902,4322.7,4321.3,0.56848926]
["bitfinex-derivatives","ETHF0:USTF0",1759356947504,1.83333,4321.4,4321.3,0.56848926]
["bitfinex-derivatives","ETHF0:USTF0",1759356947797,1.417,4320.8,4320.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759356947989,5.81390512,4320.8,4320.7,0.18902997]
["bitfinex-derivatives","ETHF0:USTF0",1759356949103,0.8065,4320.4,4320.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759356949299,0.8065,4319.9,4319.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759356949500,2.0704902,4319.9,4319.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759356949696,2.0704902,4319.9,4319.8,41.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759356950097,2.0704902,4319.9,4319.8,41.83037543]
["bitfinex-derivatives","ETHF0:USTF0",1759356950297,2.18659359,4319.9,4319.8,41.83037543]
["bitfinex-derivatives","ETHF0:USTF0",1759356951000,0.6105,4319.9,4319.8,42.21487543]
["bitfinex-derivatives","ETHF0:USTF0",1759356952000,6.57609359,4319.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356952299,0.6105,4317.7,4317.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759356952503,0.6105,4317.7,4317.6,41.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759356952798,0.6105,4317.7,4317.6,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759356952999,0.61247728,4317.7,4317.6,41.0817748]
["bitfinex-derivatives","ETHF0:USTF0",1759356953394,0.61247728,4317.7,4317.6,41.0732748]
["bitfinex-derivatives","ETHF0:USTF0",1759356954207,0.00197728,4317.7,4317.6,41.1019748]
["bitfinex-derivatives","ETHF0:USTF0",1759356957604,0.59967728,4317.7,4317.6,41.1019748]
["bitfinex-derivatives","ETHF0:USTF0",1759356958999,1.4195,4316.2,4316.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759356959192,1.4195,4316.2,4316.1,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759356959393,1.4195,4316.2,4316.1,44.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759356960003,1.4195,4316.2,4316.1,44.34928941]
["bitfinex-derivatives","ETHF0:USTF0",1759356961504,1.0206,4316.2,4316.1,44.34928941]
["bitfinex-derivatives","ETHF0:USTF0",1759356962206,0.5977,4316.4,4316.1,44.34928941]
["bitfinex-derivatives","ETHF0:USTF0",1759356962408,3.86,4317.0,4316.9,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759356962607,3.86,4317.0,4316.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759356962901,4.4577,4317.0,4316.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759356963099,3.2078,4317.0,4316.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759356963607,3.2078,4317.0,4315.1,0.18551049]
["bitfinex-derivatives","ETHF0:USTF0",1759356963608,0.8218,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356963812,0.5977,4314.8,4314.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759356964011,1.0206,4314.9,4314.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759356964301,0.5977,4314.7,4314.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759356964608,1.0206,4314.7,4314.6,0.25262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356965103,0.5977,4314.7,4314.6,0.25262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356965908,1.0206,4314.7,4314.6,0.25262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356966304,0.5977,4314.7,4314.6,0.25262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356967107,0.827,4315.0,4314.6,5.25262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356967304,1.4195,4314.7,4314.6,0.00262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356967507,1.4195,4314.7,4314.6,0.25262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356968705,0.5977,4314.7,4314.6,0.25262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356969010,1.0206,4314.7,4314.6,0.25262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356969198,1.4195,4314.7,4314.6,0.25262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356969798,6.4195,4314.7,4314.6,0.00262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356970005,1.4195,4314.7,4314.6,0.00262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356971714,1.4195,4314.7,4314.6,0.25362783]
["bitfinex-derivatives","ETHF0:USTF0",1759356973003,1.4195,4314.7,4314.6,0.00262783]
["bitfinex-derivatives","ETHF0:USTF0",1759356973206,0.2293,4314.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356973412,1.0206,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356973613,1.0206,4313.3,4313.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759356973812,1.0206,4313.3,4313.2,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1759356974312,1.02281829,4313.3,4313.2,44.26058714]
["bitfinex-derivatives","ETHF0:USTF0",1759356974911,1.02281829,4313.3,4313.2,44.00958714]
["bitfinex-derivatives","ETHF0:USTF0",1759356975213,0.59991829,4313.3,4313.2,44.26058714]
["bitfinex-derivatives","ETHF0:USTF0",1759356976010,0.00221829,4313.3,4313.2,44.00958714]
["bitfinex-derivatives","ETHF0:USTF0",1759356976209,0.5977,4313.9,4313.2,49.25958714]
["bitfinex-derivatives","ETHF0:USTF0",1759356976410,0.5977,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356976606,0.5977,4313.9,4313.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759356977312,0.59952996,4313.9,4313.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759356977910,0.59952996,4313.9,4313.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356979710,0.00182996,4313.9,4313.8,49.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356979914,0.2293,4314.5,4313.8,49.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356980214,0.2293,4314.5,4313.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356980517,0.827,4314.5,4313.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356980811,0.8299601,4314.5,4313.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356981406,0.56218815,4314.4,4313.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356981611,0.56218815,4314.3,4313.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356981803,0.8299601,4314.5,4313.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356982003,0.56218793,4314.4,4313.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759356982207,0.56218793,4314.3,4313.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1759356982410,0.605,4314.4,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356982610,0.605,4314.4,4314.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759356982809,0.56245428,4314.4,4314.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759356983109,0.2322601,4314.5,4314.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759356983309,0.8372601,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356983514,1.39317021,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356984113,1.3849129,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356984908,0.0029601,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356985712,0.0029601,4314.5,4314.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356986510,0.54972199,4314.5,4314.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356986911,0.0029601,4314.5,4314.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356987511,0.54685276,4314.5,4314.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356989918,0.6108,4315.1,4314.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356990118,0.6108,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356990319,0.6108,4315.1,4315.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759356990519,0.6108,4315.1,4315.0,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759356991021,0.61253522,4315.1,4315.0,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759356992415,1.00593522,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356992617,1.6278,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759356992920,4.21661027,4313.5,4313.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1759356994424,4.21661027,4313.5,4313.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1759356995220,4.21661027,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356995420,4.21661027,4313.5,4313.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1759356995923,4.21661027,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356996123,4.21661027,4313.5,4313.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1759356998128,4.21661027,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759356998320,4.21661027,4313.5,4313.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1759357000022,4.21661027,4313.5,4313.4,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759357000224,4.21661027,4313.5,4313.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1759357000823,4.21661027,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759357001025,4.21661027,4313.5,4313.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1759357003826,4.73850249,4313.5,4313.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1759357004335,4.21661027,4313.5,4313.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1759357005728,1.2385,4313.5,4313.4,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759357010631,3.8186,4313.9,4313.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759357010826,3.4421,4315.0,4314.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1759357011033,0.6108,4314.9,4314.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759357011227,1.0042,4314.9,4314.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759357011421,1.0042,4314.9,4314.8,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759357011824,1.3935,4314.9,4314.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759357012230,3.72293905,4314.9,4314.8,41.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759357013628,3.72293905,4314.9,4314.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759357014241,3.72293905,4314.9,4314.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759357016938,3.33363905,4314.9,4314.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759357017827,0.00173522,4315.1,4315.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759357018031,0.00173522,4315.1,4315.0,1.83142504]
["bitfinex-derivatives","ETHF0:USTF0",1759357018434,0.00173522,4315.1,4315.0,42.63142504]
["bitfinex-derivatives","ETHF0:USTF0",1759357018937,0.00173522,4315.1,4315.0,42.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759357019332,0.00173522,4315.1,4315.0,47.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759357028040,1.19,4315.9,4315.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759357028333,1.024,4316.0,4315.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759357028539,4.01623905,4316.0,4315.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759357029249,4.01882973,4316.0,4315.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759357029439,4.01882973,4316.0,4315.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759357030545,4.01882973,4316.0,4315.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759357031533,1.68939068,4316.0,4315.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759357031833,1.26989068,4316.0,4315.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759357032437,1.26989068,4316.0,4315.9,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759357034345,1.92489323,4316.0,4315.9,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759357037140,0.65759323,4316.0,4315.9,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759357038442,0.00259068,4316.0,4315.9,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759357038831,0.00259068,4316.0,4315.9,42.85170255]
["bitfinex-derivatives","ETHF0:USTF0",1759357039836,0.00259068,4316.0,4315.9,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759357040044,0.618,4317.0,4316.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759357040242,3.2078,4317.2,4317.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759357040441,3.2078,4317.2,4317.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759357040641,3.2078,4317.2,4317.1,42.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759357041146,3.21026315,4317.2,4317.1,42.44403925]
["bitfinex-derivatives","ETHF0:USTF0",1759357042843,0.00246315,4317.2,4317.1,42.44403925]
["bitfinex-derivatives","ETHF0:USTF0",1759357043842,3.2078,4317.8,4317.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759357044141,3.2078,4317.8,4317.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759357044746,0.61031382,4317.8,4317.7,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759357045141,0.00221382,4317.8,4317.7,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759357046852,0.61031382,4317.8,4317.7,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759357047550,0.00221382,4317.8,4317.7,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759357048546,0.61031382,4317.8,4317.7,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759357050847,0.61031382,4317.8,4317.7,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759357051040,0.61031382,4317.8,4317.7,41.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759357052749,0.61031382,4317.8,4317.7,42.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759357053046,0.00221382,4317.8,4317.7,42.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759357053642,3.2078,4318.2,4318.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759357053851,3.2078,4318.2,4318.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759357054250,0.6081,4318.7,4318.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759357054452,3.2078,4318.8,4318.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759357054655,3.20982412,4318.8,4318.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759357054858,3.20982412,4318.8,4318.7,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759357055251,3.20982412,4318.8,4318.7,42.59379]
["bitfinex-derivatives","ETHF0:USTF0",1759357055550,0.00202412,4318.8,4318.7,42.59379]
["bitfinex-derivatives","ETHF0:USTF0",1759357056351,0.61012412,4318.8,4318.7,42.59379]
["bitfinex-derivatives","ETHF0:USTF0",1759357057053,0.00202412,4318.8,4318.7,42.59379]
["bitfinex-derivatives","ETHF0:USTF0",1759357064760,0.61012412,4318.8,4318.7,42.59379]
["bitfinex-derivatives","ETHF0:USTF0",1759357066365,1.26408709,4318.8,4318.7,41.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759357067257,1.26408709,4318.8,4318.7,42.22839]
["bitfinex-derivatives","ETHF0:USTF0",1759357068265,1.26408709,4318.8,4318.7,42.83679]
["bitfinex-derivatives","ETHF0:USTF0",1759357069464,1.26408709,4318.8,4318.7,42.22839]
["bitfinex-derivatives","ETHF0:USTF0",1759357069666,4.47188709,4318.8,4318.7,41.59329]
["bitfinex-derivatives","ETHF0:USTF0",1759357069964,4.47188709,4318.8,4318.7,41.83529]
["bitfinex-derivatives","ETHF0:USTF0",1759357071463,3.81792412,4318.8,4318.7,42.44369]
["bitfinex-derivatives","ETHF0:USTF0",1759357074664,3.20982412,4318.8,4318.7,42.44369]
["bitfinex-derivatives","ETHF0:USTF0",1759357079272,3.77092412,4318.8,4318.7,42.44369]
["bitfinex-derivatives","ETHF0:USTF0",1759357079769,3.20982412,4318.8,4318.7,42.44369]
["bitfinex-derivatives","ETHF0:USTF0",1759357082066,0.00202412,4318.8,4318.7,42.44369]
["bitfinex-derivatives","ETHF0:USTF0",1759357082870,0.00202412,4318.8,4318.7,47.44369]
["bitfinex-derivatives","ETHF0:USTF0",1759357083666,0.9684,4319.8,4319.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759357083864,1.47982839,4319.8,4319.7,2.01189]
["bitfinex-derivatives","ETHF0:USTF0",1759357084173,1.88742839,4319.8,4319.7,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759357084577,1.89034122,4319.8,4319.7,2.01189]
["bitfinex-derivatives","ETHF0:USTF0",1759357087070,0.97131283,4319.8,4319.7,2.01189]
["bitfinex-derivatives","ETHF0:USTF0",1759357087375,0.00291283,4319.8,4319.7,2.01189]
["bitfinex-derivatives","ETHF0:USTF0",1759357087766,0.00291283,4319.8,4319.7,42.81189]
["bitfinex-derivatives","ETHF0:USTF0",1759357089163,0.00291283,4319.8,4319.7,44.46605876]
["bitfinex-derivatives","ETHF0:USTF0",1759357091173,0.00291283,4319.8,4319.7,42.81189]
["bitfinex-derivatives","ETHF0:USTF0",1759357091368,4.1762,4320.4,4320.3,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1759357091569,4.1762,4320.4,4320.3,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1759357091969,4.1762,4320.4,4320.3,42.81184]
["bitfinex-derivatives","ETHF0:USTF0",1759357092369,4.17886861,4320.4,4320.3,42.81482586]
["bitfinex-derivatives","ETHF0:USTF0",1759357093165,4.17886861,4320.4,4320.3,41.79758586]
["bitfinex-derivatives","ETHF0:USTF0",1759357093366,4.17886861,4320.4,4320.3,41.55658586]
["bitfinex-derivatives","ETHF0:USTF0",1759357093567,10.00289861,4320.4,4320.3,0.24398586]
["bitfinex-derivatives","ETHF0:USTF0",1759357093972,10.00289861,4320.4,4320.3,0.00298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357094172,10.00289861,4320.4,4320.3,0.24398586]
["bitfinex-derivatives","ETHF0:USTF0",1759357095773,9.58646861,4320.4,4320.3,0.66042586]
["bitfinex-derivatives","ETHF0:USTF0",1759357096279,9.58646861,4320.4,4320.3,0.24398586]
["bitfinex-derivatives","ETHF0:USTF0",1759357096679,9.58646861,4320.4,4320.3,0.66042586]
["bitfinex-derivatives","ETHF0:USTF0",1759357097474,9.58646861,4320.4,4320.3,0.24398586]
["bitfinex-derivatives","ETHF0:USTF0",1759357097880,10.00289861,4320.4,4320.3,0.24398586]
["bitfinex-derivatives","ETHF0:USTF0",1759357098275,5.00289861,4320.4,4320.3,0.24298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357108087,5.00289861,4320.4,4320.3,0.00298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357108587,5.00289861,4320.4,4320.3,0.24298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357110184,5.00289861,4320.4,4320.3,0.00298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357110489,5.00289861,4320.4,4320.3,0.24298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357112087,5.51281694,4320.4,4320.3,0.24298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357117692,6.70281694,4320.4,4320.3,0.24298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357118791,6.70281694,4320.4,4320.3,0.00298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357119092,6.70281694,4320.4,4320.3,0.24298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357122197,6.70281694,4320.4,4320.3,0.00298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357122400,6.70281694,4320.4,4320.3,0.24298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357125194,6.70281694,4320.4,4320.3,0.00298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357125497,6.70281694,4320.4,4320.3,0.24298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357125696,6.70281694,4320.4,4320.3,0.00298586]
["bitfinex-derivatives","ETHF0:USTF0",1759357126099,0.97999,4319.7,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759357126302,1.61276,4319.0,4318.9,36.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759357126501,1.61276,4319.0,4318.9,36.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759357126800,1.1962,4319.0,4318.9,77.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759357126998,1.1962,4319.0,4318.9,77.73363548]
["bitfinex-derivatives","ETHF0:USTF0",1759357129199,0.9622,4319.0,4318.9,77.73363548]
["bitfinex-derivatives","ETHF0:USTF0",1759357129899,1.1962,4319.0,4318.9,41.38563548]
["bitfinex-derivatives","ETHF0:USTF0",1759357130100,1.1962,4319.0,4318.9,41.62563548]
["bitfinex-derivatives","ETHF0:USTF0",1759357131197,0.9622,4319.0,4318.9,41.62563548]
["bitfinex-derivatives","ETHF0:USTF0",1759357131900,0.9622,4319.0,4318.9,41.38563548]
["bitfinex-derivatives","ETHF0:USTF0",1759357132101,0.9622,4319.0,4318.9,41.62563548]
["bitfinex-derivatives","ETHF0:USTF0",1759357134506,0.5635,4319.0,4318.9,41.62563548]
["bitfinex-derivatives","ETHF0:USTF0",1759357134699,3.7881,4319.1,4319.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759357134895,3.7881,4319.1,4319.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759357138106,0.5803,4319.1,4319.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759357139406,0.9671,4319.1,4319.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759357141811,1.3582,4319.1,4319.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759357142011,0.5803,4319.2,4319.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759357142215,0.9671,4319.2,4319.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759357148019,0.9671,4319.2,4319.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759357149015,0.9671,4319.2,4318.9,40.80203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357149016,0.2216,4319.0,4318.9,40.80203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357149218,2.65034452,4319.0,4318.9,0.00203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357149425,3.16143978,4319.0,4318.9,0.24203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357150225,3.16143978,4319.0,4318.9,0.00203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357150421,8.16143978,4319.0,4318.9,0.00203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357150724,8.16143978,4319.0,4318.9,0.24203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357153525,9.35143978,4319.0,4318.9,0.24203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357155826,8.16143978,4319.0,4318.9,0.24203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357157425,8.8154243,4319.0,4318.9,0.00203548]
["bitfinex-derivatives","ETHF0:USTF0",1759357157620,0.2216,4317.5,4317.2,5.42776876]
["bitfinex-derivatives","ETHF0:USTF0",1759357157930,0.2216,4317.5,4317.0,36.116]
["bitfinex-derivatives","ETHF0:USTF0",1759357157931,1.77495,4317.1,4317.0,36.116]
["bitfinex-derivatives","ETHF0:USTF0",1759357158225,1.3582,4317.1,4317.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759357158621,1.36036885,4317.1,4317.0,0.24229432]
["bitfinex-derivatives","ETHF0:USTF0",1759357159029,1.77711885,4317.1,4317.0,0.24229432]
["bitfinex-derivatives","ETHF0:USTF0",1759357159725,1.77711885,4317.1,4317.0,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1759357159921,1.77711885,4317.1,4317.0,0.24229432]
["bitfinex-derivatives","ETHF0:USTF0",1759357160116,1.36036885,4317.1,4317.0,0.63169432]
["bitfinex-derivatives","ETHF0:USTF0",1759357160624,0.96926885,4317.1,4317.0,1.59119432]
["bitfinex-derivatives","ETHF0:USTF0",1759357161918,1.62325337,4317.1,4317.0,1.59119432]
["bitfinex-derivatives","ETHF0:USTF0",1759357162724,2.01435337,4317.1,4317.0,1.59119432]
["bitfinex-derivatives","ETHF0:USTF0",1759357165530,2.43110337,4317.1,4317.0,1.59119432]
["bitfinex-derivatives","ETHF0:USTF0",1759357165829,2.01435337,4317.1,4317.0,1.59119432]
["bitfinex-derivatives","ETHF0:USTF0",1759357166026,2.43110337,4317.1,4317.0,1.02539432]
["bitfinex-derivatives","ETHF0:USTF0",1759357166533,1.77711885,4317.1,4317.0,0.63169432]
["bitfinex-derivatives","ETHF0:USTF0",1759357166729,1.77711885,4317.1,4317.0,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1759357167033,0.2126,4316.0,4315.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759357167236,1.483,4316.0,4315.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759357167535,1.483,4316.0,4315.9,41.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759357167735,1.483,4316.0,4315.9,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759357167935,1.89985,4316.0,4315.9,41.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759357168239,1.89985,4316.0,4315.9,41.04259409]
["bitfinex-derivatives","ETHF0:USTF0",1759357168436,1.89985,4316.0,4315.9,40.80259409]
["bitfinex-derivatives","ETHF0:USTF0",1759357168640,1.89985,4316.0,4315.9,41.04259409]
["bitfinex-derivatives","ETHF0:USTF0",1759357168826,1.89985,4316.0,4315.9,40.80259409]
["bitfinex-derivatives","ETHF0:USTF0",1759357169032,2.55383452,4316.0,4315.9,0.00259409]
["bitfinex-derivatives","ETHF0:USTF0",1759357169451,2.55383452,4316.0,4315.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759357169452,0.41695,4315.1,4315.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759357169640,5.54913452,4315.1,4315.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759357169936,5.54913452,4315.1,4315.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759357170132,5.54913452,4315.1,4315.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759357170435,5.54913452,4315.1,4315.0,0.2422082]
["bitfinex-derivatives","ETHF0:USTF0",1759357171626,5.13218452,4315.1,4315.0,0.2422082]
["bitfinex-derivatives","ETHF0:USTF0",1759357173738,4.4782,4315.1,4315.0,1.5005082]
["bitfinex-derivatives","ETHF0:USTF0",1759357173934,4.1215,4315.1,4315.0,2.15449272]
["bitfinex-derivatives","ETHF0:USTF0",1759357174140,4.1215,4315.1,4315.0,1.5005082]
["bitfinex-derivatives","ETHF0:USTF0",1759357174632,4.77548452,4315.1,4315.0,1.5005082]
["bitfinex-derivatives","ETHF0:USTF0",1759357175238,5.13218452,4315.1,4315.0,0.0022082]
["bitfinex-derivatives","ETHF0:USTF0",1759357175437,5.13218452,4315.1,4315.0,0.2422082]
["bitfinex-derivatives","ETHF0:USTF0",1759357175635,5.13218452,4315.1,4315.0,0.5947082]
["bitfinex-derivatives","ETHF0:USTF0",1759357176231,4.1215,4315.1,4315.0,1.5005082]
["bitfinex-derivatives","ETHF0:USTF0",1759357176435,3.2078,4315.1,4315.0,1.5005082]
["bitfinex-derivatives","ETHF0:USTF0",1759357176743,3.7622,4315.1,4315.0,1.5005082]
["bitfinex-derivatives","ETHF0:USTF0",1759357177235,0.5544,4315.1,4315.0,1.5005082]
["bitfinex-derivatives","ETHF0:USTF0",1759357177436,0.9137,4315.1,4315.0,1.5005082]
["bitfinex-derivatives","ETHF0:USTF0",1759357179137,1.2704,4315.1,4315.0,0.7143082]
["bitfinex-derivatives","ETHF0:USTF0",1759357179342,1.92438452,4315.1,4315.0,0.5947082]
["bitfinex-derivatives","ETHF0:USTF0",1759357179539,1.2704,4315.1,4315.0,0.9543082]
["bitfinex-derivatives","ETHF0:USTF0",1759357180337,1.2704,4315.1,4315.0,0.0022082]
["bitfinex-derivatives","ETHF0:USTF0",1759357180540,4.4782,4315.1,4315.0,0.2422082]
["bitfinex-derivatives","ETHF0:USTF0",1759357180845,4.4782,4315.1,4315.0,0.5947082]
["bitfinex-derivatives","ETHF0:USTF0",1759357181038,4.4782,4315.1,4315.0,0.9543082]
["bitfinex-derivatives","ETHF0:USTF0",1759357181439,4.4782,4315.1,4315.0,1.5005082]
["bitfinex-derivatives","ETHF0:USTF0",1759357182938,4.4782,4315.1,4315.0,0.9543082]
["bitfinex-derivatives","ETHF0:USTF0",1759357183542,0.41713,4313.1,4312.5,2.05973648]
["bitfinex-derivatives","ETHF0:USTF0",1759357183742,0.2126,4313.0,4312.6,1.65416876]
["bitfinex-derivatives","ETHF0:USTF0",1759357184050,0.767,4313.0,4312.9,41.66758652]
["bitfinex-derivatives","ETHF0:USTF0",1759357184249,0.767,4313.0,4312.9,41.85648652]
["bitfinex-derivatives","ETHF0:USTF0",1759357184442,0.5544,4313.4,4312.9,78.00048652]
["bitfinex-derivatives","ETHF0:USTF0",1759357184646,0.00194641,4313.0,4312.9,78.00348858]
["bitfinex-derivatives","ETHF0:USTF0",1759357185944,0.00194641,4313.0,4312.9,83.00348858]
["bitfinex-derivatives","ETHF0:USTF0",1759357187045,0.00194641,4313.0,4312.9,46.61948858]
["bitfinex-derivatives","ETHF0:USTF0",1759357187243,0.00194641,4313.0,4312.9,83.00748858]
["bitfinex-derivatives","ETHF0:USTF0",1759357190250,3.9748,4314.0,4313.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759357190557,4.6908,4314.0,4313.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759357190750,4.6908,4314.0,4313.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759357191246,4.6932068,4314.0,4313.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759357191452,4.6932068,4314.0,4313.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759357193654,1.4854068,4314.0,4313.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759357194851,0.7694068,4314.0,4313.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759357195052,1.1343068,4314.0,4313.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759357195657,0.5710068,4314.0,4313.9,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759357198854,0.5710068,4314.0,4313.2,1.65416876]
["bitfinex-derivatives","ETHF0:USTF0",1759357198855,0.3706,4313.3,4313.2,1.65416876]
["bitfinex-derivatives","ETHF0:USTF0",1759357199054,1.528,4313.0,4312.9,0.02618858]
["bitfinex-derivatives","ETHF0:USTF0",1759357199260,1.528,4313.0,4312.9,0.26818858]
["bitfinex-derivatives","ETHF0:USTF0",1759357199553,4.7358,4313.0,4312.9,41.06818858]
["bitfinex-derivatives","ETHF0:USTF0",1759357200960,4.7358,4313.0,4312.9,40.82618858]
["bitfinex-derivatives","ETHF0:USTF0",1759357201156,4.7358,4313.0,4312.9,0.26818858]
["bitfinex-derivatives","ETHF0:USTF0",1759357204159,4.7358,4313.0,4312.9,0.02618858]
["bitfinex-derivatives","ETHF0:USTF0",1759357204356,9.7358,4313.0,4312.9,0.02618858]
["bitfinex-derivatives","ETHF0:USTF0",1759357204556,4.7358,4313.0,4312.9,0.58388858]
["bitfinex-derivatives","ETHF0:USTF0",1759357205360,4.7358,4313.0,4312.9,0.26818858]
["bitfinex-derivatives","ETHF0:USTF0",1759357210166,4.7358,4313.0,4312.9,0.58388858]
["bitfinex-derivatives","ETHF0:USTF0",1759357211167,4.7358,4313.0,4312.9,0.26818858]
["bitfinex-derivatives","ETHF0:USTF0",1759357217366,4.7358,4313.0,4312.9,0.89958858]
["bitfinex-derivatives","ETHF0:USTF0",1759357220670,4.3652,4313.0,4312.9,1.07938858]
["bitfinex-derivatives","ETHF0:USTF0",1759357220973,4.0003,4313.0,4312.9,1.07938858]
["bitfinex-derivatives","ETHF0:USTF0",1759357221766,0.7925,4313.0,4312.9,1.07938858]
["bitfinex-derivatives","ETHF0:USTF0",1759357222669,1.1538,4313.0,4312.9,1.07938858]
["bitfinex-derivatives","ETHF0:USTF0",1759357223673,1.1469,4313.0,4312.9,5.89958858]
["bitfinex-derivatives","ETHF0:USTF0",1759357224268,1.1469,4313.0,4312.9,46.69958858]
["bitfinex-derivatives","ETHF0:USTF0",1759357224669,0.7925,4313.0,4312.9,46.87748858]
["bitfinex-derivatives","ETHF0:USTF0",1759357226274,0.7925,4313.0,4312.9,48.53165734]
["bitfinex-derivatives","ETHF0:USTF0",1759357226471,0.7925,4313.0,4312.9,46.87748858]
["bitfinex-derivatives","ETHF0:USTF0",1759357226775,0.5686,4313.0,4312.9,48.53165734]
["bitfinex-derivatives","ETHF0:USTF0",1759357226973,0.5686,4313.0,4312.9,46.87748858]
["bitfinex-derivatives","ETHF0:USTF0",1759357227474,0.5686,4313.0,4312.9,48.53165734]
["bitfinex-derivatives","ETHF0:USTF0",1759357228368,0.5686,4313.0,4312.9,46.87748858]
["bitfinex-derivatives","ETHF0:USTF0",1759357228873,1.4746,4313.5,4313.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759357229169,1.4746,4313.5,4313.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759357232673,1.4746,4313.5,4313.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759357234078,1.4746,4313.5,4313.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759357240579,1.4746,4313.5,4313.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759357246885,1.4746,4313.5,4313.4,36.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759357248381,1.4746,4313.5,4313.4,38.34299243]
["bitfinex-derivatives","ETHF0:USTF0",1759357251389,1.4746,4313.5,4313.4,36.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759357251680,0.7718,4313.5,4313.4,37.63241778]
["bitfinex-derivatives","ETHF0:USTF0",1759357251881,0.5479,4313.5,4313.4,37.63241778]
["bitfinex-derivatives","ETHF0:USTF0",1759357252384,0.5479,4313.5,4313.4,80.49215426]
["bitfinex-derivatives","ETHF0:USTF0",1759357254184,0.5479,4313.5,4313.4,81.03106028]
["bitfinex-derivatives","ETHF0:USTF0",1759357254889,0.5479,4313.5,4313.4,80.37569838]
["bitfinex-derivatives","ETHF0:USTF0",1759357259192,0.5479,4313.5,4313.4,81.03106028]
["bitfinex-derivatives","ETHF0:USTF0",1759357259891,0.2263068,4314.0,4313.4,81.03106028]
["bitfinex-derivatives","ETHF0:USTF0",1759357259892,1.1033068,4314.0,4313.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759357260093,1.1033068,4314.0,4313.9,3.06532594]
["bitfinex-derivatives","ETHF0:USTF0",1759357260294,1.1033068,4314.0,4313.9,3.22412594]
["bitfinex-derivatives","ETHF0:USTF0",1759357260486,1.1033068,4314.0,4313.9,44.02412594]
["bitfinex-derivatives","ETHF0:USTF0",1759357260789,1.1033068,4314.0,4313.9,43.86532594]
["bitfinex-derivatives","ETHF0:USTF0",1759357262288,3.74,4314.3,4313.9,44.02412594]
["bitfinex-derivatives","ETHF0:USTF0",1759357262593,4.1342,4315.0,4314.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759357262784,4.1342,4315.0,4314.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759357263494,4.13679895,4315.0,4314.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759357264193,4.13679895,4315.0,4314.9,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759357264585,4.66899895,4315.0,4314.9,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759357266398,4.66899895,4315.0,4314.9,41.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759357267392,4.66899895,4315.0,4314.9,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759357269086,1.46119895,4315.0,4314.9,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759357271887,1.46119895,4315.0,4314.9,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759357272089,1.46119895,4315.0,4314.9,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759357276591,1.24559895,4315.0,4314.9,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759357278693,1.24559895,4315.0,4314.9,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759357278896,1.46329895,4315.0,4314.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1759357280697,1.46329895,4315.0,4314.9,41.603]
["bitfinex-derivatives","ETHF0:USTF0",1759357282193,1.24559895,4315.0,4314.9,41.603]
["bitfinex-derivatives","ETHF0:USTF0",1759357282796,0.87959895,4315.0,4314.9,41.603]
["bitfinex-derivatives","ETHF0:USTF0",1759357283603,0.00259895,4315.0,4314.9,42.2583619]
["bitfinex-derivatives","ETHF0:USTF0",1759357283803,0.00259895,4315.0,4314.9,41.603]
["bitfinex-derivatives","ETHF0:USTF0",1759357284101,0.9472,4315.7,4315.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759357284295,0.9472,4315.7,4315.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759357285103,0.94980186,4315.7,4315.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759357285904,1.33080186,4315.7,4315.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759357286603,1.33080186,4315.7,4315.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759357286905,1.98616376,4315.7,4315.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759357288298,1.98616376,4315.7,4315.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759357288710,1.98616376,4315.7,4315.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759357289900,1.33080186,4315.7,4315.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759357297806,0.94980186,4315.7,4315.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759357299001,0.00260186,4315.7,4315.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759357300505,0.00260186,4315.7,4315.6,3.17920098]
["bitfinex-derivatives","ETHF0:USTF0",1759357301000,3.2078,4316.3,4315.6,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759357301203,3.2078,4316.3,4316.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759357301204,3.7765,4316.3,4316.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759357301406,3.7765,4316.3,4316.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759357302010,3.77909216,4316.3,4316.2,1.52065525]
["bitfinex-derivatives","ETHF0:USTF0",1759357303604,0.00259216,4316.3,4316.2,1.52065525]
["bitfinex-derivatives","ETHF0:USTF0",1759357304107,0.57129216,4316.3,4316.2,1.52065525]
["bitfinex-derivatives","ETHF0:USTF0",1759357304298,0.94979216,4316.3,4316.2,1.52065525]
["bitfinex-derivatives","ETHF0:USTF0",1759357304708,0.00259216,4316.3,4316.2,1.52065525]
["bitfinex-derivatives","ETHF0:USTF0",1759357307210,0.00259216,4316.3,4316.2,42.32065525]
["bitfinex-derivatives","ETHF0:USTF0",1759357316217,0.00259216,4316.3,4316.2,43.09110121]
["bitfinex-derivatives","ETHF0:USTF0",1759357319314,3.2078,4316.8,4316.2,42.53590121]
["bitfinex-derivatives","ETHF0:USTF0",1759357319518,0.8797,4317.2,4317.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759357319818,1.2473,4317.2,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759357320312,1.25003483,4317.2,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759357320506,1.25003483,4317.2,4317.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759357320907,1.25003483,4317.2,4317.1,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759357322607,2.02048079,4317.2,4317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759357322811,2.02048079,4317.2,4317.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1759357323411,1.25003483,4317.2,4317.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1759357324012,2.02048079,4317.2,4317.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1759357324917,2.02048079,4317.2,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759357330521,2.43722079,4317.2,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759357330717,2.02048079,4317.2,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759357332320,1.25003483,4317.2,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759357334727,2.02048079,4317.2,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759357334927,1.25003483,4317.2,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759357335114,1.25003483,4317.2,4317.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759357335319,1.25003483,4317.2,4317.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759357342628,0.88243483,4317.2,4317.1,2.23354596]
["bitfinex-derivatives","ETHF0:USTF0",1759357342832,0.51933483,4317.2,4317.1,2.23354596]
["bitfinex-derivatives","ETHF0:USTF0",1759357343028,0.00273483,4317.2,4317.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759357344335,0.00273483,4317.2,4317.1,2.23354596]
["bitfinex-derivatives","ETHF0:USTF0",1759357344534,0.00273483,4317.2,4317.1,8.89241564]
["bitfinex-derivatives","ETHF0:USTF0",1759357345036,0.00273483,4317.2,4317.1,7.23354596]
["bitfinex-derivatives","ETHF0:USTF0",1759357346631,3.2078,4317.8,4317.1,7.23354596]
["bitfinex-derivatives","ETHF0:USTF0",1759357346836,3.7622,4317.8,4317.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759357347031,3.7622,4317.8,4317.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759357347229,3.7622,4317.8,4317.7,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759357347636,3.76451681,4317.8,4317.7,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759357348835,0.55671681,4317.8,4317.7,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759357349538,0.00231681,4317.8,4317.7,43.02554596]
["bitfinex-derivatives","ETHF0:USTF0",1759357350437,0.00231681,4317.8,4317.7,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759357357736,0.55671681,4317.8,4317.7,78.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759357359429,0.55671681,4317.8,4317.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759357359736,1.2812,4317.4,4317.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759357359935,1.2812,4317.4,4317.3,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759357360833,1.2812,4317.4,4317.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759357364336,1.2812,4317.4,4317.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759357364743,1.2812,4317.4,4317.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759357378045,1.2812,4317.4,4317.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759357378246,0.5112,4317.3,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759357378448,0.5112,4317.3,4317.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759357378946,0.3482,4316.9,4316.8,2.1728158]
["bitfinex-derivatives","ETHF0:USTF0",1759357379250,1.8420084,4316.9,4316.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759357380450,1.1875,4316.9,4316.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759357383348,3.2078,4317.3,4317.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759357383555,3.2078,4317.3,4317.2,2.1139084]
["bitfinex-derivatives","ETHF0:USTF0",1759357384247,3.719,4317.3,4317.2,2.1139084]
["bitfinex-derivatives","ETHF0:USTF0",1759357384644,4.0672,4317.3,4317.2,2.1139084]
["bitfinex-derivatives","ETHF0:USTF0",1759357385049,0.8594,4317.3,4317.2,2.1139084]
["bitfinex-derivatives","ETHF0:USTF0",1759357388959,0.8594,4317.3,4317.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759357389257,1.1875,4317.3,4317.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759357389558,0.8866,4317.0,4316.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759357389760,1.3978,4317.0,4316.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759357392857,1.3978,4317.0,4316.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759357393554,1.3978,4317.0,4316.8,36.126]
["bitfinex-derivatives","ETHF0:USTF0",1759357393761,1.3978,4317.0,4316.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759357393960,1.3978,4317.0,4316.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759357394459,1.1875,4317.0,4316.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759357397969,1.3978,4317.0,4316.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759357400077,1.3978,4317.0,4316.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759357400277,1.3978,4317.0,4316.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759357405978,1.3978,4317.0,4316.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759357407175,0.6692,4316.7,4316.6,1.6553158]
["bitfinex-derivatives","ETHF0:USTF0",1759357407484,5.0678084,4316.7,4316.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759357408169,1.2055,4316.4,4316.2,1.65707105]
["bitfinex-derivatives","ETHF0:USTF0",1759357408376,1.8600084,4316.3,4316.2,0.00175525]
["bitfinex-derivatives","ETHF0:USTF0",1759357408576,1.8600084,4316.3,4316.2,0.23975525]
["bitfinex-derivatives","ETHF0:USTF0",1759357409475,1.8600084,4316.3,4316.2,0.65658525]
["bitfinex-derivatives","ETHF0:USTF0",1759357411070,1.8600084,4316.3,4316.2,0.99638525]
["bitfinex-derivatives","ETHF0:USTF0",1759357412482,1.2055,4316.3,4316.2,1.52368525]
["bitfinex-derivatives","ETHF0:USTF0",1759357413083,1.2055,4316.3,4316.2,1.84928525]
["bitfinex-derivatives","ETHF0:USTF0",1759357413375,0.5363,4316.3,4316.2,1.84928525]
["bitfinex-derivatives","ETHF0:USTF0",1759357413581,0.8767,4316.3,4316.2,1.84928525]
["bitfinex-derivatives","ETHF0:USTF0",1759357414280,3.5482,4316.7,4316.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759357414481,3.2078,4317.2,4317.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759357414782,3.2078,4317.2,4317.1,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1759357414979,3.2078,4317.2,4317.1,42.64745]
["bitfinex-derivatives","ETHF0:USTF0",1759357415675,0.8767,4317.4,4317.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1759357415983,0.8767,4317.4,4317.3,1.84743]
["bitfinex-derivatives","ETHF0:USTF0",1759357424885,0.5363,4317.4,4317.3,1.84743]
["bitfinex-derivatives","ETHF0:USTF0",1759357425287,3.21011681,4317.8,4317.7,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1759357425584,3.55051681,4317.8,4317.7,2.5018984]
["bitfinex-derivatives","ETHF0:USTF0",1759357425890,4.08681681,4317.8,4317.7,2.5018984]
["bitfinex-derivatives","ETHF0:USTF0",1759357429790,4.41561681,4317.8,4317.7,2.5018984]
["bitfinex-derivatives","ETHF0:USTF0",1759357430593,4.41561681,4317.8,4317.7,43.3018984]
["bitfinex-derivatives","ETHF0:USTF0",1759357431094,1.20781681,4317.8,4317.7,43.3018984]
["bitfinex-derivatives","ETHF0:USTF0",1759357431688,0.87901681,4317.8,4317.7,43.3018984]
["bitfinex-derivatives","ETHF0:USTF0",1759357432090,0.00231681,4317.8,4317.7,43.3018984]
["bitfinex-derivatives","ETHF0:USTF0",1759357432896,0.53861681,4317.8,4317.7,43.3018984]
["bitfinex-derivatives","ETHF0:USTF0",1759357434001,0.53861681,4317.8,4317.7,42.64739]
["bitfinex-derivatives","ETHF0:USTF0",1759357446198,0.00231681,4317.8,4317.7,42.64739]
["bitfinex-derivatives","ETHF0:USTF0",1759357446401,0.00231681,4317.8,4317.7,45.07280472]
["bitfinex-derivatives","ETHF0:USTF0",1759357447007,0.00231681,4317.8,4317.7,45.26092869]
["bitfinex-derivatives","ETHF0:USTF0",1759357447207,1e-08,4317.8,4317.7,50.26092869]
["bitfinex-derivatives","ETHF0:USTF0",1759357447907,1e-08,4317.8,4317.7,48.60561289]
["bitfinex-derivatives","ETHF0:USTF0",1759357449809,3.2078,4319.3,4319.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1759357450010,4.0649,4319.3,4319.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759357450702,4.0677064,4319.3,4319.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759357451408,4.0677064,4319.3,4319.2,2.21169892]
["bitfinex-derivatives","ETHF0:USTF0",1759357451705,3.7181064,4319.3,4319.2,2.21169892]
["bitfinex-derivatives","ETHF0:USTF0",1759357451906,4.0677064,4319.3,4319.2,2.21169892]
["bitfinex-derivatives","ETHF0:USTF0",1759357454307,4.0677064,4319.3,4319.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759357454510,4.3962064,4319.3,4319.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759357462917,4.3962064,4319.3,4319.2,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1759357463714,1.1884064,4319.3,4319.2,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1759357464717,1.1884064,4319.3,4319.2,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1759357464920,1.1884064,4319.3,4319.2,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1759357466917,1.1884064,4319.3,4319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759357467117,1.1101,4319.2,4319.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759357467313,1.1101,4319.2,4319.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759357467509,0.1964,4319.0,4318.7,41.21659]
["bitfinex-derivatives","ETHF0:USTF0",1759357467820,0.7854,4318.2,4318.1,36.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759357468019,0.7854,4318.2,4318.1,36.76665]
["bitfinex-derivatives","ETHF0:USTF0",1759357468219,0.7854,4318.2,4318.1,77.56665]
["bitfinex-derivatives","ETHF0:USTF0",1759357469822,0.7854,4318.2,4318.1,41.45365]
["bitfinex-derivatives","ETHF0:USTF0",1759357470520,0.7854,4318.2,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759357470716,0.7854,4318.2,4318.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759357470916,1.1101,4317.8,4317.7,36.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759357471123,1.1101,4317.8,4317.7,36.6913]
["bitfinex-derivatives","ETHF0:USTF0",1759357471322,1.1101,4317.8,4317.7,78.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759357471822,1.1101,4317.8,4317.7,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759357473114,1.1101,4317.8,4317.7,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759357473320,1.1101,4317.8,4317.7,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759357473524,0.1964,4317.5,4317.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759357473722,1.3065,4317.5,4317.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759357474019,1.3065,4317.5,4317.4,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759357474721,1.1101,4317.5,4317.4,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759357480927,0.7946,4317.5,4317.4,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759357481822,3.2078,4317.8,4317.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759357482128,4.3179,4318.3,4318.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759357482430,4.3179,4318.3,4318.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759357482723,4.3179,4318.3,4317.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759357482917,1.3065,4318.0,4317.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759357483223,1.3065,4318.0,4317.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759357484527,1.3065,4318.0,4317.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759357485231,1.3065,4318.0,4317.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759357485421,1.3065,4318.0,4317.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759357487534,1.3065,4318.0,4317.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759357489539,3.2078,4318.3,4318.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759357489740,0.7946,4318.2,4318.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759357489941,1.1101,4318.2,4318.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759357491636,1.1101,4318.2,4318.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759357491837,1.1101,4318.2,4318.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759357492037,1.1101,4318.2,4318.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759357492239,1.1101,4318.2,4318.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759357492942,0.7946,4318.2,4318.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759357493641,1.1101,4318.2,4318.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759357503960,3.6747,4318.3,4318.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759357504148,3.6747,4318.3,4318.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759357504344,3.9971,4318.3,4318.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759357505756,4.3135,4318.3,4318.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759357516357,3.2078,4318.3,4318.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759357516762,3.2078,4318.3,4318.2,3.01483104]
["bitfinex-derivatives","ETHF0:USTF0",1759357516960,1.19,4318.4,4318.2,3.01483104]
["bitfinex-derivatives","ETHF0:USTF0",1759357517257,3.2078,4318.8,4318.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759357517562,3.9971,4318.8,4318.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759357517956,3.9971,4318.8,4318.7,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759357519564,1.1057,4317.7,4317.6,1.66084801]
["bitfinex-derivatives","ETHF0:USTF0",1759357519857,0.6388,4316.7,4316.6,38.1891638]
["bitfinex-derivatives","ETHF0:USTF0",1759357520059,0.6388,4316.7,4316.6,36.356]
["bitfinex-derivatives","ETHF0:USTF0",1759357520060,4.96775535,4316.7,4316.6,36.356]
["bitfinex-derivatives","ETHF0:USTF0",1759357520259,4.96775535,4316.7,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759357520260,0.1891,4316.5,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759357520452,1.1057,4316.3,4315.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759357520658,1.1057,4316.3,4316.2,0.23775525]
["bitfinex-derivatives","ETHF0:USTF0",1759357522465,0.3138,4315.2,4315.1,2.5744638]
["bitfinex-derivatives","ETHF0:USTF0",1759357522661,0.777,4314.7,4314.6,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1759357522857,1.0868,4315.4,4315.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759357523060,1.0868,4315.4,4315.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759357523462,1.08924603,4315.4,4315.3,0.55377822]
["bitfinex-derivatives","ETHF0:USTF0",1759357525869,1.08924603,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357527168,1.74350138,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357531072,1.08924603,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357531369,1.74350138,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357535772,2.16041138,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357539378,3.35041138,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357546579,6.55821138,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357548981,6.14130138,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357549180,6.14130138,4315.4,4315.3,1.04537822]
["bitfinex-derivatives","ETHF0:USTF0",1759357549583,2.93350138,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357549885,6.55821138,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357550578,6.14130138,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357551279,6.65135153,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357552777,3.44355153,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357553981,3.86046153,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357555886,3.44355153,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357558193,3.86046153,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357558491,3.9773866,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357558993,3.5604766,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357559992,3.9773866,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357560193,3.5604766,4315.4,4315.3,0.23777822]
["bitfinex-derivatives","ETHF0:USTF0",1759357560690,2.78929618,4315.4,4315.3,1.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1759357562087,2.78929618,4315.4,4315.3,0.89027822]
["bitfinex-derivatives","ETHF0:USTF0",1759357563190,1.59929618,4315.4,4315.3,0.89027822]
["bitfinex-derivatives","ETHF0:USTF0",1759357564185,1.59929618,4315.4,4315.3,1.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1759357565193,1.5989415,4315.4,4315.3,1.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1759357565394,1.08924603,4315.4,4315.3,1.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1759357565699,0.77944603,4315.4,4315.3,1.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1759357566392,1.09604603,4315.4,4315.3,1.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1759357569398,0.77944603,4315.4,4315.3,1.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1759357573694,1.09604603,4315.4,4315.3,1.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1759357574796,1.09604603,4315.4,4315.3,0.89027822]
["bitfinex-derivatives","ETHF0:USTF0",1759357576300,1.09604603,4315.4,4315.3,0.55957822]
["bitfinex-derivatives","ETHF0:USTF0",1759357578599,1.09604603,4315.4,4315.3,1.04077822]
["bitfinex-derivatives","ETHF0:USTF0",1759357578802,1.09604603,4315.4,4315.3,1.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1759357585203,1.09604603,4315.4,4315.3,0.89027822]
["bitfinex-derivatives","ETHF0:USTF0",1759357585408,1.09604603,4315.4,4315.3,1.33837822]
["bitfinex-derivatives","ETHF0:USTF0",1759357590012,1.09604603,4315.4,4315.3,1.10237822]
["bitfinex-derivatives","ETHF0:USTF0",1759357590214,1.09604603,4315.4,4315.3,1.33837822]
["bitfinex-derivatives","ETHF0:USTF0",1759357600415,0.00244603,4315.4,4315.3,1.33837822]
["bitfinex-derivatives","ETHF0:USTF0",1759357604424,0.00244603,4315.4,4315.3,6.33837822]
["bitfinex-derivatives","ETHF0:USTF0",1759357604922,0.00244603,4315.4,4315.3,49.20754202]
["bitfinex-derivatives","ETHF0:USTF0",1759357605821,0.4853,4316.2,4315.3,49.20754202]
["bitfinex-derivatives","ETHF0:USTF0",1759357606126,0.4853,4316.2,4316.1,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759357606321,0.4853,4316.2,4316.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759357606811,0.48740376,4316.2,4316.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759357608115,0.00210376,4316.2,4316.1,2.07608042]
["bitfinex-derivatives","ETHF0:USTF0",1759357609621,0.00210376,4316.2,4316.1,2.49292042]
["bitfinex-derivatives","ETHF0:USTF0",1759357612326,0.00210376,4316.2,4316.1,4.15409072]
["bitfinex-derivatives","ETHF0:USTF0",1759357613321,0.00210376,4316.2,4316.1,44.95409072]
["bitfinex-derivatives","ETHF0:USTF0",1759357614428,3.2078,4317.1,4317.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759357614632,3.6418,4317.1,4317.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759357615326,3.6418,4317.1,4317.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759357615525,0.74893493,4317.1,4317.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759357615826,0.74893493,4317.1,4317.0,1.48323636]
["bitfinex-derivatives","ETHF0:USTF0",1759357617330,0.74893493,4317.1,4317.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759357617730,0.74893493,4317.1,4317.0,1.48413435]
["bitfinex-derivatives","ETHF0:USTF0",1759357619129,0.74893493,4317.1,4317.0,1.64823435]
["bitfinex-derivatives","ETHF0:USTF0",1759357619130,0.00203493,4317.1,4317.0,1.64823435]
["bitfinex-derivatives","ETHF0:USTF0",1759357620231,0.00203493,4317.1,4317.0,2.30250516]
["bitfinex-derivatives","ETHF0:USTF0",1759357620533,0.00203493,4317.1,4317.0,46.31030516]
["bitfinex-derivatives","ETHF0:USTF0",1759357622728,0.434,4317.8,4317.0,46.31030516]
["bitfinex-derivatives","ETHF0:USTF0",1759357622729,0.7469,4317.8,4317.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759357622928,0.7469,4317.8,4317.7,1.95157081]
["bitfinex-derivatives","ETHF0:USTF0",1759357623736,0.74866355,4317.8,4317.7,1.95157081]
["bitfinex-derivatives","ETHF0:USTF0",1759357625338,1.06686355,4317.8,4317.7,1.95157081]
["bitfinex-derivatives","ETHF0:USTF0",1759357627536,1.06686355,4317.8,4317.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759357632039,1.06686355,4317.8,4317.7,1.95157081]
["bitfinex-derivatives","ETHF0:USTF0",1759357636545,0.74866355,4317.8,4317.7,1.95157081]
["bitfinex-derivatives","ETHF0:USTF0",1759357636753,3.6418,4318.6,4317.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759357636952,0.434,4318.6,4318.5,1.71657081]
["bitfinex-derivatives","ETHF0:USTF0",1759357637256,0.7469,4318.6,4318.5,42.75157081]
["bitfinex-derivatives","ETHF0:USTF0",1759357637849,0.00172437,4318.6,4318.5,42.93805735]
["bitfinex-derivatives","ETHF0:USTF0",1759357638250,0.00172437,4318.6,4318.5,43.35466735]
["bitfinex-derivatives","ETHF0:USTF0",1759357638451,0.00172437,4318.6,4318.5,46.56246735]
["bitfinex-derivatives","ETHF0:USTF0",1759357642762,1.09259518,4318.6,4318.5,41.11488654]
["bitfinex-derivatives","ETHF0:USTF0",1759357643055,6.68979518,4318.6,4318.5,0.23708654]
["bitfinex-derivatives","ETHF0:USTF0",1759357643255,7.10639518,4318.6,4318.5,0.00208654]
["bitfinex-derivatives","ETHF0:USTF0",1759357643461,7.76066599,4318.6,4318.5,0.00208654]
["bitfinex-derivatives","ETHF0:USTF0",1759357643661,7.76066599,4318.6,4318.5,0.23708654]
["bitfinex-derivatives","ETHF0:USTF0",1759357643956,7.76066599,4318.6,4318.5,0.00208654]
["bitfinex-derivatives","ETHF0:USTF0",1759357644262,7.76066599,4318.6,4318.5,0.23708654]
["bitfinex-derivatives","ETHF0:USTF0",1759357645654,7.10639518,4318.6,4318.5,0.23708654]
["bitfinex-derivatives","ETHF0:USTF0",1759357648966,7.76066599,4318.6,4318.5,0.23708654]
["bitfinex-derivatives","ETHF0:USTF0",1759357649466,8.95066599,4318.6,4318.5,0.23708654]
["bitfinex-derivatives","ETHF0:USTF0",1759357649862,8.29639518,4318.6,4318.5,0.23708654]
["bitfinex-derivatives","ETHF0:USTF0",1759357651566,8.95066599,4318.6,4318.5,0.23708654]
["bitfinex-derivatives","ETHF0:USTF0",1759357651863,1.2361,4317.5,4317.4,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759357652065,1.2361,4317.5,4317.4,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759357652464,1.2361,4317.5,4317.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759357652665,1.2361,4317.5,4317.4,1.26603137]
["bitfinex-derivatives","ETHF0:USTF0",1759357659369,1.2361,4317.5,4317.4,0.52823137]
["bitfinex-derivatives","ETHF0:USTF0",1759357662760,1.2361,4317.5,4317.4,0.29323137]
["bitfinex-derivatives","ETHF0:USTF0",1759357662959,1.2361,4317.5,4317.4,0.52823137]
["bitfinex-derivatives","ETHF0:USTF0",1759357664470,1.2361,4317.5,4317.4,0.96953137]
["bitfinex-derivatives","ETHF0:USTF0",1759357672379,1.2361,4317.5,4317.4,2.92289665]
["bitfinex-derivatives","ETHF0:USTF0",1759357675076,1.2361,4317.5,4317.4,0.52823137]
["bitfinex-derivatives","ETHF0:USTF0",1759357675276,1.65281,4317.5,4317.4,0.00243137]
["bitfinex-derivatives","ETHF0:USTF0",1759357675477,1.65281,4317.5,4317.4,0.23743137]
["bitfinex-derivatives","ETHF0:USTF0",1759357680288,2.42326793,4317.5,4317.4,0.23743137]
["bitfinex-derivatives","ETHF0:USTF0",1759357684688,1.2361,4317.5,4317.4,1.24643137]
["bitfinex-derivatives","ETHF0:USTF0",1759357684985,0.4307,4317.5,4317.4,1.24643137]
["bitfinex-derivatives","ETHF0:USTF0",1759357685182,1.44831,4317.5,4317.4,1.24643137]
["bitfinex-derivatives","ETHF0:USTF0",1759357685384,1.63051,4317.5,4317.4,0.80773137]
["bitfinex-derivatives","ETHF0:USTF0",1759357685585,1.63051,4317.5,4317.4,1.24643137]
["bitfinex-derivatives","ETHF0:USTF0",1759357686290,1.63051,4317.5,4317.4,0.52243137]
["bitfinex-derivatives","ETHF0:USTF0",1759357686989,1.63051,4317.5,4317.4,0.96113137]
["bitfinex-derivatives","ETHF0:USTF0",1759357687888,1.63051,4317.5,4317.4,0.52243137]
["bitfinex-derivatives","ETHF0:USTF0",1759357688088,2.40096793,4317.5,4317.4,0.23743137]
["bitfinex-derivatives","ETHF0:USTF0",1759357689586,2.40096793,4317.5,4317.4,1.24643137]
["bitfinex-derivatives","ETHF0:USTF0",1759357689781,1.98425793,4317.5,4317.4,0.80773137]
["bitfinex-derivatives","ETHF0:USTF0",1759357689982,1.98425793,4317.5,4317.4,0.52243137]
["bitfinex-derivatives","ETHF0:USTF0",1759357691191,2.40096793,4317.5,4317.4,0.52243137]
["bitfinex-derivatives","ETHF0:USTF0",1759357694096,2.40096793,4317.5,4317.4,0.23743137]
["bitfinex-derivatives","ETHF0:USTF0",1759357696695,5.60876793,4317.5,4317.4,0.23743137]
["bitfinex-derivatives","ETHF0:USTF0",1759357699504,5.60876793,4317.5,4317.4,0.52243137]
["bitfinex-derivatives","ETHF0:USTF0",1759357701993,5.60876793,4317.5,4317.4,0.23743137]
["bitfinex-derivatives","ETHF0:USTF0",1759357703095,0.1719,4317.0,4316.8,1.65686528]
["bitfinex-derivatives","ETHF0:USTF0",1759357703302,0.9899,4316.8,4316.6,1.65686528]
["bitfinex-derivatives","ETHF0:USTF0",1759357703503,0.9899,4316.8,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759357704204,0.9899,4316.8,4316.7,0.23764684]
["bitfinex-derivatives","ETHF0:USTF0",1759357704596,0.9899,4316.8,4316.7,0.52284684]
["bitfinex-derivatives","ETHF0:USTF0",1759357708502,0.9899,4316.8,4316.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357708503,1.40668,4316.8,4316.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357708700,1.40668,4316.8,4316.7,0.23764684]
["bitfinex-derivatives","ETHF0:USTF0",1759357711200,0.9899,4316.8,4316.7,0.23764684]
["bitfinex-derivatives","ETHF0:USTF0",1759357711500,1.40668,4316.8,4316.7,0.23764684]
["bitfinex-derivatives","ETHF0:USTF0",1759357713407,0.9899,4316.8,4316.7,1.25594684]
["bitfinex-derivatives","ETHF0:USTF0",1759357714705,0.9899,4316.8,4316.7,0.81264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357715407,1.40668,4316.8,4316.7,0.81264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357716107,1.40668,4316.8,4316.7,0.52284684]
["bitfinex-derivatives","ETHF0:USTF0",1759357721608,0.7149,4316.8,4316.7,1.25594684]
["bitfinex-derivatives","ETHF0:USTF0",1759357721808,3.5095,4317.5,4317.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759357722017,3.2078,4317.5,4317.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759357722307,3.6458,4317.5,4317.4,42.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759357722507,3.6458,4317.5,4317.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759357722714,4.2442,4317.5,4317.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759357722911,4.4125,4317.5,4317.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759357723115,4.4125,4317.5,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759357723315,0.3017,4317.2,4317.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759357723511,1.0364,4317.2,4317.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759357724210,1.45314,4317.2,4316.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759357724411,3.3761,4317.5,4316.7,0.28784684]
["bitfinex-derivatives","ETHF0:USTF0",1759357724412,1.0364,4316.8,4316.7,0.28784684]
["bitfinex-derivatives","ETHF0:USTF0",1759357724615,1.0364,4316.8,4316.7,0.52184684]
["bitfinex-derivatives","ETHF0:USTF0",1759357724819,1.45318,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357725115,1.45318,4316.8,4316.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357725318,1.45318,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357727406,1.45318,4316.8,4316.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357727720,1.45318,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357732016,1.0364,4316.8,4316.7,0.52184684]
["bitfinex-derivatives","ETHF0:USTF0",1759357733017,1.45318,4316.8,4316.7,0.52184684]
["bitfinex-derivatives","ETHF0:USTF0",1759357733213,1.45318,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357740224,2.10802998,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357741517,1.69124998,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357742225,1.69124998,4316.8,4316.7,0.51774684]
["bitfinex-derivatives","ETHF0:USTF0",1759357745324,2.10802998,4316.8,4316.7,0.51774684]
["bitfinex-derivatives","ETHF0:USTF0",1759357746325,1.69124998,4316.8,4316.7,0.51774684]
["bitfinex-derivatives","ETHF0:USTF0",1759357746631,2.10802998,4316.8,4316.7,0.51774684]
["bitfinex-derivatives","ETHF0:USTF0",1759357747828,2.10802998,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357749224,2.10802998,4316.8,4316.7,0.65343684]
["bitfinex-derivatives","ETHF0:USTF0",1759357749529,1.69124998,4316.8,4316.7,0.65343684]
["bitfinex-derivatives","ETHF0:USTF0",1759357750429,2.10802998,4316.8,4316.7,0.65343684]
["bitfinex-derivatives","ETHF0:USTF0",1759357750629,1.69124998,4316.8,4316.7,0.65343684]
["bitfinex-derivatives","ETHF0:USTF0",1759357750929,2.10802998,4316.8,4316.7,0.65343684]
["bitfinex-derivatives","ETHF0:USTF0",1759357753729,1.69124998,4316.8,4316.7,0.93453684]
["bitfinex-derivatives","ETHF0:USTF0",1759357755125,2.10802998,4316.8,4316.7,0.93453684]
["bitfinex-derivatives","ETHF0:USTF0",1759357756224,1.69124998,4316.8,4316.7,0.93453684]
["bitfinex-derivatives","ETHF0:USTF0",1759357757032,0.438,4316.8,4316.7,1.62753684]
["bitfinex-derivatives","ETHF0:USTF0",1759357757332,3.9053,4317.0,4316.9,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759357757833,3.2078,4317.0,4316.9,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759357758530,3.6331,4317.0,4316.9,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759357760329,3.2078,4317.0,4316.9,6.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759357762223,0.4417,4317.4,4317.3,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1759357762430,0.7191,4317.4,4317.3,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1759357765737,0.9987,4317.4,4317.3,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759357766038,0.9987,4317.4,4317.3,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1759357766431,0.9987,4317.4,4317.3,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1759357770334,0.9987,4317.4,4317.3,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1759357771531,0.9987,4317.4,4317.3,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1759357788356,1.65354998,4317.4,4317.3,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1759357793367,1.65354998,4317.4,4317.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1759357793867,1.65354998,4317.4,4317.3,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1759357797664,1.65354998,4317.4,4317.3,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1759357799560,0.7191,4317.4,4317.3,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1759357802056,0.9812,4317.4,4317.3,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1759357804071,1.39792,4317.4,4317.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759357804274,0.5353,4317.1,4317.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759357804459,0.9453,4317.1,4317.0,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1759357804663,0.9453,4317.1,4317.0,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1759357812775,0.9453,4317.1,4317.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759357813084,0.9453,4316.8,4316.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357813375,4.92338941,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357814070,4.1531,4316.8,4316.7,1.18304684]
["bitfinex-derivatives","ETHF0:USTF0",1759357815975,3.891,4316.8,4316.7,1.18304684]
["bitfinex-derivatives","ETHF0:USTF0",1759357818177,0.6832,4316.8,4316.7,1.18304684]
["bitfinex-derivatives","ETHF0:USTF0",1759357827882,0.952,4316.8,4316.7,1.18304684]
["bitfinex-derivatives","ETHF0:USTF0",1759357828183,0.952,4316.8,4316.7,0.89774684]
["bitfinex-derivatives","ETHF0:USTF0",1759357828384,0.952,4316.8,4316.7,1.17974684]
["bitfinex-derivatives","ETHF0:USTF0",1759357830877,0.952,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357831581,0.952,4316.8,4316.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357831775,1.36878,4316.8,4316.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357831981,1.36878,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357832379,0.952,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357836586,1.36878,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357840389,1.36878,4316.8,4316.7,0.00264684]
["bitfinex-derivatives","ETHF0:USTF0",1759357840590,1.36878,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357842690,4.57658,4316.8,4316.7,0.23664684]
["bitfinex-derivatives","ETHF0:USTF0",1759357842893,0.2628,4316.1,4316.0,1.65849877]
["bitfinex-derivatives","ETHF0:USTF0",1759357843091,0.5316,4315.9,4315.5,40.99829877]
["bitfinex-derivatives","ETHF0:USTF0",1759357843284,0.9279,4315.6,4315.5,40.99829877]
["bitfinex-derivatives","ETHF0:USTF0",1759357843484,1.69818941,4315.6,4315.5,38.02449877]
["bitfinex-derivatives","ETHF0:USTF0",1759357843684,1.69818941,4315.6,4315.5,1.65849877]
["bitfinex-derivatives","ETHF0:USTF0",1759357843885,1.69818941,4315.6,4315.5,0.23617943]
["bitfinex-derivatives","ETHF0:USTF0",1759357845383,1.69818941,4315.6,4315.5,0.00217943]
["bitfinex-derivatives","ETHF0:USTF0",1759357845589,2.11507941,4315.6,4315.5,0.23617943]
["bitfinex-derivatives","ETHF0:USTF0",1759357846990,1.69818941,4315.6,4315.5,0.23617943]
["bitfinex-derivatives","ETHF0:USTF0",1759357847591,0.9279,4315.6,4315.5,1.17927943]
["bitfinex-derivatives","ETHF0:USTF0",1759357847987,1.34479,4315.6,4315.5,0.00217943]
["bitfinex-derivatives","ETHF0:USTF0",1759357848188,2.11507941,4315.6,4315.5,0.00217943]
["bitfinex-derivatives","ETHF0:USTF0",1759357848395,0.6591,4314.7,4314.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759357848697,0.6591,4314.7,4314.6,1.36357406]
["bitfinex-derivatives","ETHF0:USTF0",1759357849405,0.66096738,4314.7,4314.6,1.17886224]
["bitfinex-derivatives","ETHF0:USTF0",1759357849896,0.92976738,4314.7,4314.6,1.17886224]
["bitfinex-derivatives","ETHF0:USTF0",1759357853995,0.92976738,4314.7,4314.6,0.78606224]
["bitfinex-derivatives","ETHF0:USTF0",1759357854191,1.70005679,4314.7,4314.6,0.78606224]
["bitfinex-derivatives","ETHF0:USTF0",1759357854397,1.70005679,4314.7,4314.6,0.23576224]
["bitfinex-derivatives","ETHF0:USTF0",1759357855193,1.70005679,4314.7,4314.6,0.00176224]
["bitfinex-derivatives","ETHF0:USTF0",1759357855396,2.11703679,4314.7,4314.6,0.23576224]
["bitfinex-derivatives","ETHF0:USTF0",1759357856104,1.70005679,4314.7,4314.6,0.23576224]
["bitfinex-derivatives","ETHF0:USTF0",1759357856300,2.11703679,4314.7,4314.6,0.23576224]
["bitfinex-derivatives","ETHF0:USTF0",1759357858702,1.70005679,4314.7,4314.6,0.23576224]
["bitfinex-derivatives","ETHF0:USTF0",1759357859606,0.92976738,4314.7,4314.6,0.89206224]
["bitfinex-derivatives","ETHF0:USTF0",1759357859803,0.66096738,4314.7,4314.6,1.14686224]
["bitfinex-derivatives","ETHF0:USTF0",1759357860007,0.00186738,4314.7,4314.6,1.14686224]
["bitfinex-derivatives","ETHF0:USTF0",1759357862203,0.00186738,4314.7,4314.6,1.80202903]
["bitfinex-derivatives","ETHF0:USTF0",1759357869619,0.66376738,4314.7,4314.6,37.94902903]
["bitfinex-derivatives","ETHF0:USTF0",1759357870019,0.66376738,4314.7,4314.6,37.29386224]
["bitfinex-derivatives","ETHF0:USTF0",1759357870218,0.00186738,4314.7,4314.6,37.29386224]
["bitfinex-derivatives","ETHF0:USTF0",1759357871718,0.00186738,4314.7,4314.6,37.94902903]
["bitfinex-derivatives","ETHF0:USTF0",1759357872227,0.00186738,4314.7,4314.6,39.6075278]
["bitfinex-derivatives","ETHF0:USTF0",1759357874327,0.00186738,4314.7,4314.6,37.94902903]
["bitfinex-derivatives","ETHF0:USTF0",1759357876632,0.92876738,4314.7,4314.6,2.80675341]
["bitfinex-derivatives","ETHF0:USTF0",1759357878133,0.92876738,4314.7,4314.6,1.14686224]
["bitfinex-derivatives","ETHF0:USTF0",1759357884340,0.92876738,4314.7,4314.6,0.76056224]
["bitfinex-derivatives","ETHF0:USTF0",1759357885633,0.92876738,4314.7,4314.6,1.16066224]
["bitfinex-derivatives","ETHF0:USTF0",1759357885934,0.92876738,4314.7,4314.6,0.92666224]
["bitfinex-derivatives","ETHF0:USTF0",1759357886142,0.92876738,4314.7,4314.6,1.16066224]
["bitfinex-derivatives","ETHF0:USTF0",1759357887936,0.92876738,4314.7,4314.6,0.50576224]
["bitfinex-derivatives","ETHF0:USTF0",1759357888843,0.92876738,4314.7,4314.6,0.27176224]
["bitfinex-derivatives","ETHF0:USTF0",1759357889143,0.92876738,4314.7,4314.6,0.50576224]
["bitfinex-derivatives","ETHF0:USTF0",1759357889843,0.92876738,4314.7,4314.6,0.23576224]
["bitfinex-derivatives","ETHF0:USTF0",1759357892939,0.92876738,4314.7,4314.6,0.88456224]
["bitfinex-derivatives","ETHF0:USTF0",1759357893139,0.92876738,4314.7,4314.6,1.15246224]
["bitfinex-derivatives","ETHF0:USTF0",1759357894040,0.92876738,4314.7,4314.6,0.91846224]
["bitfinex-derivatives","ETHF0:USTF0",1759357894241,0.92876738,4314.7,4314.6,1.15246224]
["bitfinex-derivatives","ETHF0:USTF0",1759357894946,0.66376738,4314.7,4314.6,1.15246224]
["bitfinex-derivatives","ETHF0:USTF0",1759357895347,0.92606738,4314.7,4314.6,1.15246224]
["bitfinex-derivatives","ETHF0:USTF0",1759357896747,0.92606738,4314.7,4314.6,0.75236224]
["bitfinex-derivatives","ETHF0:USTF0",1759357898749,0.92606738,4314.7,4314.6,1.15246224]
["bitfinex-derivatives","ETHF0:USTF0",1759357904853,0.66376738,4314.7,4314.6,1.15246224]
["bitfinex-derivatives","ETHF0:USTF0",1759357907851,0.92606738,4314.7,4314.6,1.15246224]
["bitfinex-derivatives","ETHF0:USTF0",1759357910551,0.00186738,4314.7,4314.6,1.15246224]
["bitfinex-derivatives","ETHF0:USTF0",1759357910747,3.2078,4315.0,4314.6,5.75236224]
["bitfinex-derivatives","ETHF0:USTF0",1759357910949,3.2078,4315.0,4314.9,1.57186679]
["bitfinex-derivatives","ETHF0:USTF0",1759357911147,3.8468,4315.0,4314.9,1.80486679]
["bitfinex-derivatives","ETHF0:USTF0",1759357911554,3.8468,4315.0,4314.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759357911754,3.84943453,4315.0,4314.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759357912656,0.64163453,4315.0,4314.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759357913654,0.38243453,4315.0,4314.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759357913854,0.00263453,4315.0,4314.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759357915360,0.38893453,4315.0,4314.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759357916152,0.00263453,4315.0,4314.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759357918861,0.00263453,4315.0,4314.9,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759357919461,1.19,4315.9,4315.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759357919462,0.6557,4315.7,4315.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759357919663,0.9079,4315.7,4315.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759357920355,0.91057957,4315.7,4315.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759357929471,0.00267957,4315.7,4315.6,1.56579]
["bitfinex-derivatives","ETHF0:USTF0",1759357929672,0.00267957,4315.7,4315.6,4.77359]
["bitfinex-derivatives","ETHF0:USTF0",1759357931782,0.38897957,4315.7,4315.6,4.77359]
["bitfinex-derivatives","ETHF0:USTF0",1759357932484,0.00267957,4315.7,4315.6,4.77359]
["bitfinex-derivatives","ETHF0:USTF0",1759357933481,0.00267957,4315.7,4315.6,40.91559]
["bitfinex-derivatives","ETHF0:USTF0",1759357934476,0.38897957,4315.7,4315.6,40.91559]
["bitfinex-derivatives","ETHF0:USTF0",1759357934783,0.00267957,4315.7,4315.6,40.91559]
["bitfinex-derivatives","ETHF0:USTF0",1759357936176,0.3863,4316.2,4315.6,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759357936382,0.3863,4316.2,4316.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759357936582,0.3863,4316.2,4316.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759357936785,0.6557,4316.2,4316.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759357937280,0.65759756,4316.2,4316.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759357939686,0.65759756,4316.2,4316.1,1.32923083]
["bitfinex-derivatives","ETHF0:USTF0",1759357939878,0.65759756,4316.2,4316.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759357940883,0.90979756,4316.2,4316.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759357941386,0.00189756,4316.2,4316.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759357942586,0.00189756,4316.2,4316.1,2.80879117]
["bitfinex-derivatives","ETHF0:USTF0",1759357944989,0.00189756,4316.2,4316.1,3.22563117]
["bitfinex-derivatives","ETHF0:USTF0",1759357945385,0.00189756,4316.2,4316.1,6.43343117]
["bitfinex-derivatives","ETHF0:USTF0",1759357952294,0.00189756,4316.2,4316.1,6.43447248]
["bitfinex-derivatives","ETHF0:USTF0",1759357952497,0.00189756,4316.2,4316.1,47.23447248]
["bitfinex-derivatives","ETHF0:USTF0",1759357953894,0.3739,4316.7,4316.1,46.34439814]
["bitfinex-derivatives","ETHF0:USTF0",1759357954190,3.20590244,4317.0,4316.9,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1759357954396,3.20590244,4317.0,4316.9,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1759357954794,3.57980244,4317.0,4316.9,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1759357954991,3.58259625,4317.0,4316.9,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1759357955898,3.84149625,4317.0,4316.9,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1759357956198,4.24999625,4317.0,4316.9,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1759357956396,4.09679625,4317.0,4316.9,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1759357960600,4.24999625,4317.0,4316.9,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1759357960901,1.04409381,4317.0,4316.9,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1759357967607,1.04409381,4317.0,4316.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759357967906,6.44105195,4317.0,4316.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1759357968100,0.8881,4316.9,4316.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1759357968299,0.8881,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759357968599,0.8881,4316.9,4316.8,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759357975312,0.8881,4316.9,4316.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1759357975505,0.8881,4316.9,4316.8,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759357982412,0.8881,4316.9,4316.8,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1759357982815,0.8881,4316.9,4316.8,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759357984216,1.5428625,4316.9,4316.8,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759357986915,1.5428625,4316.9,4316.8,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1759357988412,1.5428625,4316.9,4316.8,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759357989214,0.4875,4316.6,4316.3,1.66103239]
["bitfinex-derivatives","ETHF0:USTF0",1759357989424,1.5039625,4316.4,4316.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1759357989614,1.5039625,4316.4,4316.3,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1759357990517,5.1285725,4316.4,4316.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759357991518,4.7117625,4316.4,4316.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759357991715,5.004825,4316.4,4315.7,2.02583239]
["bitfinex-derivatives","ETHF0:USTF0",1759357992023,1.0006,4315.5,4315.4,5.48843239]
["bitfinex-derivatives","ETHF0:USTF0",1759357992224,1.6553625,4315.5,4315.4,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759357992524,1.6553625,4315.5,4315.4,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759357992819,1.6553625,4315.5,4315.4,5.96643239]
["bitfinex-derivatives","ETHF0:USTF0",1759357993019,0.3617,4315.5,4315.4,5.96643239]
["bitfinex-derivatives","ETHF0:USTF0",1759357993215,0.3617,4315.5,4315.4,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759357993422,0.3617,4315.5,4315.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759357994422,0.6029,4315.5,4315.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759357997117,3.2078,4316.4,4315.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759357997118,3.2078,4316.4,4315.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759357997326,0.6029,4316.3,4316.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759357997526,0.6029,4316.3,4316.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759358006730,0.8349,4316.3,4316.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759358006933,1.25172,4316.3,4316.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358007132,0.8349,4316.3,4316.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358007621,0.8349,4316.3,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759358007829,1.5104625,4315.6,4315.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759358008124,1.5104625,4315.6,4315.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759358008928,1.5104625,4315.6,4315.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759358009230,1.5104625,4315.6,4315.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759358013332,0.3694,4315.6,4315.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759358014832,0.6237,4315.6,4315.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759358016135,0.6237,4315.6,4315.5,2.74873239]
["bitfinex-derivatives","ETHF0:USTF0",1759358018231,0.6237,4315.6,4315.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759358019832,0.8557,4315.6,4315.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759358020029,0.8557,4315.6,4315.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759358023140,0.8557,4315.6,4315.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759358025039,0.8557,4315.6,4315.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759358025735,0.8557,4315.6,4315.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759358026842,0.8557,4315.6,4315.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759358034639,0.8557,4315.6,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358035345,0.8557,4315.6,4315.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759358036544,0.3694,4315.6,4315.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759358037346,0.6205,4315.6,4315.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759358042355,0.8621,4315.6,4315.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759358042555,0.8621,4315.6,4315.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759358042855,0.8621,4315.6,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358043057,0.4927,4315.3,4315.2,2.9039638]
["bitfinex-derivatives","ETHF0:USTF0",1759358043255,0.8488,4315.3,4315.2,3.1369638]
["bitfinex-derivatives","ETHF0:USTF0",1759358049466,0.6072,4315.3,4315.2,3.1369638]
["bitfinex-derivatives","ETHF0:USTF0",1759358049662,0.3561,4315.8,4315.2,2.7798638]
["bitfinex-derivatives","ETHF0:USTF0",1759358049862,0.6072,4315.8,4315.7,2.49792592]
["bitfinex-derivatives","ETHF0:USTF0",1759358050258,0.3561,4315.8,4315.7,2.73092592]
["bitfinex-derivatives","ETHF0:USTF0",1759358050469,3.2078,4315.9,4315.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759358050757,3.5639,4315.9,4315.8,2.49792592]
["bitfinex-derivatives","ETHF0:USTF0",1759358051354,3.5639,4315.9,4315.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759358051559,0.3561,4315.9,4315.8,2.49792592]
["bitfinex-derivatives","ETHF0:USTF0",1759358052165,0.3561,4315.9,4315.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759358053161,3.815,4316.4,4316.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759358053363,3.815,4316.4,4316.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759358056067,0.6072,4316.4,4316.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759358061561,0.8495,4316.4,4316.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759358062372,0.8495,4316.4,4316.3,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1759358063663,0.8495,4316.4,4316.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1759358063866,0.8495,4316.4,4316.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358064063,0.142,4316.0,4315.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1759358064265,1.74519093,4316.0,4315.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759358066876,1.74519093,4316.0,4315.9,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1759358067078,1.74519093,4316.0,4315.9,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1759358067275,1.74519093,4316.0,4315.9,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1759358067976,0.9742,4316.0,4315.9,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1759358068176,0.9742,4316.0,4315.9,3.14308592]
["bitfinex-derivatives","ETHF0:USTF0",1759358068479,0.9742,4316.0,4315.9,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1759358068677,3.3498,4316.5,4315.9,1.89455093]
["bitfinex-derivatives","ETHF0:USTF0",1759358068678,0.3602,4316.4,4315.9,1.89455093]
["bitfinex-derivatives","ETHF0:USTF0",1759358068883,3.9447,4316.5,4316.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759358069074,3.9447,4316.5,4316.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759358069474,3.568,4316.5,4316.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759358069674,0.3602,4316.5,4316.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759358070184,0.5949,4316.5,4316.4,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1759358070977,0.3602,4316.5,4316.4,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1759358077185,0.5949,4316.5,4316.4,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1759358078179,0.472,4316.2,4316.0,37.79712592]
["bitfinex-derivatives","ETHF0:USTF0",1759358078378,0.8322,4316.1,4316.0,1.89392592]
["bitfinex-derivatives","ETHF0:USTF0",1759358078580,0.9742,4316.0,4315.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759358078785,0.9742,4316.0,4315.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759358082492,0.9742,4316.0,4315.9,2.48332592]
["bitfinex-derivatives","ETHF0:USTF0",1759358083387,0.9742,4316.0,4315.9,2.12692592]
["bitfinex-derivatives","ETHF0:USTF0",1759358083789,3.2078,4316.4,4315.9,2.72622592]
["bitfinex-derivatives","ETHF0:USTF0",1759358083991,1.0417,4317.9,4316.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759358083992,3.6798,4316.9,4316.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759358084194,3.6798,4316.9,4316.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759358084585,4.04,4316.9,4316.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759358084892,4.04,4316.9,4316.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759358086192,4.04,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358086493,4.04,4316.9,4316.8,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759358086992,4.04,4316.9,4316.8,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1759358089595,4.04,4316.9,4316.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1759358090593,0.8322,4316.9,4316.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1759358091498,0.8322,4316.9,4316.8,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1759358095597,0.00279381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358095995,0.81499381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358096502,0.58329381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358098501,0.58329381,4317.0,4316.9,42.04517]
["bitfinex-derivatives","ETHF0:USTF0",1759358099494,0.58329381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358104200,0.00279381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358105202,0.35189381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358106302,0.35189381,4317.0,4316.9,1.89963701]
["bitfinex-derivatives","ETHF0:USTF0",1759358107409,0.58329381,4317.0,4316.9,1.89963701]
["bitfinex-derivatives","ETHF0:USTF0",1759358107609,0.35189381,4317.0,4316.9,1.89963701]
["bitfinex-derivatives","ETHF0:USTF0",1759358108508,0.58329381,4317.0,4316.9,1.89963701]
["bitfinex-derivatives","ETHF0:USTF0",1759358112710,0.95169381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358113408,0.58359381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358113609,0.35189381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358113912,0.58329381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358118007,0.95169381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358118410,0.81499381,4317.0,4316.9,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1759358129914,0.5857,4316.9,4316.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759358130115,0.8183,4316.9,4316.8,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1759358132323,0.8183,4316.9,4316.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1759358132524,0.8183,4316.9,4316.8,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1759358144548,0.9556,4316.5,4316.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759358144743,1.61006701,4316.5,4316.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759358144943,1.61006701,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358146250,1.61006701,4316.5,4316.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759358146944,4.46236701,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358147136,0.6001,4316.0,4315.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759358147342,0.6001,4316.0,4315.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759358147543,0.9556,4316.0,4315.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759358150548,0.9556,4316.0,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358154056,0.9556,4316.0,4315.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759358157065,0.9556,4316.0,4315.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759358157556,0.9556,4316.0,4315.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759358160663,0.9556,4316.0,4315.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759358161159,0.9556,4316.0,4315.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759358161357,0.9556,4316.0,4315.6,1.64753491]
["bitfinex-derivatives","ETHF0:USTF0",1759358161661,0.7858,4315.6,4315.5,2.20013491]
["bitfinex-derivatives","ETHF0:USTF0",1759358161861,0.7858,4315.6,4315.5,2.43313491]
["bitfinex-derivatives","ETHF0:USTF0",1759358162455,0.7858,4315.6,4315.5,2.65253491]
["bitfinex-derivatives","ETHF0:USTF0",1759358162857,0.2361,4315.4,4315.3,1.64753491]
["bitfinex-derivatives","ETHF0:USTF0",1759358163059,1.44026701,4315.2,4315.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759358163255,1.44026701,4315.2,4315.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759358163460,1.44026701,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358165163,1.44026701,4315.2,4315.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759358165963,0.562,4315.2,4315.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759358166160,0.562,4315.2,4315.1,1.65946701]
["bitfinex-derivatives","ETHF0:USTF0",1759358166466,0.3259,4315.4,4315.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759358166668,0.3259,4315.4,4315.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759358166965,0.562,4315.4,4315.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759358167859,0.7858,4315.4,4315.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759358168561,0.918,4315.0,4314.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759358168762,4.57088754,4315.0,4314.7,36.137]
["bitfinex-derivatives","ETHF0:USTF0",1759358168969,0.7858,4314.8,4314.7,36.137]
["bitfinex-derivatives","ETHF0:USTF0",1759358169167,0.7858,4314.8,4314.7,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1759358171558,0.7858,4314.8,4314.6,0.00176224]
["bitfinex-derivatives","ETHF0:USTF0",1759358171763,0.7858,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358171969,1.55678754,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358173959,1.97375754,4314.8,4314.6,0.00176224]
["bitfinex-derivatives","ETHF0:USTF0",1759358174160,1.97375754,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358174361,0.4599,4313.7,4313.5,1.64753491]
["bitfinex-derivatives","ETHF0:USTF0",1759358174565,0.7858,4313.4,4313.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759358174864,0.7858,4313.4,4313.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759358175065,0.7858,4313.4,4313.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759358175260,0.7858,4313.4,4313.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759358175463,0.78848011,4313.4,4313.3,1.00785308]
["bitfinex-derivatives","ETHF0:USTF0",1759358175865,0.78848011,4313.4,4313.3,0.45505308]
["bitfinex-derivatives","ETHF0:USTF0",1759358176066,0.78848011,4313.4,4313.3,0.00285308]
["bitfinex-derivatives","ETHF0:USTF0",1759358176266,0.78848011,4313.4,4313.3,0.23585308]
["bitfinex-derivatives","ETHF0:USTF0",1759358176572,0.78848011,4313.4,4313.0,0.01127781]
["bitfinex-derivatives","ETHF0:USTF0",1759358176573,1.20293,4313.1,4313.0,0.01127781]
["bitfinex-derivatives","ETHF0:USTF0",1759358176873,0.7858,4312.2,4312.1,36.144]
["bitfinex-derivatives","ETHF0:USTF0",1759358177070,1.55678754,4312.2,4312.1,36.2000334]
["bitfinex-derivatives","ETHF0:USTF0",1759358177572,6.55678754,4312.2,4312.1,36.20197296]
["bitfinex-derivatives","ETHF0:USTF0",1759358177870,0.3259,4311.4,4311.3,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759358178071,0.3259,4312.2,4311.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759358178273,0.1322,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358178466,0.918,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358178669,0.918,4312.0,4311.9,0.23553105]
["bitfinex-derivatives","ETHF0:USTF0",1759358178973,0.918,4312.0,4311.9,0.45473105]
["bitfinex-derivatives","ETHF0:USTF0",1759358179367,0.918,4312.0,4311.9,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1759358179570,0.918,4312.0,4311.9,0.23553105]
["bitfinex-derivatives","ETHF0:USTF0",1759358179877,0.918,4312.0,4311.9,1.00753105]
["bitfinex-derivatives","ETHF0:USTF0",1759358180170,0.918,4312.0,4311.9,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1759358180370,4.1258,4312.0,4311.9,0.23553105]
["bitfinex-derivatives","ETHF0:USTF0",1759358182365,9.1258,4312.0,4311.9,0.23553105]
["bitfinex-derivatives","ETHF0:USTF0",1759358182771,0.5282,4310.9,4310.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759358182967,0.5282,4310.9,4310.8,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759358183681,0.3174,4310.9,4310.8,4.20057495]
["bitfinex-derivatives","ETHF0:USTF0",1759358184481,0.5445,4310.9,4310.8,4.20057495]
["bitfinex-derivatives","ETHF0:USTF0",1759358184772,0.763,4310.9,4310.8,4.20057495]
["bitfinex-derivatives","ETHF0:USTF0",1759358184967,0.763,4310.9,4310.8,3.87807495]
["bitfinex-derivatives","ETHF0:USTF0",1759358185369,0.763,4310.9,4310.8,4.19967495]
["bitfinex-derivatives","ETHF0:USTF0",1759358185674,0.3174,4310.9,4310.8,4.19967495]
["bitfinex-derivatives","ETHF0:USTF0",1759358188281,0.5445,4310.9,4310.8,4.19967495]
["bitfinex-derivatives","ETHF0:USTF0",1759358188782,0.3174,4310.9,4310.8,4.19967495]
["bitfinex-derivatives","ETHF0:USTF0",1759358192079,0.5445,4310.9,4310.8,4.19967495]
["bitfinex-derivatives","ETHF0:USTF0",1759358198298,0.763,4310.9,4310.8,4.19967495]
["bitfinex-derivatives","ETHF0:USTF0",1759358202290,0.763,4310.9,4310.8,3.96667495]
["bitfinex-derivatives","ETHF0:USTF0",1759358202491,0.763,4310.9,4310.8,4.19967495]
["bitfinex-derivatives","ETHF0:USTF0",1759358202692,0.763,4310.9,4310.8,3.96667495]
["bitfinex-derivatives","ETHF0:USTF0",1759358202892,0.763,4310.9,4310.8,4.19967495]
["bitfinex-derivatives","ETHF0:USTF0",1759358203192,0.763,4310.9,4310.8,3.96667495]
["bitfinex-derivatives","ETHF0:USTF0",1759358203500,0.763,4310.9,4310.8,0.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1759358203691,0.763,4310.9,4310.8,0.45377495]
["bitfinex-derivatives","ETHF0:USTF0",1759358204601,0.763,4310.9,4310.8,0.77537495]
["bitfinex-derivatives","ETHF0:USTF0",1759358204895,0.763,4310.9,4310.8,1.00527495]
["bitfinex-derivatives","ETHF0:USTF0",1759358205987,0.763,4310.9,4310.8,0.68367495]
["bitfinex-derivatives","ETHF0:USTF0",1759358206198,1.2791891,4310.9,4310.8,0.68367495]
["bitfinex-derivatives","ETHF0:USTF0",1759358207295,1.2791891,4310.9,4310.8,0.45067495]
["bitfinex-derivatives","ETHF0:USTF0",1759358207500,1.2791891,4310.9,4310.8,1.00527495]
["bitfinex-derivatives","ETHF0:USTF0",1759358211002,1.2791891,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358211398,1.6965391,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358211598,6.6965391,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358212106,6.2791891,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358212406,6.6965391,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358213508,6.2791891,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358213702,6.6965391,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358215103,6.2791891,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358218213,6.6965391,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358219105,6.2791891,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358219807,6.6965391,4310.9,4310.8,0.23587495]
["bitfinex-derivatives","ETHF0:USTF0",1759358224405,0.41736,4310.8,4310.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358224610,0.7874,4310.6,4310.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358225407,0.1386,4310.5,4310.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759358225609,0.3442,4310.1,4310.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759358225815,0.34596684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358226416,0.00176684,4310.1,4310.0,1.11125551]
["bitfinex-derivatives","ETHF0:USTF0",1759358226915,0.56836684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358228214,0.34596684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358228516,0.56836684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358231218,0.34596684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358231414,0.00176684,4310.1,4310.0,1.11125551]
["bitfinex-derivatives","ETHF0:USTF0",1759358232509,0.34596684,4310.1,4310.0,1.11125551]
["bitfinex-derivatives","ETHF0:USTF0",1759358234914,0.56836684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358235517,0.78916684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358238419,0.56836684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358238623,0.00176684,4310.1,4310.0,1.11125551]
["bitfinex-derivatives","ETHF0:USTF0",1759358238823,0.34596684,4310.1,4310.0,1.11125551]
["bitfinex-derivatives","ETHF0:USTF0",1759358239125,0.56836684,4310.1,4310.0,1.11125551]
["bitfinex-derivatives","ETHF0:USTF0",1759358239425,0.78916684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358240427,0.56836684,4310.1,4310.0,1.00285551]
["bitfinex-derivatives","ETHF0:USTF0",1759358241524,0.34596684,4310.1,4310.0,1.10445551]
["bitfinex-derivatives","ETHF0:USTF0",1759358241920,0.3157,4310.9,4310.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759358242225,3.2078,4311.0,4310.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759358242415,3.2078,4311.0,4310.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759358242618,3.5235,4311.0,4310.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759358242920,3.20992716,4311.0,4310.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759358244033,0.00212716,4311.0,4310.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759358251034,0.33362716,4311.0,4310.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759358251931,0.00212716,4311.0,4310.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759358257943,0.00212716,4311.0,4310.9,1.62143156]
["bitfinex-derivatives","ETHF0:USTF0",1759358261738,0.55332716,4311.0,4310.9,1.62143156]
["bitfinex-derivatives","ETHF0:USTF0",1759358262942,0.00212716,4311.0,4310.9,1.62143156]
["bitfinex-derivatives","ETHF0:USTF0",1759358263538,3.2078,4311.6,4311.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759358263743,3.2078,4311.6,4311.5,1.80933156]
["bitfinex-derivatives","ETHF0:USTF0",1759358263942,0.3315,4311.8,4311.5,1.80933156]
["bitfinex-derivatives","ETHF0:USTF0",1759358264147,0.3315,4311.8,4311.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759358264348,0.3315,4311.8,4311.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358264645,0.3344274,4311.8,4311.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358265846,0.0029274,4311.8,4311.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358268348,0.3344274,4311.8,4311.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358269950,0.0029274,4311.8,4311.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358272050,0.3344274,4311.8,4311.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358272449,0.0029274,4311.8,4311.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358272647,0.3315,4312.6,4312.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759358272848,0.3315,4312.6,4312.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358273248,0.5512,4312.6,4312.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358273652,0.55414917,4312.6,4312.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358277354,0.77564917,4312.6,4312.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759358279257,0.77564917,4312.6,4312.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759358279754,0.77564917,4312.6,4312.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759358282956,0.33444917,4312.6,4312.5,1.67143156]
["bitfinex-derivatives","ETHF0:USTF0",1759358283358,0.56144917,4312.6,4312.5,1.67143156]
["bitfinex-derivatives","ETHF0:USTF0",1759358283559,0.78294917,4312.6,4312.5,1.67143156]
["bitfinex-derivatives","ETHF0:USTF0",1759358288262,0.78294917,4312.6,4312.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759358288764,0.78294917,4312.6,4312.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759358291359,0.7892,4312.1,4311.8,1.64753491]
["bitfinex-derivatives","ETHF0:USTF0",1759358291565,0.4485,4311.9,4311.5,1.64753491]
["bitfinex-derivatives","ETHF0:USTF0",1759358291858,0.7892,4311.7,4311.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759358292055,0.7892,4311.7,4311.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759358292256,0.7892,4311.7,4311.6,2.09443491]
["bitfinex-derivatives","ETHF0:USTF0",1759358292459,0.7892,4311.7,4311.6,2.63263491]
["bitfinex-derivatives","ETHF0:USTF0",1759358292755,0.3407,4311.7,4311.6,2.63263491]
["bitfinex-derivatives","ETHF0:USTF0",1759358292955,0.3407,4312.3,4312.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759358293152,0.5677,4312.3,4312.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759358293354,0.7892,4312.3,4312.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759358295663,0.7892,4312.3,4312.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759358295862,0.7892,4312.3,4312.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759358298666,0.7892,4312.3,4312.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759358299762,0.7892,4312.3,4312.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759358299962,3.997,4312.3,4312.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358304065,3.997,4312.3,4311.8,1.65973782]
["bitfinex-derivatives","ETHF0:USTF0",1759358304268,3.997,4312.3,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358304463,0.8828,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358306060,0.3172,4311.9,4311.7,1.65973782]
["bitfinex-derivatives","ETHF0:USTF0",1759358306366,0.3172,4311.9,4311.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759358306367,0.4363,4311.4,4311.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759358306561,0.7535,4311.4,4311.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759358307358,0.7535,4311.4,4311.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759358307558,0.7535,4311.4,4311.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759358308564,0.3172,4311.3,4311.1,1.65973782]
["bitfinex-derivatives","ETHF0:USTF0",1759358308759,0.7535,4310.9,4310.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759358308965,0.7535,4310.9,4310.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759358309362,0.7535,4310.9,4310.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759358309664,0.7535,4310.9,4310.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759358310166,0.7535,4310.9,4310.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759358311871,0.7535,4310.9,4310.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759358312268,0.7535,4310.9,4310.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759358312470,0.7535,4310.9,4310.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759358313864,0.7535,4310.9,4310.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358314467,0.7535,4310.9,4310.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759358314765,0.3172,4310.9,4310.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759358315867,3.2078,4311.3,4310.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759358316073,0.3172,4311.2,4311.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759358316263,0.528,4311.2,4311.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759358316572,0.7535,4311.2,4311.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759358318476,0.3172,4311.2,4311.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759358321672,0.528,4311.2,4311.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759358328182,0.7535,4311.2,4311.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759358328377,0.7535,4311.2,4311.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759358328676,0.528,4310.7,4310.6,36.176]
["bitfinex-derivatives","ETHF0:USTF0",1759358328880,0.528,4310.7,4310.6,36.409]
["bitfinex-derivatives","ETHF0:USTF0",1759358331486,0.7719185,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759358331487,0.3172,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759358331682,0.7535,4310.3,4310.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759358331985,0.7535,4310.3,4310.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759358332485,0.7535,4310.3,4310.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759358333187,0.8828,4311.0,4310.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759358333484,0.8828,4311.0,4310.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759358334275,0.8828,4311.0,4310.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759358334481,0.8828,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358339496,1.30013,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358339694,0.8828,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358341593,1.30013,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358342387,1.30013,4311.0,4310.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759358342388,0.894,4310.5,4310.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759358342593,0.7697,4310.2,4310.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759358342788,1.5416185,4310.2,4310.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759358342989,1.5416185,4310.2,4310.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358344192,1.5416185,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759358344193,0.3289,4309.7,4309.6,1.65973782]
["bitfinex-derivatives","ETHF0:USTF0",1759358344393,0.5493,4308.6,4308.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759358344594,0.7697,4308.2,4308.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759358344793,0.3289,4308.6,4308.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759358344994,0.5493,4308.6,4308.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759358345190,0.55168449,4308.6,4308.5,1.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1759358345592,0.00238449,4308.6,4308.5,1.13414846]
["bitfinex-derivatives","ETHF0:USTF0",1759358346694,0.55168449,4308.6,4308.5,1.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1759358346895,0.00238449,4308.6,4308.5,1.13414846]
["bitfinex-derivatives","ETHF0:USTF0",1759358348200,0.33128449,4308.6,4308.5,1.13414846]
["bitfinex-derivatives","ETHF0:USTF0",1759358348902,0.55168449,4308.6,4308.5,1.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1759358351304,0.00238449,4308.6,4308.5,1.79123482]
["bitfinex-derivatives","ETHF0:USTF0",1759358351499,0.00238449,4308.6,4308.5,6.79123482]
["bitfinex-derivatives","ETHF0:USTF0",1759358355303,0.00238449,4308.6,4308.5,0.90014846]
["bitfinex-derivatives","ETHF0:USTF0",1759358355505,0.00238449,4308.6,4308.5,37.32414846]
["bitfinex-derivatives","ETHF0:USTF0",1759358359906,0.33128449,4308.6,4308.5,37.32414846]
["bitfinex-derivatives","ETHF0:USTF0",1759358361409,0.00238449,4308.6,4308.5,37.32414846]
["bitfinex-derivatives","ETHF0:USTF0",1759358366618,3.5261,4309.6,4308.5,43.64838628]
["bitfinex-derivatives","ETHF0:USTF0",1759358366823,0.3183,4309.9,4309.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759358367120,0.5412,4309.9,4309.8,1.67008636]
["bitfinex-derivatives","ETHF0:USTF0",1759358367718,0.54350957,4309.9,4309.8,1.67008636]
["bitfinex-derivatives","ETHF0:USTF0",1759358372524,0.32060957,4309.9,4309.8,1.67008636]
["bitfinex-derivatives","ETHF0:USTF0",1759358372722,0.54350957,4309.9,4309.8,1.67008636]
["bitfinex-derivatives","ETHF0:USTF0",1759358375734,0.75960957,4309.9,4309.8,1.67008636]
["bitfinex-derivatives","ETHF0:USTF0",1759358376024,0.75960957,4309.9,4309.8,1.43608636]
["bitfinex-derivatives","ETHF0:USTF0",1759358376236,0.75960957,4309.9,4309.8,37.86008636]
["bitfinex-derivatives","ETHF0:USTF0",1759358376726,0.75960957,4309.9,4309.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759358376928,0.75960957,4309.9,4309.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759358377127,1.41669593,4309.9,4309.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759358381423,0.1324,4309.5,4309.3,1.65944378]
["bitfinex-derivatives","ETHF0:USTF0",1759358381627,0.7573,4309.4,4309.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759358381827,0.7573,4309.4,4309.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759358382523,0.7573,4309.4,4309.3,1.32948636]
["bitfinex-derivatives","ETHF0:USTF0",1759358382826,0.5412,4309.7,4309.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759358383019,0.5412,4309.7,4309.6,1.67008636]
["bitfinex-derivatives","ETHF0:USTF0",1759358383525,0.7573,4309.7,4309.6,1.10988636]
["bitfinex-derivatives","ETHF0:USTF0",1759358383920,0.7573,4309.7,4309.6,1.45048636]
["bitfinex-derivatives","ETHF0:USTF0",1759358384124,0.7573,4309.7,4309.6,1.67008636]
["bitfinex-derivatives","ETHF0:USTF0",1759358386228,0.7573,4309.7,4309.6,1.10988636]
["bitfinex-derivatives","ETHF0:USTF0",1759358386431,0.7573,4309.7,4309.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759358389731,0.7573,4309.7,4309.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759358391631,0.7573,4309.7,4309.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759358391831,0.00230957,4309.9,4309.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759358392136,0.3183,4309.8,4309.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759358392527,0.00230957,4309.9,4309.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759358392724,0.54350957,4309.9,4309.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759358395838,0.00230957,4309.9,4309.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759358396433,0.31230957,4309.9,4309.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759358397136,0.52860957,4309.9,4309.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759358397633,0.00230957,4309.9,4309.8,2.43844378]
["bitfinex-derivatives","ETHF0:USTF0",1759358399128,0.52860957,4309.9,4309.8,2.43844378]
["bitfinex-derivatives","ETHF0:USTF0",1759358399334,0.73710957,4309.9,4309.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759358399530,1.08419593,4309.9,4309.7,1.65944378]
["bitfinex-derivatives","ETHF0:USTF0",1759358399735,0.7348,4309.8,4309.7,1.65944378]
["bitfinex-derivatives","ETHF0:USTF0",1759358399934,0.7348,4309.8,4309.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759358400131,0.7348,4309.8,4309.6,1.65944378]
["bitfinex-derivatives","ETHF0:USTF0",1759358400338,0.7348,4309.6,4309.4,1.65944378]
["bitfinex-derivatives","ETHF0:USTF0",1759358400538,0.8698,4309.5,4309.4,1.65944378]
["bitfinex-derivatives","ETHF0:USTF0",1759358400739,0.8698,4309.5,4309.4,2.10414378]
["bitfinex-derivatives","ETHF0:USTF0",1759358403938,0.8698,4309.5,4309.4,2.42974378]
["bitfinex-derivatives","ETHF0:USTF0",1759358404138,0.8698,4309.5,4309.4,2.64704378]
["bitfinex-derivatives","ETHF0:USTF0",1759358405442,0.8698,4309.5,4309.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759358406843,0.7348,4309.5,4309.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759358409140,0.8698,4309.5,4309.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759358417955,0.6613,4309.5,4309.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759358418156,0.21860957,4309.9,4309.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759358418459,0.52860957,4309.9,4309.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759358418958,0.73710957,4309.9,4309.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759358419158,0.73710957,4309.9,4309.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759358420563,0.7348,4309.7,4309.6,1.87598653]
["bitfinex-derivatives","ETHF0:USTF0",1759358420764,0.7348,4309.7,4309.6,2.10998653]
["bitfinex-derivatives","ETHF0:USTF0",1759358422258,0.7348,4309.7,4309.6,1.89928653]
["bitfinex-derivatives","ETHF0:USTF0",1759358423067,0.7348,4309.7,4309.6,2.11488653]
["bitfinex-derivatives","ETHF0:USTF0",1759358423270,0.31,4309.7,4309.6,2.64968653]
["bitfinex-derivatives","ETHF0:USTF0",1759358423672,0.5171,4309.7,4309.6,2.64968653]
["bitfinex-derivatives","ETHF0:USTF0",1759358423968,0.7368,4309.7,4309.6,2.64968653]
["bitfinex-derivatives","ETHF0:USTF0",1759358425373,0.5171,4309.7,4309.6,2.64968653]
["bitfinex-derivatives","ETHF0:USTF0",1759358425669,0.31,4309.7,4309.6,2.64968653]
["bitfinex-derivatives","ETHF0:USTF0",1759358429274,0.31,4309.7,4309.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759358429477,0.00230957,4309.9,4309.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759358429770,0.00230957,4309.9,4309.8,2.67778986]
["bitfinex-derivatives","ETHF0:USTF0",1759358429975,0.52320957,4309.9,4309.8,2.67778986]
["bitfinex-derivatives","ETHF0:USTF0",1759358430475,0.00230957,4309.9,4309.8,2.67778986]
["bitfinex-derivatives","ETHF0:USTF0",1759358430974,0.00230957,4309.9,4309.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759358431370,0.00230957,4309.9,4309.8,2.6768628]
["bitfinex-derivatives","ETHF0:USTF0",1759358431572,0.31570957,4309.9,4309.8,2.6768628]
["bitfinex-derivatives","ETHF0:USTF0",1759358434467,0.52320957,4309.9,4309.8,2.6768628]
["bitfinex-derivatives","ETHF0:USTF0",1759358440678,0.00230957,4309.9,4309.8,2.6768628]
["bitfinex-derivatives","ETHF0:USTF0",1759358440980,0.00230957,4309.9,4309.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759358443085,0.31570957,4309.9,4309.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759358443386,0.52320957,4309.9,4309.8,41.811]
["bitfinex-derivatives","ETHF0:USTF0",1759358443885,0.52320957,4309.9,4309.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759358444584,0.74290957,4309.9,4309.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759358444779,0.74290957,4309.9,4309.8,1.66395084]
["bitfinex-derivatives","ETHF0:USTF0",1759358444985,0.74290957,4309.9,4309.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358449782,0.42950957,4309.9,4309.6,1.66395084]
["bitfinex-derivatives","ETHF0:USTF0",1759358449987,0.4272,4309.7,4309.6,1.66395084]
["bitfinex-derivatives","ETHF0:USTF0",1759358450188,0.7406,4309.7,4309.6,1.89695084]
["bitfinex-derivatives","ETHF0:USTF0",1759358450386,0.7406,4309.7,4309.6,1.66395084]
["bitfinex-derivatives","ETHF0:USTF0",1759358450786,0.7406,4309.7,4309.6,1.89695084]
["bitfinex-derivatives","ETHF0:USTF0",1759358452890,0.7406,4309.7,4309.6,1.66395084]
["bitfinex-derivatives","ETHF0:USTF0",1759358453088,0.7406,4309.7,4309.6,1.89695084]
["bitfinex-derivatives","ETHF0:USTF0",1759358455492,0.7406,4309.7,4309.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358457293,0.3305,4309.6,4309.5,1.66395084]
["bitfinex-derivatives","ETHF0:USTF0",1759358457494,0.7605,4309.6,4309.5,1.89695084]
["bitfinex-derivatives","ETHF0:USTF0",1759358458494,0.7605,4309.6,4309.5,2.11405084]
["bitfinex-derivatives","ETHF0:USTF0",1759358460688,0.4598,4309.5,4309.3,1.66395084]
["bitfinex-derivatives","ETHF0:USTF0",1759358460892,0.7605,4309.3,4309.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759358461093,0.7605,4309.3,4309.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759358462298,0.7605,4309.3,4309.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759358462599,0.7605,4309.3,4309.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759358464399,0.7605,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358464793,0.7605,4309.3,4309.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759358465389,0.7605,4309.3,4309.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759358465593,0.7605,4309.3,4309.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759358466599,0.3305,4309.3,4309.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759358466801,0.5522,4309.6,4309.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759358466996,0.5522,4309.6,4309.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759358468602,0.3305,4309.8,4309.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759358468793,0.3305,4309.8,4309.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759358468994,0.7605,4309.8,4309.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759358469703,0.7605,4309.8,4309.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759358469904,0.7605,4309.8,4309.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759358470606,0.3305,4309.7,4309.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759358470906,0.5522,4309.3,4309.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759358471802,0.3305,4309.8,4309.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759358472002,0.7605,4309.8,4309.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759358472303,1.41736631,4309.8,4309.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759358472500,1.41736631,4309.8,4309.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759358476611,1.41736631,4309.8,4309.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759358479811,1.41736631,4309.8,4309.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759358482020,1.41736631,4309.8,4309.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759358482210,0.3286,4309.7,4309.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759358482415,0.7729,4309.7,4309.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759358485523,0.7729,4309.7,4309.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759358489215,0.32240957,4309.9,4309.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759358489421,0.32240957,4309.9,4309.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759358489422,0.54740957,4309.9,4309.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759358490522,0.3201,4309.8,4309.5,1.66395084]
["bitfinex-derivatives","ETHF0:USTF0",1759358490723,0.44870957,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759358490724,0.8988,4309.5,4309.4,2.44665084]
["bitfinex-derivatives","ETHF0:USTF0",1759358491022,0.7665,4309.5,4309.4,2.67965084]
["bitfinex-derivatives","ETHF0:USTF0",1759358492217,0.8988,4309.5,4309.4,2.67965084]
["bitfinex-derivatives","ETHF0:USTF0",1759358494122,0.8988,4309.5,4309.4,2.12245084]
["bitfinex-derivatives","ETHF0:USTF0",1759358494826,0.8988,4309.5,4309.4,2.46205084]
["bitfinex-derivatives","ETHF0:USTF0",1759358495327,0.8988,4309.5,4309.4,2.67965084]
["bitfinex-derivatives","ETHF0:USTF0",1759358503134,0.8988,4309.5,4309.4,2.34005084]
["bitfinex-derivatives","ETHF0:USTF0",1759358503535,0.8988,4309.5,4309.4,2.44665084]
["bitfinex-derivatives","ETHF0:USTF0",1759358503738,0.8988,4309.5,4309.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759358504229,0.7665,4309.4,4309.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759358504437,0.7665,4309.4,4309.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759358504927,0.7665,4309.4,4309.1,2.00355084]
["bitfinex-derivatives","ETHF0:USTF0",1759358505229,0.7665,4309.1,4309.0,1.88945084]
["bitfinex-derivatives","ETHF0:USTF0",1759358505427,0.7665,4309.1,4309.0,2.46205084]
["bitfinex-derivatives","ETHF0:USTF0",1759358507127,0.7665,4309.1,4309.0,2.67965084]
["bitfinex-derivatives","ETHF0:USTF0",1759358509033,0.7665,4309.1,4309.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759358509630,0.7665,4309.1,4309.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759358509934,0.7665,4309.1,4309.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759358512634,3.62755957,4309.9,4309.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759358512635,3.21010957,4309.9,4309.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759358512935,3.75520957,4309.9,4309.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759358513129,3.75520957,4309.9,4309.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759358515238,3.97660957,4309.9,4309.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759358516641,4.63347588,4309.9,4309.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759358517441,4.63347588,4309.9,4309.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759358518647,4.63347588,4309.9,4309.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358520341,0.7623,4309.1,4309.0,1.87715084]
["bitfinex-derivatives","ETHF0:USTF0",1759358520534,0.7623,4309.1,4309.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759358520733,0.7623,4309.1,4309.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759358522943,0.7623,4309.1,4309.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759358523143,0.7623,4309.1,4309.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759358528843,0.5359,4309.1,4309.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759358529049,0.5359,4309.1,4309.0,2.64925084]
["bitfinex-derivatives","ETHF0:USTF0",1759358537755,0.3295,4309.1,4309.0,2.64925084]
["bitfinex-derivatives","ETHF0:USTF0",1759358539553,0.3295,4309.8,4309.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759358539856,0.00230957,4309.9,4309.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759358540056,0.00230957,4309.9,4309.8,1.75844498]
["bitfinex-derivatives","ETHF0:USTF0",1759358540453,3.2078,4310.4,4309.8,6.75844498]
["bitfinex-derivatives","ETHF0:USTF0",1759358540762,3.2078,4310.4,4310.3,1.52704498]
["bitfinex-derivatives","ETHF0:USTF0",1759358541054,3.2078,4310.4,4310.3,1.76004498]
["bitfinex-derivatives","ETHF0:USTF0",1759358541652,3.20983325,4310.4,4310.3,1.76004498]
["bitfinex-derivatives","ETHF0:USTF0",1759358542158,3.20983325,4310.4,4310.3,1.94780837]
["bitfinex-derivatives","ETHF0:USTF0",1759358543661,0.00203325,4310.4,4310.3,1.94780837]
["bitfinex-derivatives","ETHF0:USTF0",1759358544663,0.00203325,4310.4,4310.3,41.34460837]
["bitfinex-derivatives","ETHF0:USTF0",1759358544864,3.727,4311.4,4311.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759358545154,3.727,4311.4,4311.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759358545757,3.72989569,4311.4,4311.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759358546158,3.72989569,4311.4,4311.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759358546459,3.21069569,4311.4,4311.3,2.17754498]
["bitfinex-derivatives","ETHF0:USTF0",1759358546764,0.00289569,4311.4,4311.3,2.17754498]
["bitfinex-derivatives","ETHF0:USTF0",1759358549061,0.00289569,4311.4,4311.3,5.38534498]
["bitfinex-derivatives","ETHF0:USTF0",1759358549964,0.00289569,4311.4,4311.3,10.38534498]
["bitfinex-derivatives","ETHF0:USTF0",1759358555772,0.00289569,4311.4,4311.3,51.18534498]
["bitfinex-derivatives","ETHF0:USTF0",1759358557676,0.00289569,4311.4,4311.3,45.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759358557875,0.00289569,4311.4,4311.3,50.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759358558771,3.4164,4312.4,4312.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759358558967,3.4164,4312.4,4312.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759358558968,3.2078,4312.4,4312.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759358559173,3.2078,4312.4,4312.3,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759358559370,0.5192,4312.6,4312.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759358559570,0.5192,4312.6,4312.5,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1759358559771,0.52130506,4312.6,4312.5,1.53005669]
["bitfinex-derivatives","ETHF0:USTF0",1759358560470,0.74520506,4312.6,4312.5,1.53005669]
["bitfinex-derivatives","ETHF0:USTF0",1759358560673,5.74520506,4312.6,4312.5,0.23536669]
["bitfinex-derivatives","ETHF0:USTF0",1759358560974,5.74520506,4312.6,4312.5,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1759358561170,5.74520506,4312.6,4312.5,0.23536669]
["bitfinex-derivatives","ETHF0:USTF0",1759358561882,0.74520506,4312.6,4312.5,0.23536669]
["bitfinex-derivatives","ETHF0:USTF0",1759358563178,6.16238506,4312.6,4312.5,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1759358563383,6.16238506,4312.6,4312.5,0.23536669]
["bitfinex-derivatives","ETHF0:USTF0",1759358563584,5.74520506,4312.6,4312.5,0.23536669]
["bitfinex-derivatives","ETHF0:USTF0",1759358564784,5.74520506,4312.6,4312.5,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1759358564978,5.74520506,4312.6,4312.5,0.23536669]
["bitfinex-derivatives","ETHF0:USTF0",1759358569183,5.74520506,4312.6,4312.5,0.65255669]
["bitfinex-derivatives","ETHF0:USTF0",1759358576796,6.16238506,4312.6,4312.5,0.65255669]
["bitfinex-derivatives","ETHF0:USTF0",1759358576999,5.74520506,4312.6,4312.5,0.65255669]
["bitfinex-derivatives","ETHF0:USTF0",1759358583296,5.74520506,4312.6,4312.5,0.96265669]
["bitfinex-derivatives","ETHF0:USTF0",1759358583501,5.74520506,4312.6,4312.5,1.18965669]
["bitfinex-derivatives","ETHF0:USTF0",1759358583898,5.74520506,4312.6,4312.5,0.65255669]
["bitfinex-derivatives","ETHF0:USTF0",1759358584101,6.16238506,4312.6,4312.5,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1759358584303,6.67482435,4312.6,4312.5,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1759358584504,6.67482435,4312.6,4312.5,0.23536669]
["bitfinex-derivatives","ETHF0:USTF0",1759358585699,6.67482435,4312.6,4312.5,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1759358585901,6.67482435,4312.6,4312.5,0.23536669]
["bitfinex-derivatives","ETHF0:USTF0",1759358587505,6.67482435,4312.6,4312.5,0.00236669]
["bitfinex-derivatives","ETHF0:USTF0",1759358589096,0.7609,4311.6,4311.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759358589297,0.7609,4311.6,4311.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358589502,0.7609,4311.6,4311.5,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1759358590207,1.17817,4311.6,4311.5,0.65287199]
["bitfinex-derivatives","ETHF0:USTF0",1759358590406,0.7609,4311.6,4311.5,0.65287199]
["bitfinex-derivatives","ETHF0:USTF0",1759358590908,0.7609,4311.6,4311.5,1.39827199]
["bitfinex-derivatives","ETHF0:USTF0",1759358594213,0.7609,4311.6,4311.5,1.16527199]
["bitfinex-derivatives","ETHF0:USTF0",1759358594404,0.7609,4311.6,4311.5,1.39827199]
["bitfinex-derivatives","ETHF0:USTF0",1759358596310,1.17817,4311.6,4311.5,0.00259199]
["bitfinex-derivatives","ETHF0:USTF0",1759358596511,1.17817,4311.6,4311.5,0.23559199]
["bitfinex-derivatives","ETHF0:USTF0",1759358599921,1.17817,4311.6,4311.5,0.65287199]
["bitfinex-derivatives","ETHF0:USTF0",1759358600106,1.41718592,4311.6,4311.5,1.39827199]
["bitfinex-derivatives","ETHF0:USTF0",1759358600309,1.83445592,4311.6,4311.5,1.52807199]
["bitfinex-derivatives","ETHF0:USTF0",1759358600816,1.83445592,4311.6,4311.5,1.39827199]
["bitfinex-derivatives","ETHF0:USTF0",1759358602915,0.88198592,4311.6,4311.5,1.53247199]
["bitfinex-derivatives","ETHF0:USTF0",1759358603215,1.41538592,4311.6,4311.5,1.39827199]
["bitfinex-derivatives","ETHF0:USTF0",1759358604112,1.83265592,4311.6,4311.5,1.39827199]
["bitfinex-derivatives","ETHF0:USTF0",1759358605120,1.83265592,4311.6,4311.5,0.77269199]
["bitfinex-derivatives","ETHF0:USTF0",1759358605416,1.17637,4311.6,4311.5,0.77269199]
["bitfinex-derivatives","ETHF0:USTF0",1759358605623,1.83265592,4311.6,4311.5,0.77269199]
["bitfinex-derivatives","ETHF0:USTF0",1759358606222,1.83265592,4311.6,4311.5,1.18997199]
["bitfinex-derivatives","ETHF0:USTF0",1759358609423,1.83265592,4311.6,4311.5,1.40177199]
["bitfinex-derivatives","ETHF0:USTF0",1759358617127,1.29925592,4311.6,4311.5,1.53787199]
["bitfinex-derivatives","ETHF0:USTF0",1759358617331,1.84615592,4311.6,4311.5,1.53787199]
["bitfinex-derivatives","ETHF0:USTF0",1759358620836,0.7726,4311.6,4311.5,1.53787199]
["bitfinex-derivatives","ETHF0:USTF0",1759358621034,0.88198592,4311.6,4311.5,1.53787199]
["bitfinex-derivatives","ETHF0:USTF0",1759358621429,0.65628592,4311.6,4311.5,1.53787199]
["bitfinex-derivatives","ETHF0:USTF0",1759358623831,1.07355592,4311.6,4311.5,1.53787199]
["bitfinex-derivatives","ETHF0:USTF0",1759358624428,1.27965592,4311.6,4311.5,1.53787199]
["bitfinex-derivatives","ETHF0:USTF0",1759358624938,0.65628592,4311.6,4311.5,1.53787199]
["bitfinex-derivatives","ETHF0:USTF0",1759358627632,3.2078,4311.9,4311.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1759358627832,0.65628592,4312.2,4312.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759358627833,0.41723,4312.1,4312.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759358628136,0.93166929,4312.1,4312.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759358628339,1.46326929,4312.1,4312.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759358628534,0.94883,4312.1,4312.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759358628732,0.5316,4312.1,4312.0,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1759358629434,0.2061,4312.1,4312.0,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1759358630232,0.65628592,4312.2,4312.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759358630437,0.65628592,4312.2,4312.1,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1759358630838,0.3255,4312.3,4312.1,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1759358631045,3.8464,4312.4,4312.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759358631233,3.9608,4312.4,4312.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759358631434,1.17023,4312.1,4312.0,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1759358631737,1.29494,4312.0,4311.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1759358631933,1.29494,4312.0,4311.9,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1759358632131,1.29494,4312.0,4311.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759358632332,1.53398592,4312.0,4311.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759358632533,1.40928592,4312.0,4311.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759358633137,1.40928592,4312.0,4311.9,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1759358633338,1.95121592,4312.0,4311.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759358633931,1.53398592,4312.0,4311.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759358634337,1.40928592,4312.0,4311.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759358634836,1.82651592,4312.0,4311.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759358635739,1.82651592,4312.0,4311.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759358636940,1.82651592,4312.0,4311.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759358639745,1.82651592,4312.0,4311.9,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759358640540,1.08378592,4312.0,4311.9,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759358640743,0.2175,4312.2,4312.1,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759358642649,0.87378592,4312.2,4312.1,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759358642945,1.18878592,4312.2,4312.1,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759358654970,0.87378592,4312.2,4312.1,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759358655470,0.65628592,4312.2,4312.1,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1759358656269,3.2078,4312.3,4312.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1759358656470,3.7403,4312.3,4312.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1759358656970,3.4253,4312.3,4312.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1759358660171,0.2175,4312.3,4312.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1759358661576,0.315,4312.5,4312.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759358661774,3.20990506,4312.6,4312.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759358661975,3.20990506,4312.6,4312.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759358662476,3.41890506,4312.6,4312.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759358662676,3.74390506,4312.6,4312.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759358663375,3.41890506,4312.6,4312.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759358663576,3.75360506,4312.6,4312.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759358663773,0.54580506,4312.6,4312.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759358667283,0.21110506,4312.6,4312.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759358668276,0.00210506,4312.6,4312.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759358669183,0.00210506,4312.6,4312.5,8.90776841]
["bitfinex-derivatives","ETHF0:USTF0",1759358669382,0.00210506,4312.6,4312.5,7.24966984]
["bitfinex-derivatives","ETHF0:USTF0",1759358670182,0.00210506,4312.6,4312.5,8.91140113]
["bitfinex-derivatives","ETHF0:USTF0",1759358671884,0.00210506,4312.6,4312.5,7.95592129]
["bitfinex-derivatives","ETHF0:USTF0",1759358672088,0.20810506,4312.6,4312.5,37.69419]
["bitfinex-derivatives","ETHF0:USTF0",1759358673288,0.00210506,4312.6,4312.5,37.69419]
["bitfinex-derivatives","ETHF0:USTF0",1759358675788,0.33680506,4312.6,4312.5,37.69419]
["bitfinex-derivatives","ETHF0:USTF0",1759358675989,0.54280506,4312.6,4312.5,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1759358676184,0.54280506,4312.6,4312.5,37.69219]
["bitfinex-derivatives","ETHF0:USTF0",1759358677594,0.76840506,4312.6,4312.5,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1759358680285,0.00210506,4312.6,4312.5,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1759358685597,0.54280506,4312.6,4312.5,37.69119]
["bitfinex-derivatives","ETHF0:USTF0",1759358685892,0.20810506,4312.6,4312.5,37.69119]
["bitfinex-derivatives","ETHF0:USTF0",1759358686995,0.00210506,4312.6,4312.5,37.69119]
["bitfinex-derivatives","ETHF0:USTF0",1759358691298,0.00210506,4312.6,4312.5,39.35292129]
["bitfinex-derivatives","ETHF0:USTF0",1759358696192,0.00210506,4312.6,4312.5,37.69119]
["bitfinex-derivatives","ETHF0:USTF0",1759358717507,3.9649,4313.6,4313.5,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1759358717809,3.9649,4313.6,4313.5,1.54559]
["bitfinex-derivatives","ETHF0:USTF0",1759358718509,0.00189461,4313.6,4313.5,1.54559]
["bitfinex-derivatives","ETHF0:USTF0",1759358723807,0.00189461,4313.6,4313.5,42.34559]
["bitfinex-derivatives","ETHF0:USTF0",1759358732109,3.96919461,4313.6,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1759358732302,1.54128439,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1759358732612,1.54128439,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759358732808,0.7595,4313.1,4313.0,2.28687972]
["bitfinex-derivatives","ETHF0:USTF0",1759358733012,0.7595,4313.1,4313.0,38.67687972]
["bitfinex-derivatives","ETHF0:USTF0",1759358733311,0.7595,4313.1,4313.0,38.99337972]
["bitfinex-derivatives","ETHF0:USTF0",1759358734509,0.7595,4313.1,4313.0,39.12507972]
["bitfinex-derivatives","ETHF0:USTF0",1759358736715,0.7595,4313.1,4313.0,2.95337972]
["bitfinex-derivatives","ETHF0:USTF0",1759358736916,0.7595,4313.1,4313.0,39.34337972]
["bitfinex-derivatives","ETHF0:USTF0",1759358740921,3.75149461,4313.6,4313.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1759358741115,3.75149461,4313.6,4313.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759358741517,3.75149461,4313.6,4313.5,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1759358742218,3.96919461,4313.6,4313.5,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1759358743817,4.38627461,4313.6,4313.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759358744120,3.96919461,4313.6,4313.5,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759358746219,3.43019461,4313.6,4313.5,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1759358746727,3.75149461,4313.6,4313.5,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1759358747333,0.00189461,4313.6,4313.5,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1759358747830,0.22239461,4313.6,4313.5,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1759358755029,0.53439461,4313.6,4313.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1759358755227,0.75109461,4313.6,4313.5,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1759358756332,0.85617461,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358756632,1.094679,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358756932,1.406679,4313.6,4313.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759358757934,1.406679,4313.6,4313.5,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759358758334,1.406679,4313.6,4313.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759358758735,1.823759,4313.6,4313.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759358758933,1.823759,4313.6,4313.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759358759323,1.823759,4313.6,4313.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759358759531,1.823759,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358760625,1.406679,4313.6,4313.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759358761435,1.406679,4313.6,4313.5,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759358766746,1.406679,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358766946,0.75109461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358767241,0.22239461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358767444,0.53439461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358767740,0.75109461,4313.6,4313.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759358768142,0.75109461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358769242,0.75109461,4313.6,4313.5,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759358769547,0.75109461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358772950,0.43909461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358773148,0.22239461,4313.6,4313.5,3.18084004]
["bitfinex-derivatives","ETHF0:USTF0",1759358773749,0.00189461,4313.6,4313.5,3.83642443]
["bitfinex-derivatives","ETHF0:USTF0",1759358780356,0.00189461,4313.6,4313.5,3.18084004]
["bitfinex-derivatives","ETHF0:USTF0",1759358780857,0.00189461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358784655,0.00189461,4313.6,4313.5,3.1842318]
["bitfinex-derivatives","ETHF0:USTF0",1759358785762,0.00189461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358785957,0.00189461,4313.6,4313.5,3.18467889]
["bitfinex-derivatives","ETHF0:USTF0",1759358786354,0.00189461,4313.6,4313.5,2.29003374]
["bitfinex-derivatives","ETHF0:USTF0",1759358787256,0.22729461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358787463,0.54539461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358788759,0.75499461,4313.6,4313.5,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1759358788962,0.75499461,4313.6,4313.5,3.18443584]
["bitfinex-derivatives","ETHF0:USTF0",1759358789162,0.75499461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358793461,0.43689461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358793767,0.22729461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358794063,0.00189461,4313.6,4313.5,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1759358803975,0.00189461,4313.6,4313.5,2.29003374]
["bitfinex-derivatives","ETHF0:USTF0",1759358805170,3.2078,4314.2,4314.1,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1759358805375,3.2078,4314.2,4314.1,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759358806269,3.21070443,4314.2,4314.1,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759358806971,0.00290443,4314.2,4314.1,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759358810171,0.00290443,4314.2,4314.1,2.16167374]
["bitfinex-derivatives","ETHF0:USTF0",1759358811074,0.00290443,4314.2,4314.1,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759358811477,0.00290443,4314.2,4314.1,2.16167374]
["bitfinex-derivatives","ETHF0:USTF0",1759358813383,0.00290443,4314.2,4314.1,3.82911258]
["bitfinex-derivatives","ETHF0:USTF0",1759358814281,4.37104,4315.0,4314.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759358814482,4.37104,4315.0,4314.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759358814684,3.9541,4315.0,4314.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759358815290,3.95624812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358815782,3.95624812,4315.0,4314.9,1.00462418]
["bitfinex-derivatives","ETHF0:USTF0",1759358816286,4.37318812,4315.0,4314.9,1.00462418]
["bitfinex-derivatives","ETHF0:USTF0",1759358817183,3.95624812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358817782,4.37318812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358818383,3.95624812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358818597,3.41654812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358818889,3.20994812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358819183,0.00214812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358819789,0.20874812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358820685,0.52104812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358821988,0.93798812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358822185,4.49888812,4315.0,4314.9,0.00202418]
["bitfinex-derivatives","ETHF0:USTF0",1759358822388,9.49888812,4315.0,4314.9,0.23502418]
["bitfinex-derivatives","ETHF0:USTF0",1759358824593,9.37318812,4315.0,4314.9,1.00462418]
["bitfinex-derivatives","ETHF0:USTF0",1759358825091,4.06088812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358825499,4.37318812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358826094,4.37318812,4315.0,4314.9,1.00462418]
["bitfinex-derivatives","ETHF0:USTF0",1759358827596,4.37318812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358831400,3.95624812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358832895,3.64394812,4315.0,4314.9,1.42157418]
["bitfinex-derivatives","ETHF0:USTF0",1759358833101,3.64394812,4315.0,4314.9,2.19311792]
["bitfinex-derivatives","ETHF0:USTF0",1759358833102,0.00214812,4315.0,4314.9,2.19311792]
["bitfinex-derivatives","ETHF0:USTF0",1759358836104,3.2078,4315.6,4315.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759358836405,3.2078,4315.6,4315.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759358837309,3.20955009,4315.6,4315.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759358837605,0.00175009,4315.6,4315.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759358839009,0.00175009,4315.6,4315.5,3.21328306]
["bitfinex-derivatives","ETHF0:USTF0",1759358839212,0.00175009,4315.6,4315.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759358839601,0.00175009,4315.6,4315.5,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759358842318,0.00175009,4315.6,4315.5,7.20229942]
["bitfinex-derivatives","ETHF0:USTF0",1759358845418,3.4161,4316.2,4316.1,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1759358845617,3.7497,4316.2,4316.1,2.05373942]
["bitfinex-derivatives","ETHF0:USTF0",1759358846218,3.9566,4316.2,4316.1,2.05373942]
["bitfinex-derivatives","ETHF0:USTF0",1759358846419,3.9585512,4316.2,4316.1,2.05373942]
["bitfinex-derivatives","ETHF0:USTF0",1759358849314,3.4180512,4316.2,4316.1,2.05373942]
["bitfinex-derivatives","ETHF0:USTF0",1759358850211,3.2078,4316.8,4316.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1759358850417,3.2078,4316.8,4316.7,2.05367942]
["bitfinex-derivatives","ETHF0:USTF0",1759358850621,3.4161,4316.8,4316.7,2.05367942]
["bitfinex-derivatives","ETHF0:USTF0",1759358850817,3.7497,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358851015,3.9566,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358851216,3.95848385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358859429,0.75068385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358862328,0.41708385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358862829,0.21018385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358863730,0.54378385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358864328,0.75068385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358870732,0.00188385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358872126,0.54378385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358874136,0.75068385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358876525,0.21018385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358876731,0.00188385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358879539,0.00188385,4316.8,4316.7,3.06466306]
["bitfinex-derivatives","ETHF0:USTF0",1759358881243,0.55948385,4316.8,4316.7,3.06466306]
["bitfinex-derivatives","ETHF0:USTF0",1759358883537,0.22598385,4316.8,4316.7,3.06466306]
["bitfinex-derivatives","ETHF0:USTF0",1759358883741,0.00188385,4316.8,4316.7,3.06466306]
["bitfinex-derivatives","ETHF0:USTF0",1759358883950,0.00188385,4316.8,4316.7,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759358884445,0.00188385,4316.8,4316.7,42.19888]
["bitfinex-derivatives","ETHF0:USTF0",1759358885543,0.00188385,4316.8,4316.7,3.02451812]
["bitfinex-derivatives","ETHF0:USTF0",1759358885738,0.22598385,4316.8,4316.7,37.52788]
["bitfinex-derivatives","ETHF0:USTF0",1759358888045,0.00188385,4316.8,4316.7,37.52788]
["bitfinex-derivatives","ETHF0:USTF0",1759358888644,0.00188385,4316.8,4316.7,40.73568]
["bitfinex-derivatives","ETHF0:USTF0",1759358892448,0.00188385,4316.8,4316.7,37.52788]
["bitfinex-derivatives","ETHF0:USTF0",1759358904254,0.00188385,4316.8,4316.7,38.29811343]
["bitfinex-derivatives","ETHF0:USTF0",1759358905256,0.21218385,4316.8,4316.7,1.93611343]
["bitfinex-derivatives","ETHF0:USTF0",1759358905457,0.52028385,4316.8,4316.7,38.29611343]
["bitfinex-derivatives","ETHF0:USTF0",1759358905657,0.21218385,4316.8,4316.7,38.29611343]
["bitfinex-derivatives","ETHF0:USTF0",1759358906558,0.00188385,4316.8,4316.7,38.29611343]
["bitfinex-derivatives","ETHF0:USTF0",1759358916064,0.74588385,4316.8,4316.7,37.29288]
["bitfinex-derivatives","ETHF0:USTF0",1759358916365,0.00188385,4316.8,4316.7,37.52488]
["bitfinex-derivatives","ETHF0:USTF0",1759358918766,0.30998385,4316.8,4316.7,37.52488]
["bitfinex-derivatives","ETHF0:USTF0",1759358921073,0.52028385,4316.8,4316.7,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1759358921374,0.52028385,4316.8,4316.7,37.52588]
["bitfinex-derivatives","ETHF0:USTF0",1759358922470,0.21218385,4316.8,4316.7,37.52588]
["bitfinex-derivatives","ETHF0:USTF0",1759358924180,0.00188385,4316.8,4316.7,37.52588]
["bitfinex-derivatives","ETHF0:USTF0",1759358925378,0.00188385,4316.8,4316.7,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1759358925679,0.00188385,4316.8,4316.7,37.52588]
["bitfinex-derivatives","ETHF0:USTF0",1759358929576,0.022,4317.9,4317.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759358929577,1.18266,4317.9,4317.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759358929776,1.69230089,4317.9,4317.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759358930479,1.69432508,4317.9,4317.8,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759358930678,1.27766508,4317.9,4317.8,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759358931083,1.69432508,4317.9,4317.8,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759358931684,1.69432508,4317.9,4317.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759358931884,1.69432508,4317.9,4317.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759358932082,0.744,4317.6,4317.5,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1759358932286,0.744,4317.6,4317.5,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1759358934387,1.16069,4317.6,4317.5,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1759358935490,1.16142,4317.4,4317.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759358935692,4.36922,4317.4,4317.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759358936390,3.9525,4317.4,4317.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759358936591,3.2078,4317.4,4317.3,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759358937582,3.42,4317.4,4317.3,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759358937787,3.7281,4317.4,4317.3,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759358938788,3.42,4317.4,4317.3,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759358940393,3.7281,4317.4,4317.3,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759358940696,4.36921,4317.4,4317.3,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759358941791,1.16144,4317.2,4317.0,36.54375]
["bitfinex-derivatives","ETHF0:USTF0",1759358941992,0.3081,4317.1,4317.0,36.54375]
["bitfinex-derivatives","ETHF0:USTF0",1759358942197,0.3081,4317.1,4317.0,37.10015]
["bitfinex-derivatives","ETHF0:USTF0",1759358947697,0.5203,4317.1,4317.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1759358947904,1.16144,4317.1,4317.0,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759358949803,0.7447,4317.1,4317.0,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759358950197,0.7447,4317.1,4317.0,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759358950598,0.7447,4317.1,4317.0,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1759358953312,3.2078,4317.4,4317.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759358953515,2.98321585,4319.0,4318.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759358953516,3.2078,4318.4,4318.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759358953807,3.2078,4318.4,4318.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759358954208,3.2078,4318.4,4318.3,1.75913343]
["bitfinex-derivatives","ETHF0:USTF0",1759358954705,3.21059477,4318.4,4318.3,1.76181459]
["bitfinex-derivatives","ETHF0:USTF0",1759358956616,0.00279477,4318.4,4318.3,1.76181459]
["bitfinex-derivatives","ETHF0:USTF0",1759358958705,0.21499477,4318.4,4318.3,1.52981459]
["bitfinex-derivatives","ETHF0:USTF0",1759358959012,0.74749477,4318.4,4318.3,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1759358959211,0.74749477,4318.4,4318.3,0.23568116]
["bitfinex-derivatives","ETHF0:USTF0",1759358959402,0.74749477,4318.4,4318.3,0.77318116]
["bitfinex-derivatives","ETHF0:USTF0",1759358961010,6.5177282,4318.4,4318.3,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1759358961212,6.5177282,4318.4,4318.3,0.23568116]
["bitfinex-derivatives","ETHF0:USTF0",1759358961916,5.74749477,4318.4,4318.3,0.23568116]
["bitfinex-derivatives","ETHF0:USTF0",1759358966520,5.74749477,4318.4,4317.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759358966521,0.3414,4317.7,4317.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759358966712,3.2078,4317.6,4317.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358966914,3.9719,4317.6,4317.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759358967110,3.9719,4317.6,4317.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759358967314,3.9719,4317.6,4317.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759358967620,3.9719,4317.6,4317.5,1.13300872]
["bitfinex-derivatives","ETHF0:USTF0",1759358969017,3.9719,4317.6,4317.5,1.00810872]
["bitfinex-derivatives","ETHF0:USTF0",1759358969416,3.9719,4317.6,4317.5,1.13300872]
["bitfinex-derivatives","ETHF0:USTF0",1759358969608,3.9719,4317.6,4317.5,1.54970872]
["bitfinex-derivatives","ETHF0:USTF0",1759358970012,0.205,4317.8,4317.7,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759358970213,0.5464,4317.8,4317.7,2.07604835]
["bitfinex-derivatives","ETHF0:USTF0",1759358970821,0.41666,4318.0,4317.7,1.73574835]
["bitfinex-derivatives","ETHF0:USTF0",1759358971022,3.7542,4318.1,4318.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759358971215,3.2078,4318.1,4318.0,1.78426835]
["bitfinex-derivatives","ETHF0:USTF0",1759358971415,3.4128,4318.1,4318.0,1.78426835]
["bitfinex-derivatives","ETHF0:USTF0",1759358971818,3.7542,4318.1,4318.0,1.78426835]
["bitfinex-derivatives","ETHF0:USTF0",1759358972125,3.6305,4318.1,4318.0,1.78426835]
["bitfinex-derivatives","ETHF0:USTF0",1759358972323,4.38855,4318.1,4318.0,1.78426835]
["bitfinex-derivatives","ETHF0:USTF0",1759358972924,4.38855,4318.1,4318.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759358973223,4.38855,4318.1,4318.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759358975132,0.7641,4317.7,4317.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1759358975321,1.18079,4317.6,4317.5,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1759358975629,1.18079,4317.6,4317.5,0.23600872]
["bitfinex-derivatives","ETHF0:USTF0",1759358975630,4.38859,4317.6,4317.5,0.23600872]
["bitfinex-derivatives","ETHF0:USTF0",1759358976022,3.4128,4317.6,4317.5,1.54970872]
["bitfinex-derivatives","ETHF0:USTF0",1759358976219,3.2078,4318.1,4317.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759358976527,4.17085,4318.1,4318.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1759358976718,4.38855,4318.1,4318.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759358977426,4.38855,4318.1,4318.0,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1759358977824,4.38855,4318.1,4318.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759358979731,4.38855,4318.1,4318.0,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1759358980031,4.38855,4318.1,4318.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759358980728,3.7669,4318.1,4317.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759358980930,0.75808,4317.7,4317.6,36.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759358981125,0.75808,4317.7,4317.6,36.6953]
["bitfinex-derivatives","ETHF0:USTF0",1759358981829,0.41669,4317.6,4317.5,0.41970872]
["bitfinex-derivatives","ETHF0:USTF0",1759358982031,5.04285835,4317.6,4317.5,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1759358982225,5.04285835,4317.6,4317.5,0.23600872]
["bitfinex-derivatives","ETHF0:USTF0",1759358982930,4.38859,4317.6,4317.5,0.23600872]
["bitfinex-derivatives","ETHF0:USTF0",1759358986532,5.04285835,4317.6,4317.5,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1759358986733,5.04285835,4317.6,4317.5,0.23600872]
["bitfinex-derivatives","ETHF0:USTF0",1759358992135,5.57859,4317.6,4317.5,0.23600872]
["bitfinex-derivatives","ETHF0:USTF0",1759358993330,5.57859,4317.6,4317.5,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1759358993531,5.57859,4317.6,4317.5,0.23600872]
["bitfinex-derivatives","ETHF0:USTF0",1759358998239,5.57859,4317.6,4317.5,0.78120872]
["bitfinex-derivatives","ETHF0:USTF0",1759358998839,4.38859,4317.6,4317.5,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1759358999035,4.38859,4317.6,4317.5,0.23600872]
["bitfinex-derivatives","ETHF0:USTF0",1759359001138,4.38859,4317.6,4316.9,1.66242831]
["bitfinex-derivatives","ETHF0:USTF0",1759359001433,0.7686,4316.7,4316.5,1.66242831]
["bitfinex-derivatives","ETHF0:USTF0",1759359001736,1.18541,4316.4,4316.3,1.66242831]
["bitfinex-derivatives","ETHF0:USTF0",1759359001929,0.5535,4315.9,4315.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759359002240,3.4247,4315.9,4315.8,1.00446186]
["bitfinex-derivatives","ETHF0:USTF0",1759359002431,3.7613,4315.9,4315.8,1.00446186]
["bitfinex-derivatives","ETHF0:USTF0",1759359002934,3.9764,4315.9,4315.8,1.00446186]
["bitfinex-derivatives","ETHF0:USTF0",1759359004837,0.2169,4316.3,4316.2,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759359005037,0.2169,4316.3,4316.2,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1759359005241,0.2169,4316.3,4316.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759359005442,0.5535,4316.3,4316.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759359006039,0.7686,4316.3,4316.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759359006237,0.7686,4316.3,4316.0,0.65426835]
["bitfinex-derivatives","ETHF0:USTF0",1759359006431,0.7686,4316.1,4316.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759359006637,0.7686,4316.1,4316.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759359006941,0.7686,4316.1,4316.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759359007141,1.18545,4316.1,4316.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359007736,0.65426835,4316.3,4315.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759359007936,0.432,4315.9,4315.8,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1759359008145,3.9764,4315.9,4315.8,0.23536186]
["bitfinex-derivatives","ETHF0:USTF0",1759359008334,3.9764,4315.9,4315.8,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1759359008537,3.9764,4315.9,4315.8,0.23536186]
["bitfinex-derivatives","ETHF0:USTF0",1759359009736,3.9764,4315.9,4315.8,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1759359009936,3.9764,4315.9,4315.8,0.23536186]
["bitfinex-derivatives","ETHF0:USTF0",1759359011444,3.9764,4315.9,4315.8,1.65873021]
["bitfinex-derivatives","ETHF0:USTF0",1759359011445,3.2078,4315.9,4315.8,1.65873021]
["bitfinex-derivatives","ETHF0:USTF0",1759359011944,3.9764,4315.9,4315.8,0.77146186]
["bitfinex-derivatives","ETHF0:USTF0",1759359012141,3.9764,4315.9,4315.8,1.00546186]
["bitfinex-derivatives","ETHF0:USTF0",1759359013346,3.4247,4315.9,4315.8,1.00546186]
["bitfinex-derivatives","ETHF0:USTF0",1759359014550,3.7613,4315.9,4315.8,1.00546186]
["bitfinex-derivatives","ETHF0:USTF0",1759359015049,3.9764,4315.9,4315.8,1.00546186]
["bitfinex-derivatives","ETHF0:USTF0",1759359018447,3.2078,4315.9,4315.8,1.00546186]
["bitfinex-derivatives","ETHF0:USTF0",1759359018651,0.7686,4316.5,4316.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759359018847,0.7686,4316.5,4316.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759359019047,0.8968,4316.5,4316.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759359019244,0.8968,4316.5,4316.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759359019648,1.55106835,4316.5,4316.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759359019848,1.55106835,4316.5,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759359020543,0.2169,4315.9,4315.8,3.53126186]
["bitfinex-derivatives","ETHF0:USTF0",1759359020752,1.84412835,4315.9,4315.8,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1759359021144,1.84412835,4315.9,4315.8,0.23636186]
["bitfinex-derivatives","ETHF0:USTF0",1759359021355,1.84412835,4315.9,4315.8,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1759359021856,6.84412835,4315.9,4315.8,0.23636186]
["bitfinex-derivatives","ETHF0:USTF0",1759359022053,0.4196,4314.6,4314.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759359022356,0.7606,4314.6,4314.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759359023152,0.76333998,4314.6,4314.5,1.00495277]
["bitfinex-derivatives","ETHF0:USTF0",1759359023955,0.76333998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359025459,0.00273998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359026662,0.21703998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359027855,0.63401998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359028456,0.21703998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359028666,0.63401998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359029764,0.21703998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359030669,0.21703998,4314.6,4314.5,1.54924277]
["bitfinex-derivatives","ETHF0:USTF0",1759359030869,0.00273998,4314.6,4314.5,1.54924277]
["bitfinex-derivatives","ETHF0:USTF0",1759359032158,0.63401998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359033875,0.95431998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359034173,0.95431998,4314.6,4314.5,1.54924277]
["bitfinex-derivatives","ETHF0:USTF0",1759359034571,0.53733998,4314.6,4314.5,1.54924277]
["bitfinex-derivatives","ETHF0:USTF0",1759359034769,0.95431998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359035773,0.53733998,4314.6,4314.5,1.54924277]
["bitfinex-derivatives","ETHF0:USTF0",1759359036272,0.53733998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359036572,0.95431998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359037564,1.17161998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359040175,0.75463998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359040370,0.75463998,4314.6,4314.5,1.54924277]
["bitfinex-derivatives","ETHF0:USTF0",1759359040774,1.17161998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359042065,1.17161998,4314.6,4314.5,0.89825277]
["bitfinex-derivatives","ETHF0:USTF0",1759359042270,1.17161998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359043577,0.75463998,4314.6,4314.5,1.54924277]
["bitfinex-derivatives","ETHF0:USTF0",1759359043875,1.17161998,4314.6,4314.5,1.13225277]
["bitfinex-derivatives","ETHF0:USTF0",1759359047170,4.37941998,4314.6,4314.5,0.00295277]
["bitfinex-derivatives","ETHF0:USTF0",1759359047377,0.73737,4313.7,4313.6,36.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759359047676,0.3203,4313.7,4313.6,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1759359047874,0.3203,4313.7,4313.6,36.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759359047875,0.73737,4313.7,4313.6,36.7027]
["bitfinex-derivatives","ETHF0:USTF0",1759359048373,1.16897,4313.7,4313.6,0.78274822]
["bitfinex-derivatives","ETHF0:USTF0",1759359048574,0.7519,4313.7,4313.6,0.78274822]
["bitfinex-derivatives","ETHF0:USTF0",1759359048880,1.16897,4313.7,4313.6,0.78274822]
["bitfinex-derivatives","ETHF0:USTF0",1759359049274,1.16897,4313.7,4313.6,0.23604822]
["bitfinex-derivatives","ETHF0:USTF0",1759359049676,0.7519,4313.7,4313.6,0.68594822]
["bitfinex-derivatives","ETHF0:USTF0",1759359049874,0.7519,4313.7,4313.6,1.42672822]
["bitfinex-derivatives","ETHF0:USTF0",1759359050479,0.7519,4313.7,4313.6,1.00964822]
["bitfinex-derivatives","ETHF0:USTF0",1759359050779,0.7519,4313.7,4313.6,1.42672822]
["bitfinex-derivatives","ETHF0:USTF0",1759359056080,3.7427,4314.1,4314.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759359056280,3.7427,4314.1,4314.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759359056786,4.15973,4314.1,4314.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759359056987,3.7427,4314.1,4314.0,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1759359057187,3.9545,4314.1,4314.0,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1759359060388,0.2186,4314.1,4314.0,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1759359060590,0.7467,4314.5,4314.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759359060796,0.00273998,4314.6,4314.5,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1759359061589,0.74943998,4314.6,4314.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759359061887,0.74943998,4314.6,4314.5,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1759359062688,1.16641998,4314.6,4314.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759359062996,1.16641998,4314.6,4314.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759359063190,1.16641998,4314.6,4314.5,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759359067998,0.74943998,4314.6,4314.5,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1759359068304,0.74943998,4314.6,4314.5,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1759359069403,0.00273998,4314.6,4314.5,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1759359069599,1.16641998,4314.6,4314.5,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1759359071600,0.22133998,4314.6,4314.5,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1759359073203,0.5349,4315.8,4315.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759359073400,0.2186,4315.8,4315.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359073595,0.4304,4315.9,4315.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759359073791,0.2186,4315.4,4315.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759359074100,0.7467,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359074401,0.7496391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359077305,0.0029391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359077697,0.5378391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359077902,0.7496391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359079403,0.0029391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359080706,0.5541391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359083208,0.7662391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359083908,0.4336391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359084108,0.2215391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359084305,0.0029391,4315.4,4315.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759359084609,0.0029391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359085206,0.5513391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359085405,0.0029391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359086216,0.2120391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359087513,0.0029391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359093614,0.0029391,4315.4,4315.3,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1759359093814,0.0029391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359095822,0.7682391,4315.4,4315.3,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1759359096021,0.7682391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359096521,0.0029391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359097419,0.0029391,4315.4,4315.3,2.07240776]
["bitfinex-derivatives","ETHF0:USTF0",1759359099724,0.0029391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359099923,0.5513391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359100422,0.2120391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359100923,0.0029391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359103126,0.0029391,4315.4,4315.3,2.07240776]
["bitfinex-derivatives","ETHF0:USTF0",1759359103320,0.0029391,4315.4,4315.3,3.73483607]
["bitfinex-derivatives","ETHF0:USTF0",1759359104528,0.0029391,4315.4,4315.3,2.07240776]
["bitfinex-derivatives","ETHF0:USTF0",1759359106624,0.0029391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359108227,0.0029391,4315.4,4315.3,2.07240776]
["bitfinex-derivatives","ETHF0:USTF0",1759359112528,1.20642686,4315.4,4315.3,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1759359112731,1.42332686,4315.4,4315.3,3.08469971]
["bitfinex-derivatives","ETHF0:USTF0",1759359113819,1.84023686,4315.4,4315.3,3.08469971]
["bitfinex-derivatives","ETHF0:USTF0",1759359114234,1.42332686,4315.4,4315.3,3.08469971]
["bitfinex-derivatives","ETHF0:USTF0",1759359115434,0.7682391,4315.4,4315.3,3.08469971]
["bitfinex-derivatives","ETHF0:USTF0",1759359115829,0.7682391,4315.4,4315.3,2.85069971]
["bitfinex-derivatives","ETHF0:USTF0",1759359116027,0.7682391,4315.4,4315.3,3.08469971]
["bitfinex-derivatives","ETHF0:USTF0",1759359116435,0.0029391,4315.4,4315.3,3.73978747]
["bitfinex-derivatives","ETHF0:USTF0",1759359116632,0.0029391,4315.4,4315.3,2.07240776]
["bitfinex-derivatives","ETHF0:USTF0",1759359118138,0.2198391,4315.4,4315.3,2.07240776]
["bitfinex-derivatives","ETHF0:USTF0",1759359118935,0.2198391,4315.4,4315.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1759359120636,1.81793686,4315.4,4315.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759359121040,1.15993,4315.2,4315.1,2.22587816]
["bitfinex-derivatives","ETHF0:USTF0",1759359121238,1.15993,4315.2,4315.1,2.45887816]
["bitfinex-derivatives","ETHF0:USTF0",1759359121441,1.15993,4315.2,4315.1,2.68007816]
["bitfinex-derivatives","ETHF0:USTF0",1759359122238,1.15993,4315.2,4315.1,2.44707816]
["bitfinex-derivatives","ETHF0:USTF0",1759359122443,0.41694,4315.0,4314.9,2.00717816]
["bitfinex-derivatives","ETHF0:USTF0",1759359122648,0.41694,4315.0,4314.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759359122649,1.28824,4315.0,4314.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759359122846,0.743,4315.0,4314.9,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759359123749,0.4235,4315.0,4314.9,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759359124451,1.15994,4315.0,4314.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759359124650,1.15994,4315.0,4314.9,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759359124651,0.743,4315.0,4314.9,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759359126150,0.743,4315.0,4314.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759359127249,0.743,4315.0,4314.9,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759359129354,0.743,4315.0,4314.9,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1759359129653,0.743,4315.0,4314.9,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759359133346,0.84047,4314.7,4314.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759359133552,1.81505776,4314.7,4314.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759359133753,1.81505776,4314.7,4314.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759359134850,1.81505776,4314.7,4314.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759359135057,1.15999,4314.5,4314.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759359135256,1.15999,4314.5,4314.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759359135452,1.15999,4314.5,4314.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759359135847,1.15999,4314.5,4314.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759359135848,0.8713,4314.5,4314.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759359136052,0.5364,4314.2,4314.1,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1759359136261,0.743,4314.2,4314.1,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1759359137055,0.2169,4314.2,4314.1,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1759359137254,0.73647,4314.8,4314.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1759359137453,1.15997,4314.8,4314.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759359137654,1.15997,4314.8,4314.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759359137858,1.15997,4314.8,4314.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759359140156,1.15997,4314.8,4314.7,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759359140362,0.2169,4314.8,4314.7,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759359140567,0.63386,4314.8,4314.7,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759359144957,0.63386,4314.8,4314.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759359145255,1.17856,4314.8,4314.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759359145461,1.17856,4314.8,4314.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759359146962,1.17856,4314.8,4314.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759359147163,1.17856,4314.8,4314.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759359148668,1.18856,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359149463,1.18856,4314.8,4314.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759359149765,1.18856,4314.8,4314.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759359150664,1.18856,4314.8,4314.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759359150960,0.87056,4314.8,4314.7,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1759359151263,1.18856,4314.8,4314.7,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1759359152354,1.18856,4314.8,4314.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759359159369,1.18856,4314.8,4314.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759359159675,1.18859,4314.6,4314.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759359159869,1.18859,4314.6,4314.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759359162573,4.39639,4314.6,4314.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759359163569,4.39639,4314.6,4314.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759359163871,1.18863,4314.1,4314.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759359164169,1.18863,4314.1,4314.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759359164371,1.18863,4314.1,4314.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759359165173,0.7716,4314.1,4314.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759359165374,0.7716,4314.1,4314.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759359165575,1.18863,4314.1,4314.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759359172381,1.18863,4314.1,4314.0,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1759359172780,1.18863,4314.1,4314.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759359173285,0.87063,4314.1,4314.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759359173584,3.2078,4314.6,4314.5,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1759359173784,3.2078,4314.6,4314.5,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1759359174687,3.62478,4314.6,4314.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759359174879,3.84818,4314.6,4314.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759359175184,4.39348,4314.6,4314.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759359175385,4.39348,4314.6,4314.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759359178184,3.9765,4314.6,4314.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759359178387,4.39348,4314.6,4314.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759359180191,3.2078,4315.1,4314.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759359180383,0.64035,4315.0,4314.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759359181289,1.18565,4315.0,4314.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759359182090,1.31105,4315.0,4314.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759359182688,1.18565,4315.0,4314.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759359185791,1.18565,4315.0,4314.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759359185985,1.18565,4315.0,4314.9,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759359187989,0.64035,4315.0,4314.9,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759359188894,0.96405,4315.0,4314.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759359189193,1.18565,4315.0,4314.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759359193399,1.18565,4315.0,4314.9,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759359194199,3.94842,4315.3,4315.2,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1759359194497,4.17182,4315.3,4315.2,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759359194996,4.39342,4315.3,4315.2,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759359198398,4.39342,4315.3,4315.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759359199397,4.39342,4315.3,4315.2,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759359199993,1.18562,4315.3,4315.2,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759359200195,1.18562,4315.3,4315.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759359200592,4.39342,4315.3,4315.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759359200790,0.329,4315.1,4314.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759359200994,0.7641,4314.8,4314.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759359201201,1.18107,4314.8,4314.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759359201392,1.18107,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359201592,1.18108,4314.6,4314.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759359201793,0.329,4314.7,4314.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359201998,0.5453,4314.7,4314.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759359202299,0.5453,4314.7,4314.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759359202795,1.18108,4314.7,4314.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759359205701,1.18108,4314.7,4314.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759359206497,0.94499,4314.5,4314.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759359206702,1.15949,4314.5,4314.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759359206902,1.15949,4314.5,4314.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759359207090,1.15949,4314.5,4314.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759359208402,1.15949,4314.5,4314.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759359208707,1.15949,4314.5,4314.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759359209604,1.15949,4314.5,4314.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759359209799,1.15949,4314.5,4314.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759359210002,0.8775,4314.5,4314.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759359210191,0.7425,4314.5,4314.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759359213198,0.4233,4314.5,4314.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759359213797,0.7425,4314.5,4314.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759359216209,0.94499,4314.6,4314.5,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1759359216906,1.15949,4314.6,4314.5,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1759359218305,0.7425,4314.6,4314.5,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759359219005,1.15948,4314.6,4314.5,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759359220706,1.15948,4314.6,4314.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759359220907,1.15948,4314.6,4314.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759359224104,1.15948,4314.6,4314.5,0.45811978]
["bitfinex-derivatives","ETHF0:USTF0",1759359226411,0.7425,4314.6,4314.5,1.10210978]
["bitfinex-derivatives","ETHF0:USTF0",1759359226905,1.15948,4314.6,4314.5,1.10210978]
["bitfinex-derivatives","ETHF0:USTF0",1759359227503,1.15948,4314.6,4314.5,0.68511978]
["bitfinex-derivatives","ETHF0:USTF0",1759359229308,0.7425,4314.6,4314.5,1.10210978]
["bitfinex-derivatives","ETHF0:USTF0",1759359230409,1.15948,4314.6,4314.5,0.68511978]
["bitfinex-derivatives","ETHF0:USTF0",1759359231013,1.15948,4314.6,4314.5,1.10210978]
["bitfinex-derivatives","ETHF0:USTF0",1759359231514,1.15948,4314.6,4314.5,0.68511978]
["bitfinex-derivatives","ETHF0:USTF0",1759359232107,1.15948,4314.6,4314.5,1.10210978]
["bitfinex-derivatives","ETHF0:USTF0",1759359237219,1.15948,4314.6,4314.5,0.68511978]
["bitfinex-derivatives","ETHF0:USTF0",1759359237421,1.15948,4314.6,4314.5,0.91811978]
["bitfinex-derivatives","ETHF0:USTF0",1759359237822,1.15948,4314.6,4314.5,1.33510978]
["bitfinex-derivatives","ETHF0:USTF0",1759359240429,0.7425,4314.6,4314.5,0.89071978]
["bitfinex-derivatives","ETHF0:USTF0",1759359240830,0.7425,4314.6,4314.5,1.30770978]
["bitfinex-derivatives","ETHF0:USTF0",1759359242233,1.15948,4314.6,4314.5,1.30770978]
["bitfinex-derivatives","ETHF0:USTF0",1759359242529,1.15948,4314.6,4314.5,0.89071978]
["bitfinex-derivatives","ETHF0:USTF0",1759359242736,1.30719,4314.5,4314.4,1.66510036]
["bitfinex-derivatives","ETHF0:USTF0",1759359242923,1.30719,4314.5,4314.0,1.66510036]
["bitfinex-derivatives","ETHF0:USTF0",1759359242924,0.41703,4314.1,4314.0,1.66510036]
["bitfinex-derivatives","ETHF0:USTF0",1759359243127,1.17753,4314.1,4314.0,2.20940036]
["bitfinex-derivatives","ETHF0:USTF0",1759359243334,1.17753,4314.1,4314.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759359244438,1.17753,4314.1,4314.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759359247230,1.17753,4314.1,4314.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759359247732,1.17753,4314.1,4314.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359248529,1.17753,4314.1,4314.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759359248733,1.17753,4314.1,4314.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759359250537,1.17753,4314.1,4314.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759359253435,1.17753,4314.1,4314.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759359253834,1.17753,4314.1,4314.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359254241,1.17753,4314.1,4314.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759359256041,1.17753,4314.1,4314.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759359258241,1.17753,4314.1,4314.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759359258445,1.17753,4314.1,4314.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759359261845,1.17753,4314.1,4314.0,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759359262047,1.17753,4314.1,4314.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759359266243,1.17753,4314.1,4314.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759359266444,0.4375,4313.8,4313.6,1.66714858]
["bitfinex-derivatives","ETHF0:USTF0",1759359266752,1.16527,4313.7,4313.6,0.00204822]
["bitfinex-derivatives","ETHF0:USTF0",1759359266949,1.16527,4313.7,4313.6,0.23504822]
["bitfinex-derivatives","ETHF0:USTF0",1759359267150,1.16527,4313.7,4313.6,0.78594822]
["bitfinex-derivatives","ETHF0:USTF0",1759359267449,0.94343,4314.2,4314.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759359267647,0.94343,4314.2,4314.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759359267845,1.1652,4314.5,4314.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759359268146,1.1652,4314.5,4314.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759359269452,1.1652,4314.5,4314.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759359269653,3.2078,4314.6,4314.5,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1759359269853,3.4235,4314.6,4314.5,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1759359270254,0.2157,4314.6,4314.5,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1759359270454,0.5264,4314.6,4314.5,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1759359270849,0.41695,4315.0,4314.7,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1759359271157,1.16515,4315.0,4314.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759359271358,1.16515,4315.0,4314.9,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1759359272355,1.16515,4315.0,4314.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759359274751,1.16515,4315.0,4314.9,0.2648447]
["bitfinex-derivatives","ETHF0:USTF0",1759359275061,1.16515,4314.9,4314.8,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1759359275961,0.3107,4314.9,4314.8,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1759359276254,3.5185,4315.1,4315.0,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1759359276863,3.7342,4315.1,4315.0,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1759359279764,4.15113,4315.1,4315.0,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1759359280858,4.15113,4315.1,4315.0,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1759359281163,4.37293,4315.1,4315.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759359282259,4.37293,4315.1,4315.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759359282864,1.16513,4315.1,4315.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759359283657,0.7482,4314.9,4314.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359283862,0.1281,4315.0,4314.1,4.25038]
["bitfinex-derivatives","ETHF0:USTF0",1759359283863,0.4388,4314.5,4314.4,38.23110036]
["bitfinex-derivatives","ETHF0:USTF0",1759359284153,0.4388,4314.5,4314.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759359284154,1.29329,4314.5,4314.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759359284359,1.16521,4314.3,4314.2,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1759359284560,0.72772,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759359284758,0.4388,4314.0,4313.9,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1759359284966,0.4388,4314.0,4313.9,36.382]
["bitfinex-derivatives","ETHF0:USTF0",1759359285170,0.85584,4314.0,4313.9,36.382]
["bitfinex-derivatives","ETHF0:USTF0",1759359285667,0.4388,4314.0,4313.9,36.382]
["bitfinex-derivatives","ETHF0:USTF0",1759359285864,0.4388,4314.0,4313.9,36.79905]
["bitfinex-derivatives","ETHF0:USTF0",1759359291371,0.3107,4314.0,4313.9,36.99185]
["bitfinex-derivatives","ETHF0:USTF0",1759359291662,0.4388,4314.0,4313.9,36.99185]
["bitfinex-derivatives","ETHF0:USTF0",1759359292873,0.4388,4314.0,4313.9,36.79905]
["bitfinex-derivatives","ETHF0:USTF0",1759359293266,0.85584,4314.0,4313.9,36.382]
["bitfinex-derivatives","ETHF0:USTF0",1759359295775,1.29604,4314.0,4313.9,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1759359295964,1.29604,4314.0,4313.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759359296170,1.17806,4313.8,4313.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759359296477,1.17806,4313.8,4313.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359297673,1.17806,4313.8,4313.6,0.00204822]
["bitfinex-derivatives","ETHF0:USTF0",1759359297974,1.17807,4313.7,4313.6,0.00204822]
["bitfinex-derivatives","ETHF0:USTF0",1759359298168,1.17807,4313.7,4313.6,0.23504822]
["bitfinex-derivatives","ETHF0:USTF0",1759359298778,0.761,4313.7,4313.6,0.86212822]
["bitfinex-derivatives","ETHF0:USTF0",1759359301176,0.761,4313.7,4313.6,0.79394171]
["bitfinex-derivatives","ETHF0:USTF0",1759359301478,0.761,4313.7,4313.6,1.02044171]
["bitfinex-derivatives","ETHF0:USTF0",1759359302176,0.761,4313.7,4313.6,1.0223171]
["bitfinex-derivatives","ETHF0:USTF0",1759359302570,1.17807,4313.7,4313.6,1.0223171]
["bitfinex-derivatives","ETHF0:USTF0",1759359302876,1.17807,4313.7,4313.6,0.85545539]
["bitfinex-derivatives","ETHF0:USTF0",1759359303077,1.17807,4313.7,4313.6,1.08845539]
["bitfinex-derivatives","ETHF0:USTF0",1759359303980,0.761,4313.7,4313.6,1.08845539]
["bitfinex-derivatives","ETHF0:USTF0",1759359304675,1.17811,4313.3,4313.2,1.66510036]
["bitfinex-derivatives","ETHF0:USTF0",1759359304881,0.54524,4313.0,4312.9,0.23318652]
["bitfinex-derivatives","ETHF0:USTF0",1759359305175,4.51404,4313.0,4312.9,0.46618652]
["bitfinex-derivatives","ETHF0:USTF0",1759359305381,4.0969,4313.0,4312.9,0.69268652]
["bitfinex-derivatives","ETHF0:USTF0",1759359305577,4.0969,4313.0,4312.9,0.88548652]
["bitfinex-derivatives","ETHF0:USTF0",1759359305878,0.3259,4313.0,4312.9,2.07702305]
["bitfinex-derivatives","ETHF0:USTF0",1759359308084,0.3259,4313.0,4312.9,1.30541931]
["bitfinex-derivatives","ETHF0:USTF0",1759359308986,0.454,4313.0,4312.9,1.30541931]
["bitfinex-derivatives","ETHF0:USTF0",1759359309684,0.5365,4313.4,4313.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759359309990,0.3259,4313.4,4313.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759359311385,0.5365,4313.9,4313.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1759359311582,0.3259,4313.9,4313.8,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1759359312184,0.3259,4313.9,4313.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759359312388,0.5365,4313.9,4313.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759359312886,0.5365,4313.9,4313.8,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1759359314182,0.761,4313.9,4313.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759359314382,0.761,4313.9,4313.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759359314992,1.17805,4313.9,4313.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759359315190,0.761,4313.6,4313.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1759359315392,0.761,4313.6,4313.5,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1759359316087,0.761,4313.6,4313.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1759359316286,0.3259,4313.6,4313.5,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1759359317689,0.6646,4314.0,4313.9,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1759359317889,0.6646,4314.0,4313.9,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1759359318192,0.6646,4314.0,4313.9,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1759359318389,0.8891,4314.0,4313.9,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1759359318594,1.30614,4314.0,4313.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759359319191,0.8891,4314.0,4313.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759359319691,0.8891,4314.0,4313.9,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1759359320493,0.8891,4314.0,4313.9,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1759359321396,1.30614,4314.0,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359322196,0.7654,4313.6,4313.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1759359322385,0.4569,4313.5,4313.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759359322588,0.8905,4313.5,4313.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759359323387,0.8905,4313.5,4313.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759359323795,0.8905,4313.5,4313.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759359325092,0.8905,4313.5,4313.3,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1759359325291,0.7619,4313.4,4313.3,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1759359325485,0.7619,4313.4,4313.3,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1759359326192,0.7619,4313.4,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359326898,0.3294,4313.3,4313.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1759359327097,1.17901,4313.3,4313.1,1.66510036]
["bitfinex-derivatives","ETHF0:USTF0",1759359327286,1.17903,4313.1,4313.0,4.87290036]
["bitfinex-derivatives","ETHF0:USTF0",1759359327493,1.17903,4313.1,4313.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759359327893,1.17903,4313.1,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359327894,0.54264,4313.0,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359328088,1.30454,4313.0,4312.9,0.25896931]
["bitfinex-derivatives","ETHF0:USTF0",1759359328287,1.30454,4313.0,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359328497,1.30454,4313.0,4312.9,0.25896931]
["bitfinex-derivatives","ETHF0:USTF0",1759359332799,0.8874,4313.0,4312.9,1.11501931]
["bitfinex-derivatives","ETHF0:USTF0",1759359333197,1.30454,4313.0,4312.9,0.69786931]
["bitfinex-derivatives","ETHF0:USTF0",1759359333501,1.30454,4313.0,4312.9,0.25896931]
["bitfinex-derivatives","ETHF0:USTF0",1759359334401,1.30454,4313.0,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359334602,1.30454,4313.0,4312.9,0.25896931]
["bitfinex-derivatives","ETHF0:USTF0",1759359335100,1.30454,4313.0,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359335303,1.30454,4313.0,4312.9,0.25896931]
["bitfinex-derivatives","ETHF0:USTF0",1759359336999,1.30454,4313.0,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359337201,0.8874,4313.0,4312.9,1.77093815]
["bitfinex-derivatives","ETHF0:USTF0",1759359337403,3.2078,4313.2,4313.1,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1759359337599,3.7645,4313.2,4313.1,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1759359337802,3.9697,4313.2,4313.1,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1759359338001,4.38682,4313.2,4313.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759359338400,4.38682,4313.2,4313.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759359339106,0.8874,4313.0,4312.9,0.90261931]
["bitfinex-derivatives","ETHF0:USTF0",1759359340105,0.6822,4313.0,4312.9,1.96413815]
["bitfinex-derivatives","ETHF0:USTF0",1759359340307,0.3294,4313.0,4312.9,1.96413815]
["bitfinex-derivatives","ETHF0:USTF0",1759359340604,0.6822,4313.0,4312.9,1.96413815]
["bitfinex-derivatives","ETHF0:USTF0",1759359341004,0.6822,4313.0,4312.9,1.77093815]
["bitfinex-derivatives","ETHF0:USTF0",1759359341206,0.8874,4313.0,4312.9,1.77093815]
["bitfinex-derivatives","ETHF0:USTF0",1759359342001,1.30454,4313.0,4312.9,0.25246931]
["bitfinex-derivatives","ETHF0:USTF0",1759359342303,1.30454,4313.0,4312.9,0.25896931]
["bitfinex-derivatives","ETHF0:USTF0",1759359342897,1.30454,4313.0,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359343205,1.30454,4313.0,4312.9,0.25896931]
["bitfinex-derivatives","ETHF0:USTF0",1759359347211,0.8874,4313.0,4312.9,1.11501931]
["bitfinex-derivatives","ETHF0:USTF0",1759359347619,1.30454,4313.0,4312.9,1.11501931]
["bitfinex-derivatives","ETHF0:USTF0",1759359348421,1.30454,4313.0,4312.9,0.25896931]
["bitfinex-derivatives","ETHF0:USTF0",1759359351722,0.8874,4313.0,4312.9,1.11501931]
["bitfinex-derivatives","ETHF0:USTF0",1759359352027,0.8874,4313.0,4312.9,1.30821931]
["bitfinex-derivatives","ETHF0:USTF0",1759359352028,0.3294,4313.0,4312.9,1.30821931]
["bitfinex-derivatives","ETHF0:USTF0",1759359352815,0.4549,4313.0,4312.9,1.30821931]
["bitfinex-derivatives","ETHF0:USTF0",1759359353425,0.3294,4313.0,4312.9,1.30821931]
["bitfinex-derivatives","ETHF0:USTF0",1759359358425,0.5524,4313.4,4313.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759359358631,0.3334,4313.4,4313.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759359358929,0.5524,4313.4,4313.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759359359325,0.5524,4313.4,4313.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759359359932,0.5524,4313.4,4313.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759359360526,1.1957,4313.4,4313.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759359360725,0.7786,4313.4,4313.3,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1759359363038,0.7786,4313.4,4313.3,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1759359363737,0.7786,4313.4,4313.3,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1759359364235,0.7786,4313.4,4313.3,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1759359364630,1.04252,4314.4,4313.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1759359364631,0.5733,4314.0,4313.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1759359364829,0.9067,4314.0,4313.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1759359367038,1.32374,4314.0,4313.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1759359367241,1.32374,4314.0,4313.9,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1759359367641,1.32374,4314.0,4313.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759359367942,1.32374,4314.0,4313.9,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1759359368642,1.32374,4314.0,4313.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759359368944,0.9145,4314.0,4313.9,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1759359369148,1.33154,4314.0,4313.9,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1759359369440,1.33154,4314.0,4313.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759359369642,1.33154,4314.0,4313.9,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1759359370243,0.9145,4314.0,4313.9,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1759359370641,1.33154,4314.0,4313.9,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1759359376952,0.9145,4314.0,4313.9,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1759359377245,0.9145,4314.0,4313.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1759359378247,1.33154,4314.0,4313.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1759359379450,0.9145,4314.0,4313.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1759359380145,0.9145,4314.0,4313.9,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1759359380449,0.9145,4314.0,4313.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1759359380646,1.33154,4314.0,4313.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1759359380845,1.33154,4314.0,4313.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759359381148,1.16856,4313.8,4313.7,37.03871884]
["bitfinex-derivatives","ETHF0:USTF0",1759359381348,1.16856,4313.8,4313.7,37.68878884]
["bitfinex-derivatives","ETHF0:USTF0",1759359381550,1.16856,4313.8,4313.7,37.03287]
["bitfinex-derivatives","ETHF0:USTF0",1759359381850,0.7515,4313.8,4313.7,37.03287]
["bitfinex-derivatives","ETHF0:USTF0",1759359382839,0.7515,4313.8,4313.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759359383044,1.16856,4313.8,4313.7,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1759359383239,0.7515,4313.8,4313.7,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1759359385351,1.16856,4313.8,4313.7,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759359385552,1.16856,4313.8,4313.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359386947,1.16856,4313.8,4313.7,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1759359390151,0.1244,4313.5,4313.4,2.3210192]
["bitfinex-derivatives","ETHF0:USTF0",1759359390454,0.8845,4313.5,4313.4,36.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759359391252,0.8845,4313.5,4313.4,38.47120036]
["bitfinex-derivatives","ETHF0:USTF0",1759359391454,0.8845,4313.5,4313.4,38.66400036]
["bitfinex-derivatives","ETHF0:USTF0",1759359392755,0.8845,4313.5,4313.4,38.47120036]
["bitfinex-derivatives","ETHF0:USTF0",1759359394053,0.8845,4313.5,4313.4,2.52950036]
["bitfinex-derivatives","ETHF0:USTF0",1759359394246,0.8845,4313.5,4313.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759359394941,0.8845,4313.5,4313.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759359395743,0.8845,4313.5,4313.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759359395942,0.8845,4313.5,4313.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759359396748,0.4532,4313.5,4313.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759359396947,0.3288,4313.5,4313.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759359397756,0.6607,4313.5,4313.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759359398248,0.6607,4313.5,4313.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759359399065,0.8845,4313.5,4313.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759359403054,0.8845,4313.5,4313.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759359405456,0.8845,4313.5,4313.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759359406349,0.8845,4313.5,4313.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759359406544,0.8845,4313.5,4313.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759359410658,0.8845,4313.5,4313.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759359411157,0.8845,4313.5,4313.4,2.08526281]
["bitfinex-derivatives","ETHF0:USTF0",1759359411359,0.8845,4313.5,4313.4,2.31826281]
["bitfinex-derivatives","ETHF0:USTF0",1759359412460,0.8845,4313.5,4313.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759359413860,0.8845,4313.5,4313.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759359414049,0.8845,4313.5,4313.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759359414859,0.8845,4313.5,4313.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759359426376,0.8845,4313.5,4313.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759359426576,0.8845,4313.5,4313.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759359426774,0.8845,4313.5,4313.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759359430679,0.8845,4313.5,4313.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1759359434278,0.8845,4313.5,4313.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759359444890,0.8845,4313.5,4313.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759359455297,0.8845,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759359455595,0.7493,4313.1,4313.0,2.05941864]
["bitfinex-derivatives","ETHF0:USTF0",1759359455898,0.7493,4313.1,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359456391,1.16643,4313.1,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359457590,1.16643,4313.1,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359457797,1.16643,4313.1,4313.0,1.90069081]
["bitfinex-derivatives","ETHF0:USTF0",1759359459204,0.7493,4313.1,4313.0,2.31783081]
["bitfinex-derivatives","ETHF0:USTF0",1759359459396,0.7493,4313.1,4313.0,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1759359459590,0.7493,4313.1,4313.0,2.53323081]
["bitfinex-derivatives","ETHF0:USTF0",1759359459802,0.7493,4313.1,4313.0,2.75603081]
["bitfinex-derivatives","ETHF0:USTF0",1759359459993,0.5258,4313.1,4313.0,3.60459394]
["bitfinex-derivatives","ETHF0:USTF0",1759359464898,0.5258,4313.1,4313.0,3.41169394]
["bitfinex-derivatives","ETHF0:USTF0",1759359466995,0.94293,4313.1,4313.0,2.99455394]
["bitfinex-derivatives","ETHF0:USTF0",1759359467199,1.16643,4313.1,4313.0,2.99455394]
["bitfinex-derivatives","ETHF0:USTF0",1759359469200,1.16643,4313.1,4313.0,1.32686313]
["bitfinex-derivatives","ETHF0:USTF0",1759359470603,1.16643,4313.1,4313.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759359473006,1.16643,4313.1,4313.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759359474806,1.16643,4313.1,4313.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759359475014,1.16643,4313.1,4313.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759359475312,1.16643,4313.1,4313.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759359475614,1.16643,4313.1,4313.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759359475810,1.16643,4313.1,4313.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759359476605,1.16643,4313.1,4312.9,1.69366012]
["bitfinex-derivatives","ETHF0:USTF0",1759359476606,1.29294,4313.0,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359476798,1.94860313,4313.0,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359477005,1.94860313,4313.0,4312.9,0.25896931]
["bitfinex-derivatives","ETHF0:USTF0",1759359477509,2.46004304,4313.0,4312.9,0.02596931]
["bitfinex-derivatives","ETHF0:USTF0",1759359477812,1.16832,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759359478014,1.82398313,4312.2,4312.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759359478503,0.41725,4311.9,4311.6,1.66769081]
["bitfinex-derivatives","ETHF0:USTF0",1759359478708,0.4247,4311.7,4311.6,0.63616229]
["bitfinex-derivatives","ETHF0:USTF0",1759359478899,0.7511,4311.7,4311.6,0.86916229]
["bitfinex-derivatives","ETHF0:USTF0",1759359479914,0.7511,4311.7,4311.6,1.08176229]
["bitfinex-derivatives","ETHF0:USTF0",1759359480108,0.7511,4311.7,4311.6,1.27946229]
["bitfinex-derivatives","ETHF0:USTF0",1759359483516,0.00220317,4311.9,4311.8,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1759359483706,0.31979049,4312.6,4312.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1759359483914,0.31979049,4312.6,4312.5,1.51506313]
["bitfinex-derivatives","ETHF0:USTF0",1759359484306,0.53469049,4312.6,4312.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759359484813,0.53715502,4312.6,4312.5,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1759359490115,0.1247,4312.5,4312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759359490314,0.3264,4311.9,4311.8,1.66769081]
["bitfinex-derivatives","ETHF0:USTF0",1759359490524,0.7511,4311.9,4311.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759359491022,0.7511,4311.9,4311.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759359491218,0.7511,4311.7,4311.6,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1759359491412,0.7511,4311.7,4311.6,0.23579229]
["bitfinex-derivatives","ETHF0:USTF0",1759359492215,0.7511,4311.7,4311.6,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1759359492720,0.7511,4311.7,4311.6,0.23579229]
["bitfinex-derivatives","ETHF0:USTF0",1759359493123,0.7511,4311.7,4311.6,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1759359493421,5.7511,4311.7,4311.6,0.23579229]
["bitfinex-derivatives","ETHF0:USTF0",1759359505826,6.16836,4311.7,4311.6,0.23579229]
["bitfinex-derivatives","ETHF0:USTF0",1759359507121,6.16836,4311.7,4311.6,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1759359507321,0.4633,4310.5,4310.4,36.175]
["bitfinex-derivatives","ETHF0:USTF0",1759359507626,0.4633,4310.5,4310.4,36.82539]
["bitfinex-derivatives","ETHF0:USTF0",1759359507924,1.31998,4310.5,4310.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759359508126,1.31998,4310.5,4310.4,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1759359508426,1.31998,4310.5,4310.4,1.09352432]
["bitfinex-derivatives","ETHF0:USTF0",1759359508624,1.31998,4310.5,4310.4,0.86052432]
["bitfinex-derivatives","ETHF0:USTF0",1759359508825,1.31998,4310.5,4310.4,1.29792432]
["bitfinex-derivatives","ETHF0:USTF0",1759359509028,0.9026,4310.5,4310.4,1.29792432]
["bitfinex-derivatives","ETHF0:USTF0",1759359510027,0.4633,4310.5,4310.4,1.29792432]
["bitfinex-derivatives","ETHF0:USTF0",1759359512534,1.31998,4310.5,4310.4,0.00213432]
["bitfinex-derivatives","ETHF0:USTF0",1759359512826,0.9026,4310.5,4310.4,0.88053432]
["bitfinex-derivatives","ETHF0:USTF0",1759359513214,1.31998,4310.5,4310.4,0.88053432]
["bitfinex-derivatives","ETHF0:USTF0",1759359513423,1.26998,4310.5,4310.4,0.88053432]
["bitfinex-derivatives","ETHF0:USTF0",1759359514223,0.8526,4310.5,4310.4,0.88053432]
["bitfinex-derivatives","ETHF0:USTF0",1759359514428,1.26998,4310.5,4310.4,0.88053432]
["bitfinex-derivatives","ETHF0:USTF0",1759359514624,1.26998,4310.5,4310.4,0.67613432]
["bitfinex-derivatives","ETHF0:USTF0",1759359516930,0.8526,4310.5,4310.4,0.67613432]
["bitfinex-derivatives","ETHF0:USTF0",1759359519028,1.26998,4310.5,4310.4,0.67613432]
["bitfinex-derivatives","ETHF0:USTF0",1759359519219,0.8526,4310.5,4310.4,0.67613432]
["bitfinex-derivatives","ETHF0:USTF0",1759359519828,1.26998,4310.5,4310.4,0.67613432]
["bitfinex-derivatives","ETHF0:USTF0",1759359520124,0.8526,4310.5,4310.4,1.09352432]
["bitfinex-derivatives","ETHF0:USTF0",1759359523333,1.26998,4310.5,4310.4,1.09352432]
["bitfinex-derivatives","ETHF0:USTF0",1759359523532,1.26998,4310.5,4310.4,0.67613432]
["bitfinex-derivatives","ETHF0:USTF0",1759359523937,1.26998,4310.5,4310.4,1.09352432]
["bitfinex-derivatives","ETHF0:USTF0",1759359525631,0.8526,4310.5,4310.4,1.09352432]
["bitfinex-derivatives","ETHF0:USTF0",1759359529035,0.3293,4310.5,4310.4,1.34792432]
["bitfinex-derivatives","ETHF0:USTF0",1759359534345,0.2112,4310.9,4310.8,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1759359534539,0.5305,4310.9,4310.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759359534741,0.5305,4310.9,4310.8,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1759359535052,0.7401,4310.9,4310.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759359536445,1.15744,4310.9,4310.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759359537341,0.7401,4310.9,4310.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759359537544,1.15744,4310.9,4310.8,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1759359537846,0.7401,4310.9,4310.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759359538246,1.15744,4310.9,4310.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759359538547,0.7401,4310.9,4310.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759359539543,0.7401,4310.9,4310.8,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1759359539744,0.7401,4310.9,4310.8,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1759359540040,0.5305,4310.9,4310.8,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1759359540240,0.3193,4310.9,4310.8,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1759359540440,0.3193,4310.9,4310.8,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1759359540640,0.5305,4310.9,4310.8,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1759359540844,0.5305,4310.9,4310.8,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1759359541837,0.7401,4310.9,4310.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759359542040,1.15744,4310.9,4310.8,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1759359542550,0.7401,4310.6,4310.5,38.06119081]
["bitfinex-derivatives","ETHF0:USTF0",1759359542840,0.7401,4310.6,4310.5,38.29419081]
["bitfinex-derivatives","ETHF0:USTF0",1759359543240,0.7401,4310.6,4310.5,38.71157081]
["bitfinex-derivatives","ETHF0:USTF0",1759359543441,0.7401,4310.6,4310.5,38.96577081]
["bitfinex-derivatives","ETHF0:USTF0",1759359548842,0.7401,4310.6,4310.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759359549050,0.7401,4310.6,4310.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759359549747,0.7401,4310.6,4310.5,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1759359551952,0.7401,4310.6,4310.5,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1759359552254,0.7401,4310.6,4310.5,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1759359552452,0.5305,4310.6,4310.5,2.99207081]
["bitfinex-derivatives","ETHF0:USTF0",1759359552754,0.3193,4310.6,4310.5,2.99207081]
["bitfinex-derivatives","ETHF0:USTF0",1759359553654,1.5093,4311.0,4310.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1759359553947,1.5093,4311.0,4310.9,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1759359555251,1.8512,4311.0,4310.9,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1759359556454,0.6612,4311.0,4310.9,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1759359557553,0.8708,4311.0,4310.9,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1759359558550,0.41736,4310.8,4310.6,2.08506081]
["bitfinex-derivatives","ETHF0:USTF0",1759359558756,0.4208,4310.6,4310.5,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1759359558954,0.4208,4310.6,4310.5,2.31807081]
["bitfinex-derivatives","ETHF0:USTF0",1759359559155,0.4208,4310.6,4310.5,2.52957081]
["bitfinex-derivatives","ETHF0:USTF0",1759359559356,0.7401,4310.6,4310.5,2.11219081]
["bitfinex-derivatives","ETHF0:USTF0",1759359560153,0.1307,4310.5,4310.4,0.00213432]
["bitfinex-derivatives","ETHF0:USTF0",1759359560358,0.8708,4310.5,4310.4,0.23513432]
["bitfinex-derivatives","ETHF0:USTF0",1759359561266,1.64352239,4310.5,4310.4,0.23513432]
["bitfinex-derivatives","ETHF0:USTF0",1759359562154,1.64352239,4310.5,4310.4,0.65252432]
["bitfinex-derivatives","ETHF0:USTF0",1759359562354,1.64352239,4310.5,4310.4,0.41952432]
["bitfinex-derivatives","ETHF0:USTF0",1759359562753,1.64352239,4310.5,4310.4,0.65252432]
["bitfinex-derivatives","ETHF0:USTF0",1759359565960,0.3193,4310.5,4310.4,1.32542432]
["bitfinex-derivatives","ETHF0:USTF0",1759359566159,0.3193,4310.5,4310.4,2.09814671]
["bitfinex-derivatives","ETHF0:USTF0",1759359567858,1.72,4310.9,4310.8,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1759359568053,1.19,4310.9,4310.8,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1759359568461,0.3123,4311.1,4311.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759359568660,0.3123,4311.1,4311.0,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1759359569462,0.53,4311.1,4311.0,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1759359569662,0.53,4311.1,4311.0,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1759359570163,0.7397,4311.1,4311.0,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1759359570364,0.7397,4311.1,4311.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1759359570564,0.7397,4311.1,4311.0,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1759359571572,0.7397,4311.1,4311.0,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1759359572266,0.664,4311.5,4311.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1759359572468,0.3123,4311.5,4311.4,4.52419]
["bitfinex-derivatives","ETHF0:USTF0",1759359573066,1.5023,4311.8,4311.7,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1759359573264,1.72,4311.8,4311.7,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1759359573661,1.9297,4311.8,4311.7,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1759359574472,1.9297,4311.8,4311.7,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1759359575474,0.3123,4311.8,4311.7,1.97253496]
["bitfinex-derivatives","ETHF0:USTF0",1759359575670,1.4077,4312.4,4312.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759359575974,1.6174,4312.4,4312.3,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1759359576370,1.9297,4312.4,4312.3,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1759359576875,0.3123,4312.4,4312.3,1.97248496]
["bitfinex-derivatives","ETHF0:USTF0",1759359577077,0.31476453,4312.6,4312.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1759359577372,0.31476453,4312.6,4312.5,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1759359577672,0.53246453,4312.6,4312.5,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1759359577863,0.74216453,4312.6,4312.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1759359578069,0.74216453,4312.6,4312.5,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1759359578768,0.74216453,4312.6,4312.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759359578971,0.8638,4312.5,4312.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759359579178,4.53e-06,4312.6,4312.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759359579369,0.3123,4313.8,4313.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759359579568,0.53,4313.8,4313.7,1.73933496]
["bitfinex-derivatives","ETHF0:USTF0",1759359579766,0.7397,4313.8,4313.7,1.72023496]
["bitfinex-derivatives","ETHF0:USTF0",1759359579971,0.3123,4313.8,4313.7,1.97433496]
["bitfinex-derivatives","ETHF0:USTF0",1759359580171,0.3123,4313.8,4313.7,5.18213496]
["bitfinex-derivatives","ETHF0:USTF0",1759359580371,0.31481944,4313.8,4313.7,5.18411811]
["bitfinex-derivatives","ETHF0:USTF0",1759359581169,0.74221944,4313.8,4313.7,4.27384315]
["bitfinex-derivatives","ETHF0:USTF0",1759359581467,0.74221944,4313.8,4313.7,40.24084315]
["bitfinex-derivatives","ETHF0:USTF0",1759359581781,0.74221944,4313.8,4313.7,4.06684315]
["bitfinex-derivatives","ETHF0:USTF0",1759359582068,0.74221944,4313.8,4313.7,3.64978315]
["bitfinex-derivatives","ETHF0:USTF0",1759359582577,0.00251944,4313.8,4313.7,4.11088315]
["bitfinex-derivatives","ETHF0:USTF0",1759359587979,0.53251944,4313.8,4313.7,4.11088315]
["bitfinex-derivatives","ETHF0:USTF0",1759359588374,0.31481944,4313.8,4313.7,4.11088315]
["bitfinex-derivatives","ETHF0:USTF0",1759359589379,0.31481944,4313.8,4313.7,4.76705811]
["bitfinex-derivatives","ETHF0:USTF0",1759359592382,0.31481944,4313.8,4313.7,40.92705811]
["bitfinex-derivatives","ETHF0:USTF0",1759359592783,0.53251944,4313.8,4313.7,40.67295811]
["bitfinex-derivatives","ETHF0:USTF0",1759359593080,0.53251944,4313.8,4313.7,40.01678315]
["bitfinex-derivatives","ETHF0:USTF0",1759359593278,0.74221944,4313.8,4313.7,3.62178315]
["bitfinex-derivatives","ETHF0:USTF0",1759359593483,0.74221944,4313.8,4313.7,40.01578315]
["bitfinex-derivatives","ETHF0:USTF0",1759359594283,0.74221944,4313.8,4313.7,40.43285315]
["bitfinex-derivatives","ETHF0:USTF0",1759359595185,0.74221944,4313.8,4313.7,40.68645315]
["bitfinex-derivatives","ETHF0:USTF0",1759359598279,0.53251944,4313.8,4313.7,40.68645315]
["bitfinex-derivatives","ETHF0:USTF0",1759359598482,0.31481944,4313.8,4313.7,40.68645315]
["bitfinex-derivatives","ETHF0:USTF0",1759359600178,0.74701944,4313.8,4313.7,3.83185315]
["bitfinex-derivatives","ETHF0:USTF0",1759359600384,0.74701944,4313.8,4313.7,3.41478315]
["bitfinex-derivatives","ETHF0:USTF0",1759359600683,0.74701944,4313.8,4313.7,4.06685315]
["bitfinex-derivatives","ETHF0:USTF0",1759359602382,0.74701944,4313.8,4313.7,3.83185315]
["bitfinex-derivatives","ETHF0:USTF0",1759359602592,0.74701944,4313.8,4313.7,3.64978315]
["bitfinex-derivatives","ETHF0:USTF0",1759359602782,0.74701944,4313.8,4313.7,3.62685315]
["bitfinex-derivatives","ETHF0:USTF0",1759359602989,0.74701944,4313.8,4313.7,0.87205315]
["bitfinex-derivatives","ETHF0:USTF0",1759359603177,0.00251944,4313.8,4313.7,1.35065315]
["bitfinex-derivatives","ETHF0:USTF0",1759359603779,0.00251944,4313.8,4313.7,6.35065315]
["bitfinex-derivatives","ETHF0:USTF0",1759359603978,0.3376,4314.5,4314.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759359604176,0.8963,4314.5,4314.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759359604376,0.8963,4314.5,4314.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759359604794,0.8963,4314.5,4314.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759359605087,1.31594529,4314.5,4314.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759359605276,1.97212025,4314.5,4314.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759359605481,1.1868,4314.4,4314.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1759359605680,1.1868,4314.4,4314.3,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1759359605875,0.7698,4314.4,4314.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1759359606080,1.1868,4314.4,4314.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1759359606283,0.7698,4314.4,4314.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1759359606487,1.1868,4314.4,4314.3,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1759359606688,1.1868,4314.4,4314.3,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1759359607088,0.7698,4314.4,4314.3,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1759359607389,0.3376,4314.4,4314.3,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1759359608087,0.551,4314.4,4314.3,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1759359609593,0.3376,4314.4,4314.3,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1759359610490,0.7546,4314.4,4314.3,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1759359610692,0.968,4314.4,4314.3,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1759359610992,1.1868,4314.4,4314.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759359611192,1.1868,4314.4,4314.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759359611492,0.7698,4314.4,4314.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1759359611790,1.1868,4314.4,4314.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1759359611986,1.1868,4314.4,4314.3,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1759359612185,0.7698,4314.4,4314.3,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1759359613698,0.00265529,4314.5,4314.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759359613991,0.00265529,4314.5,4314.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759359614587,0.34025529,4314.5,4314.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759359614895,0.68015529,4314.5,4314.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759359616593,0.68015529,4314.5,4314.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759359616594,1.31594529,4314.5,4314.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759359616793,1.31594529,4314.5,4314.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759359616997,1.31594529,4314.5,4314.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759359618002,1.31594529,4314.5,4314.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759359618499,1.31594529,4314.5,4314.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759359619998,0.89895529,4314.5,4314.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759359620195,1.31594529,4314.5,4314.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759359620394,1.31594529,4314.5,4314.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759359620596,0.84902,4314.2,4314.1,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1759359620794,1.18182,4314.2,4314.1,3.85982]
["bitfinex-derivatives","ETHF0:USTF0",1759359621400,1.18182,4314.2,4314.1,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1759359622105,0.41703,4314.1,4313.9,1.66140585]
["bitfinex-derivatives","ETHF0:USTF0",1759359622298,0.3328,4313.9,4313.8,2.07846585]
["bitfinex-derivatives","ETHF0:USTF0",1759359622602,1.18185,4313.9,4313.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759359622987,1.18185,4313.9,4313.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759359623190,0.7648,4313.9,4313.8,2.75316585]
["bitfinex-derivatives","ETHF0:USTF0",1759359624399,1.18185,4313.9,4313.8,2.33610585]
["bitfinex-derivatives","ETHF0:USTF0",1759359624601,1.18185,4313.9,4313.8,2.11060585]
["bitfinex-derivatives","ETHF0:USTF0",1759359626500,1.18185,4313.9,4313.8,1.87560585]
["bitfinex-derivatives","ETHF0:USTF0",1759359626699,0.7648,4313.9,4313.7,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1759359627004,1.18416,4313.8,4313.7,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1759359627203,1.18416,4313.8,4313.7,0.45338315]
["bitfinex-derivatives","ETHF0:USTF0",1759359628403,1.84033496,4313.8,4313.7,0.67978315]
["bitfinex-derivatives","ETHF0:USTF0",1759359631302,1.84033496,4313.8,4313.7,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1759359631807,6.84033496,4313.8,4313.7,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1759359632205,6.84033496,4313.8,4313.7,0.23598315]
["bitfinex-derivatives","ETHF0:USTF0",1759359636406,6.95599715,4313.8,4313.7,0.23598315]
["bitfinex-derivatives","ETHF0:USTF0",1759359636609,8.14599715,4313.8,4313.7,0.23598315]
["bitfinex-derivatives","ETHF0:USTF0",1759359638301,2.37416,4313.8,4313.7,0.67978315]
["bitfinex-derivatives","ETHF0:USTF0",1759359639608,2.37416,4313.8,4313.7,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1759359639818,2.37416,4313.8,4313.7,0.23598315]
["bitfinex-derivatives","ETHF0:USTF0",1759359646615,1.9571,4313.8,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759359646823,0.75128,4312.6,4312.5,39.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759359647023,0.75128,4312.6,4312.5,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1759359647216,0.3341,4312.6,4312.5,37.06139]
["bitfinex-derivatives","ETHF0:USTF0",1759359647626,0.75128,4312.6,4312.5,36.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759359647819,0.75128,4312.6,4312.5,36.6467041]
["bitfinex-derivatives","ETHF0:USTF0",1759359648015,0.75128,4312.6,4312.5,37.0638941]
["bitfinex-derivatives","ETHF0:USTF0",1759359648215,0.3341,4312.6,4312.5,37.0638941]
["bitfinex-derivatives","ETHF0:USTF0",1759359648519,0.75128,4312.6,4312.5,37.0638941]
["bitfinex-derivatives","ETHF0:USTF0",1759359649117,0.75128,4312.6,4312.5,36.6467041]
["bitfinex-derivatives","ETHF0:USTF0",1759359653019,0.75128,4312.6,4312.5,0.2537041]
["bitfinex-derivatives","ETHF0:USTF0",1759359653020,0.97548,4312.6,4312.5,0.2537041]
["bitfinex-derivatives","ETHF0:USTF0",1759359653224,1.18428,4312.6,4312.5,0.0025041]
["bitfinex-derivatives","ETHF0:USTF0",1759359653523,6.18428,4312.6,4312.5,0.2365041]
["bitfinex-derivatives","ETHF0:USTF0",1759359653724,6.18428,4312.6,4312.5,0.9117041]
["bitfinex-derivatives","ETHF0:USTF0",1759359653725,1.18428,4312.6,4312.5,0.9117041]
["bitfinex-derivatives","ETHF0:USTF0",1759359655221,0.72826,4312.8,4312.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759359655526,0.72826,4312.8,4312.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759359656325,0.93916,4312.8,4312.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759359657928,0.3111,4312.8,4312.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759359658130,0.3111,4312.8,4312.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759359658330,0.7316,4312.8,4312.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759359659030,3.2078,4312.9,4312.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1759359660019,3.2078,4312.9,4312.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759359660427,3.5189,4312.9,4312.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759359661023,0.3111,4312.9,4312.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759359663027,0.9796,4313.0,4312.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759359663226,1.4294,4313.1,4312.9,1.86418715]
["bitfinex-derivatives","ETHF0:USTF0",1759359663437,1.4294,4313.1,4313.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759359663734,0.3111,4313.6,4313.0,7.16880585]
["bitfinex-derivatives","ETHF0:USTF0",1759359663937,0.3111,4313.6,4313.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759359664130,0.7316,4313.6,4313.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759359665027,0.7316,4313.6,4313.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759359665230,0.7316,4312.9,4312.8,5.29310585]
["bitfinex-derivatives","ETHF0:USTF0",1759359665435,0.7316,4312.9,4312.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759359665832,0.7316,4312.9,4312.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759359666034,0.7316,4312.9,4312.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759359666231,0.4205,4312.6,4312.5,38.03530995]
["bitfinex-derivatives","ETHF0:USTF0",1759359666538,0.7316,4312.6,4312.5,38.26930995]
["bitfinex-derivatives","ETHF0:USTF0",1759359667237,0.7316,4312.6,4312.5,0.6604041]
["bitfinex-derivatives","ETHF0:USTF0",1759359667538,0.7316,4312.6,4312.5,0.2365041]
["bitfinex-derivatives","ETHF0:USTF0",1759359667738,0.7316,4312.6,4312.5,0.6604041]
["bitfinex-derivatives","ETHF0:USTF0",1759359668947,0.7316,4312.6,4312.5,0.0025041]
["bitfinex-derivatives","ETHF0:USTF0",1759359669133,0.7316,4312.6,4312.5,0.2365041]
["bitfinex-derivatives","ETHF0:USTF0",1759359669538,0.7316,4312.6,4312.5,0.0025041]
["bitfinex-derivatives","ETHF0:USTF0",1759359669746,0.7316,4312.6,4312.5,0.2365041]
["bitfinex-derivatives","ETHF0:USTF0",1759359669937,0.7316,4312.6,4312.5,0.0025041]
["bitfinex-derivatives","ETHF0:USTF0",1759359670140,5.7316,4312.6,4312.5,0.2365041]
["bitfinex-derivatives","ETHF0:USTF0",1759359670336,5.7316,4312.6,4312.5,0.0025041]
["bitfinex-derivatives","ETHF0:USTF0",1759359670536,5.7316,4312.6,4312.5,0.2365041]
["bitfinex-derivatives","ETHF0:USTF0",1759359671242,0.7316,4312.6,4312.5,1.3288941]
["bitfinex-derivatives","ETHF0:USTF0",1759359671444,0.7316,4312.6,4312.5,1.0775941]
["bitfinex-derivatives","ETHF0:USTF0",1759359675350,0.7316,4312.6,4312.5,0.4449041]
["bitfinex-derivatives","ETHF0:USTF0",1759359675840,0.7316,4312.6,4312.5,0.8620941]
["bitfinex-derivatives","ETHF0:USTF0",1759359677035,1.14878,4312.6,4312.5,0.8620941]
["bitfinex-derivatives","ETHF0:USTF0",1759359677443,0.7316,4312.6,4312.5,0.8620941]
["bitfinex-derivatives","ETHF0:USTF0",1759359678246,1.14878,4312.6,4312.5,0.8620941]
["bitfinex-derivatives","ETHF0:USTF0",1759359678847,0.7316,4312.6,4312.5,0.8620941]
["bitfinex-derivatives","ETHF0:USTF0",1759359680548,1.4934,4312.7,4312.6,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1759359682347,1.4934,4312.7,4312.6,41.89238]
["bitfinex-derivatives","ETHF0:USTF0",1759359684347,1.4934,4312.7,4312.6,43.55378585]
["bitfinex-derivatives","ETHF0:USTF0",1759359685049,1.8026,4312.7,4312.6,43.30248585]
["bitfinex-derivatives","ETHF0:USTF0",1759359685259,1.8026,4312.7,4312.6,41.87508]
["bitfinex-derivatives","ETHF0:USTF0",1759359685740,1.8026,4312.7,4312.6,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759359685944,2.2344,4312.7,4312.6,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1759359690955,2.2344,4312.7,4312.6,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1759359694153,2.2344,4312.7,4312.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759359694358,2.2344,4312.7,4312.6,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1759359697057,2.2344,4312.7,4312.6,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1759359698953,2.0128,4312.7,4312.6,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1759359699161,1.8026,4312.7,4312.6,1.98854626]
["bitfinex-derivatives","ETHF0:USTF0",1759359701853,1.4934,4312.7,4312.6,3.64995211]
["bitfinex-derivatives","ETHF0:USTF0",1759359702059,1.4934,4312.7,4312.6,1.98854626]
["bitfinex-derivatives","ETHF0:USTF0",1759359703652,0.6448,4313.5,4313.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759359703857,0.6448,4313.5,4313.4,5.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1759359704155,0.3092,4313.5,4313.4,5.19626626]
["bitfinex-derivatives","ETHF0:USTF0",1759359704355,0.5557,4314.0,4313.9,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1759359704555,0.8649,4314.0,4313.9,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1759359707765,0.8649,4314.0,4313.9,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759359708656,1.8981,4314.4,4314.3,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1759359708857,1.8981,4314.4,4314.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1759359709064,0.9337,4314.4,4314.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1759359709364,0.5019,4314.4,4314.3,7.99283324]
["bitfinex-derivatives","ETHF0:USTF0",1759359710362,0.5019,4314.4,4314.3,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1759359710666,0.3092,4314.4,4314.3,6.08121]
["bitfinex-derivatives","ETHF0:USTF0",1759359710958,0.3092,4314.4,4314.3,48.54163324]
["bitfinex-derivatives","ETHF0:USTF0",1759359711355,0.3092,4314.4,4314.3,47.13241]
["bitfinex-derivatives","ETHF0:USTF0",1759359715365,0.3092,4314.4,4313.9,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1759359715366,0.8816,4314.0,4313.9,3.84075]
["bitfinex-derivatives","ETHF0:USTF0",1759359715767,0.8816,4314.0,4313.9,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1759359716655,0.6615,4314.0,4313.9,5.19641626]
["bitfinex-derivatives","ETHF0:USTF0",1759359717161,0.4527,4314.0,4313.9,5.19641626]
["bitfinex-derivatives","ETHF0:USTF0",1759359717666,0.6615,4314.0,4313.9,5.19641626]
["bitfinex-derivatives","ETHF0:USTF0",1759359718868,0.88425529,4314.5,4314.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759359719069,0.66415529,4314.5,4314.4,1.98856626]
["bitfinex-derivatives","ETHF0:USTF0",1759359719563,0.66415529,4314.5,4314.4,1.73776626]
["bitfinex-derivatives","ETHF0:USTF0",1759359719770,0.88425529,4314.5,4314.4,1.73776626]
["bitfinex-derivatives","ETHF0:USTF0",1759359720066,0.32795529,4314.5,4314.4,1.98856626]
["bitfinex-derivatives","ETHF0:USTF0",1759359720262,0.32795529,4314.5,4314.4,5.19636626]
["bitfinex-derivatives","ETHF0:USTF0",1759359721067,0.88425529,4314.5,4314.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759359721265,0.88425529,4314.5,4314.4,40.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759359721772,0.88425529,4314.5,4314.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759359722070,0.88425529,4314.5,4314.4,40.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759359724469,0.88425529,4314.5,4314.4,40.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759359725573,0.66415529,4314.5,4314.4,40.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759359726270,0.00265529,4314.5,4314.4,40.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759359727774,0.00265529,4314.5,4314.4,45.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759359728373,0.5019,4314.7,4314.6,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1759359728575,0.5019,4314.7,4314.6,42.78594626]
["bitfinex-derivatives","ETHF0:USTF0",1759359728772,0.3253,4315.3,4315.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1759359728973,0.3253,4315.3,4315.2,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1759359729168,0.5341,4315.3,4315.2,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1759359729373,0.32808135,4315.3,4315.2,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1759359731271,0.00278135,4315.3,4315.2,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1759359734979,0.00278135,4315.3,4315.2,1.98589626]
["bitfinex-derivatives","ETHF0:USTF0",1759359735180,0.00278135,4315.3,4315.2,42.78589626]
["bitfinex-derivatives","ETHF0:USTF0",1759359738988,0.00278135,4315.3,4315.2,44.44555616]
["bitfinex-derivatives","ETHF0:USTF0",1759359739882,0.00278135,4315.3,4315.2,42.78589626]
["bitfinex-derivatives","ETHF0:USTF0",1759359742176,0.32618135,4315.3,4315.2,42.78589626]
["bitfinex-derivatives","ETHF0:USTF0",1759359743482,0.32618135,4315.3,4315.2,44.44646819]
["bitfinex-derivatives","ETHF0:USTF0",1759359745676,0.32618135,4315.3,4315.2,41.64773]
["bitfinex-derivatives","ETHF0:USTF0",1759359745979,0.32618135,4315.3,4315.2,78.02173]
["bitfinex-derivatives","ETHF0:USTF0",1759359746982,0.32618135,4315.3,4315.2,42.55199626]
["bitfinex-derivatives","ETHF0:USTF0",1759359747281,0.32618135,4315.3,4315.2,78.92499626]
["bitfinex-derivatives","ETHF0:USTF0",1759359747879,0.32618135,4315.3,4315.2,42.30369626]
["bitfinex-derivatives","ETHF0:USTF0",1759359748078,0.32618135,4315.3,4315.2,78.67669626]
["bitfinex-derivatives","ETHF0:USTF0",1759359748481,0.32618135,4315.3,4315.2,80.33726819]
["bitfinex-derivatives","ETHF0:USTF0",1759359749784,0.32618135,4315.3,4315.2,80.58556819]
["bitfinex-derivatives","ETHF0:USTF0",1759359750580,0.32618135,4315.3,4315.2,80.33726819]
["bitfinex-derivatives","ETHF0:USTF0",1759359751383,0.32618135,4315.3,4315.2,80.58556819]
["bitfinex-derivatives","ETHF0:USTF0",1759359751587,0.00278135,4315.3,4315.2,80.58556819]
["bitfinex-derivatives","ETHF0:USTF0",1759359751788,0.00278135,4315.3,4315.2,44.21256819]
["bitfinex-derivatives","ETHF0:USTF0",1759359752088,0.00278135,4315.3,4315.2,80.58556819]
["bitfinex-derivatives","ETHF0:USTF0",1759359752389,0.00278135,4315.3,4315.2,78.26903]
["bitfinex-derivatives","ETHF0:USTF0",1759359752588,0.00278135,4315.3,4315.2,78.92499626]
["bitfinex-derivatives","ETHF0:USTF0",1759359752887,0.32968135,4315.3,4315.2,78.92499626]
["bitfinex-derivatives","ETHF0:USTF0",1759359753688,0.00278135,4315.3,4315.2,78.92499626]
["bitfinex-derivatives","ETHF0:USTF0",1759359753888,0.32968135,4315.3,4315.2,78.92499626]
["bitfinex-derivatives","ETHF0:USTF0",1759359758183,0.32968135,4315.3,4315.2,79.03987112]
["bitfinex-derivatives","ETHF0:USTF0",1759359763295,0.32968135,4315.3,4315.2,81.09928976]
["bitfinex-derivatives","ETHF0:USTF0",1759359771192,0.32968135,4315.3,4315.2,79.03987112]
["bitfinex-derivatives","ETHF0:USTF0",1759359774104,0.32968135,4315.3,4315.2,81.12409963]
["bitfinex-derivatives","ETHF0:USTF0",1759359774302,0.76118135,4315.3,4315.2,36.98673]
["bitfinex-derivatives","ETHF0:USTF0",1759359774502,0.76118135,4315.3,4315.2,37.21973]
["bitfinex-derivatives","ETHF0:USTF0",1759359780397,0.76118135,4315.3,4315.2,37.46803]
["bitfinex-derivatives","ETHF0:USTF0",1759359780801,0.54988135,4315.3,4315.2,37.46803]
["bitfinex-derivatives","ETHF0:USTF0",1759359784212,1.05168135,4315.3,4315.2,37.46803]
["bitfinex-derivatives","ETHF0:USTF0",1759359799526,0.83148135,4315.3,4315.2,37.46803]
["bitfinex-derivatives","ETHF0:USTF0",1759359802628,0.83148135,4315.3,4315.2,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1759359808629,1.03688135,4315.3,4315.2,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1759359810425,2.00118135,4315.3,4315.2,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1759359813224,2.00118135,4315.3,4315.2,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1759359813418,2.00118135,4315.3,4315.2,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1759359815032,1.79578135,4315.3,4315.2,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1759359817930,1.46888135,4315.3,4315.2,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1759359818137,1.46888135,4315.3,4315.2,2.09987112]
["bitfinex-derivatives","ETHF0:USTF0",1759359818333,1.46888135,4315.3,4315.2,1.98394164]
["bitfinex-derivatives","ETHF0:USTF0",1759359820631,1.79608135,4315.3,4315.2,1.98394164]
["bitfinex-derivatives","ETHF0:USTF0",1759359824137,2.21188135,4315.3,4315.2,37.22173]
["bitfinex-derivatives","ETHF0:USTF0",1759359824531,2.21188135,4315.3,4315.2,36.77383]
["bitfinex-derivatives","ETHF0:USTF0",1759359824734,2.21188135,4315.3,4315.2,37.00683]
["bitfinex-derivatives","ETHF0:USTF0",1759359826039,2.21188135,4315.3,4315.2,37.25513]
["bitfinex-derivatives","ETHF0:USTF0",1759359827537,2.21188135,4315.3,4315.2,37.00683]
["bitfinex-derivatives","ETHF0:USTF0",1759359830843,2.21188135,4315.3,4315.2,37.25513]
["bitfinex-derivatives","ETHF0:USTF0",1759359832445,2.21188135,4315.3,4315.2,37.00683]
["bitfinex-derivatives","ETHF0:USTF0",1759359834337,2.21188135,4315.3,4315.2,36.77383]
["bitfinex-derivatives","ETHF0:USTF0",1759359834542,2.21188135,4315.3,4315.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759359834742,2.21188135,4315.3,4315.2,2.53304738]
["bitfinex-derivatives","ETHF0:USTF0",1759359836242,2.21188135,4315.3,4315.2,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1759359836645,2.21188135,4315.3,4315.2,2.53304738]
["bitfinex-derivatives","ETHF0:USTF0",1759359839050,2.21188135,4315.3,4315.2,2.74444738]
["bitfinex-derivatives","ETHF0:USTF0",1759359841751,2.21188135,4315.3,4315.2,1.88311738]
["bitfinex-derivatives","ETHF0:USTF0",1759359841954,2.21188135,4315.3,4315.2,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1759359842866,2.21188135,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359843254,2.21188135,4315.3,4315.2,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1759359844258,2.21188135,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359844562,2.62880135,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359845460,0.41693,4315.2,4315.1,1.66721738]
["bitfinex-derivatives","ETHF0:USTF0",1759359845658,1.16613,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359847563,1.16613,4315.2,4315.1,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1759359847866,0.7492,4315.2,4315.1,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1759359848362,1.2511,4315.2,4315.1,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1759359848763,1.2511,4315.2,4315.1,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1759359849559,1.66803,4315.2,4315.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759359849765,1.66803,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359850963,0.7492,4314.8,4314.7,1.66721738]
["bitfinex-derivatives","ETHF0:USTF0",1759359851168,1.40411164,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359851460,1.40411164,4314.8,4314.7,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1759359852261,1.40411164,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359852459,0.65491164,4314.8,4314.5,1.66721738]
["bitfinex-derivatives","ETHF0:USTF0",1759359852661,0.3291,4314.4,4314.2,2.08423738]
["bitfinex-derivatives","ETHF0:USTF0",1759359852965,0.7492,4314.3,4314.2,2.08423738]
["bitfinex-derivatives","ETHF0:USTF0",1759359853162,0.7492,4314.3,4314.2,1.66721738]
["bitfinex-derivatives","ETHF0:USTF0",1759359853358,0.83711,4314.3,4314.1,2.08424738]
["bitfinex-derivatives","ETHF0:USTF0",1759359853563,0.7492,4314.2,4314.1,2.08424738]
["bitfinex-derivatives","ETHF0:USTF0",1759359853761,0.7492,4314.2,4314.1,2.31724738]
["bitfinex-derivatives","ETHF0:USTF0",1759359853961,0.7492,4314.2,4314.1,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759359854272,0.7492,4314.2,4314.1,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1759359856758,1.7138,4314.2,4314.1,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1759359865067,1.7138,4314.2,4314.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759359865365,1.7138,4314.2,4314.1,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759359868762,1.7138,4314.2,4314.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759359875373,1.7138,4314.2,4314.1,2.74084738]
["bitfinex-derivatives","ETHF0:USTF0",1759359875869,1.7138,4314.2,4314.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759359876072,1.7138,4314.2,4314.1,2.74084738]
["bitfinex-derivatives","ETHF0:USTF0",1759359876274,1.7138,4314.2,4314.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759359877973,1.7138,4314.2,4314.1,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1759359885179,1.2937,4314.2,4314.1,2.08050658]
["bitfinex-derivatives","ETHF0:USTF0",1759359885379,0.9646,4314.2,4314.1,7.08050658]
["bitfinex-derivatives","ETHF0:USTF0",1759359885580,0.9646,4314.2,4314.1,9.16473509]
["bitfinex-derivatives","ETHF0:USTF0",1759359886182,0.9646,4314.2,4314.1,7.08050658]
["bitfinex-derivatives","ETHF0:USTF0",1759359888982,0.5019,4315.2,4314.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759359889187,0.729,4315.2,4315.1,1.52387658]
["bitfinex-derivatives","ETHF0:USTF0",1759359889483,0.729,4315.2,4315.1,1.75687658]
["bitfinex-derivatives","ETHF0:USTF0",1759359889683,0.5019,4315.2,4315.1,2.17380658]
["bitfinex-derivatives","ETHF0:USTF0",1759359889984,0.5019,4315.2,4315.1,44.63852565]
["bitfinex-derivatives","ETHF0:USTF0",1759359890279,0.5019,4315.2,4315.1,42.97380658]
["bitfinex-derivatives","ETHF0:USTF0",1759359892776,0.5019,4315.2,4315.0,36.56394]
["bitfinex-derivatives","ETHF0:USTF0",1759359892777,0.7596,4315.1,4315.0,36.56394]
["bitfinex-derivatives","ETHF0:USTF0",1759359892977,0.7596,4315.1,4315.0,36.79694]
["bitfinex-derivatives","ETHF0:USTF0",1759359893583,0.7596,4315.1,4315.0,37.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759359897683,0.3202,4315.5,4315.2,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1759359897883,0.3202,4315.5,4315.2,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759359898384,3.2078,4315.8,4315.2,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759359898584,0.53878135,4315.3,4315.2,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759359899581,0.21858135,4315.3,4315.2,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759359899786,0.00278135,4315.3,4315.2,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759359900085,0.53878135,4315.3,4315.2,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759359900287,0.75788135,4315.3,4315.2,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759359900486,0.00278135,4315.3,4315.2,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759359900988,0.50468135,4315.3,4315.2,37.54153]
["bitfinex-derivatives","ETHF0:USTF0",1759359902283,0.82488135,4315.3,4315.2,37.54153]
["bitfinex-derivatives","ETHF0:USTF0",1759359902583,0.50468135,4315.3,4315.2,37.54153]
["bitfinex-derivatives","ETHF0:USTF0",1759359912585,0.50468135,4315.3,4315.2,38.31290658]
["bitfinex-derivatives","ETHF0:USTF0",1759359913193,0.50468135,4315.3,4315.2,39.97762565]
["bitfinex-derivatives","ETHF0:USTF0",1759359913797,0.50468135,4315.3,4315.2,38.31290658]
["bitfinex-derivatives","ETHF0:USTF0",1759359914392,0.50468135,4315.3,4315.2,79.11290658]
["bitfinex-derivatives","ETHF0:USTF0",1759359919200,0.50468135,4315.3,4315.2,78.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759359920194,0.82488135,4315.3,4315.2,41.96353]
["bitfinex-derivatives","ETHF0:USTF0",1759359920401,0.82488135,4315.3,4315.2,78.33753]
["bitfinex-derivatives","ETHF0:USTF0",1759359920600,0.50468135,4315.3,4315.2,78.33753]
["bitfinex-derivatives","ETHF0:USTF0",1759359921003,0.50468135,4315.3,4315.2,37.53753]
["bitfinex-derivatives","ETHF0:USTF0",1759359923804,0.84578135,4315.3,4315.2,37.53753]
["bitfinex-derivatives","ETHF0:USTF0",1759359924097,1.27028135,4315.3,4315.2,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1759359924394,1.27028135,4315.3,4315.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1759359924701,0.92918135,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359924901,0.92918135,4315.3,4315.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759359925096,1.34610135,4315.3,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359925293,1.18253,4315.2,4315.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759359925500,0.1319,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759359925699,0.8975,4315.0,4314.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759359926597,0.8975,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759359926798,0.8975,4315.0,4314.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759359927300,0.8975,4315.0,4314.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359928000,0.2187,4314.8,4314.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759359928199,0.7656,4314.7,4314.6,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1759359928400,0.7656,4314.7,4314.6,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1759359928702,0.7656,4314.7,4314.6,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1759359928904,0.7656,4314.7,4314.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759359929608,0.7656,4314.7,4314.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759359929798,0.7656,4314.7,4314.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759359929998,0.7656,4314.7,4314.6,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759359931405,3.2078,4315.2,4314.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759359931603,0.5598,4315.0,4314.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759359931799,0.2187,4315.0,4314.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759359932106,0.5598,4315.0,4314.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759359932800,0.5598,4315.0,4314.9,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759359935008,3.7676,4315.0,4314.9,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759359936624,3.9734,4315.0,4314.9,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759359936810,3.9734,4315.0,4314.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759359937015,3.9734,4315.0,4314.9,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759359945529,0.7656,4315.0,4314.9,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759359945825,0.5598,4315.0,4314.9,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759359948029,1.19,4315.1,4315.0,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1759359948230,1.19,4315.1,4315.0,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1759359948528,1.19,4315.1,4315.0,1.96269788]
["bitfinex-derivatives","ETHF0:USTF0",1759359949231,1.19,4315.1,4315.0,39.77286892]
["bitfinex-derivatives","ETHF0:USTF0",1759359949425,1.19,4315.1,4315.0,85.57286892]
["bitfinex-derivatives","ETHF0:USTF0",1759359949632,1.19,4315.1,4315.0,43.10869788]
["bitfinex-derivatives","ETHF0:USTF0",1759359950033,1.19,4315.1,4315.0,83.90869788]
["bitfinex-derivatives","ETHF0:USTF0",1759359951327,0.00278135,4315.3,4315.2,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1759359951524,0.00278135,4315.3,4315.2,4.61183]
["bitfinex-derivatives","ETHF0:USTF0",1759359952028,0.00278135,4315.3,4315.2,9.61183]
["bitfinex-derivatives","ETHF0:USTF0",1759359952229,3.2078,4316.7,4316.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759359952230,0.3411,4316.6,4316.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759359952429,0.2187,4316.5,4316.4,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1759359952733,3.7676,4316.7,4316.6,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1759359952933,3.7676,4316.7,4316.6,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759359953134,3.76995942,4316.7,4316.6,1.40602036]
["bitfinex-derivatives","ETHF0:USTF0",1759359954227,0.56215942,4316.7,4316.6,1.40602036]
["bitfinex-derivatives","ETHF0:USTF0",1759359954427,0.00235942,4316.7,4316.6,40.75682036]
["bitfinex-derivatives","ETHF0:USTF0",1759359954828,0.00235942,4316.7,4316.6,45.75682036]
["bitfinex-derivatives","ETHF0:USTF0",1759359955034,0.78715788,4318.0,4317.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759359955035,0.7827,4317.6,4317.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759359955230,0.472,4317.5,4317.4,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1759359955430,0.9151,4317.5,4317.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759359955629,0.4431,4317.3,4317.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1759359955833,0.7827,4317.3,4317.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1759359956134,0.78502138,4317.3,4317.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1759359956334,0.78502138,4317.3,4317.2,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1759359956523,0.78502138,4317.3,4317.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1759359956936,0.78502138,4317.3,4317.2,37.53903]
["bitfinex-derivatives","ETHF0:USTF0",1759359959136,1.28672138,4317.3,4317.2,37.53903]
["bitfinex-derivatives","ETHF0:USTF0",1759359960137,1.28672138,4317.3,4317.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1759359960342,1.28672138,4317.3,4317.2,37.53503]
["bitfinex-derivatives","ETHF0:USTF0",1759359961234,1.28672138,4317.3,4317.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759359961437,0.3396,4317.2,4317.1,36.134]
["bitfinex-derivatives","ETHF0:USTF0",1759359961735,0.3396,4317.2,4317.1,36.367]
["bitfinex-derivatives","ETHF0:USTF0",1759359962332,0.3396,4317.2,4317.1,37.10044]
["bitfinex-derivatives","ETHF0:USTF0",1759359963534,0.75633,4317.2,4317.1,36.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759359963734,0.75633,4317.2,4317.1,36.367]
["bitfinex-derivatives","ETHF0:USTF0",1759359963938,1.41158788,4317.2,4317.1,36.367]
["bitfinex-derivatives","ETHF0:USTF0",1759359964241,0.50402138,4317.3,4317.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1759359965938,0.50402138,4317.3,4317.2,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1759359975234,0.50402138,4317.3,4317.2,45.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759359976940,0.50402138,4317.3,4317.2,45.83008788]
["bitfinex-derivatives","ETHF0:USTF0",1759359977144,0.50402138,4317.3,4317.2,45.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759359978047,0.022,4317.9,4317.8,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1759359978350,0.022,4317.9,4317.8,2.05522788]
["bitfinex-derivatives","ETHF0:USTF0",1759359979141,0.02466982,4317.9,4317.8,5.26302788]
["bitfinex-derivatives","ETHF0:USTF0",1759359979647,0.02466982,4317.9,4317.8,4.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759359979850,0.02466982,4317.9,4317.8,5.26302788]
["bitfinex-derivatives","ETHF0:USTF0",1759359980549,0.02466982,4317.9,4317.8,41.38702788]
["bitfinex-derivatives","ETHF0:USTF0",1759359982242,1.07183788,4318.8,4317.8,41.38702788]
["bitfinex-derivatives","ETHF0:USTF0",1759359982243,0.3401,4318.7,4317.8,40.97035788]
["bitfinex-derivatives","ETHF0:USTF0",1759359982441,0.2262,4318.7,4318.6,1.80705788]
["bitfinex-derivatives","ETHF0:USTF0",1759359982642,0.2262,4318.7,4318.6,2.04005788]
["bitfinex-derivatives","ETHF0:USTF0",1759359982838,0.4421,4319.0,4318.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759359983043,0.4421,4319.0,4318.9,1.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759359983245,0.44428974,4319.0,4318.9,1.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759359984546,0.75668974,4319.0,4318.9,1.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759359990055,0.763,4318.7,4318.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759359990251,1.83484788,4318.7,4318.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759359990447,1.41825788,4318.7,4318.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759359993054,1.83484788,4318.7,4318.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759359995256,1.83484788,4318.7,4318.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759359995457,0.3124,4318.3,4317.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759359995756,0.1343,4318.5,4317.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759359995757,0.8973,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1759359995947,0.8973,4318.0,4317.9,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1759359996154,0.8973,4318.0,4317.9,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1759359996650,0.8973,4318.0,4317.9,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1759359996957,1.31395,4318.0,4317.9,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1759359997159,0.8973,4318.0,4317.9,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1759359997858,0.8973,4318.0,4317.9,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759359998058,1.31395,4318.0,4317.9,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759359998758,0.8973,4318.0,4317.9,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759360002256,0.763,4318.0,4317.9,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759360003058,0.41668,4317.8,4317.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759360003259,1.314,4317.5,4317.4,36.118]
["bitfinex-derivatives","ETHF0:USTF0",1759360003558,0.8973,4317.5,4317.4,36.76771]
["bitfinex-derivatives","ETHF0:USTF0",1759360003863,0.763,4317.5,4317.4,37.09251]
["bitfinex-derivatives","ETHF0:USTF0",1759360004661,1.1797,4317.5,4317.4,37.09251]
["bitfinex-derivatives","ETHF0:USTF0",1759360005163,0.763,4317.5,4317.4,37.09251]
["bitfinex-derivatives","ETHF0:USTF0",1759360005362,0.5381,4317.5,4317.4,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759360005561,0.5381,4317.5,4317.4,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759360007354,0.763,4317.5,4317.4,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759360007760,1.1797,4317.5,4317.4,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759360012769,0.763,4317.5,4317.4,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759360012958,1.1797,4317.5,4317.4,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759360013163,1.1797,4317.5,4317.4,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759360013361,1.1797,4317.5,4317.4,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759360019362,1.1797,4317.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360019363,1.15614,4317.2,4317.1,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1759360019568,1.15614,4317.2,4317.1,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1759360019771,1.15614,4317.2,4317.1,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1759360020171,1.15614,4317.2,4317.1,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1759360020370,1.15614,4317.2,4317.1,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1759360021778,1.15614,4317.2,4317.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759360022474,1.15614,4317.2,4317.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759360022671,1.15615,4317.0,4316.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759360022876,1.15615,4317.0,4316.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759360023173,1.15615,4317.0,4316.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759360023874,1.28825,4317.0,4316.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759360024381,1.15615,4317.0,4316.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759360024571,1.15615,4317.0,4316.9,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1759360025680,2.34615,4317.0,4316.9,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1759360025881,2.34615,4317.0,4316.9,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1759360026175,2.34615,4317.0,4316.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759360027286,2.34615,4317.0,4316.9,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1759360027481,1.19,4317.0,4316.9,2.14870614]
["bitfinex-derivatives","ETHF0:USTF0",1759360030684,1.19,4317.0,4316.9,3.80795802]
["bitfinex-derivatives","ETHF0:USTF0",1759360031579,1.81939,4317.7,4317.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759360031886,2.13589,4317.7,4317.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759360032386,2.34609,4317.7,4317.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759360034191,2.34609,4317.7,4317.6,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759360034377,1.9294,4317.7,4317.6,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759360034579,1.19,4317.7,4317.6,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759360034782,3.2078,4317.8,4317.7,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759360035082,1.19,4318.3,4318.2,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1759360035276,1.7192,4318.3,4318.2,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759360036886,1.9294,4318.3,4318.2,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1759360038693,0.7394,4318.8,4318.7,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759360038983,3.2078,4318.9,4318.7,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759360038984,3.2078,4318.9,4318.7,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1759360039293,3.737,4318.9,4318.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759360039487,3.9472,4318.9,4318.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759360040792,0.4229,4318.6,4318.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759360040987,0.7452,4318.4,4318.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759360041189,0.3118,4318.3,4318.2,36.124]
["bitfinex-derivatives","ETHF0:USTF0",1759360041391,0.7452,4318.3,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360041687,0.7452,4318.2,4318.1,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1759360042090,1.16184,4318.2,4318.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1759360042895,1.16184,4318.2,4318.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759360044193,0.2232,4318.2,4318.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1759360044495,0.559,4318.2,4318.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1759360044688,0.7647,4318.2,4318.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1759360045895,0.762,4318.2,4318.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1759360046397,1.17864,4318.2,4318.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1759360046989,0.762,4318.2,4318.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1759360048097,3.62442,4318.4,4318.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1759360048296,4.18072,4318.4,4318.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759360048790,4.38642,4318.4,4318.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759360051000,4.38642,4318.4,4318.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759360052092,3.9698,4318.4,4318.3,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1759360054391,3.7641,4318.4,4318.3,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1759360054699,4.18072,4318.4,4318.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759360054892,4.38642,4318.4,4318.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759360055893,3.9698,4318.4,4318.3,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1759360066000,4.38642,4318.4,4318.3,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1759360066201,3.9698,4318.4,4318.3,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1759360066904,4.38642,4318.4,4318.3,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759360067098,4.38642,4318.4,4318.3,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1759360067298,4.38642,4318.4,4318.3,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1759360067497,4.38642,4318.4,4318.3,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1759360067803,0.762,4318.2,4318.1,36.53464]
["bitfinex-derivatives","ETHF0:USTF0",1759360068108,0.762,4318.2,4318.1,36.76664]
["bitfinex-derivatives","ETHF0:USTF0",1759360068402,0.762,4318.2,4318.1,37.10374]
["bitfinex-derivatives","ETHF0:USTF0",1759360069306,0.762,4318.2,4318.1,38.76299188]
["bitfinex-derivatives","ETHF0:USTF0",1759360069502,0.762,4318.2,4318.1,39.41717747]
["bitfinex-derivatives","ETHF0:USTF0",1759360069807,3.2078,4318.4,4318.3,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759360069808,3.7641,4318.4,4318.3,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759360070105,3.7641,4318.4,4318.3,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1759360070806,3.9698,4318.4,4318.3,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1759360084220,1.4057,4318.6,4318.5,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1759360084418,1.4057,4318.6,4318.5,2.19149559]
["bitfinex-derivatives","ETHF0:USTF0",1759360084716,0.2157,4318.6,4318.5,2.19149559]
["bitfinex-derivatives","ETHF0:USTF0",1759360085019,0.5295,4318.6,4318.5,2.19149559]
["bitfinex-derivatives","ETHF0:USTF0",1759360086215,0.5295,4318.6,4318.5,3.85533197]
["bitfinex-derivatives","ETHF0:USTF0",1759360086417,0.5295,4318.6,4318.5,2.19149559]
["bitfinex-derivatives","ETHF0:USTF0",1759360087114,0.5295,4318.6,4318.5,2.37342471]
["bitfinex-derivatives","ETHF0:USTF0",1759360087314,0.5295,4318.8,4318.7,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1759360087518,1.72168974,4319.0,4318.9,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1759360087717,1.40788974,4319.0,4318.9,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759360087915,0.21788974,4319.0,4318.9,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759360089420,0.00218974,4319.0,4318.9,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759360089722,0.00218974,4319.0,4318.9,3.06714544]
["bitfinex-derivatives","ETHF0:USTF0",1759360090221,0.00218974,4319.0,4318.9,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759360091320,3.5216,4319.5,4319.4,1.82610559]
["bitfinex-derivatives","ETHF0:USTF0",1759360091321,3.4235,4319.5,4319.4,1.82610559]
["bitfinex-derivatives","ETHF0:USTF0",1759360091518,3.7373,4319.5,4319.4,2.05810559]
["bitfinex-derivatives","ETHF0:USTF0",1759360092316,3.74009963,4319.5,4319.4,2.05810559]
["bitfinex-derivatives","ETHF0:USTF0",1759360095920,0.53229963,4319.5,4319.4,2.05810559]
["bitfinex-derivatives","ETHF0:USTF0",1759360096223,0.3138,4320.1,4320.0,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1759360096428,3.66350185,4320.5,4320.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759360096720,3.66350185,4320.5,4320.4,1.64158559]
["bitfinex-derivatives","ETHF0:USTF0",1759360096915,3.97730185,4320.5,4320.4,1.64158559]
["bitfinex-derivatives","ETHF0:USTF0",1759360097222,3.97977968,4320.5,4320.4,1.64443526]
["bitfinex-derivatives","ETHF0:USTF0",1759360097526,0.77197968,4320.5,4320.4,1.64443526]
["bitfinex-derivatives","ETHF0:USTF0",1759360099027,0.23377968,4320.5,4320.4,1.64443526]
["bitfinex-derivatives","ETHF0:USTF0",1759360099325,0.54757968,4320.5,4320.4,1.64443526]
["bitfinex-derivatives","ETHF0:USTF0",1759360100323,0.01807968,4320.5,4320.4,1.64443526]
["bitfinex-derivatives","ETHF0:USTF0",1759360104228,0.00247783,4320.5,4320.4,6.64443526]
["bitfinex-derivatives","ETHF0:USTF0",1759360104427,0.2072,4321.2,4321.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759360104633,0.2072,4321.2,4321.1,1.63648559]
["bitfinex-derivatives","ETHF0:USTF0",1759360104833,0.5226,4321.5,4321.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759360105033,0.7438,4321.5,4321.4,1.63648559]
["bitfinex-derivatives","ETHF0:USTF0",1759360105430,0.74550813,4321.5,4321.4,1.63648559]
["bitfinex-derivatives","ETHF0:USTF0",1759360106031,1.16182813,4321.5,4321.4,1.63648559]
["bitfinex-derivatives","ETHF0:USTF0",1759360107329,0.4284,4321.2,4321.1,0.65418559]
["bitfinex-derivatives","ETHF0:USTF0",1759360107528,1.16015,4321.2,4321.1,0.96198559]
["bitfinex-derivatives","ETHF0:USTF0",1759360107727,1.16015,4321.2,4321.1,36.98818559]
["bitfinex-derivatives","ETHF0:USTF0",1759360107929,1.16015,4321.2,4321.1,37.29598559]
["bitfinex-derivatives","ETHF0:USTF0",1759360108132,1.16015,4321.2,4321.1,37.51918559]
["bitfinex-derivatives","ETHF0:USTF0",1759360108732,1.16015,4321.2,4321.1,37.93554559]
["bitfinex-derivatives","ETHF0:USTF0",1759360108935,1.16015,4321.2,4321.1,0.65418559]
["bitfinex-derivatives","ETHF0:USTF0",1759360109132,0.7438,4320.9,4320.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759360109333,0.7438,4320.9,4320.8,37.51818559]
["bitfinex-derivatives","ETHF0:USTF0",1759360109536,0.7438,4320.9,4320.8,37.93456559]
["bitfinex-derivatives","ETHF0:USTF0",1759360110037,1.16018,4320.9,4320.8,1.18518559]
["bitfinex-derivatives","ETHF0:USTF0",1759360110239,1.16018,4320.9,4320.8,37.51718559]
["bitfinex-derivatives","ETHF0:USTF0",1759360110441,0.7438,4320.9,4320.8,37.51718559]
["bitfinex-derivatives","ETHF0:USTF0",1759360111033,1.16018,4320.9,4320.4,0.00284967]
["bitfinex-derivatives","ETHF0:USTF0",1759360111236,0.8448,4320.6,4320.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759360111533,0.8448,4320.6,4320.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759360111842,1.1602,4320.6,4320.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759360112840,1.29331,4320.5,4320.4,0.00284967]
["bitfinex-derivatives","ETHF0:USTF0",1759360113047,0.3154,4320.4,4320.3,26.03798123]
["bitfinex-derivatives","ETHF0:USTF0",1759360113340,1.16029,4319.7,4319.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759360113541,1.16032,4319.4,4319.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759360113741,1.16032,4319.4,4319.2,36.099]
["bitfinex-derivatives","ETHF0:USTF0",1759360113742,0.41655,4319.1,4319.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759360113942,0.84495,4319.1,4319.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759360114241,3.9516,4319.1,4319.0,0.23464096]
["bitfinex-derivatives","ETHF0:USTF0",1759360117849,3.9516,4319.1,4319.0,0.76564096]
["bitfinex-derivatives","ETHF0:USTF0",1759360118652,3.9516,4319.1,4319.0,0.23464096]
["bitfinex-derivatives","ETHF0:USTF0",1759360121450,8.9516,4319.1,4319.0,0.00164096]
["bitfinex-derivatives","ETHF0:USTF0",1759360121651,8.9516,4319.1,4319.0,0.23464096]
["bitfinex-derivatives","ETHF0:USTF0",1759360121858,3.9516,4319.1,4319.0,0.23464096]
["bitfinex-derivatives","ETHF0:USTF0",1759360126550,5.1416,4319.1,4319.0,0.23464096]
["bitfinex-derivatives","ETHF0:USTF0",1759360127257,5.1416,4319.1,4319.0,1.88332448]
["bitfinex-derivatives","ETHF0:USTF0",1759360128153,5.55815,4319.1,4319.0,2.29988448]
["bitfinex-derivatives","ETHF0:USTF0",1759360128544,5.55815,4319.1,4319.0,1.88332448]
["bitfinex-derivatives","ETHF0:USTF0",1759360128749,5.55815,4319.1,4319.0,2.29988448]
["bitfinex-derivatives","ETHF0:USTF0",1759360129150,5.1416,4319.1,4319.0,2.29988448]
["bitfinex-derivatives","ETHF0:USTF0",1759360129354,3.415,4319.1,4319.0,2.29988448]
["bitfinex-derivatives","ETHF0:USTF0",1759360130458,3.7304,4319.1,4319.0,2.29988448]
["bitfinex-derivatives","ETHF0:USTF0",1759360131761,4.14695,4319.1,4319.0,2.29988448]
["bitfinex-derivatives","ETHF0:USTF0",1759360132058,0.93915,4319.1,4319.0,2.29988448]
["bitfinex-derivatives","ETHF0:USTF0",1759360132756,0.5226,4319.1,4319.0,2.29988448]
["bitfinex-derivatives","ETHF0:USTF0",1759360133059,0.62372,4319.4,4319.3,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759360133259,0.62372,4319.4,4319.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759360133559,0.96302,4319.4,4319.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759360133762,0.5465,4319.4,4319.3,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759360134058,0.96302,4319.4,4319.3,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759360134458,1.17792,4319.4,4319.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759360135862,1.17792,4319.4,4319.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759360136161,1.17792,4319.4,4319.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759360136359,1.17792,4319.4,4319.3,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759360137160,1.17792,4319.4,4319.0,0.00164096]
["bitfinex-derivatives","ETHF0:USTF0",1759360137161,1.18605,4319.1,4319.0,0.00164096]
["bitfinex-derivatives","ETHF0:USTF0",1759360137363,4.39385,4319.1,4319.0,0.00164096]
["bitfinex-derivatives","ETHF0:USTF0",1759360137550,5.16373352,4319.1,4319.0,0.23464096]
["bitfinex-derivatives","ETHF0:USTF0",1759360138457,5.16373352,4319.1,4319.0,0.00164096]
["bitfinex-derivatives","ETHF0:USTF0",1759360138762,5.16373352,4319.1,4319.0,0.23464096]
["bitfinex-derivatives","ETHF0:USTF0",1759360140358,0.1349,4318.0,4317.7,1.97557544]
["bitfinex-derivatives","ETHF0:USTF0",1759360140560,0.4302,4317.3,4317.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1759360140755,0.4302,4317.3,4317.2,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1759360140756,0.7695,4317.3,4317.2,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1759360140957,0.7695,4317.3,4317.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759360141362,0.77119314,4317.3,4317.2,0.95987297]
["bitfinex-derivatives","ETHF0:USTF0",1759360141563,0.77119314,4317.3,4317.2,0.44177297]
["bitfinex-derivatives","ETHF0:USTF0",1759360141864,0.77119314,4317.3,4317.2,0.75417297]
["bitfinex-derivatives","ETHF0:USTF0",1759360142862,0.77119314,4317.3,4317.2,9.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1759360142863,0.00169314,4317.3,4317.2,9.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1759360143064,0.97123,4318.3,4318.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759360143261,0.97123,4318.3,4318.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759360143462,1.18613,4318.3,4318.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759360143962,1.18787048,4318.3,4318.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759360144264,0.1349,4318.0,4317.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759360144466,0.97128,4317.8,4317.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759360144766,0.97128,4317.8,4317.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759360145263,0.41669,4317.6,4317.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759360145461,1.18619,4317.6,4317.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759360145759,1.18622,4317.3,4317.2,0.00257297]
["bitfinex-derivatives","ETHF0:USTF0",1759360145960,1.18622,4317.3,4317.2,0.23657297]
["bitfinex-derivatives","ETHF0:USTF0",1759360146862,1.18622,4317.3,4317.2,0.00257297]
["bitfinex-derivatives","ETHF0:USTF0",1759360147062,1.18622,4317.3,4317.2,0.23657297]
["bitfinex-derivatives","ETHF0:USTF0",1759360152765,1.18622,4317.3,4317.2,0.00257297]
["bitfinex-derivatives","ETHF0:USTF0",1759360152965,1.18622,4317.3,4317.2,0.23657297]
["bitfinex-derivatives","ETHF0:USTF0",1759360159274,2.37622,4317.3,4317.2,0.23657297]
["bitfinex-derivatives","ETHF0:USTF0",1759360160274,2.37622,4317.3,4317.2,0.00257297]
["bitfinex-derivatives","ETHF0:USTF0",1759360160463,2.37622,4317.3,4317.2,0.23657297]
["bitfinex-derivatives","ETHF0:USTF0",1759360163373,2.37622,4317.3,4317.2,1.01317297]
["bitfinex-derivatives","ETHF0:USTF0",1759360163975,2.37622,4317.3,4317.2,0.78877297]
["bitfinex-derivatives","ETHF0:USTF0",1759360164166,2.37622,4317.3,4317.2,0.45047297]
["bitfinex-derivatives","ETHF0:USTF0",1759360164881,2.37622,4317.3,4317.2,0.78567297]
["bitfinex-derivatives","ETHF0:USTF0",1759360168883,2.37622,4317.3,4317.2,0.23657297]
["bitfinex-derivatives","ETHF0:USTF0",1759360170277,2.37622,4317.3,4317.2,0.57177297]
["bitfinex-derivatives","ETHF0:USTF0",1759360170874,2.37622,4317.3,4317.2,0.78587297]
["bitfinex-derivatives","ETHF0:USTF0",1759360171580,0.0405,4317.5,4317.4,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1759360171783,2.21236981,4319.5,4317.4,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1759360171784,0.3193,4319.2,4319.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759360172082,0.5323,4319.2,4319.1,1.77350722]
["bitfinex-derivatives","ETHF0:USTF0",1759360172278,0.7513,4319.2,4319.1,1.77350722]
["bitfinex-derivatives","ETHF0:USTF0",1759360172985,0.75344695,4319.2,4319.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759360173482,1.16998695,4319.2,4319.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759360175380,0.432,4318.8,4318.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759360175585,0.7513,4318.8,4318.7,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1759360175881,0.213,4318.8,4318.7,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759360176086,0.213,4319.0,4318.9,0.63336]
["bitfinex-derivatives","ETHF0:USTF0",1759360176283,0.00214695,4319.2,4318.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759360176480,0.00214695,4319.2,4319.1,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1759360176681,0.00214695,4319.2,4319.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759360177088,0.21514695,4319.2,4319.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759360177289,0.00214695,4319.2,4319.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759360178885,0.00214695,4319.2,4319.1,4.39045]
["bitfinex-derivatives","ETHF0:USTF0",1759360179089,0.00214695,4319.2,4319.1,9.39045]
["bitfinex-derivatives","ETHF0:USTF0",1759360179590,0.00214695,4319.2,4319.1,4.39045]
["bitfinex-derivatives","ETHF0:USTF0",1759360180282,0.00214695,4319.2,4319.1,5.63522978]
["bitfinex-derivatives","ETHF0:USTF0",1759360180482,0.00214695,4319.2,4319.1,4.39045]
["bitfinex-derivatives","ETHF0:USTF0",1759360180883,0.00214695,4319.2,4319.1,40.74845]
["bitfinex-derivatives","ETHF0:USTF0",1759360182389,0.00214695,4319.2,4319.1,45.74845]
["bitfinex-derivatives","ETHF0:USTF0",1759360189195,0.00214695,4319.2,4319.1,86.54845]
["bitfinex-derivatives","ETHF0:USTF0",1759360189390,0.00214695,4319.2,4319.1,45.19045]
["bitfinex-derivatives","ETHF0:USTF0",1759360189590,0.53444695,4319.2,4319.1,40.73845]
["bitfinex-derivatives","ETHF0:USTF0",1759360190793,0.00214695,4319.2,4319.1,41.56314521]
["bitfinex-derivatives","ETHF0:USTF0",1759360192090,0.00214695,4319.2,4319.1,40.73845]
["bitfinex-derivatives","ETHF0:USTF0",1759360192593,3.9591,4320.4,4320.3,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1759360192794,3.2078,4320.4,4320.3,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1759360192999,3.2078,4320.4,4320.3,3.741865]
["bitfinex-derivatives","ETHF0:USTF0",1759360193191,0.5323,4321.0,4320.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759360193490,0.7513,4321.0,4320.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759360193797,0.75314604,4321.0,4320.9,1.00487054]
["bitfinex-derivatives","ETHF0:USTF0",1759360194792,0.43384604,4321.0,4320.9,1.00487054]
["bitfinex-derivatives","ETHF0:USTF0",1759360195498,0.76244604,4321.0,4320.9,1.00487054]
["bitfinex-derivatives","ETHF0:USTF0",1759360196497,0.76244604,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360196498,0.89474604,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360196696,1.31111604,4321.0,4320.9,0.46417054]
["bitfinex-derivatives","ETHF0:USTF0",1759360196902,0.89474604,4321.0,4320.9,0.77787054]
["bitfinex-derivatives","ETHF0:USTF0",1759360197101,0.76244604,4321.0,4320.9,0.99367054]
["bitfinex-derivatives","ETHF0:USTF0",1759360197795,5.89474604,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360197993,5.89474604,4321.0,4320.9,0.23877054]
["bitfinex-derivatives","ETHF0:USTF0",1759360198196,6.54834421,4321.0,4320.9,0.23877054]
["bitfinex-derivatives","ETHF0:USTF0",1759360199506,6.54834421,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360199700,5.89474604,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360200003,5.89474604,4321.0,4320.9,0.23877054]
["bitfinex-derivatives","ETHF0:USTF0",1759360200902,0.21484604,4321.0,4320.9,0.99367054]
["bitfinex-derivatives","ETHF0:USTF0",1759360201310,0.75774604,4321.0,4320.9,0.99367054]
["bitfinex-derivatives","ETHF0:USTF0",1759360201611,0.75774604,4321.0,4320.9,1.82172355]
["bitfinex-derivatives","ETHF0:USTF0",1759360203303,1.17411604,4321.0,4320.9,1.82172355]
["bitfinex-derivatives","ETHF0:USTF0",1759360204302,1.17411604,4321.0,4320.9,0.99367054]
["bitfinex-derivatives","ETHF0:USTF0",1759360204508,1.17411604,4321.0,4320.9,1.82172355]
["bitfinex-derivatives","ETHF0:USTF0",1759360204704,1.30641604,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360204904,6.30641604,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360205108,6.30641604,4321.0,4320.9,0.23877054]
["bitfinex-derivatives","ETHF0:USTF0",1759360206708,7.49641604,4321.0,4320.9,0.23877054]
["bitfinex-derivatives","ETHF0:USTF0",1759360207804,2.49641604,4321.0,4320.9,0.23877054]
["bitfinex-derivatives","ETHF0:USTF0",1759360208013,2.36411604,4321.0,4320.9,0.99367054]
["bitfinex-derivatives","ETHF0:USTF0",1759360209705,2.49641604,4321.0,4320.9,0.99367054]
["bitfinex-derivatives","ETHF0:USTF0",1759360209905,2.49641604,4321.0,4320.9,0.23877054]
["bitfinex-derivatives","ETHF0:USTF0",1759360211514,2.49641604,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360211714,2.49641604,4321.0,4320.9,0.23877054]
["bitfinex-derivatives","ETHF0:USTF0",1759360212709,2.49641604,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360212915,2.49641604,4321.0,4320.9,0.23877054]
["bitfinex-derivatives","ETHF0:USTF0",1759360217412,2.49641604,4321.0,4320.9,0.23777054]
["bitfinex-derivatives","ETHF0:USTF0",1759360218916,2.49641604,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360219423,7.96867686,4321.0,4320.9,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759360219712,0.1323,4320.5,4320.1,1.24477978]
["bitfinex-derivatives","ETHF0:USTF0",1759360219921,1.17888,4319.8,4319.7,1.24477978]
["bitfinex-derivatives","ETHF0:USTF0",1759360220212,0.85031,4319.5,4319.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759360220418,1.31121,4319.5,4319.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759360220619,1.31121,4319.5,4319.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759360220815,1.16453,4319.3,4319.2,1.24477978]
["bitfinex-derivatives","ETHF0:USTF0",1759360221121,1.16453,4319.3,4319.2,0.2380053]
["bitfinex-derivatives","ETHF0:USTF0",1759360221515,4.37233,4319.3,4319.2,0.4625053]
["bitfinex-derivatives","ETHF0:USTF0",1759360221820,4.37233,4319.3,4319.2,0.2380053]
["bitfinex-derivatives","ETHF0:USTF0",1759360223118,4.37233,4319.3,4319.2,0.4625053]
["bitfinex-derivatives","ETHF0:USTF0",1759360223616,4.37233,4319.3,4319.2,0.7947053]
["bitfinex-derivatives","ETHF0:USTF0",1759360225017,4.37233,4319.3,4319.2,1.0164053]
["bitfinex-derivatives","ETHF0:USTF0",1759360227018,4.37233,4319.3,4319.2,0.4625053]
["bitfinex-derivatives","ETHF0:USTF0",1759360228613,4.37233,4319.3,4319.2,0.7947053]
["bitfinex-derivatives","ETHF0:USTF0",1759360229015,4.37233,4319.3,4319.2,0.2380053]
["bitfinex-derivatives","ETHF0:USTF0",1759360239615,5.56233,4319.3,4319.2,0.2380053]
["bitfinex-derivatives","ETHF0:USTF0",1759360241423,5.56233,4319.3,4319.2,0.0030053]
["bitfinex-derivatives","ETHF0:USTF0",1759360241617,5.56233,4319.3,4319.2,0.2380053]
["bitfinex-derivatives","ETHF0:USTF0",1759360247622,5.56233,4319.3,4319.2,0.7895053]
["bitfinex-derivatives","ETHF0:USTF0",1759360247623,5.1458,4319.3,4319.2,0.7895053]
["bitfinex-derivatives","ETHF0:USTF0",1759360247824,5.1458,4319.3,4319.2,1.4277453]
["bitfinex-derivatives","ETHF0:USTF0",1759360248326,5.56233,4319.3,4319.2,1.4277453]
["bitfinex-derivatives","ETHF0:USTF0",1759360249230,5.56233,4319.3,4319.2,2.67252508]
["bitfinex-derivatives","ETHF0:USTF0",1759360249531,5.56233,4319.3,4319.2,1.4277453]
["bitfinex-derivatives","ETHF0:USTF0",1759360252131,5.56233,4319.3,4319.2,0.4573053]
["bitfinex-derivatives","ETHF0:USTF0",1759360252427,5.56233,4319.3,4319.2,0.2380053]
["bitfinex-derivatives","ETHF0:USTF0",1759360254532,6.04244332,4319.3,4319.2,0.2380053]
["bitfinex-derivatives","ETHF0:USTF0",1759360258326,4.10851332,4319.3,4319.2,0.9916053]
["bitfinex-derivatives","ETHF0:USTF0",1759360258630,0.5454,4320.3,4320.2,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1759360258835,0.5454,4320.3,4320.2,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759360258836,0.2216,4320.3,4320.2,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759360259229,0.5454,4320.3,4320.2,2.64945807]
["bitfinex-derivatives","ETHF0:USTF0",1759360260633,0.2216,4320.3,4320.2,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759360261229,0.2216,4320.3,4320.2,2.64857278]
["bitfinex-derivatives","ETHF0:USTF0",1759360262033,3.2078,4320.4,4320.2,2.64857278]
["bitfinex-derivatives","ETHF0:USTF0",1759360262235,3.2078,4320.4,4320.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759360262529,3.4294,4320.4,4320.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759360263633,3.7532,4320.4,4320.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759360264938,3.7532,4320.4,4320.3,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759360265234,3.9631,4320.4,4320.3,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759360265633,4.37952,4320.4,4320.3,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759360265835,0.7553,4320.1,4320.0,2.19939278]
["bitfinex-derivatives","ETHF0:USTF0",1759360266137,0.7553,4320.1,4320.0,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759360266732,0.7553,4320.1,4320.0,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1759360267337,3.2078,4320.4,4320.3,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1759360267539,3.7532,4320.4,4320.3,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759360268736,4.37952,4320.4,4320.3,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759360268937,3.9631,4320.4,4320.3,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759360269137,0.7553,4320.4,4320.3,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759360270733,0.00184604,4321.0,4320.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759360270941,0.134,4323.0,4320.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1759360270942,0.2216,4322.3,4322.2,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1759360271136,0.134,4323.0,4322.2,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1759360271137,0.4315,4322.7,4322.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1759360271334,0.4315,4322.7,4322.6,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759360271541,0.4315,4322.7,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759360271838,0.43426729,4322.7,4322.6,0.23675143]
["bitfinex-derivatives","ETHF0:USTF0",1759360272047,3.64206729,4322.7,4322.6,0.23675143]
["bitfinex-derivatives","ETHF0:USTF0",1759360272238,3.64206729,4322.7,4322.6,0.00175143]
["bitfinex-derivatives","ETHF0:USTF0",1759360272638,3.64206729,4322.7,4322.6,0.23675143]
["bitfinex-derivatives","ETHF0:USTF0",1759360272944,3.96586729,4322.7,4322.6,0.23675143]
["bitfinex-derivatives","ETHF0:USTF0",1759360275547,3.96586729,4322.7,4322.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759360275746,0.63791,4321.6,4321.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759360276049,0.63791,4321.6,4321.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759360276545,0.63791,4321.6,4321.5,1.11860719]
["bitfinex-derivatives","ETHF0:USTF0",1759360278248,0.41631,4321.6,4321.5,1.11860719]
["bitfinex-derivatives","ETHF0:USTF0",1759360280449,0.84781,4321.6,4321.5,0.88360719]
["bitfinex-derivatives","ETHF0:USTF0",1759360280649,1.17161,4321.6,4321.5,1.11860719]
["bitfinex-derivatives","ETHF0:USTF0",1759360281451,1.17161,4321.6,4321.5,0.88360719]
["bitfinex-derivatives","ETHF0:USTF0",1759360281751,1.17161,4321.6,4321.5,1.11860719]
["bitfinex-derivatives","ETHF0:USTF0",1759360282445,3.2078,4321.9,4321.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759360282650,3.2078,4321.9,4321.5,1.21172719]
["bitfinex-derivatives","ETHF0:USTF0",1759360282651,3.62408,4321.9,4321.8,1.51921753]
["bitfinex-derivatives","ETHF0:USTF0",1759360282847,3.62408,4321.9,4321.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759360283148,4.37638,4321.9,4321.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759360289458,4.37638,4321.9,4321.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759360289652,1.15391,4321.6,4321.5,0.32520719]
["bitfinex-derivatives","ETHF0:USTF0",1759360289853,1.15391,4321.6,4321.5,0.53500719]
["bitfinex-derivatives","ETHF0:USTF0",1759360290051,1.15391,4321.6,4321.5,0.77000719]
["bitfinex-derivatives","ETHF0:USTF0",1759360290457,1.15391,4321.6,4321.5,0.97560719]
["bitfinex-derivatives","ETHF0:USTF0",1759360290959,1.15391,4321.6,4321.5,1.10920719]
["bitfinex-derivatives","ETHF0:USTF0",1759360292158,1.15391,4321.6,4321.5,0.87420719]
["bitfinex-derivatives","ETHF0:USTF0",1759360292356,1.15391,4321.6,4321.5,1.10920719]
["bitfinex-derivatives","ETHF0:USTF0",1759360294761,0.82861,4321.6,4321.5,1.10920719]
["bitfinex-derivatives","ETHF0:USTF0",1759360295559,0.62201,4321.6,4321.5,1.87902472]
["bitfinex-derivatives","ETHF0:USTF0",1759360298267,0.62201,4321.6,4321.5,3.1225575]
["bitfinex-derivatives","ETHF0:USTF0",1759360299268,0.62201,4321.6,4321.5,1.87902472]
["bitfinex-derivatives","ETHF0:USTF0",1759360299770,0.62201,4321.6,4321.5,1.64402472]
["bitfinex-derivatives","ETHF0:USTF0",1759360299961,0.62201,4321.6,4321.5,1.87802472]
["bitfinex-derivatives","ETHF0:USTF0",1759360300361,0.62201,4321.6,4321.5,2.29434472]
["bitfinex-derivatives","ETHF0:USTF0",1759360301873,0.62201,4321.6,4321.5,1.87802472]
["bitfinex-derivatives","ETHF0:USTF0",1759360302073,0.41631,4321.6,4321.5,1.87802472]
["bitfinex-derivatives","ETHF0:USTF0",1759360302270,0.62201,4321.6,4321.5,1.10820719]
["bitfinex-derivatives","ETHF0:USTF0",1759360305861,0.41631,4321.6,4321.5,1.10820719]
["bitfinex-derivatives","ETHF0:USTF0",1759360306061,0.41631,4321.6,4321.5,1.52452719]
["bitfinex-derivatives","ETHF0:USTF0",1759360306272,0.41631,4321.6,4321.5,3.42251131]
["bitfinex-derivatives","ETHF0:USTF0",1759360306662,0.62201,4321.6,4321.5,3.42251131]
["bitfinex-derivatives","ETHF0:USTF0",1759360308771,0.62201,4321.6,4321.5,1.7613907]
["bitfinex-derivatives","ETHF0:USTF0",1759360309269,0.62201,4321.6,4321.5,3.42251131]
["bitfinex-derivatives","ETHF0:USTF0",1759360309478,0.41631,4321.6,4321.5,3.42251131]
["bitfinex-derivatives","ETHF0:USTF0",1759360309775,0.62201,4321.6,4321.5,3.42251131]
["bitfinex-derivatives","ETHF0:USTF0",1759360309978,1.15391,4321.6,4321.5,2.5353278]
["bitfinex-derivatives","ETHF0:USTF0",1759360310169,1.15391,4321.6,4321.5,0.97460719]
["bitfinex-derivatives","ETHF0:USTF0",1759360311274,1.15391,4321.6,4321.5,2.7693278]
["bitfinex-derivatives","ETHF0:USTF0",1759360313273,1.15391,4321.6,4321.5,2.5353278]
["bitfinex-derivatives","ETHF0:USTF0",1759360313473,1.15391,4321.6,4321.5,2.7693278]
["bitfinex-derivatives","ETHF0:USTF0",1759360314580,1.80709351,4321.6,4321.5,0.00210719]
["bitfinex-derivatives","ETHF0:USTF0",1759360315063,1.80709351,4321.6,4321.5,0.23610719]
["bitfinex-derivatives","ETHF0:USTF0",1759360315265,1.80709351,4321.6,4321.5,1.48235676]
["bitfinex-derivatives","ETHF0:USTF0",1759360316879,1.80709351,4321.6,4321.5,0.23610719]
["bitfinex-derivatives","ETHF0:USTF0",1759360317079,1.80709351,4321.6,4321.5,0.56220719]
["bitfinex-derivatives","ETHF0:USTF0",1759360318576,0.82861,4321.6,4321.5,1.12000719]
["bitfinex-derivatives","ETHF0:USTF0",1759360319078,0.82861,4321.6,4321.5,2.36625676]
["bitfinex-derivatives","ETHF0:USTF0",1759360319279,1.13661,4321.6,4321.5,1.12000719]
["bitfinex-derivatives","ETHF0:USTF0",1759360320177,0.41631,4321.6,4321.5,1.53632719]
["bitfinex-derivatives","ETHF0:USTF0",1759360320575,0.41631,4321.6,4321.5,2.78257676]
["bitfinex-derivatives","ETHF0:USTF0",1759360320771,0.41631,4321.6,4321.5,1.53632719]
["bitfinex-derivatives","ETHF0:USTF0",1759360323987,1.60629,4321.8,4321.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759360324184,1.19,4321.8,4321.7,1.82818351]
["bitfinex-derivatives","ETHF0:USTF0",1759360325186,1.19,4321.8,4321.7,2.06218351]
["bitfinex-derivatives","ETHF0:USTF0",1759360325684,0.41628,4321.9,4321.8,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759360326286,0.41627,4322.0,4321.9,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1759360326585,0.41627,4322.0,4321.9,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759360327886,1.60624,4322.3,4322.2,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1759360328188,2.34144,4322.3,4322.2,2.23777052]
["bitfinex-derivatives","ETHF0:USTF0",1759360331676,1.15144,4322.3,4322.2,2.23777052]
["bitfinex-derivatives","ETHF0:USTF0",1759360332878,1.15144,4322.3,4322.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759360334881,1.15144,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759360337290,1.15144,4322.3,4322.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759360339494,1.15144,4322.3,4322.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759360339693,1.15144,4322.3,4322.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759360339895,0.84346,4322.1,4322.0,1.57117052]
["bitfinex-derivatives","ETHF0:USTF0",1759360340095,1.15146,4322.1,4322.0,1.80517052]
["bitfinex-derivatives","ETHF0:USTF0",1759360340396,1.15146,4322.1,4322.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759360340995,1.15146,4322.1,4322.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759360341189,1.15146,4322.1,4322.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759360341789,1.15377,4322.0,4321.9,1.24507052]
["bitfinex-derivatives","ETHF0:USTF0",1759360341990,1.15377,4322.0,4321.9,2.21587052]
["bitfinex-derivatives","ETHF0:USTF0",1759360342793,1.15377,4322.0,4321.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759360343194,0.84597,4322.0,4321.9,2.21587052]
["bitfinex-derivatives","ETHF0:USTF0",1759360345196,1.15397,4322.0,4321.9,2.21587052]
["bitfinex-derivatives","ETHF0:USTF0",1759360345393,1.90605351,4322.0,4321.9,1.55247052]
["bitfinex-derivatives","ETHF0:USTF0",1759360345600,0.41631,4321.6,4321.5,1.57677771]
["bitfinex-derivatives","ETHF0:USTF0",1759360345798,1.82349351,4321.6,4321.5,0.56570719]
["bitfinex-derivatives","ETHF0:USTF0",1759360346096,1.82349351,4321.6,4321.5,0.79190719]
["bitfinex-derivatives","ETHF0:USTF0",1759360346791,1.82349351,4321.6,4321.5,2.03697771]
["bitfinex-derivatives","ETHF0:USTF0",1759360347999,1.17031,4321.6,4321.5,2.37457771]
["bitfinex-derivatives","ETHF0:USTF0",1759360348197,0.86231,4321.6,4321.5,1.12950719]
["bitfinex-derivatives","ETHF0:USTF0",1759360349495,1.17031,4321.6,4321.5,1.12950719]
["bitfinex-derivatives","ETHF0:USTF0",1759360353504,0.86231,4321.6,4321.5,1.12950719]
["bitfinex-derivatives","ETHF0:USTF0",1759360354004,1.17031,4321.6,4321.5,1.12950719]
["bitfinex-derivatives","ETHF0:USTF0",1759360354508,0.86231,4321.6,4321.5,1.54582719]
["bitfinex-derivatives","ETHF0:USTF0",1759360354803,0.86231,4321.6,4321.5,1.12950719]
["bitfinex-derivatives","ETHF0:USTF0",1759360355199,1.04055,4322.6,4321.5,1.12950719]
["bitfinex-derivatives","ETHF0:USTF0",1759360355200,3.2078,4323.3,4321.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759360355407,3.2078,4323.3,4321.5,8.57690719]
["bitfinex-derivatives","ETHF0:USTF0",1759360355408,3.2078,4323.3,4323.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759360355610,4.15899,4323.9,4323.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759360355906,3.85099,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360356300,3.85309214,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360357203,3.20990214,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360357401,3.43700214,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360357600,3.96390214,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360358306,3.96390214,4323.9,4323.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759360358506,3.96390214,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360359999,3.65590214,4323.9,4323.8,1.64858351]
["bitfinex-derivatives","ETHF0:USTF0",1759360362310,3.96390214,4323.9,4323.8,1.64858351]
["bitfinex-derivatives","ETHF0:USTF0",1759360364812,3.96390214,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360365911,4.37999214,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360367411,4.37999214,4323.9,4323.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759360367613,4.37999214,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360368613,1.17219214,4323.9,4323.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360369006,1.17219214,4323.9,4323.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759360369204,1.17219214,4323.9,4323.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759360369205,1.17012,4323.6,4323.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759360369409,1.17012,4323.6,4323.5,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1759360369906,0.00210214,4323.9,4323.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759360370114,0.41601,4324.7,4324.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759360370309,0.416,4324.9,4324.6,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1759360370510,4.37777,4325.1,4325.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759360370712,4.37777,4325.1,4325.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759360371113,4.38037832,4325.1,4325.0,0.99703673]
["bitfinex-derivatives","ETHF0:USTF0",1759360373018,4.38037832,4325.1,4325.0,0.23663673]
["bitfinex-derivatives","ETHF0:USTF0",1759360374214,4.38037832,4325.1,4325.0,0.78533673]
["bitfinex-derivatives","ETHF0:USTF0",1759360376615,4.38037832,4325.1,4325.0,0.55913673]
["bitfinex-derivatives","ETHF0:USTF0",1759360376813,4.38037832,4325.1,4325.0,0.78403673]
["bitfinex-derivatives","ETHF0:USTF0",1759360378215,4.38037832,4325.1,4325.0,0.00163673]
["bitfinex-derivatives","ETHF0:USTF0",1759360378414,4.38037832,4325.1,4325.0,0.23663673]
["bitfinex-derivatives","ETHF0:USTF0",1759360379416,0.41612,4323.5,4323.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759360379611,0.7695,4323.5,4323.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759360379809,0.7695,4323.5,4323.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759360380017,0.4448,4323.5,4323.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759360380214,0.2221,4323.5,4323.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759360380410,0.41612,4323.6,4323.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759360380618,0.41612,4323.6,4323.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759360381323,0.63822,4323.6,4323.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759360382424,1.18562,4323.6,4323.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759360384326,1.18562,4323.6,4323.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759360384722,1.18562,4323.6,4323.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759360385229,1.18562,4323.6,4323.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759360386727,1.18562,4323.6,4323.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759360391734,1.18562,4323.6,4323.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759360391935,1.18562,4323.6,4323.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759360394626,1.18562,4323.6,4323.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759360394832,1.18562,4323.6,4323.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759360396031,1.18562,4323.6,4323.4,0.0022796]
["bitfinex-derivatives","ETHF0:USTF0",1759360396032,1.31252,4323.5,4323.4,0.0022796]
["bitfinex-derivatives","ETHF0:USTF0",1759360396235,2.08053489,4323.5,4323.4,0.2372796]
["bitfinex-derivatives","ETHF0:USTF0",1759360398534,0.63827,4323.0,4322.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759360398739,4.39347,4323.0,4322.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759360398942,4.39347,4323.0,4322.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759360399537,4.39347,4323.0,4322.9,0.78341743]
["bitfinex-derivatives","ETHF0:USTF0",1759360408449,4.39347,4323.0,4322.9,0.99751743]
["bitfinex-derivatives","ETHF0:USTF0",1759360408749,4.16117,4323.0,4322.9,0.99751743]
["bitfinex-derivatives","ETHF0:USTF0",1759360409247,4.38137,4323.0,4322.9,0.99751743]
["bitfinex-derivatives","ETHF0:USTF0",1759360411444,4.06627,4323.0,4322.9,0.99751743]
["bitfinex-derivatives","ETHF0:USTF0",1759360411644,4.38137,4323.0,4322.9,0.99751743]
["bitfinex-derivatives","ETHF0:USTF0",1759360412252,1.17357,4323.0,4322.9,0.99751743]
["bitfinex-derivatives","ETHF0:USTF0",1759360418960,0.41616,4323.1,4323.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759360420253,0.41616,4323.1,4323.0,2.11074004]
["bitfinex-derivatives","ETHF0:USTF0",1759360420858,0.41616,4323.1,4323.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759360421057,0.62506,4323.1,4323.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759360421259,0.62506,4323.1,4323.0,2.34474004]
["bitfinex-derivatives","ETHF0:USTF0",1759360422961,1.16036,4323.1,4323.0,2.34474004]
["bitfinex-derivatives","ETHF0:USTF0",1759360423153,1.16036,4323.1,4323.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759360423357,1.16036,4323.1,4323.0,2.34474004]
["bitfinex-derivatives","ETHF0:USTF0",1759360423759,0.84526,4323.1,4323.0,2.34474004]
["bitfinex-derivatives","ETHF0:USTF0",1759360424862,0.41616,4323.1,4323.0,2.34474004]
["bitfinex-derivatives","ETHF0:USTF0",1759360425066,0.41616,4323.1,4323.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759360425558,0.41616,4323.1,4323.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759360425765,0.62506,4323.1,4323.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759360426262,0.41616,4323.1,4323.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759360426765,0.62506,4323.1,4323.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759360427260,1.16036,4323.1,4323.0,1.98369113]
["bitfinex-derivatives","ETHF0:USTF0",1759360427460,1.16036,4323.1,4323.0,2.21769113]
["bitfinex-derivatives","ETHF0:USTF0",1759360429963,1.16036,4323.1,4323.0,2.34549113]
["bitfinex-derivatives","ETHF0:USTF0",1759360432072,0.84526,4323.1,4323.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759360432269,0.41616,4323.1,4323.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759360432474,0.41616,4323.1,4323.0,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1759360432775,0.41615,4323.2,4323.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759360432966,0.41615,4323.2,4323.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759360437079,0.41615,4323.2,4323.1,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1759360437481,0.41615,4323.2,4323.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759360439174,0.41615,4323.2,4323.1,1.62615641]
["bitfinex-derivatives","ETHF0:USTF0",1759360440482,0.45614,4323.4,4323.3,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1759360440976,0.41614,4323.4,4323.3,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1759360441181,0.41614,4323.4,4323.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759360441782,0.63324,4323.4,4323.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759360441983,1.17544,4323.4,4323.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759360442683,0.63324,4323.4,4323.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759360443483,0.95854,4323.4,4323.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759360447587,1.17544,4323.4,4323.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759360447886,1.17544,4323.4,4323.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759360452489,1.17544,4323.4,4323.3,2.2485075]
["bitfinex-derivatives","ETHF0:USTF0",1759360452790,1.17544,4323.4,4323.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759360454583,0.85014,4323.4,4323.3,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1759360454778,0.85014,4323.4,4323.3,2.07449641]
["bitfinex-derivatives","ETHF0:USTF0",1759360454985,0.63324,4323.4,4323.3,2.07449641]
["bitfinex-derivatives","ETHF0:USTF0",1759360455180,3.2078,4323.5,4323.4,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1759360455384,3.62392,4323.5,4323.4,2.43060209]
["bitfinex-derivatives","ETHF0:USTF0",1759360456589,3.62392,4323.5,4323.4,2.01447209]
["bitfinex-derivatives","ETHF0:USTF0",1759360457592,3.62392,4323.5,4323.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759360458091,3.84102,4323.5,4323.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759360458794,0.63322,4323.5,4323.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759360459797,0.95852,4323.5,4323.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759360459993,1.17542,4323.5,4323.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759360461285,0.85012,4323.5,4323.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759360461490,1.18102,4323.5,4323.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759360462298,1.18102,4323.5,4323.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759360464298,0.41612,4323.5,4323.4,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759360465702,0.64252,4323.5,4323.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759360465894,1.16852,4323.5,4323.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759360466295,0.85562,4323.5,4323.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759360467506,0.85562,4323.5,4323.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759360468599,1.16852,4323.5,4323.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759360469400,0.04,4323.7,4323.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1759360469605,0.45611,4323.7,4323.6,2.07227641]
["bitfinex-derivatives","ETHF0:USTF0",1759360469801,0.41611,4323.7,4323.6,2.07227641]
["bitfinex-derivatives","ETHF0:USTF0",1759360470008,5.04029,4323.9,4323.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759360470207,5.04029,4323.9,4323.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759360470411,5.56629,4323.9,4323.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759360473210,5.56629,4323.9,4323.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759360474113,5.56629,4323.9,4323.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759360474309,4.37629,4323.9,4323.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759360475815,3.85029,4323.9,4323.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759360477012,0.0401,4324.0,4323.9,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1759360477314,0.0401,4324.0,4323.9,6.05209097]
["bitfinex-derivatives","ETHF0:USTF0",1759360478316,0.0401,4324.0,4323.9,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759360479617,0.0401,4324.0,4323.9,4.57525346]
["bitfinex-derivatives","ETHF0:USTF0",1759360480316,0.0401,4324.0,4323.9,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759360481018,0.0401,4324.0,4323.9,6.05209097]
["bitfinex-derivatives","ETHF0:USTF0",1759360481413,0.41602,4324.6,4324.5,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1759360481609,0.41602,4324.6,4324.5,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1759360481803,0.64242,4324.6,4324.5,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1759360482418,0.64242,4324.6,4324.5,2.20467641]
["bitfinex-derivatives","ETHF0:USTF0",1759360483116,0.95532,4324.6,4324.5,2.20467641]
["bitfinex-derivatives","ETHF0:USTF0",1759360484218,0.2264,4324.6,4324.5,2.20467641]
["bitfinex-derivatives","ETHF0:USTF0",1759360484922,0.64241,4324.7,4324.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1759360485116,0.95531,4324.7,4324.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1759360486817,0.64241,4324.7,4324.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1759360487024,0.9553,4324.9,4324.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759360487316,0.9553,4324.9,4324.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759360487523,1.1684,4324.9,4324.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759360488622,0.6424,4324.9,4324.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759360488918,0.6424,4324.9,4324.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759360489127,0.9553,4324.9,4324.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759360489314,0.9553,4324.9,4324.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759360489714,0.9553,4324.9,4324.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759360490111,0.22900832,4325.1,4325.0,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1759360490316,0.00260832,4325.1,4325.0,2.31938539]
["bitfinex-derivatives","ETHF0:USTF0",1759360493224,0.00260832,4325.1,4325.0,1.90340539]
["bitfinex-derivatives","ETHF0:USTF0",1759360497625,0.00260832,4325.1,4325.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759360497828,3.94920832,4325.1,4325.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759360498122,1.1548,4324.8,4324.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759360498326,1.1548,4324.8,4324.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759360499226,1.1548,4324.8,4324.7,2.00013037]
["bitfinex-derivatives","ETHF0:USTF0",1759360501023,1.1548,4324.8,4324.7,2.20913037]
["bitfinex-derivatives","ETHF0:USTF0",1759360502827,0.7388,4324.8,4324.7,2.20913037]
["bitfinex-derivatives","ETHF0:USTF0",1759360503030,0.4227,4324.8,4324.7,2.20913037]
["bitfinex-derivatives","ETHF0:USTF0",1759360504323,0.4227,4324.8,4324.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759360505230,0.8387,4324.8,4324.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759360505529,0.6307,4324.8,4324.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759360507929,0.6307,4324.8,4324.7,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759360508129,0.6307,4324.8,4324.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759360509029,0.6307,4324.8,4324.7,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759360509229,0.6307,4324.8,4324.7,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759360510031,0.416,4324.8,4324.7,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1759360512531,0.00260832,4325.1,4325.0,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1759360512835,0.00260832,4325.1,4325.0,2.28158539]
["bitfinex-derivatives","ETHF0:USTF0",1759360513031,0.41857832,4325.1,4325.0,2.28158539]
["bitfinex-derivatives","ETHF0:USTF0",1759360513329,0.00260832,4325.1,4325.0,2.28158539]
["bitfinex-derivatives","ETHF0:USTF0",1759360524640,1.17537832,4325.1,4325.0,37.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759360524832,0.86037832,4325.1,4325.0,37.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759360525032,0.63917832,4325.1,4325.0,37.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759360525337,0.41857832,4325.1,4325.0,37.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759360525934,0.00260832,4325.1,4325.0,37.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759360528938,0.41857832,4325.1,4325.0,37.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759360529938,0.00260832,4325.1,4325.0,37.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759360535446,0.00260832,4325.1,4325.0,39.23588097]
["bitfinex-derivatives","ETHF0:USTF0",1759360539240,0.00260832,4325.1,4325.0,37.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759360540033,0.00260832,4325.1,4325.0,39.23280292]
["bitfinex-derivatives","ETHF0:USTF0",1759360540236,0.00260832,4325.1,4325.0,37.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759360543834,0.00260832,4325.1,4325.0,39.42114482]
["bitfinex-derivatives","ETHF0:USTF0",1759360544349,0.5356,4326.2,4326.1,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1759360544542,0.5356,4326.2,4326.1,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1759360544543,0.95147,4326.2,4326.1,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1759360545039,0.5356,4326.2,4326.1,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1759360545250,0.53834902,4326.2,4326.1,1.41730878]
["bitfinex-derivatives","ETHF0:USTF0",1759360545444,0.95421902,4326.2,4326.1,1.41730878]
["bitfinex-derivatives","ETHF0:USTF0",1759360546044,0.95421902,4326.2,4326.1,1.00143878]
["bitfinex-derivatives","ETHF0:USTF0",1759360546339,1.17541902,4326.2,4326.1,1.00143878]
["bitfinex-derivatives","ETHF0:USTF0",1759360547841,10.15082441,4326.2,4326.1,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1759360548145,10.62633937,4326.2,4326.1,0.23593878]
["bitfinex-derivatives","ETHF0:USTF0",1759360548345,10.51082851,4326.2,4326.1,0.23593878]
["bitfinex-derivatives","ETHF0:USTF0",1759360548747,9.85873398,4326.2,4326.1,0.23593878]
["bitfinex-derivatives","ETHF0:USTF0",1759360550943,9.44286398,4326.2,4325.5,1.24093473]
["bitfinex-derivatives","ETHF0:USTF0",1759360551144,0.7568,4325.6,4325.5,1.24093473]
["bitfinex-derivatives","ETHF0:USTF0",1759360551340,0.41593,4325.5,4325.4,1.24093473]
["bitfinex-derivatives","ETHF0:USTF0",1759360551549,0.85776,4325.2,4325.1,1.24093473]
["bitfinex-derivatives","ETHF0:USTF0",1759360551741,0.2212,4324.9,4324.8,1.24093473]
["bitfinex-derivatives","ETHF0:USTF0",1759360552049,1.40889453,4324.9,4324.8,0.23494556]
["bitfinex-derivatives","ETHF0:USTF0",1759360553245,6.40889453,4324.9,4324.8,0.82877636]
["bitfinex-derivatives","ETHF0:USTF0",1759360553439,6.40889453,4324.9,4324.8,1.06177636]
["bitfinex-derivatives","ETHF0:USTF0",1759360554446,1.40889453,4324.9,4324.8,1.06177636]
["bitfinex-derivatives","ETHF0:USTF0",1759360554647,1.40889453,4324.9,4324.8,0.23494556]
["bitfinex-derivatives","ETHF0:USTF0",1759360554853,1.40889453,4324.9,4324.8,0.57284556]
["bitfinex-derivatives","ETHF0:USTF0",1759360555154,1.40889453,4324.9,4324.8,1.62011807]
["bitfinex-derivatives","ETHF0:USTF0",1759360555548,1.40889453,4324.9,4324.8,1.06121807]
["bitfinex-derivatives","ETHF0:USTF0",1759360555947,1.40889453,4324.9,4324.8,1.39911807]
["bitfinex-derivatives","ETHF0:USTF0",1759360556856,1.40889453,4324.9,4324.8,1.62011807]
["bitfinex-derivatives","ETHF0:USTF0",1759360557655,1.82488453,4324.9,4324.8,1.62011807]
["bitfinex-derivatives","ETHF0:USTF0",1759360559157,1.82488453,4324.9,4324.8,0.82821807]
["bitfinex-derivatives","ETHF0:USTF0",1759360559456,1.82488453,4324.9,4324.4,0.82627251]
["bitfinex-derivatives","ETHF0:USTF0",1759360559457,0.4169,4324.6,4324.4,0.82627251]
["bitfinex-derivatives","ETHF0:USTF0",1759360559758,0.62742,4324.6,4324.5,1.23269453]
["bitfinex-derivatives","ETHF0:USTF0",1759360559953,0.62742,4324.6,4324.5,2.28346704]
["bitfinex-derivatives","ETHF0:USTF0",1759360560153,0.62742,4324.6,4324.5,1.79509453]
["bitfinex-derivatives","ETHF0:USTF0",1759360560350,0.62742,4324.6,4324.5,1.79689346]
["bitfinex-derivatives","ETHF0:USTF0",1759360560551,3.2078,4324.9,4324.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759360560860,3.2078,4325.5,4325.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759360561054,3.4192,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360561460,3.83513,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360562461,4.15823,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360564065,3.83513,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360564364,4.15823,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360564663,4.36373,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360564865,3.83513,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360565064,3.4192,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360565566,3.7423,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360565753,3.4192,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360566259,3.2078,4325.5,4325.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360566855,0.41591,4325.8,4325.7,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1759360567061,3.83508,4326.0,4325.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759360567255,0.95038,4326.0,4325.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759360567461,0.41588,4326.0,4325.9,1.60880683]
["bitfinex-derivatives","ETHF0:USTF0",1759360567662,0.41861902,4326.2,4326.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759360567864,0.41861902,4326.2,4326.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360568168,0.63001902,4326.2,4326.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360568364,0.63001902,4326.2,4326.1,1.84130264]
["bitfinex-derivatives","ETHF0:USTF0",1759360568566,0.63001902,4326.2,4326.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360568762,1.28218,4326.0,4325.9,1.23839785]
["bitfinex-derivatives","ETHF0:USTF0",1759360568956,1.28218,4326.0,4325.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759360568957,0.74,4325.7,4325.6,1.45939785]
["bitfinex-derivatives","ETHF0:USTF0",1759360569162,1.39209453,4325.7,4325.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759360569363,1.39209453,4325.7,4325.6,2.03029785]
["bitfinex-derivatives","ETHF0:USTF0",1759360569562,0.74,4325.7,4325.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759360569757,0.83284,4325.4,4325.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759360569963,1.15594,4325.4,4325.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759360570163,1.15594,4325.4,4325.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360570357,3.2078,4326.0,4325.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360570564,3.9478,4326.0,4325.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759360570767,4.36368,4326.0,4325.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759360571267,4.36368,4326.0,4325.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360571469,4.48998,4326.0,4325.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759360571670,4.36368,4326.0,4325.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759360571861,1.1559,4325.8,4325.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759360572067,1.1559,4325.8,4325.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759360574374,1.1559,4325.8,4325.7,1.39628039]
["bitfinex-derivatives","ETHF0:USTF0",1759360574673,1.80799453,4325.8,4325.7,1.39628039]
["bitfinex-derivatives","ETHF0:USTF0",1759360574874,1.80799453,4325.8,4325.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759360575373,0.6273,4325.8,4325.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360575870,0.6273,4325.8,4325.7,1.84175568]
["bitfinex-derivatives","ETHF0:USTF0",1759360576269,0.6273,4325.8,4325.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759360576573,0.9504,4325.8,4325.7,1.84183929]
["bitfinex-derivatives","ETHF0:USTF0",1759360576770,1.1559,4325.8,4325.7,1.84183929]
["bitfinex-derivatives","ETHF0:USTF0",1759360579171,0.41587,4326.1,4326.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759360579373,0.41587,4326.1,4326.0,1.79509453]
["bitfinex-derivatives","ETHF0:USTF0",1759360579573,0.83277,4326.1,4326.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759360579769,1.15587,4326.1,4326.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759360580575,0.2114,4326.1,4326.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759360580872,0.62727,4326.1,4326.0,1.79509453]
["bitfinex-derivatives","ETHF0:USTF0",1759360581073,0.62727,4326.1,4326.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759360581576,1.15207,4326.1,4326.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759360581772,1.15207,4326.1,4326.0,1.96796766]
["bitfinex-derivatives","ETHF0:USTF0",1759360582170,1.15207,4326.1,4326.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759360582779,0.5215,4325.9,4325.8,1.23839785]
["bitfinex-derivatives","ETHF0:USTF0",1759360582977,0.1263,4326.0,4325.6,0.82508933]
["bitfinex-derivatives","ETHF0:USTF0",1759360582978,0.3084,4325.7,4325.6,0.82508933]
["bitfinex-derivatives","ETHF0:USTF0",1759360583278,0.41591,4325.8,4325.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759360583877,3.2078,4326.0,4325.7,1.40529453]
["bitfinex-derivatives","ETHF0:USTF0",1759360584079,3.62368,4326.0,4325.9,1.57922934]
["bitfinex-derivatives","ETHF0:USTF0",1759360584279,0.41588,4326.0,4325.9,2.46432387]
["bitfinex-derivatives","ETHF0:USTF0",1759360584471,0.23014902,4326.2,4326.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759360584775,0.78284902,4326.2,4326.1,1.57922891]
["bitfinex-derivatives","ETHF0:USTF0",1759360585775,0.78284902,4326.2,4326.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759360586273,1.43494355,4326.2,4326.1,1.05822891]
["bitfinex-derivatives","ETHF0:USTF0",1759360587680,1.43494355,4326.2,4326.1,1.37102891]
["bitfinex-derivatives","ETHF0:USTF0",1759360588082,1.43494355,4326.2,4326.1,1.59102891]
["bitfinex-derivatives","ETHF0:USTF0",1759360588574,1.43494355,4326.2,4326.1,1.37102891]
["bitfinex-derivatives","ETHF0:USTF0",1759360588778,1.43494355,4326.2,4326.1,0.82522891]
["bitfinex-derivatives","ETHF0:USTF0",1759360588981,0.7801,4326.0,4325.9,1.35802891]
["bitfinex-derivatives","ETHF0:USTF0",1759360589171,3.2078,4326.0,4325.9,1.63909453]
["bitfinex-derivatives","ETHF0:USTF0",1759360589978,3.4352,4326.0,4325.9,1.63909453]
["bitfinex-derivatives","ETHF0:USTF0",1759360590184,3.2078,4326.0,4325.9,2.87749238]
["bitfinex-derivatives","ETHF0:USTF0",1759360590476,3.9879,4326.0,4325.9,1.77119785]
["bitfinex-derivatives","ETHF0:USTF0",1759360590683,4.1142,4326.0,4325.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759360590871,4.1142,4326.0,4325.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759360591182,3.9879,4326.0,4325.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759360591481,3.655,4326.0,4325.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759360591682,0.2274,4326.0,4325.9,2.22539785]
["bitfinex-derivatives","ETHF0:USTF0",1759360592481,0.2274,4326.0,4325.9,1.99239785]
["bitfinex-derivatives","ETHF0:USTF0",1759360592782,0.5603,4326.0,4325.9,2.22539785]
["bitfinex-derivatives","ETHF0:USTF0",1759360593079,0.7801,4326.0,4325.9,2.22539785]
["bitfinex-derivatives","ETHF0:USTF0",1759360594277,1.19598,4326.0,4325.9,2.22539785]
["bitfinex-derivatives","ETHF0:USTF0",1759360594482,0.86308,4326.0,4325.9,2.22539785]
["bitfinex-derivatives","ETHF0:USTF0",1759360595076,1.19598,4326.0,4325.9,2.22539785]
["bitfinex-derivatives","ETHF0:USTF0",1759360595975,0.41861902,4326.2,4326.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759360596479,0.41861902,4326.2,4326.1,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759360597183,0.6406447,4328.1,4326.1,9.51198906]
["bitfinex-derivatives","ETHF0:USTF0",1759360597384,0.4521335,4327.5,4327.4,1.2421968]
["bitfinex-derivatives","ETHF0:USTF0",1759360597593,0.1274,4328.5,4327.4,39.2547687]
["bitfinex-derivatives","ETHF0:USTF0",1759360597779,10.0374,4328.5,4328.4,0.65209453]
["bitfinex-derivatives","ETHF0:USTF0",1759360598084,10.0374,4328.5,4328.4,0.89207029]
["bitfinex-derivatives","ETHF0:USTF0",1759360598085,0.12903304,4328.5,4328.4,0.89207029]
["bitfinex-derivatives","ETHF0:USTF0",1759360598278,0.12903304,4328.5,4328.4,5.89207029]
["bitfinex-derivatives","ETHF0:USTF0",1759360599178,0.57623304,4328.5,4328.4,36.29697576]
["bitfinex-derivatives","ETHF0:USTF0",1759360599488,0.46193304,4328.5,4328.4,36.29697576]
["bitfinex-derivatives","ETHF0:USTF0",1759360599679,0.90913304,4328.5,4328.4,0.23997576]
["bitfinex-derivatives","ETHF0:USTF0",1759360600186,0.68933304,4328.5,4328.4,1.47240152]
["bitfinex-derivatives","ETHF0:USTF0",1759360600379,0.46193304,4328.5,4328.4,0.23997576]
["bitfinex-derivatives","ETHF0:USTF0",1759360600683,0.46193304,4328.5,4328.4,5.23997576]
["bitfinex-derivatives","ETHF0:USTF0",1759360600979,0.3419,4329.0,4328.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1759360601178,0.3419,4329.0,4328.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759360601990,0.34451896,4329.0,4328.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759360602482,0.56431896,4329.0,4328.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759360602679,0.11711896,4329.0,4328.9,5.75952746]
["bitfinex-derivatives","ETHF0:USTF0",1759360602880,0.3329,4329.4,4329.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1759360603186,0.3329,4329.4,4329.3,0.85199293]
["bitfinex-derivatives","ETHF0:USTF0",1759360603382,0.1274,4329.5,4329.3,5.85199293]
["bitfinex-derivatives","ETHF0:USTF0",1759360603590,0.1274,4330.0,4329.9,2.31372746]
["bitfinex-derivatives","ETHF0:USTF0",1759360603781,0.1274,4330.0,4329.9,41.80852746]
["bitfinex-derivatives","ETHF0:USTF0",1759360603980,0.12917099,4330.0,4329.9,41.80852746]
["bitfinex-derivatives","ETHF0:USTF0",1759360604176,0.12917099,4330.0,4329.9,44.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759360604382,0.1274,4332.0,4330.1,10.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759360604682,0.4472,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360604883,0.4472,4331.9,4331.8,2.4420007]
["bitfinex-derivatives","ETHF0:USTF0",1759360605085,0.4472,4331.4,4331.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759360605291,0.4472,4331.4,4331.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759360605491,0.7801,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360605689,0.9075,4330.5,4330.4,1.05349766]
["bitfinex-derivatives","ETHF0:USTF0",1759360605889,0.9075,4330.5,4330.4,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1759360606188,0.9075,4330.5,4330.4,0.46599945]
["bitfinex-derivatives","ETHF0:USTF0",1759360606486,0.9075,4330.5,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759360606487,0.7801,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360606684,0.7801,4328.9,4328.8,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1759360606993,0.1274,4329.5,4328.8,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1759360606994,0.1274,4329.5,4328.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759360607185,0.3329,4330.4,4330.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759360607380,0.7801,4330.9,4330.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759360607686,1.19551,4330.9,4330.8,0.00217178]
["bitfinex-derivatives","ETHF0:USTF0",1759360607880,1.19551,4330.9,4330.8,0.24617178]
["bitfinex-derivatives","ETHF0:USTF0",1759360608284,0.7801,4330.9,4330.8,0.24617178]
["bitfinex-derivatives","ETHF0:USTF0",1759360608482,0.7801,4329.9,4329.5,36.037]
["bitfinex-derivatives","ETHF0:USTF0",1759360608691,0.3329,4329.9,4329.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759360608991,0.5603,4329.3,4329.2,39.685]
["bitfinex-derivatives","ETHF0:USTF0",1759360609291,0.3329,4329.3,4329.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1759360609590,0.7801,4329.3,4329.2,0.00243448]
["bitfinex-derivatives","ETHF0:USTF0",1759360609889,0.7801,4329.3,4329.2,0.24643448]
["bitfinex-derivatives","ETHF0:USTF0",1759360610079,0.7801,4328.2,4328.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759360610286,0.5603,4328.2,4328.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1759360610683,0.3329,4328.9,4328.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759360610886,0.5603,4328.9,4328.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759360611082,0.1274,4328.5,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360611293,0.1274,4328.0,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360611591,0.1274,4328.0,4327.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759360611592,0.7801,4327.3,4327.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759360611784,0.7801,4327.3,4327.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759360612184,0.3329,4327.9,4327.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759360612389,3.2078,4328.6,4328.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759360612591,0.56209263,4328.9,4328.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759360612889,0.78189263,4328.9,4328.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759360613383,0.78189263,4328.9,4328.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759360613588,0.78189263,4328.9,4328.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759360613785,0.44899263,4328.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360613985,0.7436,4328.6,4328.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759360614186,0.7436,4328.6,4327.9,0.61229766]
["bitfinex-derivatives","ETHF0:USTF0",1759360614187,0.2089,4328.3,4328.2,36.279]
["bitfinex-derivatives","ETHF0:USTF0",1759360614386,0.7436,4328.3,4328.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759360614593,0.532,4327.9,4327.8,39.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759360614890,0.7436,4327.9,4327.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759360615092,0.7436,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360615287,0.3231,4327.4,4327.3,0.61229766]
["bitfinex-derivatives","ETHF0:USTF0",1759360615492,0.3231,4327.4,4327.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759360615690,0.3231,4327.3,4327.2,3.21027184]
["bitfinex-derivatives","ETHF0:USTF0",1759360616194,0.3231,4327.3,4327.2,3.45427184]
["bitfinex-derivatives","ETHF0:USTF0",1759360616592,0.3231,4327.3,4327.2,3.21027184]
["bitfinex-derivatives","ETHF0:USTF0",1759360616794,0.3231,4327.3,4327.2,0.00247184]
["bitfinex-derivatives","ETHF0:USTF0",1759360617095,5.3231,4327.3,4327.2,0.24647184]
["bitfinex-derivatives","ETHF0:USTF0",1759360617488,5.3231,4327.3,4327.2,0.00247184]
["bitfinex-derivatives","ETHF0:USTF0",1759360617694,0.73892,4326.7,4326.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1759360617996,3.94672,4326.7,4326.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1759360618197,8.94672,4326.7,4326.6,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1759360618391,8.94672,4326.7,4326.6,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1759360618591,0.54358,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360618789,0.86668,4326.0,4325.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759360618989,0.4508,4326.0,4325.9,3.4546032]
["bitfinex-derivatives","ETHF0:USTF0",1759360619191,0.1277,4327.0,4326.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759360619392,0.86659,4327.0,4326.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759360619597,0.3231,4326.9,4326.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759360619792,0.3231,4326.9,4326.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759360620000,0.3231,4326.9,4326.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759360620195,0.4508,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360620404,0.4508,4326.5,4326.4,39.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759360620592,0.3231,4326.5,4326.4,39.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759360620903,0.4508,4327.0,4326.4,39.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759360621296,0.3231,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360621497,0.3231,4327.4,4327.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759360621898,0.3231,4327.9,4327.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759360622094,0.86649,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360622299,0.41576,4327.3,4327.0,0.61229766]
["bitfinex-derivatives","ETHF0:USTF0",1759360622497,0.41572,4327.7,4327.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759360622798,0.41572,4327.7,4327.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759360622799,0.73882,4327.7,4327.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759360623201,0.1277,4327.5,4327.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759360623498,0.73889,4327.1,4326.9,0.61229766]
["bitfinex-derivatives","ETHF0:USTF0",1759360623694,0.3231,4326.8,4326.5,3.82009766]
["bitfinex-derivatives","ETHF0:USTF0",1759360623899,0.3231,4327.4,4326.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759360624099,0.3231,4327.4,4326.7,1.29610766]
["bitfinex-derivatives","ETHF0:USTF0",1759360624306,0.1277,4327.5,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360624509,0.5435,4327.0,4326.7,36.65629766]
["bitfinex-derivatives","ETHF0:USTF0",1759360624705,0.3231,4326.7,4326.6,0.61229766]
["bitfinex-derivatives","ETHF0:USTF0",1759360624906,0.4508,4326.5,4326.4,3.82009766]
["bitfinex-derivatives","ETHF0:USTF0",1759360625102,0.4508,4326.5,4326.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759360625403,0.4508,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360625600,0.4508,4326.5,4325.9,0.61510086]
["bitfinex-derivatives","ETHF0:USTF0",1759360625601,0.3231,4326.3,4325.9,0.61510086]
["bitfinex-derivatives","ETHF0:USTF0",1759360625805,0.3231,4326.2,4326.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759360626106,0.1277,4326.5,4325.9,0.61510086]
["bitfinex-derivatives","ETHF0:USTF0",1759360626302,0.4508,4326.0,4325.9,0.0028032]
["bitfinex-derivatives","ETHF0:USTF0",1759360626502,0.3231,4326.0,4325.9,1.12610086]
["bitfinex-derivatives","ETHF0:USTF0",1759360626705,0.4508,4326.0,4325.9,0.85810086]
["bitfinex-derivatives","ETHF0:USTF0",1759360627097,0.4508,4326.0,4325.9,0.0028032]
["bitfinex-derivatives","ETHF0:USTF0",1759360627402,0.4508,4326.0,4325.9,0.2458032]
["bitfinex-derivatives","ETHF0:USTF0",1759360629500,0.4508,4326.0,4325.9,0.0028032]
["bitfinex-derivatives","ETHF0:USTF0",1759360629700,0.4508,4326.0,4325.9,0.2458032]
["bitfinex-derivatives","ETHF0:USTF0",1759360629902,0.4508,4326.0,4325.9,0.0028032]
["bitfinex-derivatives","ETHF0:USTF0",1759360630107,0.4508,4326.0,4325.9,0.2458032]
["bitfinex-derivatives","ETHF0:USTF0",1759360630505,0.41593,4325.5,4325.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759360630705,0.86673,4325.5,4325.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759360631402,0.86673,4325.5,4325.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759360631403,6.28723,4325.5,4325.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759360631601,1.28733,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360631801,1.04013,4324.3,4323.8,0.61229766]
["bitfinex-derivatives","ETHF0:USTF0",1759360632006,0.73919,4323.9,4323.8,0.00292033]
["bitfinex-derivatives","ETHF0:USTF0",1759360633107,0.3231,4323.9,4323.8,0.00292033]
["bitfinex-derivatives","ETHF0:USTF0",1759360634011,0.3231,4323.9,4323.8,0.24592033]
["bitfinex-derivatives","ETHF0:USTF0",1759360634310,0.3231,4323.9,4323.8,0.00292033]
["bitfinex-derivatives","ETHF0:USTF0",1759360634510,0.3231,4323.9,4323.8,0.24592033]
["bitfinex-derivatives","ETHF0:USTF0",1759360636400,0.7436,4323.9,4323.8,0.00292033]
["bitfinex-derivatives","ETHF0:USTF0",1759360636605,0.7436,4323.9,4323.8,0.24592033]
["bitfinex-derivatives","ETHF0:USTF0",1759360637005,0.7436,4323.9,4323.8,0.00292033]
["bitfinex-derivatives","ETHF0:USTF0",1759360637207,0.2089,4323.9,4323.8,0.68772033]
["bitfinex-derivatives","ETHF0:USTF0",1759360637405,3.5309,4324.0,4323.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759360637601,0.4508,4324.5,4324.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1759360637807,0.3231,4324.5,4324.4,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759360638107,0.4508,4324.5,4324.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759360638407,3.3355,4325.0,4324.5,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759360638609,3.3355,4325.0,4324.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759360638811,0.4508,4324.5,4324.1,36.67529766]
["bitfinex-derivatives","ETHF0:USTF0",1759360639002,3.75149,4325.0,4324.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1759360639202,0.3231,4324.9,4324.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759360639813,0.3231,4324.9,4324.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759360640107,0.3231,4325.2,4324.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1759360640308,0.3231,4325.1,4324.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1759360640510,0.3231,4325.0,4324.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1759360640709,1.0398,4325.7,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360640916,0.3256,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360641111,0.3256,4324.9,4324.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759360641615,0.3256,4324.9,4324.8,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759360642015,0.3256,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360642209,0.3256,4324.9,4324.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759360642810,0.3256,4324.9,4324.8,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759360643004,0.3256,4324.9,4324.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759360643613,0.41595,4325.4,4324.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759360643614,0.336,4325.4,4324.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759360643911,0.1261,4325.0,4324.8,4.48008766]
["bitfinex-derivatives","ETHF0:USTF0",1759360644113,0.416,4324.8,4324.7,0.61229766]
["bitfinex-derivatives","ETHF0:USTF0",1759360644414,0.8873,4325.0,4324.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759360644716,0.8873,4325.0,4324.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759360645011,0.5513,4325.0,4324.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759360645219,0.7612,4324.9,4324.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759360645419,0.336,4324.9,4324.8,1.73679766]
["bitfinex-derivatives","ETHF0:USTF0",1759360645914,0.7612,4325.4,4325.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759360646116,0.7612,4325.4,4325.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1759360647015,0.336,4325.4,4325.3,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1759360647216,0.336,4325.4,4325.3,1.98489551]
["bitfinex-derivatives","ETHF0:USTF0",1759360647516,0.7612,4325.4,4325.3,0.86062362]
["bitfinex-derivatives","ETHF0:USTF0",1759360647906,0.7612,4325.4,4325.3,0.61662362]
["bitfinex-derivatives","ETHF0:USTF0",1759360648108,0.7612,4325.4,4325.3,0.85962362]
["bitfinex-derivatives","ETHF0:USTF0",1759360648515,1.17715,4325.3,4325.2,0.61662362]
["bitfinex-derivatives","ETHF0:USTF0",1759360648819,1.17715,4325.3,4325.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759360649923,0.7612,4325.3,4325.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759360650123,0.336,4325.3,4325.2,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1759360650419,0.5462,4325.3,4325.2,1.71613652]
["bitfinex-derivatives","ETHF0:USTF0",1759360650628,0.7612,4325.3,4325.2,0.61687652]
["bitfinex-derivatives","ETHF0:USTF0",1759360650823,0.7612,4325.3,4325.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759360651324,0.7612,4325.3,4325.2,0.61687652]
["bitfinex-derivatives","ETHF0:USTF0",1759360651525,0.7612,4325.3,4325.2,0.85987652]
["bitfinex-derivatives","ETHF0:USTF0",1759360652022,0.7612,4325.3,4325.2,0.83737652]
["bitfinex-derivatives","ETHF0:USTF0",1759360652224,0.5462,4325.3,4325.2,1.30017652]
["bitfinex-derivatives","ETHF0:USTF0",1759360652423,0.7612,4325.3,4325.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759360652622,1.19180864,4325.5,4325.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1759360652931,1.52780864,4325.5,4325.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1759360653219,0.00180864,4325.5,4325.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1759360653425,0.00180864,4325.5,4325.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759360653616,0.00180864,4325.5,4325.4,36.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759360654017,0.336,4325.4,4325.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1759360654215,0.336,4325.4,4325.3,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1759360654416,0.336,4325.4,4325.3,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1759360654823,0.00180864,4325.5,4325.3,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1759360654824,0.00180864,4325.5,4325.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759360655127,0.336,4326.7,4325.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759360655324,0.336,4326.7,4326.6,0.61795963]
["bitfinex-derivatives","ETHF0:USTF0",1759360655525,0.336,4326.7,4326.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759360655827,3.2078,4326.9,4326.7,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1759360655828,3.5438,4326.9,4326.7,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1759360656017,3.21018274,4326.9,4326.8,0.82385488]
["bitfinex-derivatives","ETHF0:USTF0",1759360656422,0.00238274,4326.9,4326.7,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1759360656622,0.336,4326.8,4326.7,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1759360656818,0.41581,4326.8,4326.6,1.23591927]
["bitfinex-derivatives","ETHF0:USTF0",1759360657018,0.336,4326.7,4326.6,1.23591927]
["bitfinex-derivatives","ETHF0:USTF0",1759360657221,0.336,4326.7,4326.6,1.47891927]
["bitfinex-derivatives","ETHF0:USTF0",1759360657423,0.33838274,4326.9,4326.7,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1759360657728,0.33838274,4326.9,4326.7,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1759360658032,0.33838274,4326.9,4326.7,1.91813927]
["bitfinex-derivatives","ETHF0:USTF0",1759360659127,0.00238274,4326.9,4326.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759360659328,0.00238274,4326.9,4326.8,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759360659528,0.00238274,4326.9,4326.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759360659722,3.2078,4327.9,4327.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759360659923,3.2078,4327.9,4327.6,1.23775911]
["bitfinex-derivatives","ETHF0:USTF0",1759360660221,3.2078,4327.9,4327.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759360660222,0.336,4327.8,4327.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759360660422,0.75171,4327.8,4327.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759360660623,0.33842834,4327.8,4327.7,0.5115768]
["bitfinex-derivatives","ETHF0:USTF0",1759360660817,0.00242834,4327.8,4327.7,0.5115768]
["bitfinex-derivatives","ETHF0:USTF0",1759360661026,0.33842834,4327.8,4327.7,0.2451768]
["bitfinex-derivatives","ETHF0:USTF0",1759360661227,0.00242834,4327.8,4327.7,0.5115768]
["bitfinex-derivatives","ETHF0:USTF0",1759360661418,0.00242834,4327.8,4327.7,1.12753317]
["bitfinex-derivatives","ETHF0:USTF0",1759360661623,0.33842834,4327.8,4327.7,0.86113317]
["bitfinex-derivatives","ETHF0:USTF0",1759360662024,0.33842834,4327.8,4327.7,3.7193768]
["bitfinex-derivatives","ETHF0:USTF0",1759360662428,0.33842834,4327.8,4327.7,4.3347573]
["bitfinex-derivatives","ETHF0:USTF0",1759360663527,0.5417,4329.0,4328.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1759360663721,0.336,4328.9,4328.5,0.85804432]
["bitfinex-derivatives","ETHF0:USTF0",1759360663925,0.7612,4328.6,4328.5,0.61504432]
["bitfinex-derivatives","ETHF0:USTF0",1759360664122,1.17684,4328.6,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759360664528,0.76319334,4328.6,4328.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759360664831,0.76319334,4328.6,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759360665133,0.76319334,4328.6,4328.3,0.61504432]
["bitfinex-derivatives","ETHF0:USTF0",1759360665329,0.7612,4327.9,4327.8,0.61504432]
["bitfinex-derivatives","ETHF0:USTF0",1759360665628,0.336,4327.8,4327.4,4.0278591]
["bitfinex-derivatives","ETHF0:USTF0",1759360665829,0.336,4327.8,4327.7,0.2451768]
["bitfinex-derivatives","ETHF0:USTF0",1759360666431,0.1261,4328.0,4327.7,0.5115768]
["bitfinex-derivatives","ETHF0:USTF0",1759360666620,0.336,4328.0,4327.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759360666828,3.2078,4328.4,4327.9,0.88122276]
["bitfinex-derivatives","ETHF0:USTF0",1759360667025,0.41567,4328.3,4328.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759360667224,0.336,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360667435,0.4621,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360667731,0.4621,4328.0,4327.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759360668930,0.8873,4328.0,4327.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759360669137,0.336,4328.0,4327.9,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759360669536,0.336,4328.2,4327.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759360669737,0.7612,4328.2,4328.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759360670038,0.7612,4328.2,4328.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759360670234,0.1261,4328.0,4327.8,0.61482276]
["bitfinex-derivatives","ETHF0:USTF0",1759360670533,0.5513,4328.5,4328.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759360670723,0.5513,4328.5,4328.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759360670923,0.8873,4328.5,4328.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759360671141,1.30294,4328.5,4328.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360671433,1.30294,4328.5,4328.0,36.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759360671434,0.96188,4328.1,4328.0,36.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759360671633,0.96188,4328.1,4328.0,36.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759360672434,0.336,4328.1,4328.0,36.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759360673237,0.336,4328.1,4328.0,36.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759360673533,0.336,4328.1,4328.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759360673534,0.5462,4328.1,4328.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759360674131,0.7656,4328.1,4328.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759360674336,0.7656,4328.1,4327.7,0.0021768]
["bitfinex-derivatives","ETHF0:USTF0",1759360674337,0.742,4327.9,4327.8,0.61482276]
["bitfinex-derivatives","ETHF0:USTF0",1759360674533,0.742,4327.9,4327.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360674933,1.15771,4327.8,4327.7,0.83479956]
["bitfinex-derivatives","ETHF0:USTF0",1759360675129,1.15771,4327.8,4327.7,0.0021768]
["bitfinex-derivatives","ETHF0:USTF0",1759360675329,1.15771,4327.8,4327.7,0.2441768]
["bitfinex-derivatives","ETHF0:USTF0",1759360675532,1.15771,4327.8,4327.7,0.0021768]
["bitfinex-derivatives","ETHF0:USTF0",1759360675927,4.36551,4327.8,4327.7,0.2441768]
["bitfinex-derivatives","ETHF0:USTF0",1759360677232,3.9498,4327.8,4327.7,0.4619768]
["bitfinex-derivatives","ETHF0:USTF0",1759360677432,3.9498,4327.8,4327.7,0.2441768]
["bitfinex-derivatives","ETHF0:USTF0",1759360677738,3.9498,4327.8,4327.7,0.0021768]
["bitfinex-derivatives","ETHF0:USTF0",1759360677931,0.63027,4327.2,4327.0,0.61482276]
["bitfinex-derivatives","ETHF0:USTF0",1759360678138,0.63027,4327.2,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360678139,1.28869,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360678434,1.28869,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759360678833,1.28869,4327.0,4326.9,0.24433695]
["bitfinex-derivatives","ETHF0:USTF0",1759360679028,1.28869,4327.0,4326.9,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1759360679235,1.28869,4327.0,4326.9,0.24433695]
["bitfinex-derivatives","ETHF0:USTF0",1759360681143,1.28869,4327.0,4326.9,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1759360681342,1.28869,4327.0,4326.9,0.85915971]
["bitfinex-derivatives","ETHF0:USTF0",1759360682246,6.28869,4327.0,4326.9,0.00233695]
["bitfinex-derivatives","ETHF0:USTF0",1759360682437,6.28869,4327.0,4326.9,0.24433695]
["bitfinex-derivatives","ETHF0:USTF0",1759360683140,0.2145,4326.7,4326.6,0.61482276]
["bitfinex-derivatives","ETHF0:USTF0",1759360683345,1.15782,4326.7,4326.6,0.85682276]
["bitfinex-derivatives","ETHF0:USTF0",1759360684039,0.3081,4326.7,4326.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759360684239,0.3081,4326.9,4326.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759360684540,3.2078,4327.2,4326.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759360684541,3.5159,4327.2,4327.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759360684744,3.9498,4327.2,4327.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759360685044,3.9498,4327.2,4327.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360685342,0.1309,4327.0,4326.8,1.23304366]
["bitfinex-derivatives","ETHF0:USTF0",1759360685541,0.3081,4326.8,4326.7,1.23304366]
["bitfinex-derivatives","ETHF0:USTF0",1759360685746,0.3081,4327.0,4326.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759360685941,0.41578,4327.1,4326.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759360686143,1.28869,4327.0,4326.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759360686343,0.8729,4327.0,4326.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759360686548,1.06929,4327.0,4326.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759360687245,1.15781,4326.8,4326.7,1.23654294]
["bitfinex-derivatives","ETHF0:USTF0",1759360687443,1.15782,4326.7,4326.6,1.23927334]
["bitfinex-derivatives","ETHF0:USTF0",1759360687639,1.15782,4326.7,4326.6,0.0027304]
["bitfinex-derivatives","ETHF0:USTF0",1759360687843,1.15782,4326.7,4326.6,1.06934876]
["bitfinex-derivatives","ETHF0:USTF0",1759360688046,1.15782,4326.7,4326.6,0.2447304]
["bitfinex-derivatives","ETHF0:USTF0",1759360689045,1.15782,4326.7,4326.6,0.0027304]
["bitfinex-derivatives","ETHF0:USTF0",1759360689253,1.15782,4326.7,4326.6,0.2447304]
["bitfinex-derivatives","ETHF0:USTF0",1759360690251,4.36562,4326.7,4326.6,0.2447304]
["bitfinex-derivatives","ETHF0:USTF0",1759360690447,4.36562,4326.7,4326.6,0.86270397]
["bitfinex-derivatives","ETHF0:USTF0",1759360691561,0.41587,4326.1,4326.0,0.82461836]
["bitfinex-derivatives","ETHF0:USTF0",1759360691750,0.4339,4325.8,4325.7,0.82461836]
["bitfinex-derivatives","ETHF0:USTF0",1759360692050,0.4339,4325.8,4325.5,1.23654294]
["bitfinex-derivatives","ETHF0:USTF0",1759360692051,0.742,4325.6,4325.5,0.82461836]
["bitfinex-derivatives","ETHF0:USTF0",1759360692356,0.742,4325.6,4325.2,0.82461836]
["bitfinex-derivatives","ETHF0:USTF0",1759360692357,1.15795,4325.3,4325.2,0.82461836]
["bitfinex-derivatives","ETHF0:USTF0",1759360692554,1.16028396,4325.3,4325.2,1.06561836]
["bitfinex-derivatives","ETHF0:USTF0",1759360692754,1.16028396,4325.3,4325.2,1.06840622]
["bitfinex-derivatives","ETHF0:USTF0",1759360692956,1.16028396,4325.3,4325.2,0.24378786]
["bitfinex-derivatives","ETHF0:USTF0",1759360693255,1.16028396,4325.3,4325.2,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1759360693553,8.47481706,4325.3,4325.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759360693755,8.16671706,4325.3,4325.2,0.24100786]
["bitfinex-derivatives","ETHF0:USTF0",1759360693958,8.16671706,4325.3,4325.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759360694153,0.8729,4324.5,4324.4,0.82461836]
["bitfinex-derivatives","ETHF0:USTF0",1759360694354,0.84994,4324.4,4324.2,0.82461836]
["bitfinex-derivatives","ETHF0:USTF0",1759360694656,0.1309,4324.5,4324.0,4.44434294]
["bitfinex-derivatives","ETHF0:USTF0",1759360694657,0.742,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360694854,0.742,4324.1,4324.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759360695057,0.742,4324.1,4324.0,3.66954117]
["bitfinex-derivatives","ETHF0:USTF0",1759360695354,0.5226,4324.1,4324.0,3.87524117]
["bitfinex-derivatives","ETHF0:USTF0",1759360695555,0.5226,4324.1,4324.0,0.66744117]
["bitfinex-derivatives","ETHF0:USTF0",1759360696053,0.3081,4324.1,4324.0,0.66744117]
["bitfinex-derivatives","ETHF0:USTF0",1759360696256,0.41605,4324.3,4324.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759360696457,0.72415,4324.3,4324.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759360697058,4.06279,4325.0,4324.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1759360697356,4.49669,4325.0,4324.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759360697559,4.49669,4325.0,4324.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759360697752,1.06953,4324.5,4324.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759360697966,1.06953,4324.5,4324.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759360698453,0.41596,4325.2,4325.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759360698653,0.00233396,4325.3,4325.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759360698856,0.00233396,4325.3,4325.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759360700063,0.31043396,4325.3,4325.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759360702157,0.52883396,4325.3,4325.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759360702358,0.75603396,4325.3,4325.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759360702865,1.18219,4324.9,4324.8,1.24570288]
["bitfinex-derivatives","ETHF0:USTF0",1759360703161,1.18219,4324.9,4324.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759360703366,1.18219,4324.9,4324.8,1.48670288]
["bitfinex-derivatives","ETHF0:USTF0",1759360703662,1.18219,4324.9,4324.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759360704063,1.18219,4324.9,4324.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759360704365,1.18219,4324.9,4324.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759360704666,0.00233396,4325.3,4325.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759360704865,1.16556,4325.2,4325.1,36.88365799]
["bitfinex-derivatives","ETHF0:USTF0",1759360705054,1.16556,4325.2,4325.1,36.302]
["bitfinex-derivatives","ETHF0:USTF0",1759360705362,0.541,4325.2,4325.1,37.12465799]
["bitfinex-derivatives","ETHF0:USTF0",1759360705554,0.3166,4325.2,4325.1,37.12465799]
["bitfinex-derivatives","ETHF0:USTF0",1759360705762,0.3166,4325.2,4325.1,37.39145799]
["bitfinex-derivatives","ETHF0:USTF0",1759360706063,0.3166,4325.2,4325.1,1.51615799]
["bitfinex-derivatives","ETHF0:USTF0",1759360706260,0.7496,4325.2,4325.1,1.49035799]
["bitfinex-derivatives","ETHF0:USTF0",1759360706462,0.7496,4325.2,4325.1,1.27303992]
["bitfinex-derivatives","ETHF0:USTF0",1759360707265,0.7496,4325.2,4325.1,1.03203992]
["bitfinex-derivatives","ETHF0:USTF0",1759360707464,0.7496,4325.2,4325.1,1.06413992]
["bitfinex-derivatives","ETHF0:USTF0",1759360707665,1.16557,4325.1,4325.0,0.82313992]
["bitfinex-derivatives","ETHF0:USTF0",1759360708163,0.84897,4325.1,4325.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360708358,0.1342,4325.0,4324.9,0.82313992]
["bitfinex-derivatives","ETHF0:USTF0",1759360708564,0.8838,4325.0,4324.9,1.27303992]
["bitfinex-derivatives","ETHF0:USTF0",1759360708767,0.00233396,4325.3,4325.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759360708957,0.3166,4326.2,4325.2,1.47624688]
["bitfinex-derivatives","ETHF0:USTF0",1759360709164,3.75454,4326.5,4326.1,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1759360709365,3.75454,4326.5,4326.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759360709366,0.4475,4326.5,4326.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759360709570,0.3166,4326.5,4326.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759360710062,0.95681,4326.8,4326.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759360710263,0.54337487,4326.8,4326.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759360711863,0.75197487,4326.8,4326.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759360712965,0.54337487,4326.8,4326.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759360713165,0.31897487,4326.8,4326.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759360713370,0.31897487,4326.8,4326.7,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1759360713571,0.31897487,4326.8,4326.7,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1759360713772,0.95918487,4326.8,4326.7,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1759360714266,0.54337487,4326.8,4326.7,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1759360714471,0.00237487,4326.8,4326.7,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1759360714666,0.00237487,4326.8,4326.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759360715167,0.00237487,4326.8,4326.7,2.16974688]
["bitfinex-derivatives","ETHF0:USTF0",1759360717071,0.00237487,4326.8,4326.7,3.2490331]
["bitfinex-derivatives","ETHF0:USTF0",1759360717271,0.3166,4327.9,4326.7,8.2490331]
["bitfinex-derivatives","ETHF0:USTF0",1759360717570,0.541,4327.9,4327.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759360717763,0.541,4327.9,4327.8,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1759360717964,0.541,4327.9,4327.8,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1759360718170,3.4322,4328.2,4328.1,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1759360718364,3.43495988,4328.2,4328.1,0.45067845]
["bitfinex-derivatives","ETHF0:USTF0",1759360718564,3.21055988,4328.2,4328.1,0.93527845]
["bitfinex-derivatives","ETHF0:USTF0",1759360718863,0.00275988,4328.2,4328.1,0.93527845]
["bitfinex-derivatives","ETHF0:USTF0",1759360719665,0.00275988,4328.2,4328.1,1.75733233]
["bitfinex-derivatives","ETHF0:USTF0",1759360721176,0.00275988,4328.2,4328.1,0.93527845]
["bitfinex-derivatives","ETHF0:USTF0",1759360725381,0.04,4328.6,4328.5,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1759360725573,0.04,4328.6,4328.5,6.9351731]
["bitfinex-derivatives","ETHF0:USTF0",1759360725779,1.16517,4329.3,4329.2,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759360725975,1.16517,4329.3,4329.2,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1759360726275,0.54357611,4329.3,4329.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759360726476,0.54357611,4329.3,4329.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759360727274,0.54357611,4329.3,4329.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759360727479,0.75217611,4329.3,4329.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759360727669,0.75217611,4329.3,4329.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759360727875,0.7496,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360728179,0.7496,4329.2,4329.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759360728380,0.7496,4329.2,4329.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759360728676,0.7496,4329.2,4329.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759360728874,0.7496,4329.2,4329.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759360729068,0.7496,4329.2,4329.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759360729273,0.7496,4329.2,4329.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759360730968,0.3166,4329.2,4329.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759360731175,0.3166,4329.2,4329.1,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759360731377,0.7496,4329.2,4329.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759360731576,0.3166,4329.2,4329.1,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759360731876,0.00257611,4329.3,4329.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1759360732182,0.31917611,4329.3,4329.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1759360732579,0.00257611,4329.3,4329.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1759360735875,0.77017611,4329.3,4329.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759360736078,0.77017611,4329.3,4329.2,36.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759360736977,0.55847611,4329.3,4329.2,36.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759360737771,0.55847611,4329.3,4329.2,36.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759360737982,0.33387611,4329.3,4329.2,36.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759360738178,0.77017611,4329.3,4329.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759360738378,0.77017611,4329.3,4329.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759360739085,0.77017611,4329.3,4329.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759360739787,0.55847611,4329.3,4329.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759360740480,0.04,4329.5,4329.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759360740680,0.3313,4330.2,4329.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1759360740886,0.3313,4330.2,4330.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759360740887,0.7676,4330.2,4330.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759360741184,0.7676,4330.2,4330.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759360741377,0.77021824,4330.2,4330.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759360741786,0.77021824,4330.2,4330.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759360742183,0.55851824,4330.2,4330.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759360742485,0.77021824,4330.2,4330.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759360743074,0.41549,4330.1,4330.0,39.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759360743278,0.74679,4330.1,4330.0,39.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759360743476,0.74679,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360743681,6.18309,4330.1,4330.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759360743882,0.7676,4330.1,4330.0,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759360744483,0.00261824,4330.2,4330.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1759360745081,0.00261824,4330.2,4330.1,1.94670534]
["bitfinex-derivatives","ETHF0:USTF0",1759360745280,0.00261824,4330.2,4330.1,2.35661301]
["bitfinex-derivatives","ETHF0:USTF0",1759360745487,0.00261824,4330.2,4330.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1759360745684,0.00261824,4330.2,4330.1,2.35661301]
["bitfinex-derivatives","ETHF0:USTF0",1759360746977,0.00261824,4330.2,4330.1,1.94112301]
["bitfinex-derivatives","ETHF0:USTF0",1759360747185,0.77021824,4330.2,4330.1,1.69632301]
["bitfinex-derivatives","ETHF0:USTF0",1759360747479,0.77021824,4330.2,4330.1,2.18012301]
["bitfinex-derivatives","ETHF0:USTF0",1759360747684,0.33391824,4330.2,4330.1,2.18012301]
["bitfinex-derivatives","ETHF0:USTF0",1759360747891,0.55851824,4330.2,4330.1,1.91622301]
["bitfinex-derivatives","ETHF0:USTF0",1759360748279,0.55851824,4330.2,4330.1,2.18012301]
["bitfinex-derivatives","ETHF0:USTF0",1759360748483,0.33391824,4330.2,4330.1,2.18012301]
["bitfinex-derivatives","ETHF0:USTF0",1759360748685,0.33391824,4330.2,4330.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759360748686,0.00261824,4330.2,4330.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759360749488,0.41539,4331.2,4330.3,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1759360749685,0.63999,4331.2,4331.1,1.26944622]
["bitfinex-derivatives","ETHF0:USTF0",1759360749885,0.97129,4331.2,4331.1,1.50844622]
["bitfinex-derivatives","ETHF0:USTF0",1759360750286,1.18474292,4331.2,4331.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759360750682,0.76935292,4331.2,4331.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759360751185,0.00175292,4331.2,4331.1,3.52534449]
["bitfinex-derivatives","ETHF0:USTF0",1759360751689,0.33305292,4331.2,4331.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759360751892,0.00175292,4331.2,4331.1,3.52534449]
["bitfinex-derivatives","ETHF0:USTF0",1759360752093,0.00175292,4331.2,4331.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759360752293,0.1295,4332.5,4331.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759360752294,0.4608,4332.5,4331.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759360752594,0.4608,4332.5,4332.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759360752595,0.3313,4332.5,4332.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759360752793,0.3313,4332.8,4332.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759360752994,0.5559,4332.8,4332.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759360753290,0.5559,4332.8,4332.7,1.30372436]
["bitfinex-derivatives","ETHF0:USTF0",1759360753291,0.55819494,4332.8,4332.7,1.30372436]
["bitfinex-derivatives","ETHF0:USTF0",1759360753687,0.76989494,4332.8,4332.7,1.06372436]
["bitfinex-derivatives","ETHF0:USTF0",1759360753886,0.76989494,4332.8,4332.7,1.30272436]
["bitfinex-derivatives","ETHF0:USTF0",1759360754292,0.76989494,4332.8,4332.7,0.44919739]
["bitfinex-derivatives","ETHF0:USTF0",1759360754491,0.76989494,4332.8,4332.7,0.24069739]
["bitfinex-derivatives","ETHF0:USTF0",1759360755204,0.76989494,4332.8,4332.7,0.68819739]
["bitfinex-derivatives","ETHF0:USTF0",1759360756094,0.76989494,4332.8,4332.7,0.95209739]
["bitfinex-derivatives","ETHF0:USTF0",1759360756095,0.33359494,4332.8,4332.7,0.95209739]
["bitfinex-derivatives","ETHF0:USTF0",1759360756301,0.55819494,4332.8,4332.7,0.68819739]
["bitfinex-derivatives","ETHF0:USTF0",1759360756896,0.76989494,4332.8,4332.7,0.68819739]
["bitfinex-derivatives","ETHF0:USTF0",1759360757598,0.00229494,4332.8,4332.7,1.36733739]
["bitfinex-derivatives","ETHF0:USTF0",1759360757802,0.00229494,4332.8,4332.7,5.95209739]
["bitfinex-derivatives","ETHF0:USTF0",1759360757997,0.00229494,4332.8,4332.7,0.95209739]
["bitfinex-derivatives","ETHF0:USTF0",1759360758193,0.00229494,4332.8,4332.7,1.76899386]
["bitfinex-derivatives","ETHF0:USTF0",1759360758594,0.022,4332.9,4332.8,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1759360758794,12.44975,4335.4,4333.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759360758795,3.62291,4334.1,4333.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759360758996,0.41512,4334.0,4333.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759360759205,0.77579292,4333.9,4333.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759360759492,0.77754104,4333.9,4333.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759360759692,1.31226,4333.5,4333.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759360759898,1.31226,4333.5,4333.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759360760296,0.2246,4333.2,4333.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759360760593,0.3228,4333.2,4333.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759360761000,0.94298,4333.4,4333.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759360761196,0.94298,4333.4,4333.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759360761799,0.41518,4333.4,4333.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759360761996,0.94298,4333.4,4333.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759360762806,0.94298,4333.4,4333.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759360763004,0.4152,4333.1,4332.9,3.82038916]
["bitfinex-derivatives","ETHF0:USTF0",1759360763307,0.8848,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360763507,0.3383,4332.8,4332.7,36.00769739]
["bitfinex-derivatives","ETHF0:USTF0",1759360763705,0.3383,4332.8,4332.7,36.24669739]
["bitfinex-derivatives","ETHF0:USTF0",1759360764005,0.7717,4332.8,4332.7,0.24069739]
["bitfinex-derivatives","ETHF0:USTF0",1759360764205,0.7717,4332.8,4332.7,0.00169739]
["bitfinex-derivatives","ETHF0:USTF0",1759360764604,5.7717,4332.8,4332.7,0.24069739]
["bitfinex-derivatives","ETHF0:USTF0",1759360764908,5.7717,4332.8,4332.7,0.00169739]
["bitfinex-derivatives","ETHF0:USTF0",1759360765103,5.7717,4332.8,4332.7,0.24069739]
["bitfinex-derivatives","ETHF0:USTF0",1759360765908,0.7717,4332.8,4332.7,0.24069739]
["bitfinex-derivatives","ETHF0:USTF0",1759360767904,0.7717,4332.8,4332.7,0.00169739]
["bitfinex-derivatives","ETHF0:USTF0",1759360768215,5.7717,4332.8,4332.7,0.24069739]
["bitfinex-derivatives","ETHF0:USTF0",1759360768616,0.7717,4332.8,4332.7,0.24069739]
["bitfinex-derivatives","ETHF0:USTF0",1759360771315,0.7717,4332.8,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360771316,0.41532,4331.9,4331.8,3.82038916]
["bitfinex-derivatives","ETHF0:USTF0",1759360771608,1.18702,4331.9,4331.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759360772521,1.18702,4331.9,4331.8,0.2416723]
["bitfinex-derivatives","ETHF0:USTF0",1759360772817,0.41531,4332.0,4331.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759360773016,0.3383,4332.1,4332.0,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1759360773416,0.3383,4332.1,4332.0,1.72629916]
["bitfinex-derivatives","ETHF0:USTF0",1759360773715,0.5448,4332.1,4332.0,1.31098916]
["bitfinex-derivatives","ETHF0:USTF0",1759360774115,0.5448,4332.1,4332.0,1.04738916]
["bitfinex-derivatives","ETHF0:USTF0",1759360774322,0.5448,4332.1,4332.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759360774516,3.5461,4333.0,4332.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759360774718,3.5461,4333.6,4333.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759360774913,3.9795,4333.6,4333.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759360775217,0.00994104,4333.9,4333.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759360775419,0.00994104,4333.9,4333.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360775612,0.415,4335.2,4334.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360775613,0.3383,4334.9,4334.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360775819,3.2078,4335.8,4334.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360776014,0.3383,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360776524,0.3383,4334.9,4334.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360776917,0.3383,4334.9,4334.5,0.61345515]
["bitfinex-derivatives","ETHF0:USTF0",1759360777112,0.3383,4334.9,4334.2,0.81678555]
["bitfinex-derivatives","ETHF0:USTF0",1759360777113,0.1346,4334.5,4334.4,0.61345515]
["bitfinex-derivatives","ETHF0:USTF0",1759360777318,0.3383,4334.3,4334.2,0.61345515]
["bitfinex-derivatives","ETHF0:USTF0",1759360777515,0.1346,4334.5,4333.8,4.43821447]
["bitfinex-derivatives","ETHF0:USTF0",1759360777516,0.3383,4333.9,4333.8,3.82125515]
["bitfinex-derivatives","ETHF0:USTF0",1759360777715,0.3383,4333.7,4333.4,0.81678555]
["bitfinex-derivatives","ETHF0:USTF0",1759360777920,0.3383,4333.7,4333.6,0.61346463]
["bitfinex-derivatives","ETHF0:USTF0",1759360778127,0.3383,4333.7,4333.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360778318,0.3383,4333.6,4333.5,1.05878555]
["bitfinex-derivatives","ETHF0:USTF0",1759360778719,0.3383,4333.9,4333.5,1.05878555]
["bitfinex-derivatives","ETHF0:USTF0",1759360778928,0.3383,4333.9,4333.8,0.6136461]
["bitfinex-derivatives","ETHF0:USTF0",1759360779725,0.3383,4333.9,4333.8,0.8556461]
["bitfinex-derivatives","ETHF0:USTF0",1759360780019,0.41514,4333.8,4333.6,0.6136461]
["bitfinex-derivatives","ETHF0:USTF0",1759360780226,0.41514,4333.8,4333.3,4.02458555]
["bitfinex-derivatives","ETHF0:USTF0",1759360780227,0.75344,4333.8,4333.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360780723,0.3383,4333.8,4333.5,0.6136461]
["bitfinex-derivatives","ETHF0:USTF0",1759360780919,0.3383,4333.8,4333.6,0.8556461]
["bitfinex-derivatives","ETHF0:USTF0",1759360781119,0.3383,4333.8,4333.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360781821,0.3383,4333.8,4333.7,0.8556461]
["bitfinex-derivatives","ETHF0:USTF0",1759360782025,0.4729,4334.5,4333.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360782221,0.3383,4334.4,4334.3,0.6143006]
["bitfinex-derivatives","ETHF0:USTF0",1759360782422,0.3383,4334.4,4334.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360782820,0.54967,4334.5,4334.2,0.6143006]
["bitfinex-derivatives","ETHF0:USTF0",1759360782821,0.75339,4334.3,4334.2,0.6143006]
["bitfinex-derivatives","ETHF0:USTF0",1759360783123,0.1346,4334.0,4333.9,0.6143006]
["bitfinex-derivatives","ETHF0:USTF0",1759360783425,0.41513,4333.9,4333.6,0.6143006]
["bitfinex-derivatives","ETHF0:USTF0",1759360783624,0.3383,4333.8,4333.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360783918,0.3383,4333.6,4333.5,0.6143006]
["bitfinex-derivatives","ETHF0:USTF0",1759360784124,0.3383,4333.6,4333.5,0.8563006]
["bitfinex-derivatives","ETHF0:USTF0",1759360784727,0.3383,4333.6,4333.5,1.1199006]
["bitfinex-derivatives","ETHF0:USTF0",1759360784921,0.3383,4333.6,4333.5,0.8563006]
["bitfinex-derivatives","ETHF0:USTF0",1759360785122,0.3383,4333.6,4333.5,0.6143006]
["bitfinex-derivatives","ETHF0:USTF0",1759360785325,0.88806,4333.5,4333.4,0.6143006]
["bitfinex-derivatives","ETHF0:USTF0",1759360785522,0.88806,4333.5,4333.4,0.8563006]
["bitfinex-derivatives","ETHF0:USTF0",1759360786023,3.2078,4333.9,4333.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360786024,0.41514,4333.8,4333.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360786228,0.41516,4333.6,4333.5,0.61472985]
["bitfinex-derivatives","ETHF0:USTF0",1759360786422,0.41516,4333.6,4333.5,0.87832985]
["bitfinex-derivatives","ETHF0:USTF0",1759360786623,0.41516,4333.6,4333.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360787029,0.3383,4333.8,4333.4,1.06106747]
["bitfinex-derivatives","ETHF0:USTF0",1759360787226,0.41515,4333.7,4333.6,0.87824942]
["bitfinex-derivatives","ETHF0:USTF0",1759360787427,0.41515,4333.7,4333.6,0.61464942]
["bitfinex-derivatives","ETHF0:USTF0",1759360787428,0.75345,4333.7,4333.6,0.61464942]
["bitfinex-derivatives","ETHF0:USTF0",1759360787928,0.3383,4334.4,4333.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360788129,0.3383,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360788324,0.75346,4333.6,4333.5,0.81906747]
["bitfinex-derivatives","ETHF0:USTF0",1759360788524,0.75346,4333.6,4333.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759360788723,0.75346,4333.6,4333.5,1.06106747]
["bitfinex-derivatives","ETHF0:USTF0",1759360789032,0.41516,4333.6,4333.5,1.32466747]
["bitfinex-derivatives","ETHF0:USTF0",1759360789327,0.41516,4333.6,4333.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759360789530,3.6807,4334.0,4333.5,1.06006747]
["bitfinex-derivatives","ETHF0:USTF0",1759360789724,0.41513,4334.0,4333.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360789923,0.7534,4334.2,4334.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360790122,0.54972,4334.0,4333.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360790325,0.3383,4333.9,4333.7,35.996]
["bitfinex-derivatives","ETHF0:USTF0",1759360790519,0.41515,4333.7,4333.5,1.64055262]
["bitfinex-derivatives","ETHF0:USTF0",1759360790731,0.75345,4333.7,4333.6,36.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759360790920,0.75345,4333.7,4333.5,1.64055262]
["bitfinex-derivatives","ETHF0:USTF0",1759360791129,0.3383,4333.6,4333.5,35.996]
["bitfinex-derivatives","ETHF0:USTF0",1759360791423,0.3383,4333.6,4333.5,36.237]
["bitfinex-derivatives","ETHF0:USTF0",1759360791633,0.3383,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360791931,0.3383,4333.4,4333.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360792320,0.41521,4333.1,4333.0,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1759360792521,0.75352,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360792722,0.75359,4332.2,4332.1,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1759360793033,0.3383,4332.2,4332.1,36.236]
["bitfinex-derivatives","ETHF0:USTF0",1759360793233,0.75359,4332.3,4332.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360793428,0.41529,4332.3,4332.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759360793625,0.41528,4332.4,4332.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759360794029,0.41528,4332.4,4332.1,36.236]
["bitfinex-derivatives","ETHF0:USTF0",1759360794627,3.2078,4333.2,4332.1,36.236]
["bitfinex-derivatives","ETHF0:USTF0",1759360794628,3.2078,4333.2,4332.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759360794828,3.2078,4333.2,4333.1,2.57246826]
["bitfinex-derivatives","ETHF0:USTF0",1759360795129,0.3268,4333.4,4333.1,7.25106272]
["bitfinex-derivatives","ETHF0:USTF0",1759360795328,0.41515,4333.7,4333.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759360795527,0.41515,4333.7,4333.6,0.81955716]
["bitfinex-derivatives","ETHF0:USTF0",1759360795730,0.41515,4333.7,4333.6,1.06055716]
["bitfinex-derivatives","ETHF0:USTF0",1759360795932,0.74195,4333.7,4333.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360796425,0.3268,4333.6,4333.5,0.81955716]
["bitfinex-derivatives","ETHF0:USTF0",1759360796735,3.2078,4333.7,4333.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759360796929,3.2078,4333.7,4333.5,1.06055716]
["bitfinex-derivatives","ETHF0:USTF0",1759360796930,0.3268,4333.6,4333.5,1.06055716]
["bitfinex-derivatives","ETHF0:USTF0",1759360797129,0.3268,4333.6,4333.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360797432,0.3268,4333.6,4333.5,1.060841]
["bitfinex-derivatives","ETHF0:USTF0",1759360797830,0.3268,4333.6,4333.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360798330,0.3268,4333.4,4333.3,1.22979446]
["bitfinex-derivatives","ETHF0:USTF0",1759360798528,0.3268,4333.4,4333.3,1.47079446]
["bitfinex-derivatives","ETHF0:USTF0",1759360798729,0.3268,4333.4,4333.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759360798930,0.3268,4333.4,4333.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759360799131,0.3268,4333.4,4333.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759360800131,0.3268,4333.4,4333.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759360800639,0.1331,4333.5,4332.9,1.90395262]
["bitfinex-derivatives","ETHF0:USTF0",1759360800939,0.1331,4333.5,4332.7,35.996]
["bitfinex-derivatives","ETHF0:USTF0",1759360800940,0.3268,4332.8,4332.7,35.996]
["bitfinex-derivatives","ETHF0:USTF0",1759360801139,0.3268,4332.8,4332.7,36.237]
["bitfinex-derivatives","ETHF0:USTF0",1759360801331,0.3268,4332.8,4332.7,37.46836075]
["bitfinex-derivatives","ETHF0:USTF0",1759360801737,0.3268,4332.8,4332.7,36.237]
["bitfinex-derivatives","ETHF0:USTF0",1759360801937,0.3268,4332.8,4332.7,37.46834043]
["bitfinex-derivatives","ETHF0:USTF0",1759360802237,0.3268,4332.3,4332.2,1.64055262]
["bitfinex-derivatives","ETHF0:USTF0",1759360802435,0.1331,4332.5,4331.8,2.07629851]
["bitfinex-derivatives","ETHF0:USTF0",1759360802436,0.4599,4332.0,4331.8,37.63922492]
["bitfinex-derivatives","ETHF0:USTF0",1759360802638,0.41528,4332.4,4332.0,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759360802843,0.74208,4332.4,4332.3,1.2323346]
["bitfinex-derivatives","ETHF0:USTF0",1759360803037,0.3268,4332.3,4332.2,1.2323346]
["bitfinex-derivatives","ETHF0:USTF0",1759360803230,0.41527,4332.4,4332.2,1.47371612]
["bitfinex-derivatives","ETHF0:USTF0",1759360803441,0.3268,4332.3,4332.2,1.47371612]
["bitfinex-derivatives","ETHF0:USTF0",1759360803839,0.3268,4332.8,4332.2,2.96534826]
["bitfinex-derivatives","ETHF0:USTF0",1759360804038,0.41523,4332.9,4332.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759360804236,0.41523,4332.9,4332.8,1.7366977]
["bitfinex-derivatives","ETHF0:USTF0",1759360804741,0.74201,4333.1,4332.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360804943,0.3268,4333.1,4332.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759360805143,0.3268,4333.1,4333.0,1.47312851]
["bitfinex-derivatives","ETHF0:USTF0",1759360805439,0.3268,4333.1,4333.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360806542,1.17103,4333.5,4332.8,1.64055262]
["bitfinex-derivatives","ETHF0:USTF0",1759360806543,0.3268,4332.9,4332.8,1.64055262]
["bitfinex-derivatives","ETHF0:USTF0",1759360806737,0.74203,4332.8,4332.7,1.64055262]
["bitfinex-derivatives","ETHF0:USTF0",1759360806939,0.74205,4332.6,4332.5,4.84835262]
["bitfinex-derivatives","ETHF0:USTF0",1759360807149,0.74205,4332.6,4332.5,5.08935262]
["bitfinex-derivatives","ETHF0:USTF0",1759360807441,0.1331,4333.0,4332.3,1.64055262]
["bitfinex-derivatives","ETHF0:USTF0",1759360807442,0.4599,4332.5,4332.3,1.64055262]
["bitfinex-derivatives","ETHF0:USTF0",1759360807644,0.74209,4332.2,4332.1,1.23381731]
["bitfinex-derivatives","ETHF0:USTF0",1759360807943,0.54841,4332.0,4331.9,1.23381731]
["bitfinex-derivatives","ETHF0:USTF0",1759360808139,0.87521,4332.0,4331.9,0.82283162]
["bitfinex-derivatives","ETHF0:USTF0",1759360808334,0.3268,4331.9,4331.8,0.82550392]
["bitfinex-derivatives","ETHF0:USTF0",1759360808541,3.5346,4331.9,4331.8,0.2436723]
["bitfinex-derivatives","ETHF0:USTF0",1759360808742,3.5346,4331.9,4331.8,0.0026723]
["bitfinex-derivatives","ETHF0:USTF0",1759360808944,0.41535,4331.6,4331.5,0.61678926]
["bitfinex-derivatives","ETHF0:USTF0",1759360809250,0.74215,4331.6,4331.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360809445,5.74215,4331.6,4331.5,0.85778926]
["bitfinex-derivatives","ETHF0:USTF0",1759360809942,5.74394608,4331.6,4331.5,0.86071113]
["bitfinex-derivatives","ETHF0:USTF0",1759360810345,5.74394608,4331.6,4331.5,0.24392187]
["bitfinex-derivatives","ETHF0:USTF0",1759360810941,0.74218,4331.3,4331.2,0.61678926]
["bitfinex-derivatives","ETHF0:USTF0",1759360811147,0.1331,4331.0,4330.9,0.61678926]
["bitfinex-derivatives","ETHF0:USTF0",1759360811343,0.3268,4330.8,4330.7,0.61678926]
["bitfinex-derivatives","ETHF0:USTF0",1759360811637,0.3268,4330.8,4330.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360812149,0.3268,4330.8,4330.7,0.24275768]
["bitfinex-derivatives","ETHF0:USTF0",1759360812549,0.3268,4330.8,4330.7,0.85799806]
["bitfinex-derivatives","ETHF0:USTF0",1759360813243,0.3268,4330.8,4330.7,0.24275768]
["bitfinex-derivatives","ETHF0:USTF0",1759360813747,0.3268,4330.8,4330.7,0.00175768]
["bitfinex-derivatives","ETHF0:USTF0",1759360814141,0.3268,4330.8,4330.7,0.24275768]
["bitfinex-derivatives","ETHF0:USTF0",1759360814650,0.3268,4331.0,4330.7,0.24275768]
["bitfinex-derivatives","ETHF0:USTF0",1759360814837,0.54846,4331.5,4330.9,2.30906826]
["bitfinex-derivatives","ETHF0:USTF0",1759360815142,0.3268,4331.2,4331.1,0.61443294]
["bitfinex-derivatives","ETHF0:USTF0",1759360815350,0.3268,4331.1,4331.0,0.61443294]
["bitfinex-derivatives","ETHF0:USTF0",1759360815547,0.3268,4331.1,4331.0,0.85543294]
["bitfinex-derivatives","ETHF0:USTF0",1759360816247,0.3268,4331.1,4331.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360819652,0.3268,4330.9,4330.8,0.61443294]
["bitfinex-derivatives","ETHF0:USTF0",1759360819950,0.74222,4330.8,4330.7,0.00175768]
["bitfinex-derivatives","ETHF0:USTF0",1759360820149,0.74222,4330.8,4330.7,0.24275768]
["bitfinex-derivatives","ETHF0:USTF0",1759360820541,0.74222,4330.8,4330.7,0.00175768]
["bitfinex-derivatives","ETHF0:USTF0",1759360820748,0.1269,4330.0,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360820946,0.72601,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360821253,0.72601,4329.9,4329.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759360821655,0.3105,4329.9,4329.8,3.4510631]
["bitfinex-derivatives","ETHF0:USTF0",1759360822650,0.3105,4329.9,4329.8,3.7149631]
["bitfinex-derivatives","ETHF0:USTF0",1759360822858,0.41548,4330.3,4329.8,3.8894831]
["bitfinex-derivatives","ETHF0:USTF0",1759360823154,0.4374,4330.0,4329.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759360823354,0.8529,4330.0,4329.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759360823553,0.4374,4330.0,4329.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759360823956,0.3177,4330.4,4329.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759360824152,0.3177,4330.3,4330.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759360824350,0.41547,4330.3,4330.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759360824551,0.3177,4330.1,4329.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759360824752,0.3177,4330.0,4329.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1759360824957,0.3177,4330.0,4329.9,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1759360825253,0.1331,4330.5,4329.9,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1759360825254,0.54856,4330.5,4330.3,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1759360825552,3.5255,4330.8,4330.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759360825757,0.3177,4331.1,4330.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759360825957,0.3177,4331.1,4331.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759360826155,0.3177,4331.4,4331.3,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759360826459,0.3177,4331.4,4331.3,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1759360827561,0.31949608,4331.6,4331.5,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759360828454,0.00179608,4331.6,4331.5,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1759360828650,0.31949608,4331.6,4331.5,0.82283162]
["bitfinex-derivatives","ETHF0:USTF0",1759360828859,0.31949608,4331.6,4331.5,0.85430333]
["bitfinex-derivatives","ETHF0:USTF0",1759360829050,0.00179608,4331.6,4331.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759360829248,0.00179608,4331.6,4331.5,1.32673162]
["bitfinex-derivatives","ETHF0:USTF0",1759360829451,0.00179608,4331.6,4331.5,6.39123162]
["bitfinex-derivatives","ETHF0:USTF0",1759360829658,0.00179608,4331.6,4331.5,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759360830561,0.00179608,4331.6,4331.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759360831563,0.00179608,4331.6,4331.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759360831859,0.3177,4332.9,4331.5,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759360832065,0.3177,4332.9,4332.8,2.57116826]
["bitfinex-derivatives","ETHF0:USTF0",1759360832255,0.3177,4332.9,4332.8,2.55006826]
["bitfinex-derivatives","ETHF0:USTF0",1759360832561,0.3177,4332.9,4332.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360832956,0.32026017,4332.9,4332.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360833156,0.3177,4332.8,4332.7,0.61461602]
["bitfinex-derivatives","ETHF0:USTF0",1759360833360,0.3177,4332.8,4332.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360834565,0.3177,4332.3,4332.2,0.61461602]
["bitfinex-derivatives","ETHF0:USTF0",1759360834763,0.3177,4332.3,4332.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360835068,0.3177,4332.3,4332.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759360835264,0.3177,4332.2,4332.1,0.61461602]
["bitfinex-derivatives","ETHF0:USTF0",1759360835463,0.3177,4332.2,4332.1,0.85561602]
["bitfinex-derivatives","ETHF0:USTF0",1759360836357,0.3177,4332.2,4332.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759360836567,0.3177,4332.2,4332.1,0.85596203]
["bitfinex-derivatives","ETHF0:USTF0",1759360837063,0.86402,4332.0,4331.8,0.61496203]
["bitfinex-derivatives","ETHF0:USTF0",1759360837266,0.3177,4331.9,4331.8,0.61496203]
["bitfinex-derivatives","ETHF0:USTF0",1759360837465,0.3177,4331.9,4331.8,0.85596203]
["bitfinex-derivatives","ETHF0:USTF0",1759360838370,0.3177,4331.9,4331.8,0.61496203]
["bitfinex-derivatives","ETHF0:USTF0",1759360838569,0.3177,4331.9,4331.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759360838961,0.73302,4331.9,4331.7,0.61496203]
["bitfinex-derivatives","ETHF0:USTF0",1759360839157,0.131,4331.5,4331.3,0.61496203]
["bitfinex-derivatives","ETHF0:USTF0",1759360839361,0.3177,4331.5,4331.4,0.85547792]
["bitfinex-derivatives","ETHF0:USTF0",1759360839555,0.41533,4331.8,4331.5,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759360839760,0.3177,4331.7,4331.6,0.61541844]
["bitfinex-derivatives","ETHF0:USTF0",1759360840763,0.3177,4331.7,4331.5,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1759360840964,0.3177,4331.7,4331.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759360841572,0.3177,4331.7,4331.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759360842265,0.5315,4332.3,4332.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759360842462,0.5315,4332.3,4332.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759360842865,0.73298,4332.4,4332.2,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759360843066,0.73298,4332.4,4332.3,1.04282753]
["bitfinex-derivatives","ETHF0:USTF0",1759360844071,0.73298,4332.4,4332.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759360844474,0.94678,4332.4,4332.3,1.04282753]
["bitfinex-derivatives","ETHF0:USTF0",1759360844970,0.5315,4332.4,4332.3,1.04282753]
["bitfinex-derivatives","ETHF0:USTF0",1759360845177,0.5315,4332.4,4332.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759360846974,0.86397,4332.5,4332.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759360847272,1.6387,4332.5,4332.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759360847477,1.6387,4332.5,4332.4,1.30492753]
["bitfinex-derivatives","ETHF0:USTF0",1759360848176,1.6387,4332.5,4332.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759360848374,3.2078,4333.2,4332.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759360848375,2.13928017,4332.9,4332.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759360848577,2.36298017,4332.9,4332.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759360849276,0.85275,4332.6,4332.5,0.82319146]
["bitfinex-derivatives","ETHF0:USTF0",1759360849478,1.17045,4332.6,4332.5,1.06319146]
["bitfinex-derivatives","ETHF0:USTF0",1759360849773,0.7552,4332.4,4332.3,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1759360849975,0.7552,4332.4,4332.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759360850278,0.7552,4332.4,4332.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759360851976,0.3177,4332.4,4332.3,1.75015033]
["bitfinex-derivatives","ETHF0:USTF0",1759360852178,0.3177,4332.4,4332.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759360852380,0.7552,4332.4,4332.3,0.82019268]
["bitfinex-derivatives","ETHF0:USTF0",1759360852578,0.7552,4332.4,4332.3,1.06019268]
["bitfinex-derivatives","ETHF0:USTF0",1759360852875,1.17047,4332.4,4332.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759360853074,1.17047,4332.4,4332.3,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1759360853268,1.17047,4332.4,4332.3,1.47547268]
["bitfinex-derivatives","ETHF0:USTF0",1759360853869,1.17047,4332.4,4332.3,0.82019268]
["bitfinex-derivatives","ETHF0:USTF0",1759360854070,0.41527,4332.4,4332.3,1.47699268]
["bitfinex-derivatives","ETHF0:USTF0",1759360854276,0.41527,4332.4,4332.3,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1759360854277,0.96947,4332.4,4332.3,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1759360854482,1.18987,4332.4,4332.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360854681,1.18987,4332.4,4332.3,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1759360854976,1.18987,4332.4,4332.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360855169,1.18987,4332.4,4332.3,2.09759731]
["bitfinex-derivatives","ETHF0:USTF0",1759360855375,1.18987,4332.4,4332.3,1.23381731]
["bitfinex-derivatives","ETHF0:USTF0",1759360855680,0.5542,4332.8,4332.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759360855880,1.18983,4332.8,4332.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759360856271,1.18983,4332.8,4332.7,1.0606788]
["bitfinex-derivatives","ETHF0:USTF0",1759360857376,1.18983,4332.8,4332.7,1.0616788]
["bitfinex-derivatives","ETHF0:USTF0",1759360858287,1.18983,4332.8,4332.7,0.8216788]
["bitfinex-derivatives","ETHF0:USTF0",1759360858495,1.18984,4332.7,4332.6,0.8216788]
["bitfinex-derivatives","ETHF0:USTF0",1759360858792,1.18984,4332.7,4332.6,1.0606788]
["bitfinex-derivatives","ETHF0:USTF0",1759360859296,1.18984,4332.7,4332.6,0.8216788]
["bitfinex-derivatives","ETHF0:USTF0",1759360859478,0.7746,4331.9,4331.8,1.23251821]
["bitfinex-derivatives","ETHF0:USTF0",1759360859674,0.7746,4331.9,4331.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759360859675,1.18992,4331.9,4331.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759360859882,0.7746,4331.9,4331.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360860186,1.18992,4331.9,4331.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360860378,0.2174,4332.4,4332.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759360860578,0.7746,4332.4,4332.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360860980,1.18987,4332.4,4332.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360861582,1.18987,4332.4,4332.0,4.44031821]
["bitfinex-derivatives","ETHF0:USTF0",1759360861583,1.1899,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360861883,0.7746,4332.1,4332.0,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759360864081,0.7746,4332.1,4332.0,5.09711821]
["bitfinex-derivatives","ETHF0:USTF0",1759360864282,0.7746,4332.1,4332.0,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759360865089,1.09446,4332.5,4332.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1759360865289,0.6792,4332.5,4332.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1759360865586,0.5542,4332.8,4332.7,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1759360865889,1.7442,4332.8,4332.7,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1759360866385,1.19,4332.8,4332.7,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1759360866784,1.7442,4332.8,4332.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360866987,1.5268,4332.8,4332.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759360867185,1.5268,4332.8,4332.7,2.56774233]
["bitfinex-derivatives","ETHF0:USTF0",1759360867387,1.5268,4332.8,4332.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759360868292,1.94203,4332.8,4332.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759360868590,2.15943,4332.8,4332.7,1.88977904]
["bitfinex-derivatives","ETHF0:USTF0",1759360868889,0.85304,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360869090,0.4378,4332.4,4332.3,1.23297904]
["bitfinex-derivatives","ETHF0:USTF0",1759360869295,1.18987,4332.4,4332.3,1.47197904]
["bitfinex-derivatives","ETHF0:USTF0",1759360869695,1.18987,4332.4,4332.3,1.68147904]
["bitfinex-derivatives","ETHF0:USTF0",1759360869894,1.18987,4332.4,4332.3,1.47197904]
["bitfinex-derivatives","ETHF0:USTF0",1759360870088,1.18987,4332.4,4332.3,1.23297904]
["bitfinex-derivatives","ETHF0:USTF0",1759360870289,0.8531,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360870588,0.3424,4332.0,4331.9,1.23297904]
["bitfinex-derivatives","ETHF0:USTF0",1759360870794,0.8996,4332.0,4331.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759360870997,0.41534,4331.7,4331.5,1.23297904]
["bitfinex-derivatives","ETHF0:USTF0",1759360871198,0.4378,4331.4,4331.1,1.23297904]
["bitfinex-derivatives","ETHF0:USTF0",1759360871391,0.96957,4331.3,4331.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360872188,1.18997,4331.3,4331.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360872993,1.18997,4331.3,4331.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759360873296,0.41537,4331.4,4331.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759360873603,0.41537,4331.4,4331.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759360873793,0.75217,4331.4,4331.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759360873987,0.96957,4331.4,4331.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759360874192,1.18997,4331.4,4331.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759360875590,1.315,4331.0,4330.9,4.85857904]
["bitfinex-derivatives","ETHF0:USTF0",1759360875799,1.315,4331.0,4330.9,5.09757904]
["bitfinex-derivatives","ETHF0:USTF0",1759360875998,1.315,4331.0,4330.9,5.35957904]
["bitfinex-derivatives","ETHF0:USTF0",1759360875999,0.3368,4331.0,4330.9,5.35957904]
["bitfinex-derivatives","ETHF0:USTF0",1759360876591,0.8996,4331.0,4330.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759360877292,0.8996,4331.0,4330.8,1.23297904]
["bitfinex-derivatives","ETHF0:USTF0",1759360877500,1.19003,4330.7,4330.5,1.23297904]
["bitfinex-derivatives","ETHF0:USTF0",1759360877698,1.19003,4330.7,4330.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759360878005,1.19003,4330.7,4330.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759360879403,0.41543,4330.7,4330.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759360879594,0.75223,4330.7,4330.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759360879796,0.75215,4331.5,4331.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759360879997,0.75215,4331.5,4331.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759360880302,0.41535,4331.5,4331.4,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759360881006,1.29685,4331.5,4331.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759360881202,1.09185,4331.5,4331.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759360881604,0.74845,4331.5,4331.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759360881806,0.41535,4331.5,4331.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759360882198,0.74845,4331.5,4331.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759360882504,0.96735,4331.5,4331.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759360882697,0.41538,4331.2,4331.1,1.23297904]
["bitfinex-derivatives","ETHF0:USTF0",1759360883002,0.96738,4331.2,4331.1,1.91267904]
["bitfinex-derivatives","ETHF0:USTF0",1759360883604,0.96738,4331.2,4331.1,2.59016904]
["bitfinex-derivatives","ETHF0:USTF0",1759360883999,0.74848,4331.2,4331.1,2.17477904]
["bitfinex-derivatives","ETHF0:USTF0",1759360886401,0.74848,4331.2,4331.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759360886805,0.96098,4331.2,4331.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759360887006,0.96098,4331.2,4331.1,1.90940027]
["bitfinex-derivatives","ETHF0:USTF0",1759360887208,0.96098,4331.2,4331.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759360888505,0.41545,4330.5,4330.4,5.06205262]
["bitfinex-derivatives","ETHF0:USTF0",1759360888709,1.27965,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360888905,1.27965,4330.5,4330.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759360889408,1.15449,4330.1,4330.0,1.23069382]
["bitfinex-derivatives","ETHF0:USTF0",1759360889614,1.15451,4329.9,4329.8,0.0022631]
["bitfinex-derivatives","ETHF0:USTF0",1759360889808,4.36231,4329.9,4329.8,0.2402631]
["bitfinex-derivatives","ETHF0:USTF0",1759360890606,4.36231,4329.9,4329.8,0.0022631]
["bitfinex-derivatives","ETHF0:USTF0",1759360890810,4.36231,4329.9,4329.8,0.2402631]
["bitfinex-derivatives","ETHF0:USTF0",1759360894212,4.36231,4329.9,4329.8,0.0022631]
["bitfinex-derivatives","ETHF0:USTF0",1759360894411,4.36231,4329.9,4329.8,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759360894614,9.36231,4329.9,4329.8,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759360895416,9.36231,4329.9,4329.8,0.0026716]
["bitfinex-derivatives","ETHF0:USTF0",1759360896820,0.4156,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360897022,1.1546,4328.9,4328.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759360897628,1.1546,4328.9,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759360897821,1.15652601,4328.9,4328.8,0.45449837]
["bitfinex-derivatives","ETHF0:USTF0",1759360898928,1.15652601,4328.9,4328.8,0.24079837]
["bitfinex-derivatives","ETHF0:USTF0",1759360899323,0.93772601,4328.9,4328.8,0.67009837]
["bitfinex-derivatives","ETHF0:USTF0",1759360899524,0.00192601,4328.9,4328.8,5.93209837]
["bitfinex-derivatives","ETHF0:USTF0",1759360900426,0.00192601,4328.9,4328.8,0.93209837]
["bitfinex-derivatives","ETHF0:USTF0",1759360902825,0.52212601,4328.9,4328.8,0.67009837]
["bitfinex-derivatives","ETHF0:USTF0",1759360903335,0.74092601,4328.9,4328.8,0.67009837]
["bitfinex-derivatives","ETHF0:USTF0",1759360903635,0.52212601,4328.9,4328.8,0.93209837]
["bitfinex-derivatives","ETHF0:USTF0",1759360903833,0.52212601,4328.9,4328.8,0.67009837]
["bitfinex-derivatives","ETHF0:USTF0",1759360904235,0.52212601,4328.9,4328.8,0.43209837]
["bitfinex-derivatives","ETHF0:USTF0",1759360904430,0.52212601,4328.9,4328.8,0.67009837]
["bitfinex-derivatives","ETHF0:USTF0",1759360904827,0.74092601,4328.9,4328.8,0.21649837]
["bitfinex-derivatives","ETHF0:USTF0",1759360905128,0.74092601,4328.9,4328.8,0.00279837]
["bitfinex-derivatives","ETHF0:USTF0",1759360905632,0.74092601,4328.9,4328.8,0.24079837]
["bitfinex-derivatives","ETHF0:USTF0",1759360907229,0.3077,4328.2,4327.9,0.84396442]
["bitfinex-derivatives","ETHF0:USTF0",1759360907434,0.93588,4328.1,4328.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759360907840,0.41566,4328.3,4328.0,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1759360908139,0.00192601,4328.9,4328.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759360908338,0.00192601,4328.9,4328.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759360909441,0.21442601,4328.9,4328.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759360909641,0.52212601,4328.9,4328.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759360909843,0.21442601,4328.9,4328.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759360910235,0.52212601,4328.9,4328.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759360910437,0.00192601,4328.9,4328.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759360911343,0.00192601,4328.9,4328.8,1.60024464]
["bitfinex-derivatives","ETHF0:USTF0",1759360912344,0.00192601,4328.9,4328.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759360913038,0.00192601,4328.9,4328.8,1.80755826]
["bitfinex-derivatives","ETHF0:USTF0",1759360914140,0.00192601,4328.9,4328.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759360914343,0.00192601,4328.9,4328.8,8.29964534]
["bitfinex-derivatives","ETHF0:USTF0",1759360915140,1.19,4329.8,4329.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759360915339,0.753,4330.3,4330.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759360915642,0.753,4330.3,4330.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759360916238,0.75582946,4330.3,4330.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759360916440,0.00282946,4330.3,4330.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759360916949,0.00282946,4330.3,4330.2,2.22903732]
["bitfinex-derivatives","ETHF0:USTF0",1759360917240,0.00282946,4330.3,4330.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759360920840,0.00282946,4330.3,4330.2,37.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759360921038,0.1288,4331.5,4330.2,37.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759360921039,0.5394,4331.3,4331.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759360921245,0.5394,4331.3,4331.2,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1759360921442,0.5394,4331.3,4331.2,2.03050913]
["bitfinex-derivatives","ETHF0:USTF0",1759360921844,0.84384,4331.6,4331.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759360922044,0.75485464,4331.6,4331.5,1.00248363]
["bitfinex-derivatives","ETHF0:USTF0",1759360922243,0.21675464,4331.6,4331.5,1.61698099]
["bitfinex-derivatives","ETHF0:USTF0",1759360922646,0.54125464,4331.6,4331.5,1.61698099]
["bitfinex-derivatives","ETHF0:USTF0",1759360923351,0.00185464,4331.6,4331.5,2.16043099]
["bitfinex-derivatives","ETHF0:USTF0",1759360923545,0.21675464,4331.6,4331.5,2.12787711]
["bitfinex-derivatives","ETHF0:USTF0",1759360923746,0.54125464,4331.6,4331.5,2.36587711]
["bitfinex-derivatives","ETHF0:USTF0",1759360923945,0.00185464,4331.6,4331.5,2.36587711]
["bitfinex-derivatives","ETHF0:USTF0",1759360924444,0.00185464,4331.6,4331.5,1.54593363]
["bitfinex-derivatives","ETHF0:USTF0",1759360925051,0.5394,4332.4,4332.3,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1759360925248,0.2149,4332.4,4332.3,2.02854324]
["bitfinex-derivatives","ETHF0:USTF0",1759360925450,0.3245,4332.7,4332.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759360925646,0.3245,4333.1,4332.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759360925955,0.8818,4333.0,4332.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759360926252,0.8818,4333.0,4332.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759360927152,0.00206502,4333.1,4332.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759360927351,0.00206502,4333.1,4333.0,6.82664534]
["bitfinex-derivatives","ETHF0:USTF0",1759360928153,0.00206502,4333.1,4333.0,7.43931858]
["bitfinex-derivatives","ETHF0:USTF0",1759360928355,0.00206502,4333.1,4333.0,6.82664534]
["bitfinex-derivatives","ETHF0:USTF0",1759360928547,0.21696502,4333.1,4333.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759360928744,0.21696502,4333.1,4333.0,40.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759360930153,0.75506502,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360930362,0.75506502,4333.1,4333.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759360932155,0.753,4332.6,4332.5,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759360932457,0.73979,4332.1,4332.0,39.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759360932653,0.73979,4332.1,4332.0,39.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759360932953,0.41534,4331.6,4331.5,0.00188363]
["bitfinex-derivatives","ETHF0:USTF0",1759360933156,1.16834,4331.6,4331.5,0.23988363]
["bitfinex-derivatives","ETHF0:USTF0",1759360933454,0.753,4331.6,4331.5,0.23988363]
["bitfinex-derivatives","ETHF0:USTF0",1759360934458,5.753,4331.6,4331.5,0.23988363]
["bitfinex-derivatives","ETHF0:USTF0",1759360936357,5.753,4331.6,4331.5,0.44898363]
["bitfinex-derivatives","ETHF0:USTF0",1759360936563,5.753,4331.6,4331.5,0.23988363]
["bitfinex-derivatives","ETHF0:USTF0",1759360941865,0.8821,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360942059,0.8821,4330.5,4330.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759360942755,0.8821,4330.5,4330.4,3.42294934]
["bitfinex-derivatives","ETHF0:USTF0",1759360942955,0.8821,4330.5,4330.4,0.00174934]
["bitfinex-derivatives","ETHF0:USTF0",1759360943160,0.8821,4330.5,4330.4,0.23974934]
["bitfinex-derivatives","ETHF0:USTF0",1759360945467,0.8821,4330.5,4330.4,0.00174934]
["bitfinex-derivatives","ETHF0:USTF0",1759360945766,0.8821,4330.5,4330.4,4.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759360945767,5.8821,4330.5,4330.4,4.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759360945981,0.4541,4329.2,4329.1,0.81689766]
["bitfinex-derivatives","ETHF0:USTF0",1759360946172,0.4541,4328.9,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759360946361,0.7679,4328.9,4328.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759360946861,0.77056865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360947061,0.77056865,4328.9,4328.8,0.66371633]
["bitfinex-derivatives","ETHF0:USTF0",1759360947367,0.77056865,4328.9,4328.8,0.45121633]
["bitfinex-derivatives","ETHF0:USTF0",1759360947964,0.00266865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360948665,1.18617865,4328.9,4328.8,0.21321633]
["bitfinex-derivatives","ETHF0:USTF0",1759360948865,0.77056865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360949063,0.00266865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360949866,0.22956865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360950171,0.00266865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360950669,0.54336865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360950864,0.77056865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360951064,0.77056865,4328.9,4328.8,0.21321633]
["bitfinex-derivatives","ETHF0:USTF0",1759360951268,0.77056865,4328.9,4328.8,0.45121633]
["bitfinex-derivatives","ETHF0:USTF0",1759360951663,0.77056865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360952971,0.00266865,4328.9,4328.8,0.98021633]
["bitfinex-derivatives","ETHF0:USTF0",1759360955366,2.91172822,4333.6,4330.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759360955367,0.64238,4330.2,4330.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759360955568,0.41547,4330.3,4330.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759360955764,1.18337,4330.3,4330.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759360956065,1.18337,4330.3,4330.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759360956266,1.18507849,4330.3,4330.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759360956470,0.76960849,4330.3,4330.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759360956673,0.54240849,4330.3,4330.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759360956976,0.95626,4329.4,4329.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759360957177,1.18346,4329.4,4329.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759360957373,1.18346,4329.4,4329.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759360957676,0.41556,4329.4,4329.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759360958069,0.64246,4329.4,4329.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759360958471,1.18346,4329.4,4329.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759360958770,1.18346,4329.4,4329.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759360959272,1.18346,4329.4,4329.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759360959570,0.8972,4330.0,4329.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759360959877,0.41549,4330.1,4329.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759360960171,0.41548,4330.2,4330.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759360960377,0.95618,4330.2,4330.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759360961075,1.18338,4330.2,4330.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759360961575,1.18338,4330.2,4330.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759360961877,1.18338,4330.2,4330.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759360962179,0.7679,4329.3,4329.2,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759360962372,1.03883,4329.7,4329.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759360962373,0.41555,4329.6,4329.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759360962571,0.41552,4329.8,4329.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759360962772,0.9562,4330.0,4329.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759360962972,0.9562,4330.0,4329.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759360963169,0.00170849,4330.3,4330.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759360963376,0.00170849,4330.3,4330.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759360963580,0.41717849,4330.3,4330.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759360963773,0.00170849,4330.3,4330.2,3.29104534]
["bitfinex-derivatives","ETHF0:USTF0",1759360964478,0.00170849,4330.3,4330.2,4.107943]
["bitfinex-derivatives","ETHF0:USTF0",1759360965177,0.41541,4331.0,4330.3,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1759360965379,0.41541,4331.0,4330.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759360965580,0.41541,4331.0,4330.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759360966274,0.0029786,4331.0,4330.9,3.70645534]
["bitfinex-derivatives","ETHF0:USTF0",1759360966472,0.0029786,4331.0,4330.9,8.70645534]
["bitfinex-derivatives","ETHF0:USTF0",1759360966676,0.0029786,4331.0,4330.9,9.93180183]
["bitfinex-derivatives","ETHF0:USTF0",1759360966872,3.2078,4332.2,4331.6,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1759360967082,4.39099,4332.2,4332.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759360967376,4.39099,4332.2,4332.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759360967875,4.39393369,4332.2,4332.1,0.66350203]
["bitfinex-derivatives","ETHF0:USTF0",1759360968275,1.18613369,4332.2,4332.1,0.98000203]
["bitfinex-derivatives","ETHF0:USTF0",1759360968774,1.18613369,4332.2,4332.1,0.66350203]
["bitfinex-derivatives","ETHF0:USTF0",1759360969580,0.22984369,4332.2,4332.1,0.98000203]
["bitfinex-derivatives","ETHF0:USTF0",1759360969781,0.77084369,4332.2,4332.1,0.23990203]
["bitfinex-derivatives","ETHF0:USTF0",1759360970280,8.08378903,4332.2,4332.1,0.00190203]
["bitfinex-derivatives","ETHF0:USTF0",1759360970476,1.31255,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360970882,1.31255,4331.5,4331.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759360971081,1.31255,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360971286,0.7679,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360971485,0.7679,4330.9,4330.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759360971678,0.7679,4330.9,4330.8,3.97518698]
["bitfinex-derivatives","ETHF0:USTF0",1759360973088,0.7679,4330.9,4330.8,0.23978698]
["bitfinex-derivatives","ETHF0:USTF0",1759360975885,1.03837,4331.6,4330.8,0.23978698]
["bitfinex-derivatives","ETHF0:USTF0",1759360975886,0.547,4331.7,4331.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759360976091,0.547,4331.7,4331.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759360976298,0.2197,4331.7,4331.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759360976683,0.547,4331.7,4331.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759360977301,0.41533,4331.8,4331.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759360977587,0.41533,4331.8,4331.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759360977990,0.63503,4331.8,4331.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759360978381,0.96233,4331.8,4331.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759360980285,0.41532,4331.9,4331.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759360980486,0.96232,4331.9,4331.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759360981690,1.17212,4331.9,4331.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759360982189,1.17212,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360982190,1.17215,4331.5,4331.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759360982383,0.7568,4331.5,4331.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759360982585,0.96232,4331.9,4331.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759360982785,0.96232,4331.9,4331.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759360983288,0.2197,4331.5,4331.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759360983587,1.17216,4331.5,4331.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759360983780,0.547,4331.5,4331.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759360984086,0.3273,4331.5,4331.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759360984283,0.41534,4331.7,4331.6,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1759360984284,0.547,4331.7,4331.6,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1759360986286,0.2197,4332.0,4331.9,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1759360986482,0.00294369,4332.2,4332.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1759360987194,3.2078,4333.2,4333.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759360987492,3.2078,4333.2,4333.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759360987693,3.4275,4333.2,4333.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759360987894,3.7548,4333.2,4333.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759360988496,0.00218966,4333.2,4333.1,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759360991983,0.00218966,4333.2,4333.1,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759360993898,0.22188966,4333.2,4333.1,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759360994099,0.00218966,4333.2,4333.1,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759360996303,0.54918966,4333.2,4333.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759360996592,0.00218966,4333.2,4333.1,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759360997599,0.00218966,4333.2,4333.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759360998701,1.17417966,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759360999003,1.17417966,4333.2,4333.1,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759360999400,0.75898966,4333.2,4333.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759360999699,1.17417966,4333.2,4333.1,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759361000097,1.17417966,4333.2,4333.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759361000290,0.00218966,4333.2,4333.1,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759361000494,0.00218966,4333.2,4333.1,7.17056127]
["bitfinex-derivatives","ETHF0:USTF0",1759361002599,0.00218966,4333.2,4333.1,47.97056127]
["bitfinex-derivatives","ETHF0:USTF0",1759361003603,0.00218966,4333.2,4333.1,45.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759361003806,0.00218966,4333.2,4333.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759361004203,0.64047966,4333.2,4333.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759361004503,0.64047966,4333.2,4333.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759361004504,1.19467966,4333.2,4333.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759361004699,1.19467966,4333.2,4333.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1759361005000,1.19467966,4333.2,4333.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759361005197,1.19253,4332.8,4332.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361005402,1.19253,4332.8,4332.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361007108,0.7773,4332.8,4332.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361007303,0.2231,4332.8,4332.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361007603,0.7773,4332.8,4332.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361008494,0.41526,4332.5,4332.4,0.81823591]
["bitfinex-derivatives","ETHF0:USTF0",1759361008698,0.63837,4332.3,4332.2,0.81823591]
["bitfinex-derivatives","ETHF0:USTF0",1759361008905,0.7773,4332.3,4332.2,1.49023591]
["bitfinex-derivatives","ETHF0:USTF0",1759361009106,0.7773,4332.3,4332.2,1.82543591]
["bitfinex-derivatives","ETHF0:USTF0",1759361009504,0.7773,4332.3,4332.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361010007,0.7773,4332.3,4332.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759361010310,0.7773,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361010506,0.7773,4332.1,4332.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759361010895,0.7773,4332.1,4332.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759361011100,0.7773,4332.1,4332.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759361012399,0.7773,4332.1,4332.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759361013112,0.577,4332.5,4332.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759361013403,0.63834,4332.7,4332.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361013599,1.19254,4332.7,4332.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759361014398,0.41526,4332.4,4332.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759361014602,0.86346,4332.4,4332.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759361014804,0.86346,4332.4,4332.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759361015105,1.19256,4332.4,4332.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759361016308,1.19256,4332.4,4332.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361016815,0.96741,4333.0,4332.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361017013,1.19251,4333.0,4332.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361017210,1.32131,4333.0,4332.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759361017411,1.32131,4333.0,4332.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759361018012,1.32131,4333.0,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759361018217,1.32131,4333.0,4332.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759361018218,6.32131,4333.0,4332.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759361018416,1.19251,4333.0,4332.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361018716,1.19251,4333.0,4332.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361018915,1.32131,4333.0,4332.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361019315,1.19251,4333.0,4332.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361019515,0.96741,4333.0,4332.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361019819,0.2231,4333.1,4333.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759361020015,0.41737966,4333.2,4333.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361020412,0.96957966,4333.2,4333.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361020620,1.19467966,4333.2,4333.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361021108,0.45038966,4333.2,4333.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361021314,0.41737966,4333.2,4333.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361021514,0.64047966,4333.2,4333.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361021715,0.00218966,4333.2,4333.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759361022417,0.55438966,4333.2,4333.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361022617,0.00218966,4333.2,4333.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759361023410,0.00218966,4333.2,4333.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759361023411,0.77948966,4333.2,4333.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759361023617,0.00218966,4333.2,4333.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759361023924,0.00218966,4333.2,4333.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759361024222,0.00218966,4333.2,4333.1,5.03353462]
["bitfinex-derivatives","ETHF0:USTF0",1759361025219,0.00218966,4333.2,4333.1,5.44872462]
["bitfinex-derivatives","ETHF0:USTF0",1759361026318,0.00218966,4333.2,4333.1,5.85553649]
["bitfinex-derivatives","ETHF0:USTF0",1759361032930,0.00218966,4333.2,4333.1,4.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759361034828,0.00218966,4333.2,4333.1,4.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759361035029,0.00218966,4333.2,4333.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759361035224,0.20968966,4333.2,4333.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759361035419,0.75178966,4333.2,4333.1,5.20505184]
["bitfinex-derivatives","ETHF0:USTF0",1759361035627,0.75178966,4333.2,4333.1,5.44305184]
["bitfinex-derivatives","ETHF0:USTF0",1759361035833,0.00218966,4333.2,4333.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759361036436,0.00218966,4333.2,4333.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759361036636,0.00218966,4333.2,4333.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759361037031,0.75178966,4333.2,4333.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759361037230,0.75178966,4333.2,4333.1,5.20491786]
["bitfinex-derivatives","ETHF0:USTF0",1759361037436,0.75178966,4333.2,4333.1,4.69848992]
["bitfinex-derivatives","ETHF0:USTF0",1759361037933,0.75178966,4333.2,4333.1,4.79508992]
["bitfinex-derivatives","ETHF0:USTF0",1759361038132,0.75178966,4333.2,4333.1,5.03308992]
["bitfinex-derivatives","ETHF0:USTF0",1759361039433,0.00218966,4333.2,4333.1,5.03308992]
["bitfinex-derivatives","ETHF0:USTF0",1759361039736,0.52778966,4333.2,4333.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759361039936,0.75178966,4333.2,4333.1,1.82530799]
["bitfinex-derivatives","ETHF0:USTF0",1759361040933,1.16696966,4333.2,4333.1,1.82530799]
["bitfinex-derivatives","ETHF0:USTF0",1759361041437,1.16696966,4333.2,4333.1,1.58730799]
["bitfinex-derivatives","ETHF0:USTF0",1759361041639,1.16696966,4333.2,4333.1,1.82530799]
["bitfinex-derivatives","ETHF0:USTF0",1759361041836,1.16696966,4333.2,4333.1,1.58730799]
["bitfinex-derivatives","ETHF0:USTF0",1759361042037,1.16696966,4333.2,4333.1,1.49070799]
["bitfinex-derivatives","ETHF0:USTF0",1759361042834,1.16696966,4333.2,4333.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759361043036,0.00218966,4333.2,4333.1,4.62959]
["bitfinex-derivatives","ETHF0:USTF0",1759361043239,0.41736966,4333.2,4333.1,5.85750786]
["bitfinex-derivatives","ETHF0:USTF0",1759361043630,0.41736966,4333.2,4333.1,5.44231786]
["bitfinex-derivatives","ETHF0:USTF0",1759361043830,0.41736966,4333.2,4333.1,5.85750786]
["bitfinex-derivatives","ETHF0:USTF0",1759361044229,0.41736966,4333.2,4333.1,5.2791783]
["bitfinex-derivatives","ETHF0:USTF0",1759361044635,0.41736966,4333.2,4333.1,4.8639883]
["bitfinex-derivatives","ETHF0:USTF0",1759361044941,0.41736966,4333.2,4333.1,6.09181311]
["bitfinex-derivatives","ETHF0:USTF0",1759361045136,0.41736966,4333.2,4333.1,4.8639883]
["bitfinex-derivatives","ETHF0:USTF0",1759361046340,0.41736966,4333.2,4333.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759361048840,0.62486966,4333.2,4333.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759361049155,1.16696966,4333.2,4333.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759361049446,1.16696966,4333.2,4333.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759361051047,1.16696966,4333.2,4333.1,1.23055579]
["bitfinex-derivatives","ETHF0:USTF0",1759361051444,1.2936,4333.0,4332.9,1.23055579]
["bitfinex-derivatives","ETHF0:USTF0",1759361051745,1.2936,4333.0,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759361052146,1.16482,4332.8,4332.7,1.02859123]
["bitfinex-derivatives","ETHF0:USTF0",1759361052342,1.16482,4332.8,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759361056348,2.35482,4332.8,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759361056543,1.29365,4332.5,4332.4,0.82079123]
["bitfinex-derivatives","ETHF0:USTF0",1759361056744,1.16489,4332.1,4332.0,1.58229123]
["bitfinex-derivatives","ETHF0:USTF0",1759361056937,1.16489,4332.1,4332.0,1.26659123]
["bitfinex-derivatives","ETHF0:USTF0",1759361057142,1.16489,4332.1,4332.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759361058247,0.4315,4331.7,4331.6,0.82079123]
["bitfinex-derivatives","ETHF0:USTF0",1759361058446,0.8784,4331.5,4331.4,1.02859123]
["bitfinex-derivatives","ETHF0:USTF0",1759361058742,0.8784,4331.5,4331.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759361058948,0.8784,4331.5,4331.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759361060448,0.8784,4331.5,4331.4,1.61372574]
["bitfinex-derivatives","ETHF0:USTF0",1759361060944,0.7496,4331.5,4331.4,1.61372574]
["bitfinex-derivatives","ETHF0:USTF0",1759361061246,0.1288,4332.0,4331.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759361061247,0.3145,4332.0,4331.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759361061445,1.03818,4332.4,4331.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759361061446,0.4447,4332.4,4332.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759361061649,0.85996,4332.4,4332.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759361061849,1.17446,4332.4,4332.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759361062643,1.17446,4332.4,4332.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759361063842,0.41526,4332.5,4332.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759361064049,0.04,4332.6,4332.5,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1759361064639,0.04,4332.6,4332.5,7.12364123]
["bitfinex-derivatives","ETHF0:USTF0",1759361064844,0.00218966,4333.2,4333.1,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1759361065040,0.00218966,4333.2,4333.1,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1759361066646,0.3134,4334.1,4333.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759361066851,0.9431,4334.1,4334.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361067052,1.1651,4334.1,4334.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361067854,1.16751231,4334.1,4334.0,0.75736018]
["bitfinex-derivatives","ETHF0:USTF0",1759361068554,0.41751231,4334.1,4334.0,0.89026018]
["bitfinex-derivatives","ETHF0:USTF0",1759361068751,0.00241231,4334.1,4334.0,3.19895387]
["bitfinex-derivatives","ETHF0:USTF0",1759361070253,0.00241231,4334.1,4334.0,0.89026018]
["bitfinex-derivatives","ETHF0:USTF0",1759361072053,0.00241231,4334.1,4334.0,1.70598016]
["bitfinex-derivatives","ETHF0:USTF0",1759361073156,0.00241231,4334.1,4334.0,1.12726018]
["bitfinex-derivatives","ETHF0:USTF0",1759361074158,0.00241231,4334.1,4334.0,4.25167385]
["bitfinex-derivatives","ETHF0:USTF0",1759361074353,0.00241231,4334.1,4334.0,1.12726018]
["bitfinex-derivatives","ETHF0:USTF0",1759361075061,2.30869369,4338.4,4335.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361075062,1.16498,4335.4,4335.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361075260,0.85158,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361075451,1.16498,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361076060,1.16741236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361076759,0.00243236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361077065,0.21703236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361078253,0.00243236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361078562,0.53043236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361078757,0.75243236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361078963,0.21703236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361079161,0.53043236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361079759,0.53043236,4335.4,4335.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361079958,0.75243236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361080260,0.75243236,4335.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361080461,1.165,4335.1,4335.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759361080659,1.165,4335.1,4335.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759361080960,1.165,4335.1,4334.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759361080961,1.16505,4334.6,4334.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759361081164,1.16505,4334.6,4334.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759361081360,0.41504,4334.8,4334.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759361081566,0.41505,4334.7,4334.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361081868,0.62965,4334.7,4334.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361082063,0.94305,4334.7,4334.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361082263,3.52363236,4335.4,4334.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361082462,0.41503,4334.9,4334.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759361082766,0.41503,4334.9,4334.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361082959,0.62963,4334.9,4334.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361083265,0.41503,4334.9,4334.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361084373,0.41741236,4335.4,4335.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361084570,0.41741236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361084767,1.16741236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361084965,0.41741236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361085167,0.63201236,4335.4,4335.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361086068,0.72843,4334.9,4334.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1759361086261,0.41501,4335.0,4334.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759361086569,0.41501,4335.0,4334.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361086771,0.00243236,4335.4,4334.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361086772,0.72843,4334.8,4334.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361087069,1.16503,4334.8,4334.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361087266,1.16503,4334.8,4334.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759361087465,1.16503,4334.8,4334.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759361091169,0.4383,4334.5,4334.3,35.986]
["bitfinex-derivatives","ETHF0:USTF0",1759361091360,0.72847,4334.4,4334.3,35.986]
["bitfinex-derivatives","ETHF0:USTF0",1759361091570,0.72847,4334.4,4334.3,36.223]
["bitfinex-derivatives","ETHF0:USTF0",1759361092268,0.72847,4334.4,4334.3,36.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759361093467,0.62969,4334.2,4334.1,0.81571998]
["bitfinex-derivatives","ETHF0:USTF0",1759361093670,0.7603,4334.1,4334.0,0.81838016]
["bitfinex-derivatives","ETHF0:USTF0",1759361093865,0.7603,4334.1,4334.0,1.05538016]
["bitfinex-derivatives","ETHF0:USTF0",1759361094366,0.7603,4334.1,4334.0,0.23966018]
["bitfinex-derivatives","ETHF0:USTF0",1759361094770,0.7603,4334.1,4334.0,1.05803778]
["bitfinex-derivatives","ETHF0:USTF0",1759361095070,0.7603,4334.1,4334.0,0.23966018]
["bitfinex-derivatives","ETHF0:USTF0",1759361095265,0.225,4334.1,4334.0,1.11786018]
["bitfinex-derivatives","ETHF0:USTF0",1759361095466,0.225,4334.1,4334.0,1.93623778]
["bitfinex-derivatives","ETHF0:USTF0",1759361095775,0.225,4334.1,4334.0,1.11786018]
["bitfinex-derivatives","ETHF0:USTF0",1759361096169,0.7603,4334.1,4334.0,1.80213778]
["bitfinex-derivatives","ETHF0:USTF0",1759361096676,0.7603,4334.1,4334.0,0.98376018]
["bitfinex-derivatives","ETHF0:USTF0",1759361096873,0.7603,4334.1,4334.0,1.80250019]
["bitfinex-derivatives","ETHF0:USTF0",1759361098275,0.7603,4334.1,4334.0,1.03110019]
["bitfinex-derivatives","ETHF0:USTF0",1759361098570,0.7603,4334.1,4334.0,0.23966018]
["bitfinex-derivatives","ETHF0:USTF0",1759361098774,0.7603,4334.1,4334.0,0.44936018]
["bitfinex-derivatives","ETHF0:USTF0",1759361098973,0.7603,4334.1,4334.0,0.76206018]
["bitfinex-derivatives","ETHF0:USTF0",1759361099276,0.7603,4334.1,4334.0,0.44936018]
["bitfinex-derivatives","ETHF0:USTF0",1759361100172,0.7603,4334.1,4334.0,0.98376018]
["bitfinex-derivatives","ETHF0:USTF0",1759361100576,0.41509,4334.2,4334.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759361100877,0.95809,4334.2,4334.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759361101075,1.17539,4334.2,4334.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759361101276,1.17539,4334.2,4334.0,1.05840019]
["bitfinex-derivatives","ETHF0:USTF0",1759361101477,0.85739,4334.2,4334.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759361102078,1.17539,4334.2,4334.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759361103076,3.3327,4334.5,4334.0,0.00266018]
["bitfinex-derivatives","ETHF0:USTF0",1759361103077,1.1754,4334.1,4334.0,0.00266018]
["bitfinex-derivatives","ETHF0:USTF0",1759361103275,1.1754,4334.1,4334.0,0.85362312]
["bitfinex-derivatives","ETHF0:USTF0",1759361103475,1.1754,4334.1,4334.0,0.23966018]
["bitfinex-derivatives","ETHF0:USTF0",1759361104972,1.1754,4334.1,4334.0,0.44936018]
["bitfinex-derivatives","ETHF0:USTF0",1759361105168,1.1754,4334.1,4334.0,0.98376018]
["bitfinex-derivatives","ETHF0:USTF0",1759361105568,1.1754,4334.1,4334.0,1.59772312]
["bitfinex-derivatives","ETHF0:USTF0",1759361106577,0.95806,4334.5,4334.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759361106782,0.64006,4334.5,4334.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759361107080,0.64006,4334.5,4334.4,1.59477484]
["bitfinex-derivatives","ETHF0:USTF0",1759361107675,0.95806,4334.5,4334.4,1.59477484]
["bitfinex-derivatives","ETHF0:USTF0",1759361107880,0.64006,4334.5,4334.4,1.59477484]
["bitfinex-derivatives","ETHF0:USTF0",1759361108081,0.95806,4334.5,4334.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759361108279,1.30496,4334.5,4334.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759361108683,1.30496,4334.5,4334.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759361108880,1.30496,4334.5,4334.4,1.28209357]
["bitfinex-derivatives","ETHF0:USTF0",1759361109185,1.30496,4334.5,4334.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759361109680,1.30496,4334.5,4334.4,1.28219712]
["bitfinex-derivatives","ETHF0:USTF0",1759361110083,1.30496,4334.5,4334.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759361110979,1.30496,4334.5,4334.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759361111180,1.30496,4334.5,4334.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759361111882,1.17538,4334.3,4334.2,0.81874001]
["bitfinex-derivatives","ETHF0:USTF0",1759361112078,1.17538,4334.3,4334.0,1.23321597]
["bitfinex-derivatives","ETHF0:USTF0",1759361112079,0.8574,4334.1,4334.0,0.82140019]
["bitfinex-derivatives","ETHF0:USTF0",1759361112279,1.1754,4334.1,4334.0,0.23966018]
["bitfinex-derivatives","ETHF0:USTF0",1759361114080,1.1754,4334.1,4334.0,0.85379569]
["bitfinex-derivatives","ETHF0:USTF0",1759361114387,1.1754,4334.1,4334.0,0.61679569]
["bitfinex-derivatives","ETHF0:USTF0",1759361114581,1.1754,4334.1,4334.0,0.85379569]
["bitfinex-derivatives","ETHF0:USTF0",1759361115289,1.1754,4334.1,4334.0,0.85397467]
["bitfinex-derivatives","ETHF0:USTF0",1759361115881,1.1754,4334.1,4334.0,0.23966018]
["bitfinex-derivatives","ETHF0:USTF0",1759361116287,6.1754,4334.1,4334.0,0.61697467]
["bitfinex-derivatives","ETHF0:USTF0",1759361116484,6.1754,4334.1,4334.0,0.23966018]
["bitfinex-derivatives","ETHF0:USTF0",1759361116783,6.1754,4334.1,4334.0,0.19966018]
["bitfinex-derivatives","ETHF0:USTF0",1759361117787,6.1754,4334.1,4334.0,0.20174744]
["bitfinex-derivatives","ETHF0:USTF0",1759361118486,1.1754,4334.1,4334.0,0.94584744]
["bitfinex-derivatives","ETHF0:USTF0",1759361118987,1.1754,4334.1,4334.0,0.63314744]
["bitfinex-derivatives","ETHF0:USTF0",1759361119287,1.1754,4334.1,4334.0,1.24746193]
["bitfinex-derivatives","ETHF0:USTF0",1759361119676,1.1754,4334.1,4334.0,1.02576193]
["bitfinex-derivatives","ETHF0:USTF0",1759361121486,0.7603,4334.1,4333.9,0.02160175]
["bitfinex-derivatives","ETHF0:USTF0",1759361121688,0.7603,4334.1,4333.5,0.81874001]
["bitfinex-derivatives","ETHF0:USTF0",1759361121689,0.95565,4333.6,4333.5,0.81874001]
["bitfinex-derivatives","ETHF0:USTF0",1759361121896,1.17917,4333.4,4333.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759361122195,0.63407,4333.4,4333.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759361122492,0.63407,4333.4,4333.3,0.98425893]
["bitfinex-derivatives","ETHF0:USTF0",1759361122694,0.95567,4333.4,4333.3,0.98425893]
["bitfinex-derivatives","ETHF0:USTF0",1759361123300,1.17917,4333.4,4333.3,0.98425893]
["bitfinex-derivatives","ETHF0:USTF0",1759361124296,1.17917,4333.4,4333.3,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361124487,0.85757,4333.4,4333.3,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361124692,5.85757,4333.4,4333.3,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361128688,0.85351,4332.9,4332.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361128887,0.85358,4332.2,4332.1,1.13003322]
["bitfinex-derivatives","ETHF0:USTF0",1759361129099,1.16618,4332.2,4332.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759361129291,1.16618,4332.2,4332.1,1.79733322]
["bitfinex-derivatives","ETHF0:USTF0",1759361129693,1.16894318,4332.2,4332.1,1.79946943]
["bitfinex-derivatives","ETHF0:USTF0",1759361129889,1.16894318,4332.2,4332.1,0.97943621]
["bitfinex-derivatives","ETHF0:USTF0",1759361130903,1.16894318,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361131103,1.16894318,4332.2,4332.1,0.21470621]
["bitfinex-derivatives","ETHF0:USTF0",1759361132397,0.95124318,4332.2,4332.1,0.74030621]
["bitfinex-derivatives","ETHF0:USTF0",1759361132701,0.41804318,4332.2,4332.1,0.74030621]
["bitfinex-derivatives","ETHF0:USTF0",1759361133101,0.95124318,4332.2,4332.1,0.74030621]
["bitfinex-derivatives","ETHF0:USTF0",1759361134996,0.73064318,4332.2,4332.1,0.74030621]
["bitfinex-derivatives","ETHF0:USTF0",1759361135204,0.95124318,4332.2,4332.1,0.74030621]
["bitfinex-derivatives","ETHF0:USTF0",1759361138012,1.16894318,4332.2,4332.1,0.43030621]
["bitfinex-derivatives","ETHF0:USTF0",1759361138502,1.16894318,4332.2,4332.1,0.21470621]
["bitfinex-derivatives","ETHF0:USTF0",1759361139110,1.16894318,4332.2,4332.1,0.45170621]
["bitfinex-derivatives","ETHF0:USTF0",1759361139298,0.95124318,4332.2,4332.1,0.97730621]
["bitfinex-derivatives","ETHF0:USTF0",1759361139502,0.41804318,4332.2,4332.1,0.97730621]
["bitfinex-derivatives","ETHF0:USTF0",1759361139904,0.41804318,4332.2,4332.1,1.79733943]
["bitfinex-derivatives","ETHF0:USTF0",1759361140209,0.41804318,4332.2,4332.1,2.56223275]
["bitfinex-derivatives","ETHF0:USTF0",1759361140808,0.41804318,4332.2,4332.1,1.74219953]
["bitfinex-derivatives","ETHF0:USTF0",1759361141412,0.73064318,4332.2,4332.1,1.74219953]
["bitfinex-derivatives","ETHF0:USTF0",1759361142112,0.00276318,4332.2,4332.1,1.74219953]
["bitfinex-derivatives","ETHF0:USTF0",1759361142311,0.41804318,4332.2,4332.1,8.38804532]
["bitfinex-derivatives","ETHF0:USTF0",1759361142504,0.73064318,4332.2,4332.1,7.97275532]
["bitfinex-derivatives","ETHF0:USTF0",1759361142924,0.95124318,4332.2,4332.1,5.97730621]
["bitfinex-derivatives","ETHF0:USTF0",1759361143212,0.95124318,4332.2,4332.1,7.623152]
["bitfinex-derivatives","ETHF0:USTF0",1759361143213,0.00276318,4332.2,4332.1,7.623152]
["bitfinex-derivatives","ETHF0:USTF0",1759361143405,0.00276318,4332.2,4332.1,6.39259621]
["bitfinex-derivatives","ETHF0:USTF0",1759361143911,0.75366318,4332.2,4332.1,5.43030621]
["bitfinex-derivatives","ETHF0:USTF0",1759361144210,0.75366318,4332.2,4332.1,0.66730621]
["bitfinex-derivatives","ETHF0:USTF0",1759361144418,0.75366318,4332.2,4332.1,0.45170621]
["bitfinex-derivatives","ETHF0:USTF0",1759361146915,0.75366318,4332.2,4332.1,0.21470621]
["bitfinex-derivatives","ETHF0:USTF0",1759361147115,0.44106318,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361147515,0.44106318,4332.2,4332.1,0.23700621]
["bitfinex-derivatives","ETHF0:USTF0",1759361148218,0.75366318,4332.2,4332.1,0.23700621]
["bitfinex-derivatives","ETHF0:USTF0",1759361148909,0.75366318,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361149118,5.44106318,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361150919,6.2059565,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361152913,6.4429565,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361154623,0.44106318,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361154821,1.6212365,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361155018,1.8582365,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361158018,6.8582365,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361158219,6.74373886,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361158821,1.74373886,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361160924,6.74373886,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361161327,7.93373886,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361161622,7.39413454,4332.2,4332.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361162224,0.62624,4330.5,4330.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759361162417,0.62624,4330.5,4330.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759361162618,0.95104,4330.5,4330.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759361163120,1.30584,4330.5,4330.4,0.45183879]
["bitfinex-derivatives","ETHF0:USTF0",1759361163621,1.30584,4330.5,4330.4,0.67483879]
["bitfinex-derivatives","ETHF0:USTF0",1759361165519,1.95623568,4330.5,4330.4,0.21953879]
["bitfinex-derivatives","ETHF0:USTF0",1759361165826,1.95623568,4330.5,4330.4,0.23953879]
["bitfinex-derivatives","ETHF0:USTF0",1759361166620,1.95623568,4330.5,4330.4,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1759361166822,0.8904,4330.5,4330.4,0.74993879]
["bitfinex-derivatives","ETHF0:USTF0",1759361167228,1.30584,4330.5,4330.4,0.74993879]
["bitfinex-derivatives","ETHF0:USTF0",1759361167929,1.30584,4330.5,4330.4,0.43783879]
["bitfinex-derivatives","ETHF0:USTF0",1759361169434,1.30584,4330.5,4330.4,0.67483879]
["bitfinex-derivatives","ETHF0:USTF0",1759361171028,1.95623568,4330.5,4330.4,0.23953879]
["bitfinex-derivatives","ETHF0:USTF0",1759361172427,1.95623568,4330.5,4330.4,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1759361173330,1.95623568,4330.5,4330.4,0.21953879]
["bitfinex-derivatives","ETHF0:USTF0",1759361173331,1.30584,4330.5,4330.4,0.21953879]
["bitfinex-derivatives","ETHF0:USTF0",1759361173828,1.95623568,4330.5,4330.4,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1759361176230,5.16403568,4330.5,4330.4,0.00253879]
["bitfinex-derivatives","ETHF0:USTF0",1759361179127,0.41555,4329.4,4329.3,0.81873147]
["bitfinex-derivatives","ETHF0:USTF0",1759361179334,1.82654568,4329.4,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759361179532,0.41557,4329.2,4329.1,0.81873147]
["bitfinex-derivatives","ETHF0:USTF0",1759361179731,1.17617,4329.2,4329.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759361180130,1.17617,4329.2,4329.1,0.00218419]
["bitfinex-derivatives","ETHF0:USTF0",1759361181639,1.82656568,4329.2,4329.1,0.00218419]
["bitfinex-derivatives","ETHF0:USTF0",1759361182841,1.17617,4329.2,4329.1,0.21988419]
["bitfinex-derivatives","ETHF0:USTF0",1759361183236,1.17617,4329.2,4328.1,41.83919]
["bitfinex-derivatives","ETHF0:USTF0",1759361183237,0.41567,4328.1,4328.0,0.94321135]
["bitfinex-derivatives","ETHF0:USTF0",1759361183438,0.41577,4327.1,4326.9,1.64055262]
["bitfinex-derivatives","ETHF0:USTF0",1759361183641,0.62314,4326.4,4326.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759361183845,0.83124,4326.4,4326.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759361184045,0.83124,4326.4,4326.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759361184239,1.14214835,4326.4,4326.3,0.42925165]
["bitfinex-derivatives","ETHF0:USTF0",1759361185344,1.14214835,4326.4,4326.3,0.00215165]
["bitfinex-derivatives","ETHF0:USTF0",1759361186137,0.72630835,4326.4,4326.3,0.21665165]
["bitfinex-derivatives","ETHF0:USTF0",1759361186443,0.72630835,4326.4,4326.3,0.42605165]
["bitfinex-derivatives","ETHF0:USTF0",1759361187046,0.72630835,4326.4,4326.3,0.21665165]
["bitfinex-derivatives","ETHF0:USTF0",1759361187645,0.72630835,4326.4,4326.3,0.00215165]
["bitfinex-derivatives","ETHF0:USTF0",1759361187944,0.72630835,4326.4,4326.3,0.42605165]
["bitfinex-derivatives","ETHF0:USTF0",1759361189454,0.51820835,4326.4,4326.3,5.59745165]
["bitfinex-derivatives","ETHF0:USTF0",1759361189745,0.53320835,4326.4,4326.3,5.42605165]
["bitfinex-derivatives","ETHF0:USTF0",1759361190046,0.31090835,4326.4,4326.3,5.59745165]
["bitfinex-derivatives","ETHF0:USTF0",1759361190239,0.00180835,4326.4,4326.3,5.59745165]
["bitfinex-derivatives","ETHF0:USTF0",1759361190947,0.31090835,4326.4,4326.3,5.59745165]
["bitfinex-derivatives","ETHF0:USTF0",1759361192738,0.53320835,4326.4,4326.3,5.59745165]
["bitfinex-derivatives","ETHF0:USTF0",1759361193841,0.31090835,4326.4,4326.3,5.59745165]
["bitfinex-derivatives","ETHF0:USTF0",1759361194851,0.00180835,4326.4,4326.3,5.59745165]
["bitfinex-derivatives","ETHF0:USTF0",1759361195647,3.2078,4327.1,4326.3,5.59745165]
["bitfinex-derivatives","ETHF0:USTF0",1759361195648,0.6663,4327.5,4327.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759361195953,1.08203,4327.5,4327.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759361196138,1.29013,4327.5,4327.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759361196744,1.29197878,4327.5,4327.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759361197852,1.29197878,4327.5,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759361202357,1.29197878,4327.5,4327.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759361202556,0.66814878,4327.5,4327.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759361202853,1.29197878,4327.5,4327.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759361203152,1.29197878,4327.5,4327.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759361203950,1.15528,4327.1,4327.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759361204148,1.15528,4327.1,4327.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759361204444,1.15531,4326.8,4326.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759361204647,1.15531,4326.8,4326.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759361204847,1.08387878,4327.5,4327.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759361205048,1.29197878,4327.5,4327.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759361205248,1.29197878,4327.5,4327.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759361205756,1.29197878,4327.5,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759361206458,1.29197878,4327.5,4327.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759361209457,0.7395,4326.7,4326.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759361209661,1.15531,4326.7,4326.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759361210256,0.7395,4326.7,4326.6,4.28452]
["bitfinex-derivatives","ETHF0:USTF0",1759361210460,0.5314,4326.7,4326.6,4.45412]
["bitfinex-derivatives","ETHF0:USTF0",1759361210759,0.3091,4326.7,4326.6,4.45412]
["bitfinex-derivatives","ETHF0:USTF0",1759361210957,0.72491,4326.7,4326.6,4.45412]
["bitfinex-derivatives","ETHF0:USTF0",1759361211159,0.3091,4326.7,4326.6,4.45412]
["bitfinex-derivatives","ETHF0:USTF0",1759361211359,0.72491,4326.7,4326.6,4.45412]
["bitfinex-derivatives","ETHF0:USTF0",1759361211561,0.3091,4326.7,4326.6,4.45412]
["bitfinex-derivatives","ETHF0:USTF0",1759361211758,0.1315,4327.0,4326.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759361211759,0.54729,4327.0,4326.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759361212061,0.41576,4327.3,4327.2,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759361212262,0.41576,4327.3,4327.2,4.45405]
["bitfinex-derivatives","ETHF0:USTF0",1759361212454,0.3091,4327.4,4327.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759361212455,1.15524,4327.4,4327.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759361214155,1.15524,4327.4,4327.3,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759361214565,1.15524,4327.4,4327.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759361215263,0.72484,4327.4,4327.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1759361216166,0.3091,4327.4,4327.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1759361216462,0.72484,4327.4,4327.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1759361216952,1.18205,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361217152,1.18205,4327.3,4327.0,1.22557629]
["bitfinex-derivatives","ETHF0:USTF0",1759361217153,1.18207,4327.1,4327.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759361217463,1.18207,4327.1,4327.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759361217966,1.18207,4327.1,4327.0,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1759361219468,0.557,4327.4,4327.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759361219763,0.557,4327.4,4327.3,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1759361219964,0.97274,4327.4,4327.3,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1759361220159,1.18204,4327.4,4327.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759361220362,0.97088,4327.0,4326.9,1.23444321]
["bitfinex-derivatives","ETHF0:USTF0",1759361220666,0.8952,4327.0,4326.9,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1759361221164,0.8952,4327.0,4326.9,2.32823321]
["bitfinex-derivatives","ETHF0:USTF0",1759361221465,0.8952,4327.0,4326.9,1.67544321]
["bitfinex-derivatives","ETHF0:USTF0",1759361221655,1.1821,4326.8,4326.7,1.23444321]
["bitfinex-derivatives","ETHF0:USTF0",1759361221965,0.8957785,4327.0,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361221966,0.7663,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361222167,0.7663,4326.6,4326.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759361222563,0.7663,4326.6,4326.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759361223364,0.97093,4326.5,4326.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759361223668,1.31103,4326.5,4326.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759361226061,1.31103,4326.5,4326.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759361226461,0.8952,4326.5,4326.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759361227568,0.469,4326.5,4326.4,2.08124321]
["bitfinex-derivatives","ETHF0:USTF0",1759361228568,0.8952,4326.5,4326.4,1.91244321]
["bitfinex-derivatives","ETHF0:USTF0",1759361230369,0.8952,4326.5,4326.4,1.23444321]
["bitfinex-derivatives","ETHF0:USTF0",1759361230669,0.8952,4326.5,4326.4,1.68494321]
["bitfinex-derivatives","ETHF0:USTF0",1759361231174,0.8952,4326.5,4326.4,1.91244321]
["bitfinex-derivatives","ETHF0:USTF0",1759361231464,0.8952,4326.5,4326.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759361232373,0.469,4326.5,4326.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759361233072,0.557,4326.9,4326.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759361233271,0.7663,4326.9,4326.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759361233569,1.18209,4326.9,4326.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759361235269,0.3401,4327.2,4327.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759361235470,0.3401,4327.2,4327.1,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1759361236274,0.00184878,4327.5,4327.4,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1759361236568,0.00184878,4327.5,4327.4,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1759361237073,0.68774878,4327.5,4327.4,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1759361237767,0.47084878,4327.5,4327.4,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1759361237966,0.47084878,4327.5,4327.4,42.06254]
["bitfinex-derivatives","ETHF0:USTF0",1759361240063,0.00184878,4327.5,4327.4,42.06254]
["bitfinex-derivatives","ETHF0:USTF0",1759361241772,0.00184878,4327.5,4327.4,47.06254]
["bitfinex-derivatives","ETHF0:USTF0",1759361242674,0.3208,4328.2,4328.1,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1759361242874,0.3208,4328.2,4328.1,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1759361243464,0.4497,4328.5,4328.4,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759361243665,0.4497,4328.5,4328.4,1.43665147]
["bitfinex-derivatives","ETHF0:USTF0",1759361243666,0.00202597,4328.5,4328.4,1.43665147]
["bitfinex-derivatives","ETHF0:USTF0",1759361244071,0.00202597,4328.5,4328.4,6.43665147]
["bitfinex-derivatives","ETHF0:USTF0",1759361244581,0.32,4329.4,4329.3,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1759361244775,0.1289,4329.5,4329.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759361244981,0.4489,4329.5,4329.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759361245276,0.8936,4330.0,4329.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759361245483,0.89545587,4330.0,4329.9,1.09572005]
["bitfinex-derivatives","ETHF0:USTF0",1759361245877,0.67395587,4330.0,4329.9,1.09572005]
["bitfinex-derivatives","ETHF0:USTF0",1759361246076,0.89545587,4330.0,4329.9,0.23932005]
["bitfinex-derivatives","ETHF0:USTF0",1759361246979,0.89545587,4330.0,4329.9,0.45782005]
["bitfinex-derivatives","ETHF0:USTF0",1759361247675,0.89545587,4330.0,4329.9,0.22082005]
["bitfinex-derivatives","ETHF0:USTF0",1759361247876,0.89545587,4330.0,4329.9,0.45782005]
["bitfinex-derivatives","ETHF0:USTF0",1759361248777,0.89545587,4330.0,4329.9,0.22082005]
["bitfinex-derivatives","ETHF0:USTF0",1759361248976,0.89545587,4330.0,4329.9,0.45782005]
["bitfinex-derivatives","ETHF0:USTF0",1759361249578,0.89545587,4330.0,4329.9,0.22082005]
["bitfinex-derivatives","ETHF0:USTF0",1759361249777,0.89545587,4330.0,4329.9,0.45782005]
["bitfinex-derivatives","ETHF0:USTF0",1759361250182,5.89545587,4330.0,4329.9,0.00232005]
["bitfinex-derivatives","ETHF0:USTF0",1759361250381,5.89545587,4330.0,4329.9,0.23932005]
["bitfinex-derivatives","ETHF0:USTF0",1759361253578,6.31094587,4330.0,4329.9,0.23932005]
["bitfinex-derivatives","ETHF0:USTF0",1759361255482,6.31094587,4330.0,4329.9,0.00232005]
["bitfinex-derivatives","ETHF0:USTF0",1759361255787,6.31094587,4330.0,4329.9,0.23932005]
["bitfinex-derivatives","ETHF0:USTF0",1759361256384,0.7356,4328.9,4328.8,39.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759361256684,1.1843,4328.9,4328.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759361256887,1.1843,4328.9,4328.8,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759361257586,1.1843,4328.9,4328.8,3.6652286]
["bitfinex-derivatives","ETHF0:USTF0",1759361257787,1.1843,4328.9,4328.8,3.4282286]
["bitfinex-derivatives","ETHF0:USTF0",1759361258089,1.1843,4328.9,4328.8,3.4467286]
["bitfinex-derivatives","ETHF0:USTF0",1759361258587,1.1843,4328.9,4328.8,3.2097286]
["bitfinex-derivatives","ETHF0:USTF0",1759361258791,1.1843,4328.9,4328.8,3.4467286]
["bitfinex-derivatives","ETHF0:USTF0",1759361259784,1.1843,4328.9,4328.8,3.6652286]
["bitfinex-derivatives","ETHF0:USTF0",1759361259987,1.1843,4328.9,4328.8,3.8876286]
["bitfinex-derivatives","ETHF0:USTF0",1759361260182,0.9628,4328.9,4328.8,4.6308386]
["bitfinex-derivatives","ETHF0:USTF0",1759361260380,1.1843,4328.9,4328.8,4.6308386]
["bitfinex-derivatives","ETHF0:USTF0",1759361260596,1.1843,4328.9,4328.8,3.8876286]
["bitfinex-derivatives","ETHF0:USTF0",1759361261290,1.1843,4328.9,4328.8,4.3032386]
["bitfinex-derivatives","ETHF0:USTF0",1759361261594,1.1843,4328.9,4328.8,4.6308386]
["bitfinex-derivatives","ETHF0:USTF0",1759361262291,1.1843,4328.9,4328.8,1.4230386]
["bitfinex-derivatives","ETHF0:USTF0",1759361262692,1.1843,4328.9,4328.8,0.6798286]
["bitfinex-derivatives","ETHF0:USTF0",1759361262889,1.1843,4328.9,4328.8,1.0954386]
["bitfinex-derivatives","ETHF0:USTF0",1759361263287,1.1843,4328.9,4328.8,0.6798286]
["bitfinex-derivatives","ETHF0:USTF0",1759361263790,1.1843,4328.9,4328.8,1.0954386]
["bitfinex-derivatives","ETHF0:USTF0",1759361264091,1.1843,4328.9,4328.8,0.6798286]
["bitfinex-derivatives","ETHF0:USTF0",1759361264687,0.32,4329.4,4328.8,3.8876286]
["bitfinex-derivatives","ETHF0:USTF0",1759361264885,0.7687,4329.4,4329.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759361265081,0.7687,4329.4,4329.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759361265286,1.18425,4329.4,4329.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759361265681,1.18425,4329.4,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759361265888,0.73553,4329.7,4329.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759361266095,0.96273,4329.7,4329.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759361266395,3.2078,4329.8,4329.6,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1759361266596,0.12675587,4330.0,4329.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759361266597,0.32185587,4330.0,4329.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759361266788,0.32185587,4330.0,4329.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759361266984,0.54905587,4330.0,4329.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759361267287,0.00185587,4330.0,4329.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759361268992,0.32185587,4330.0,4329.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759361269394,0.00185587,4330.0,4329.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759361271196,0.32185587,4330.0,4329.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759361272002,0.54905587,4330.0,4329.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759361273699,0.88895587,4330.0,4329.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759361274195,0.7379,4329.8,4329.7,1.2303152]
["bitfinex-derivatives","ETHF0:USTF0",1759361274390,1.15342,4329.7,4329.6,4.6543152]
["bitfinex-derivatives","ETHF0:USTF0",1759361274590,1.15342,4329.7,4329.6,4.8913152]
["bitfinex-derivatives","ETHF0:USTF0",1759361275691,1.15342,4329.7,4329.6,4.4381152]
["bitfinex-derivatives","ETHF0:USTF0",1759361275899,1.15342,4329.7,4329.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759361276593,1.15342,4329.7,4329.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1759361278202,1.15342,4329.7,4329.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759361279403,1.15342,4329.7,4329.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759361280402,1.15342,4329.7,4329.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759361280997,1.15342,4329.7,4329.6,4.61093]
["bitfinex-derivatives","ETHF0:USTF0",1759361281197,0.41552,4329.7,4329.6,4.61093]
["bitfinex-derivatives","ETHF0:USTF0",1759361282805,0.41551,4329.9,4329.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759361283005,0.41551,4329.9,4329.8,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759361283899,0.41735587,4330.0,4329.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759361284105,0.00185587,4330.0,4329.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759361286404,0.41734587,4330.0,4329.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759361287013,0.4155,4329.9,4329.8,1.2303152]
["bitfinex-derivatives","ETHF0:USTF0",1759361287210,1.15342,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361287403,0.7379,4329.7,4329.6,5.5279452]
["bitfinex-derivatives","ETHF0:USTF0",1759361287597,0.3148,4329.9,4329.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1759361287906,0.5291,4329.9,4329.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759361288210,0.4155,4329.9,4329.8,2.6334252]
["bitfinex-derivatives","ETHF0:USTF0",1759361289207,0.7303,4329.9,4329.8,2.6334252]
["bitfinex-derivatives","ETHF0:USTF0",1759361289409,0.9446,4329.9,4329.8,2.6334252]
["bitfinex-derivatives","ETHF0:USTF0",1759361290807,1.1534,4329.9,4329.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759361291408,1.1534,4329.9,4329.8,2.2179152]
["bitfinex-derivatives","ETHF0:USTF0",1759361291604,1.1534,4329.9,4329.8,2.6334252]
["bitfinex-derivatives","ETHF0:USTF0",1759361292010,1.1534,4329.9,4329.8,2.2179152]
["bitfinex-derivatives","ETHF0:USTF0",1759361292601,1.1534,4329.9,4329.8,1.9046152]
["bitfinex-derivatives","ETHF0:USTF0",1759361292805,0.83861,4329.8,4329.7,1.2303152]
["bitfinex-derivatives","ETHF0:USTF0",1759361293105,1.15342,4329.7,4329.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759361293410,1.15342,4329.7,4329.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759361293808,1.15342,4329.7,4329.6,4.61093]
["bitfinex-derivatives","ETHF0:USTF0",1759361294711,1.15342,4329.7,4329.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759361295508,1.15342,4329.7,4329.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759361295709,0.7379,4329.3,4329.1,42.44055262]
["bitfinex-derivatives","ETHF0:USTF0",1759361296009,1.15346,4329.3,4329.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759361296207,3.2078,4330.4,4329.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759361296410,1.1534,4329.9,4329.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759361296610,1.1534,4329.9,4329.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759361296805,1.80417818,4329.9,4329.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759361298715,1.80417818,4329.9,4329.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759361299016,1.80417818,4329.9,4329.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759361299415,0.73031,4329.8,4329.7,1.23542585]
["bitfinex-derivatives","ETHF0:USTF0",1759361299605,0.2143,4329.4,4329.3,1.23542585]
["bitfinex-derivatives","ETHF0:USTF0",1759361299811,1.80422818,4329.4,4329.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759361300013,1.80422818,4329.4,4329.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759361301020,1.80422818,4329.4,4329.3,1.90936543]
["bitfinex-derivatives","ETHF0:USTF0",1759361301220,1.80422818,4329.4,4329.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759361302319,1.80422818,4329.4,4329.3,1.90918019]
["bitfinex-derivatives","ETHF0:USTF0",1759361304715,1.80422818,4329.4,4329.3,1.47188019]
["bitfinex-derivatives","ETHF0:USTF0",1759361304909,1.80422818,4329.4,4329.3,1.23488019]
["bitfinex-derivatives","ETHF0:USTF0",1759361305121,1.80422818,4329.4,4329.3,1.47188019]
["bitfinex-derivatives","ETHF0:USTF0",1759361305723,1.80422818,4329.4,4329.3,1.23488019]
["bitfinex-derivatives","ETHF0:USTF0",1759361305922,1.80422818,4329.4,4329.3,1.47188019]
["bitfinex-derivatives","ETHF0:USTF0",1759361307023,1.80422818,4329.4,4329.3,1.69448019]
["bitfinex-derivatives","ETHF0:USTF0",1759361307318,1.80422818,4329.4,4329.3,1.23488019]
["bitfinex-derivatives","ETHF0:USTF0",1759361307521,1.80422818,4329.4,4329.3,1.47188019]
["bitfinex-derivatives","ETHF0:USTF0",1759361309014,0.41556,4329.3,4329.2,1.23488019]
["bitfinex-derivatives","ETHF0:USTF0",1759361309223,1.18266,4329.3,4329.2,1.23488019]
["bitfinex-derivatives","ETHF0:USTF0",1759361309533,0.41559,4329.0,4328.9,0.67879019]
["bitfinex-derivatives","ETHF0:USTF0",1759361309821,0.41559,4329.0,4328.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1759361309822,0.7671,4328.9,4328.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1759361310015,4.45192763,4328.9,4328.8,0.2389286]
["bitfinex-derivatives","ETHF0:USTF0",1759361310522,3.9749,4328.9,4328.8,0.2389286]
["bitfinex-derivatives","ETHF0:USTF0",1759361311824,3.9749,4328.9,4328.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1759361312122,3.9749,4328.9,4328.8,0.2389286]
["bitfinex-derivatives","ETHF0:USTF0",1759361313220,3.9749,4328.9,4328.8,0.9852286]
["bitfinex-derivatives","ETHF0:USTF0",1759361313221,0.7671,4328.9,4328.8,0.9852286]
["bitfinex-derivatives","ETHF0:USTF0",1759361313723,0.7671,4328.9,4328.8,0.6698286]
["bitfinex-derivatives","ETHF0:USTF0",1759361314419,0.7671,4328.9,4328.8,0.2389286]
["bitfinex-derivatives","ETHF0:USTF0",1759361315123,1.1827,4328.9,4328.8,0.2389286]
["bitfinex-derivatives","ETHF0:USTF0",1759361316526,1.1827,4328.9,4328.8,0.0019286]
["bitfinex-derivatives","ETHF0:USTF0",1759361316722,1.1827,4328.9,4328.8,0.2389286]
["bitfinex-derivatives","ETHF0:USTF0",1759361319220,1.1827,4328.9,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361319221,1.18277,4328.1,4328.0,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759361319527,1.18277,4328.1,4328.0,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759361320022,1.18277,4328.1,4328.0,4.19282999]
["bitfinex-derivatives","ETHF0:USTF0",1759361321527,1.18277,4328.1,4328.0,3.87742999]
["bitfinex-derivatives","ETHF0:USTF0",1759361323324,1.18277,4328.1,4328.0,3.66912999]
["bitfinex-derivatives","ETHF0:USTF0",1759361323527,1.83354818,4328.1,4328.0,3.66912999]
["bitfinex-derivatives","ETHF0:USTF0",1759361325432,1.83354818,4328.1,4328.0,3.43212999]
["bitfinex-derivatives","ETHF0:USTF0",1759361325725,1.83354818,4328.1,4328.0,3.44552999]
["bitfinex-derivatives","ETHF0:USTF0",1759361325932,1.83354818,4328.1,4328.0,3.66812999]
["bitfinex-derivatives","ETHF0:USTF0",1759361326126,1.83354818,4328.1,4328.0,0.66862999]
["bitfinex-derivatives","ETHF0:USTF0",1759361326525,1.83354818,4328.1,4328.0,0.98402999]
["bitfinex-derivatives","ETHF0:USTF0",1759361326728,1.83354818,4328.1,4328.0,0.46032999]
["bitfinex-derivatives","ETHF0:USTF0",1759361326924,1.83354818,4328.1,4328.0,0.66862999]
["bitfinex-derivatives","ETHF0:USTF0",1759361328034,1.18277,4328.1,4328.0,0.66862999]
["bitfinex-derivatives","ETHF0:USTF0",1759361328235,1.83354818,4328.1,4328.0,0.66862999]
["bitfinex-derivatives","ETHF0:USTF0",1759361328530,0.96527,4328.1,4328.0,0.98402999]
["bitfinex-derivatives","ETHF0:USTF0",1759361328736,0.96527,4328.1,4328.0,4.19182999]
["bitfinex-derivatives","ETHF0:USTF0",1759361329823,0.41567,4328.1,4328.0,4.23842999]
["bitfinex-derivatives","ETHF0:USTF0",1759361331432,0.96527,4328.1,4328.0,0.98402999]
["bitfinex-derivatives","ETHF0:USTF0",1759361331733,1.83354818,4328.1,4328.0,0.46032999]
["bitfinex-derivatives","ETHF0:USTF0",1759361333225,1.83354818,4328.1,4328.0,0.66862999]
["bitfinex-derivatives","ETHF0:USTF0",1759361336433,0.41567,4328.1,4328.0,1.40090999]
["bitfinex-derivatives","ETHF0:USTF0",1759361336635,0.74797,4328.1,4328.0,0.98522999]
["bitfinex-derivatives","ETHF0:USTF0",1759361336938,0.74797,4328.1,4328.0,1.44760999]
["bitfinex-derivatives","ETHF0:USTF0",1759361337942,0.74797,4328.1,4328.0,1.40090999]
["bitfinex-derivatives","ETHF0:USTF0",1759361338841,0.96557,4328.1,4328.0,0.98522999]
["bitfinex-derivatives","ETHF0:USTF0",1759361339034,0.5499,4328.1,4328.0,1.40090999]
["bitfinex-derivatives","ETHF0:USTF0",1759361339238,0.3323,4328.3,4328.2,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1759361339445,0.74795,4328.3,4328.2,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759361339741,0.3323,4328.3,4328.2,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759361339940,0.96554,4328.4,4328.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361340131,1.16709,4329.0,4328.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361340132,0.41557,4329.2,4329.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361340332,0.5499,4329.4,4329.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361341536,0.7572,4329.4,4329.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759361341941,0.7572,4329.4,4329.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361342339,0.5499,4329.4,4329.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361342544,0.3323,4329.4,4329.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361343147,0.5499,4329.4,4329.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361346245,0.0396,4329.7,4329.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1759361346538,0.74781,4329.8,4329.6,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1759361346746,0.96541,4329.8,4329.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361347051,1.17271,4329.8,4329.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759361347451,1.17271,4329.8,4329.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759361348055,1.17271,4329.8,4329.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759361348056,0.7572,4329.8,4329.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759361348647,0.7572,4329.8,4329.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759361352158,0.04145587,4330.0,4329.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759361352360,0.3323,4330.6,4329.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759361352555,0.5499,4330.6,4330.5,1.52491885]
["bitfinex-derivatives","ETHF0:USTF0",1759361352761,0.5499,4330.6,4330.5,1.76091885]
["bitfinex-derivatives","ETHF0:USTF0",1759361353358,0.5499,4330.6,4330.5,4.96871885]
["bitfinex-derivatives","ETHF0:USTF0",1759361353359,0.33401112,4330.6,4330.5,4.96871885]
["bitfinex-derivatives","ETHF0:USTF0",1759361353557,0.00171112,4330.6,4330.5,4.96871885]
["bitfinex-derivatives","ETHF0:USTF0",1759361353758,0.00171112,4330.6,4330.5,5.09211885]
["bitfinex-derivatives","ETHF0:USTF0",1759361356257,0.75891112,4330.6,4330.5,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759361357171,0.41547,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759361357367,0.41547,4330.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361357368,0.4249,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361357567,0.74775,4330.4,4330.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759361357871,0.96535,4330.4,4330.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759361358173,1.17265,4330.4,4330.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759361358479,0.96535,4330.4,4330.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759361358770,0.5499,4330.4,4330.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759361358966,0.3323,4330.4,4330.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759361360568,0.5499,4330.4,4330.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759361361267,0.7572,4330.4,4330.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759361361570,1.15748,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361361870,1.15748,4330.1,4330.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759361362169,1.15748,4330.1,4330.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759361362558,0.41552,4329.7,4329.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759361362764,1.15752,4329.7,4329.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759361362968,1.15752,4329.7,4329.6,41.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759361363169,0.742,4329.7,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759361363472,0.1235,4330.0,4329.4,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759361363676,1.29999,4330.0,4329.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759361363970,1.29999,4330.0,4329.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361364172,1.17658,4329.1,4329.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759361364377,1.17658,4329.1,4329.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361364674,0.96365,4329.4,4329.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759361364865,0.96365,4329.4,4329.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361365371,1.17655,4329.4,4329.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361365873,0.5481,4329.8,4329.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759361366073,0.761,4329.8,4329.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361368369,0.761,4329.8,4329.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759361368573,0.761,4329.8,4329.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759361369974,0.761,4329.8,4329.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361370170,0.5481,4330.4,4330.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759361370363,1.6669266,4330.4,4330.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759361370569,1.4540266,4330.4,4330.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361370772,1.17645,4330.4,4330.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361371076,3.2078,4330.7,4330.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759361371077,0.95148,4330.1,4330.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759361371272,0.761,4330.1,4330.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759361371471,0.761,4330.1,4330.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361372475,0.761,4330.1,4330.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759361372679,0.761,4329.8,4329.7,1.23497844]
["bitfinex-derivatives","ETHF0:USTF0",1759361372872,0.64053,4329.6,4329.5,4.66877844]
["bitfinex-derivatives","ETHF0:USTF0",1759361373176,1.17653,4329.6,4329.5,5.24247844]
["bitfinex-derivatives","ETHF0:USTF0",1759361373779,1.17653,4329.6,4329.5,5.45547844]
["bitfinex-derivatives","ETHF0:USTF0",1759361373981,1.17653,4329.6,4329.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759361374181,1.17653,4329.6,4329.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759361374676,0.41552,4329.7,4329.5,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759361374881,0.5481,4329.6,4329.5,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759361375478,0.5481,4329.6,4329.5,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759361375681,0.225,4329.6,4329.5,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759361375978,0.5481,4329.6,4329.5,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759361376182,0.5481,4329.6,4329.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759361376368,0.41554,4329.5,4329.3,1.23497844]
["bitfinex-derivatives","ETHF0:USTF0",1759361376570,0.761,4329.4,4329.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759361376970,0.4569,4329.0,4328.9,1.23497844]
["bitfinex-derivatives","ETHF0:USTF0",1759361377269,0.1338,4329.5,4329.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759361377471,0.41556,4329.3,4329.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759361377674,1.17656,4329.3,4329.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759361377887,1.17656,4329.3,4329.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759361378578,1.17656,4329.3,4329.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759361378769,1.17656,4329.3,4329.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361381877,1.17656,4329.3,4328.7,1.23497844]
["bitfinex-derivatives","ETHF0:USTF0",1759361382082,0.761,4328.8,4328.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759361382384,0.761,4328.8,4328.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759361382871,0.41562,4328.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361383178,0.761,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361383378,0.761,4328.6,4328.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759361384185,0.761,4328.6,4328.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759361384484,0.761,4328.6,4328.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361385178,0.761,4328.6,4328.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759361385680,0.761,4328.6,4328.5,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1759361387481,0.761,4328.6,4328.5,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1759361388278,0.9637,4328.9,4328.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1759361388477,0.9637,4328.9,4328.8,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759361389085,0.3231,4329.4,4329.2,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1759361389284,1.64137018,4331.0,4330.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759361389479,3.2078,4332.2,4331.8,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759361389480,0.225,4331.9,4331.8,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759361389679,0.225,4331.9,4331.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759361390181,3.99571885,4332.9,4332.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759361390382,0.225,4332.5,4332.4,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759361391382,3.55545696,4332.9,4332.7,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759361391685,0.225,4332.8,4332.7,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1759361391881,0.4379,4332.8,4332.7,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759361392788,0.02455696,4332.9,4332.8,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1759361394483,0.02455696,4332.9,4332.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759361395482,1.20916696,4332.9,4332.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759361395788,1.20916696,4332.9,4332.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1759361397988,0.45595696,4332.9,4332.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759361398880,0.23455696,4332.9,4332.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759361399082,0.02455696,4332.9,4332.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759361400490,0.02455696,4332.9,4332.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759361401791,0.23455696,4332.9,4332.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759361401996,0.23455696,4332.9,4332.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759361402190,0.23455696,4332.9,4332.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759361402390,0.02455696,4332.9,4332.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759361403390,0.02455696,4332.9,4332.8,8.31736908]
["bitfinex-derivatives","ETHF0:USTF0",1759361403586,3.5458,4334.2,4334.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759361403587,4.39229,4334.2,4334.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759361403790,4.39229,4334.2,4334.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759361404594,4.39468977,4334.2,4334.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759361405295,4.39468977,4334.2,4334.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759361405494,4.39468977,4334.2,4334.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759361406097,4.05668977,4334.2,4334.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759361406395,4.39468977,4334.2,4334.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759361407886,0.41516,4333.5,4333.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759361408085,1.03782,4333.8,4333.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759361408086,0.84657,4333.4,4333.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759361408398,0.84659,4333.1,4333.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759361408590,0.84659,4333.1,4333.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759361409793,1.18459,4333.1,4333.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759361409991,1.18459,4333.1,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361409992,0.4314,4332.7,4332.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759361410195,1.18463,4332.7,4332.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759361410388,1.18463,4332.7,4332.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759361410683,0.84663,4332.7,4332.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759361412897,0.84663,4332.7,4332.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759361413192,0.84663,4332.7,4332.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759361415398,1.18467,4332.3,4332.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759361415904,1.18467,4332.3,4332.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1759361417702,1.18467,4332.3,4332.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759361418398,1.18468,4332.2,4332.1,0.00229744]
["bitfinex-derivatives","ETHF0:USTF0",1759361418896,1.18468,4332.2,4332.1,0.23829744]
["bitfinex-derivatives","ETHF0:USTF0",1759361419892,1.18468,4332.2,4332.1,0.00229744]
["bitfinex-derivatives","ETHF0:USTF0",1759361420097,1.18468,4332.2,4332.1,0.85439674]
["bitfinex-derivatives","ETHF0:USTF0",1759361420403,4.39248,4332.2,4332.1,0.85439674]
["bitfinex-derivatives","ETHF0:USTF0",1759361420794,5.58248,4332.2,4332.1,0.61839674]
["bitfinex-derivatives","ETHF0:USTF0",1759361420997,0.7272,4332.1,4331.7,0.61612863]
["bitfinex-derivatives","ETHF0:USTF0",1759361421303,0.7272,4331.8,4331.7,0.94012863]
["bitfinex-derivatives","ETHF0:USTF0",1759361421499,1.14252,4331.8,4331.7,1.40092863]
["bitfinex-derivatives","ETHF0:USTF0",1759361421701,1.14252,4331.8,4331.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759361422100,1.14252,4331.8,4331.7,0.78663394]
["bitfinex-derivatives","ETHF0:USTF0",1759361422899,0.41532,4331.8,4331.7,4.21153394]
["bitfinex-derivatives","ETHF0:USTF0",1759361423602,0.84812,4331.8,4331.7,4.21153394]
["bitfinex-derivatives","ETHF0:USTF0",1759361423804,0.84812,4331.8,4331.7,1.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1759361424003,0.41532,4331.8,4331.7,1.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1759361424205,0.62462,4331.8,4331.7,1.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1759361426507,0.41532,4331.8,4331.7,1.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1759361428307,0.84812,4331.8,4331.7,1.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1759361430915,1.16482,4331.8,4331.7,0.78713394]
["bitfinex-derivatives","ETHF0:USTF0",1759361431211,1.16482,4331.8,4331.7,0.23783394]
["bitfinex-derivatives","ETHF0:USTF0",1759361432006,1.16482,4331.8,4331.7,0.57383394]
["bitfinex-derivatives","ETHF0:USTF0",1759361432203,1.16482,4331.8,4331.7,0.78713394]
["bitfinex-derivatives","ETHF0:USTF0",1759361432505,1.16482,4331.8,4331.7,0.99233394]
["bitfinex-derivatives","ETHF0:USTF0",1759361432714,0.41532,4331.8,4331.7,0.99233394]
["bitfinex-derivatives","ETHF0:USTF0",1759361434512,1.16482,4331.8,4331.7,0.78713394]
["bitfinex-derivatives","ETHF0:USTF0",1759361434816,1.16482,4331.8,4331.7,0.99233394]
["bitfinex-derivatives","ETHF0:USTF0",1759361435117,0.84812,4331.8,4331.7,0.99233394]
["bitfinex-derivatives","ETHF0:USTF0",1759361436514,2.03812,4331.8,4331.7,0.99233394]
["bitfinex-derivatives","ETHF0:USTF0",1759361437020,2.03812,4331.8,4331.7,0.75633394]
["bitfinex-derivatives","ETHF0:USTF0",1759361437213,2.03812,4331.8,4331.7,0.99233394]
["bitfinex-derivatives","ETHF0:USTF0",1759361437919,1.81462,4331.8,4331.7,0.99233394]
["bitfinex-derivatives","ETHF0:USTF0",1759361439514,1.60532,4331.8,4331.7,0.99233394]
["bitfinex-derivatives","ETHF0:USTF0",1759361440519,1.68852063,4332.4,4332.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759361440520,0.2093,4332.4,4332.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759361440714,0.84807,4332.4,4332.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759361440914,1.16477,4332.4,4332.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759361442411,1.16477,4332.4,4332.1,0.82112748]
["bitfinex-derivatives","ETHF0:USTF0",1759361442412,0.41529,4332.2,4332.1,0.82112748]
["bitfinex-derivatives","ETHF0:USTF0",1759361442617,1.16479,4332.2,4332.1,1.05712748]
["bitfinex-derivatives","ETHF0:USTF0",1759361443321,1.16479,4332.2,4332.1,1.39312748]
["bitfinex-derivatives","ETHF0:USTF0",1759361443518,1.16479,4332.2,4332.1,1.60642748]
["bitfinex-derivatives","ETHF0:USTF0",1759361444324,1.16479,4332.2,4332.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759361444526,1.16479,4332.2,4332.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361445228,1.1648,4332.0,4331.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759361445427,1.1648,4332.0,4331.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759361446321,1.1648,4332.0,4331.9,1.60749039]
["bitfinex-derivatives","ETHF0:USTF0",1759361446521,1.1648,4332.0,4331.9,1.81269039]
["bitfinex-derivatives","ETHF0:USTF0",1759361447020,0.8481,4332.0,4331.9,1.81269039]
["bitfinex-derivatives","ETHF0:USTF0",1759361447527,1.1648,4332.0,4331.9,1.81269039]
["bitfinex-derivatives","ETHF0:USTF0",1759361449824,1.1648,4332.0,4331.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759361450025,1.1648,4332.0,4331.9,1.81365386]
["bitfinex-derivatives","ETHF0:USTF0",1759361450422,1.1648,4332.0,4331.9,1.57765386]
["bitfinex-derivatives","ETHF0:USTF0",1759361450617,0.3167,4332.6,4332.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759361450822,0.3167,4332.6,4332.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759361450823,0.7495,4332.6,4332.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759361451226,1.16475,4332.6,4332.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759361453023,1.81509063,4332.6,4332.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759361453727,1.81509063,4332.6,4332.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759361453926,1.81509063,4332.6,4332.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759361454925,1.81509063,4332.6,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361455330,1.16475,4332.6,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361455631,1.81509063,4332.6,4332.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759361456231,1.81509063,4332.6,4332.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759361456429,1.81509063,4332.6,4332.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759361456932,1.81509063,4332.6,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361458133,1.81509063,4332.6,4332.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759361458331,1.81509063,4332.6,4332.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759361460236,3.00509063,4332.6,4332.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759361461732,3.00509063,4332.6,4332.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759361462131,3.00509063,4332.6,4332.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759361462332,2.35475,4332.6,4332.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759361462529,2.35475,4332.6,4332.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361462737,0.8541,4332.0,4331.9,0.82315386]
["bitfinex-derivatives","ETHF0:USTF0",1759361462927,1.1915,4332.0,4331.9,1.60915386]
["bitfinex-derivatives","ETHF0:USTF0",1759361464329,0.8541,4332.0,4331.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759361464531,0.41527,4332.4,4332.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759361464835,0.41527,4332.4,4332.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759361465034,0.41527,4332.4,4332.3,1.57923178]
["bitfinex-derivatives","ETHF0:USTF0",1759361465834,0.63077,4332.4,4332.3,1.57905576]
["bitfinex-derivatives","ETHF0:USTF0",1759361466236,1.82077,4332.4,4332.3,1.57905576]
["bitfinex-derivatives","ETHF0:USTF0",1759361466734,1.82077,4332.4,4332.3,1.81505576]
["bitfinex-derivatives","ETHF0:USTF0",1759361467936,2.04407,4332.4,4332.3,1.81505576]
["bitfinex-derivatives","ETHF0:USTF0",1759361468430,2.04407,4332.4,4332.3,1.57905576]
["bitfinex-derivatives","ETHF0:USTF0",1759361468635,2.38147,4332.4,4332.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759361470430,2.38147,4332.4,4332.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759361470630,2.38147,4332.4,4332.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759361472843,0.63079,4332.2,4332.1,1.14655576]
["bitfinex-derivatives","ETHF0:USTF0",1759361473037,5.16439638,4332.2,4332.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759361473534,5.16439638,4332.2,4332.1,1.38255576]
["bitfinex-derivatives","ETHF0:USTF0",1759361473936,5.16439638,4332.2,4332.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759361474835,5.16439638,4332.2,4332.1,1.38255576]
["bitfinex-derivatives","ETHF0:USTF0",1759361475841,5.16439638,4332.2,4332.1,1.60895576]
["bitfinex-derivatives","ETHF0:USTF0",1759361476043,5.16439638,4332.2,4332.1,1.38255576]
["bitfinex-derivatives","ETHF0:USTF0",1759361476244,5.16439638,4332.2,4332.1,1.14655576]
["bitfinex-derivatives","ETHF0:USTF0",1759361476438,5.16439638,4332.2,4332.1,0.82295576]
["bitfinex-derivatives","ETHF0:USTF0",1759361476644,5.16439638,4332.2,4332.1,1.05895576]
["bitfinex-derivatives","ETHF0:USTF0",1759361478046,6.35439638,4332.2,4332.1,1.05895576]
["bitfinex-derivatives","ETHF0:USTF0",1759361478442,6.35439638,4332.2,4332.1,1.38255576]
["bitfinex-derivatives","ETHF0:USTF0",1759361478946,6.35439638,4332.2,4332.1,1.37295576]
["bitfinex-derivatives","ETHF0:USTF0",1759361479140,6.35439638,4332.2,4332.1,1.60895576]
["bitfinex-derivatives","ETHF0:USTF0",1759361479337,6.35439638,4332.2,4332.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361479942,0.85409,4332.1,4332.0,0.82295576]
["bitfinex-derivatives","ETHF0:USTF0",1759361480235,1.19149,4332.1,4332.0,1.38255576]
["bitfinex-derivatives","ETHF0:USTF0",1759361480634,0.85409,4332.1,4332.0,1.94875576]
["bitfinex-derivatives","ETHF0:USTF0",1759361481454,0.85409,4332.1,4332.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759361483139,0.41529,4332.1,4332.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759361483444,1.60529,4332.2,4332.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759361484746,1.60529,4332.2,4332.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759361484948,1.60529,4332.2,4332.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759361485254,1.60529,4332.2,4332.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759361485551,1.60529,4332.2,4332.1,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1759361485755,1.60529,4332.2,4332.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759361486452,0.41529,4332.2,4332.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759361489549,0.64029,4332.2,4332.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759361489853,1.96519638,4332.2,4332.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759361490256,1.96519638,4332.2,4332.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759361491850,1.20009,4332.1,4332.0,1.23415433]
["bitfinex-derivatives","ETHF0:USTF0",1759361492051,4.40789,4332.1,4332.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759361492249,4.07249,4332.1,4332.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759361492552,4.40789,4332.1,4332.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759361492749,1.20009,4332.1,4332.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759361492957,1.2001,4332.0,4331.9,1.56465433]
["bitfinex-derivatives","ETHF0:USTF0",1759361493262,1.2001,4332.0,4331.9,1.79085433]
["bitfinex-derivatives","ETHF0:USTF0",1759361493450,0.4153,4332.0,4331.9,2.23225433]
["bitfinex-derivatives","ETHF0:USTF0",1759361493850,0.6403,4332.0,4331.9,2.23225433]
["bitfinex-derivatives","ETHF0:USTF0",1759361494159,0.6403,4332.0,4331.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759361494457,0.4153,4332.0,4331.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759361495459,0.4153,4332.0,4331.9,1.76320638]
["bitfinex-derivatives","ETHF0:USTF0",1759361495758,0.4153,4332.0,4331.9,2.17851638]
["bitfinex-derivatives","ETHF0:USTF0",1759361497859,3.2078,4332.6,4332.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759361498163,0.41524,4332.7,4332.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759361498363,0.41524,4332.7,4332.6,1.5845888]
["bitfinex-derivatives","ETHF0:USTF0",1759361498864,1.20004,4332.7,4332.6,1.5845888]
["bitfinex-derivatives","ETHF0:USTF0",1759361499661,0.86464,4332.7,4332.6,1.5845888]
["bitfinex-derivatives","ETHF0:USTF0",1759361500558,1.20004,4332.7,4332.6,1.5845888]
["bitfinex-derivatives","ETHF0:USTF0",1759361501262,1.20004,4332.7,4332.6,1.3791888]
["bitfinex-derivatives","ETHF0:USTF0",1759361502661,1.20004,4332.7,4332.6,1.5845888]
["bitfinex-derivatives","ETHF0:USTF0",1759361503464,0.98956,4332.5,4332.4,0.8224888]
["bitfinex-derivatives","ETHF0:USTF0",1759361503761,1.32496,4332.5,4332.4,1.0584888]
["bitfinex-derivatives","ETHF0:USTF0",1759361503960,1.32496,4332.5,4332.4,1.3889888]
["bitfinex-derivatives","ETHF0:USTF0",1759361504664,1.20006,4332.5,4332.4,1.3889888]
["bitfinex-derivatives","ETHF0:USTF0",1759361505059,1.20006,4332.5,4332.4,1.6151888]
["bitfinex-derivatives","ETHF0:USTF0",1759361507754,2.39006,4332.5,4332.4,1.6151888]
["bitfinex-derivatives","ETHF0:USTF0",1759361508159,2.51496,4332.5,4332.4,0.8224888]
["bitfinex-derivatives","ETHF0:USTF0",1759361508462,2.39006,4332.5,4332.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759361508768,3.15516638,4332.5,4332.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759361508955,3.15516638,4332.5,4332.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759361511264,3.28006638,4332.5,4332.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361511861,0.64028,4332.3,4332.2,1.0486888]
["bitfinex-derivatives","ETHF0:USTF0",1759361512068,1.20008,4332.3,4332.2,1.0584888]
["bitfinex-derivatives","ETHF0:USTF0",1759361513371,1.20008,4332.3,4332.2,1.3889888]
["bitfinex-derivatives","ETHF0:USTF0",1759361513768,2.05468,4332.3,4332.1,0.8224888]
["bitfinex-derivatives","ETHF0:USTF0",1759361513971,0.7554,4332.2,4332.1,1.1521888]
["bitfinex-derivatives","ETHF0:USTF0",1759361514175,0.7554,4332.2,4332.1,1.3881888]
["bitfinex-derivatives","ETHF0:USTF0",1759361514776,1.83168,4332.3,4332.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759361515474,2.04548,4332.3,4332.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759361515777,2.36068,4332.3,4332.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759361515975,2.36068,4332.3,4332.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759361517072,2.36068,4332.3,4332.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759361518666,2.36068,4332.3,4332.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759361521483,2.36068,4332.3,4332.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759361522983,1.17071,4331.9,4331.7,0.00183394]
["bitfinex-derivatives","ETHF0:USTF0",1759361523183,4.72830638,4331.8,4331.7,0.00183394]
["bitfinex-derivatives","ETHF0:USTF0",1759361524385,4.61373896,4331.8,4331.7,0.00183394]
["bitfinex-derivatives","ETHF0:USTF0",1759361524680,4.61373896,4331.8,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361524880,4.61373896,4331.8,4331.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759361524881,1.82130896,4331.3,4331.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759361525082,5.02910896,4331.3,4331.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759361525883,5.02910896,4331.3,4331.2,0.09183567]
["bitfinex-derivatives","ETHF0:USTF0",1759361528089,5.02910896,4331.3,4331.2,0.85403567]
["bitfinex-derivatives","ETHF0:USTF0",1759361528090,3.62317,4331.3,4331.2,0.85403567]
["bitfinex-derivatives","ETHF0:USTF0",1759361533692,3.84957,4331.3,4331.2,0.85403567]
["bitfinex-derivatives","ETHF0:USTF0",1759361534594,4.37857,4331.3,4331.2,0.85403567]
["bitfinex-derivatives","ETHF0:USTF0",1759361538287,4.37857,4331.3,4331.2,1.08903567]
["bitfinex-derivatives","ETHF0:USTF0",1759361538288,3.2078,4331.3,4331.2,1.08903567]
["bitfinex-derivatives","ETHF0:USTF0",1759361538589,0.4152,4333.1,4333.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759361538797,0.2264,4333.1,4333.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759361538992,0.2264,4333.1,4333.0,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759361540390,0.87693896,4333.1,4333.0,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759361541093,1.09073896,4333.1,4333.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759361541495,1.41333896,4333.1,4333.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759361543487,1.09073896,4333.1,4333.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759361544595,0.4402,4333.1,4333.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759361546098,0.2264,4333.1,4333.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759361546294,0.41519,4333.2,4333.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759361546490,2.05024,4333.7,4333.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759361546696,0.63524,4333.7,4333.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759361547402,0.65293873,4334.2,4333.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759361547600,0.41512,4333.9,4333.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759361547796,0.63522,4333.9,4333.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759361548000,1.28575896,4333.9,4333.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759361548599,1.83275896,4333.9,4333.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759361548799,1.83275896,4333.9,4333.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759361549299,1.83275896,4333.9,4333.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759361552793,1.83275896,4333.9,4333.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759361553605,1.83275896,4333.9,4333.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759361553807,6.83275896,4333.9,4333.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759361557504,6.83275896,4333.9,4332.2,4.0257566]
["bitfinex-derivatives","ETHF0:USTF0",1759361557505,0.41525,4332.6,4332.2,4.0257566]
["bitfinex-derivatives","ETHF0:USTF0",1759361557702,1.83288896,4332.6,4332.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759361558207,1.83288896,4332.6,4332.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759361558607,1.83288896,4332.6,4332.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759361558907,1.83288896,4332.6,4332.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759361559900,0.86035,4332.6,4332.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759361560098,0.86035,4332.6,4332.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759361560305,0.86035,4332.6,4332.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759361560706,1.18235,4332.6,4332.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759361561202,0.86035,4332.6,4332.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759361561809,0.63535,4332.6,4332.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759361562413,1.18235,4332.6,4332.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759361562607,0.41529,4332.1,4332.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759361562811,1.83292896,4332.1,4332.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759361563207,1.51092896,4332.1,4332.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759361564905,1.83292896,4332.1,4332.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759361565111,1.83292896,4332.1,4332.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759361565509,1.83292896,4332.1,4331.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759361565510,0.86044,4331.6,4331.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759361565815,1.83297896,4331.6,4331.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759361567114,1.18247,4331.3,4331.2,0.53583567]
["bitfinex-derivatives","ETHF0:USTF0",1759361567315,1.83300896,4331.3,4331.2,0.53583567]
["bitfinex-derivatives","ETHF0:USTF0",1759361567617,1.83300896,4331.3,4331.2,0.77083567]
["bitfinex-derivatives","ETHF0:USTF0",1759361568420,1.51100896,4331.3,4331.2,0.99563567]
["bitfinex-derivatives","ETHF0:USTF0",1759361569309,3.2078,4331.8,4331.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759361569514,3.84322,4331.8,4331.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759361569720,0.63542,4331.8,4331.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759361571422,3.2078,4332.3,4332.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759361571619,0.2201,4332.1,4332.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759361572319,1.06582896,4332.2,4332.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759361572514,1.06582896,4332.2,4332.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759361574022,1.50172896,4332.2,4332.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759361574222,1.50172896,4332.2,4331.5,0.9482566]
["bitfinex-derivatives","ETHF0:USTF0",1759361574223,0.41534,4331.6,4331.5,0.9482566]
["bitfinex-derivatives","ETHF0:USTF0",1759361574527,0.63134,4331.6,4331.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759361574725,0.63134,4331.6,4331.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759361574926,1.16174,4331.6,4331.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759361575124,1.16174,4331.6,4331.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759361575323,1.16177,4331.3,4331.2,0.22263567]
["bitfinex-derivatives","ETHF0:USTF0",1759361575521,1.81230896,4331.3,4331.2,0.45763567]
["bitfinex-derivatives","ETHF0:USTF0",1759361575818,1.81230896,4331.3,4331.2,0.98673567]
["bitfinex-derivatives","ETHF0:USTF0",1759361576323,1.49770896,4331.3,4331.2,0.98673567]
["bitfinex-derivatives","ETHF0:USTF0",1759361580320,3.62312,4331.8,4331.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759361580520,3.62312,4331.8,4331.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759361581328,3.62308,4332.3,4332.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759361581525,3.62308,4332.3,4332.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759361581719,4.36948,4332.3,4332.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759361581919,4.36948,4332.3,4332.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361582119,4.36948,4332.3,4332.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759361583018,4.36948,4332.3,4332.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759361583223,4.36948,4332.3,4332.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759361585026,4.05488,4332.3,4332.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759361585331,4.36948,4332.3,4332.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759361585529,3.9542,4332.3,4332.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759361585723,3.2078,4332.3,4332.2,1.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759361585925,3.2078,4332.3,4332.2,2.2171466]
["bitfinex-derivatives","ETHF0:USTF0",1759361586426,0.41527,4332.4,4332.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759361586626,0.63127,4332.4,4332.3,1.57119918]
["bitfinex-derivatives","ETHF0:USTF0",1759361587139,0.84707,4332.4,4332.3,1.57119918]
["bitfinex-derivatives","ETHF0:USTF0",1759361587430,1.16167,4332.4,4332.3,1.80619918]
["bitfinex-derivatives","ETHF0:USTF0",1759361587924,0.84707,4332.4,4332.3,1.80619918]
["bitfinex-derivatives","ETHF0:USTF0",1759361591231,1.16167,4332.4,4332.3,1.80619918]
["bitfinex-derivatives","ETHF0:USTF0",1759361594734,1.16167,4332.4,4332.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759361595034,0.84707,4332.4,4332.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759361595635,1.16167,4332.4,4332.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759361596541,0.7464,4332.3,4332.1,0.82229918]
["bitfinex-derivatives","ETHF0:USTF0",1759361596836,0.7464,4332.0,4331.8,0.82229918]
["bitfinex-derivatives","ETHF0:USTF0",1759361597034,1.16171,4331.9,4331.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759361597541,1.16171,4331.9,4331.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759361597744,1.16171,4331.9,4331.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759361598033,1.16171,4331.9,4331.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759361598238,1.16171,4331.9,4331.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759361598435,0.41533,4331.7,4331.6,0.82229918]
["bitfinex-derivatives","ETHF0:USTF0",1759361598636,0.95505,4331.5,4331.4,0.82229918]
["bitfinex-derivatives","ETHF0:USTF0",1759361598941,0.7464,4331.3,4331.2,1.14343485]
["bitfinex-derivatives","ETHF0:USTF0",1759361599142,1.92696381,4331.3,4331.2,0.77593567]
["bitfinex-derivatives","ETHF0:USTF0",1759361603849,0.9695,4332.0,4331.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759361604053,3.2078,4332.1,4332.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759361604356,4.39195,4332.6,4332.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759361604543,4.39195,4332.6,4332.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361605249,3.6449,4332.6,4332.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361605450,3.4225,4332.6,4332.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361606446,3.2078,4332.6,4332.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361606652,3.2078,4333.2,4333.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759361606848,3.4225,4333.2,4333.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361607047,3.9767,4333.2,4333.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361608255,3.6449,4333.2,4333.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361609153,3.4225,4333.2,4333.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361609749,3.9767,4333.2,4333.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361610143,0.4371,4332.9,4332.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759361610453,0.7689,4332.9,4332.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759361610752,0.7689,4332.9,4332.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361611653,0.4371,4332.9,4332.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361613054,0.2147,4332.9,4332.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361613651,3.2078,4333.2,4333.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759361613854,3.2078,4333.2,4333.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361615657,3.4225,4333.2,4333.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361615960,3.9767,4333.2,4333.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759361616257,0.7689,4332.9,4332.8,1.35403368]
["bitfinex-derivatives","ETHF0:USTF0",1759361616556,1.18412,4332.9,4332.8,1.58903368]
["bitfinex-derivatives","ETHF0:USTF0",1759361616756,1.18412,4332.9,4332.8,1.80963368]
["bitfinex-derivatives","ETHF0:USTF0",1759361617255,1.18412,4332.9,4332.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361617456,1.18412,4332.9,4332.8,1.80963368]
["bitfinex-derivatives","ETHF0:USTF0",1759361617651,1.18412,4332.9,4332.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759361617652,0.62994,4332.7,4332.6,1.03343368]
["bitfinex-derivatives","ETHF0:USTF0",1759361617859,0.85234,4332.7,4332.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361618453,0.62994,4332.7,4332.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361619160,0.85234,4332.7,4332.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361620366,1.18414,4332.7,4332.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361621961,0.7689,4332.7,4332.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361622766,0.4371,4332.7,4332.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759361623466,0.41521,4333.0,4332.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759361623658,0.2147,4333.0,4332.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759361624065,0.2546,4333.1,4333.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759361624264,0.0399,4333.1,4333.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361624463,3.2078,4333.2,4333.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759361624663,3.2078,4333.2,4333.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759361624863,0.62986,4333.6,4333.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759361625064,0.62986,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361625265,0.2147,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361628267,0.4371,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361629169,0.7689,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361629558,0.7689,4333.6,4333.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759361629764,0.7689,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361630061,0.4371,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361630260,0.4371,4333.6,4333.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759361630462,0.2147,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361630770,0.62985,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361630967,0.85225,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361634268,1.17935,4333.6,4333.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759361634772,1.17935,4333.6,4333.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361635168,1.17935,4333.6,4333.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759361636174,0.83117,4333.4,4333.3,0.82213368]
["bitfinex-derivatives","ETHF0:USTF0",1759361636474,1.15827,4333.4,4333.3,1.05713368]
["bitfinex-derivatives","ETHF0:USTF0",1759361636668,1.15827,4333.4,4333.3,0.82213368]
["bitfinex-derivatives","ETHF0:USTF0",1759361636869,1.15828,4333.3,4333.2,0.82213368]
["bitfinex-derivatives","ETHF0:USTF0",1759361637066,0.4152,4333.1,4333.0,0.82213368]
["bitfinex-derivatives","ETHF0:USTF0",1759361637263,1.1583,4333.1,4333.0,1.05713368]
["bitfinex-derivatives","ETHF0:USTF0",1759361637469,1.1583,4333.1,4333.0,1.39183368]
["bitfinex-derivatives","ETHF0:USTF0",1759361637669,1.1583,4333.1,4333.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759361639071,1.1583,4333.1,4333.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759361639372,1.1583,4333.1,4333.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759361640169,1.1583,4333.1,4333.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759361640374,1.1583,4333.1,4333.0,1.61242606]
["bitfinex-derivatives","ETHF0:USTF0",1759361641270,0.41526,4332.5,4332.4,0.82312606]
["bitfinex-derivatives","ETHF0:USTF0",1759361641476,0.7431,4332.4,4332.3,0.82312606]
["bitfinex-derivatives","ETHF0:USTF0",1759361641775,0.41528,4332.3,4332.1,0.82312606]
["bitfinex-derivatives","ETHF0:USTF0",1759361641977,0.83128,4332.3,4332.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759361642474,1.15838,4332.3,4332.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759361642776,1.15838,4332.3,4332.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759361643383,0.2049,4332.0,4331.9,0.82312606]
["bitfinex-derivatives","ETHF0:USTF0",1759361643675,0.2049,4332.0,4331.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759361643676,0.7431,4331.6,4331.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759361643872,1.50804761,4331.6,4331.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759361644180,1.50804761,4331.6,4331.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759361644377,1.39353695,4331.6,4331.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759361646783,1.39353695,4331.6,4331.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759361649176,0.416,4331.3,4331.2,0.55713567]
["bitfinex-derivatives","ETHF0:USTF0",1759361649481,1.80890695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361650278,1.48180695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361651676,0.85533695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361651881,1.39353695,4331.3,4331.2,0.79213567]
["bitfinex-derivatives","ETHF0:USTF0",1759361652179,1.06643695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361653180,0.85533695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361655078,1.06643695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361655278,1.39353695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361655585,1.06643695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361655785,1.39353695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361655988,0.85533695,4331.3,4331.2,0.77803567]
["bitfinex-derivatives","ETHF0:USTF0",1759361656190,1.39353695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361657087,1.06643695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361658285,1.39353695,4331.3,4331.2,1.01303567]
["bitfinex-derivatives","ETHF0:USTF0",1759361659788,1.39353695,4331.3,4331.2,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1759361659986,1.39353695,4331.3,4331.2,0.23783567]
["bitfinex-derivatives","ETHF0:USTF0",1759361660587,1.39353695,4331.3,4331.2,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1759361661388,1.39353695,4331.3,4331.2,0.32853567]
["bitfinex-derivatives","ETHF0:USTF0",1759361662084,1.39353695,4331.3,4331.2,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1759361662288,1.18454,4330.6,4330.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759361662489,1.83497695,4330.6,4330.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759361662790,1.83497695,4330.6,4330.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759361662791,0.65043695,4330.6,4330.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759361663287,0.65232538,4330.6,4330.5,1.1409255]
["bitfinex-derivatives","ETHF0:USTF0",1759361663591,0.00188843,4330.6,4330.5,1.1409255]
["bitfinex-derivatives","ETHF0:USTF0",1759361663787,0.65232538,4330.6,4330.5,1.1409255]
["bitfinex-derivatives","ETHF0:USTF0",1759361665195,0.86882538,4330.6,4330.5,1.1409255]
["bitfinex-derivatives","ETHF0:USTF0",1759361665397,0.0399,4331.5,4330.5,8.5766255]
["bitfinex-derivatives","ETHF0:USTF0",1759361665593,0.62129,4333.2,4333.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759361665793,0.62129,4333.2,4333.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759361666297,0.41519,4333.2,4333.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759361666491,0.41722495,4333.2,4333.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759361666687,0.83862495,4333.2,4333.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759361666891,1.14992495,4333.2,4333.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759361668583,0.5266,4333.1,4333.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759361668787,1.38313695,4333.1,4333.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759361669494,1.79833695,4333.1,4333.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759361669797,1.14993495,4333.2,4333.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759361670694,1.14993495,4333.2,4333.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759361670897,1.8003719,4333.2,4333.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759361672995,1.8003719,4333.2,4333.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759361673389,1.8003719,4333.2,4333.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759361673700,1.8003719,4333.2,4333.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759361674686,0.62133,4332.8,4332.7,0.83264621]
["bitfinex-derivatives","ETHF0:USTF0",1759361674886,1.79836695,4332.8,4332.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759361675192,1.79836695,4332.8,4332.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759361675796,1.79836695,4332.8,4332.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759361676695,1.06566695,4332.8,4332.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759361677091,1.27176695,4332.8,4332.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759361677296,1.48706695,4332.8,4332.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759361677492,1.79836695,4332.8,4332.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759361678396,1.79836695,4332.8,4332.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759361678902,0.41523,4332.8,4332.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759361679096,0.41523,4332.8,4332.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759361679399,0.41523,4332.8,4332.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759361683602,0.00203495,4333.2,4332.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759361683800,0.4152,4333.1,4333.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759361684406,1.1479,4333.1,4333.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759361684595,1.1479,4333.1,4333.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759361685096,1.1479,4333.1,4333.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759361685296,0.7327,4333.1,4333.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361686104,0.83663,4332.8,4332.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759361686404,1.14793,4332.8,4332.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759361687497,1.14793,4332.8,4332.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759361687703,1.14793,4332.8,4332.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759361688794,1.14797,4332.4,4332.3,1.15257204]
["bitfinex-derivatives","ETHF0:USTF0",1759361688999,1.79840695,4332.4,4332.3,1.38757204]
["bitfinex-derivatives","ETHF0:USTF0",1759361689396,1.79840695,4332.4,4332.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759361689601,1.79840695,4332.4,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361690306,0.4153,4332.0,4331.9,1.17067204]
["bitfinex-derivatives","ETHF0:USTF0",1759361690506,1.79843695,4332.0,4331.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759361692107,1.79843695,4332.0,4331.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759361692299,1.79843695,4332.0,4331.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759361693204,1.79843695,4332.0,4331.9,1.38757204]
["bitfinex-derivatives","ETHF0:USTF0",1759361694201,1.79843695,4332.0,4331.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759361694600,1.79843695,4332.0,4331.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759361694903,0.41534,4331.6,4331.5,4.33616779]
["bitfinex-derivatives","ETHF0:USTF0",1759361695209,1.27625,4331.5,4331.4,0.6172342]
["bitfinex-derivatives","ETHF0:USTF0",1759361696307,1.27625,4331.5,4331.3,0.8522342]
["bitfinex-derivatives","ETHF0:USTF0",1759361696506,0.7608,4331.4,4331.3,0.6172342]
["bitfinex-derivatives","ETHF0:USTF0",1759361696703,0.7608,4331.4,4331.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361697103,0.7608,4331.4,4331.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759361697304,0.7608,4331.4,4331.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759361697904,0.7608,4331.4,4331.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361698804,1.17619,4331.1,4331.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759361699111,1.17623,4330.7,4330.6,1.56566779]
["bitfinex-derivatives","ETHF0:USTF0",1759361699308,1.82666695,4330.7,4330.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361700611,1.49656695,4330.7,4330.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361701307,0.41543,4330.7,4330.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361701905,0.41543,4330.7,4330.6,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361702409,3.2078,4331.1,4331.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759361702599,3.4242,4331.7,4331.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759361702798,3.4242,4331.7,4331.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361703001,3.6385,4331.7,4331.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361703202,4.38393,4331.7,4331.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361703708,4.38393,4331.7,4331.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759361704010,4.38393,4331.7,4331.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759361704913,4.38393,4331.7,4331.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759361705707,4.38393,4331.7,4331.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361709013,4.05383,4331.7,4331.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361709516,3.62313,4331.7,4331.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361709813,3.83953,4331.7,4331.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361710403,3.4242,4331.7,4331.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361710603,3.2078,4331.7,4331.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361710913,3.62309,4332.2,4332.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759361711112,3.62309,4332.2,4332.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361711709,3.2078,4332.2,4332.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759361711908,0.41528,4332.3,4332.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759361712109,1.18063462,4332.5,4332.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759361712311,0.41526,4332.5,4332.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759361712511,0.63166,4332.5,4332.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759361714014,1.17606,4332.5,4332.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759361717114,1.17606,4332.5,4332.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759361717415,1.17606,4332.5,4332.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759361718013,3.2078,4332.7,4332.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759361718014,0.41529,4332.1,4332.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759361718214,1.17609,4332.1,4332.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759361718415,1.17609,4332.1,4332.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759361718720,1.17609,4332.1,4332.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759361719425,1.17609,4332.1,4332.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759361719624,1.17609,4332.1,4332.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759361720622,1.17609,4332.1,4332.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759361720818,1.17609,4332.1,4332.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759361721918,1.17609,4332.1,4332.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759361722118,1.17609,4332.1,4332.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759361723033,0.8701,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759361723224,0.7696,4332.0,4331.9,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759361723426,0.7696,4332.0,4331.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759361723824,0.7696,4332.0,4331.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759361724024,0.8701,4332.0,4331.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759361724227,0.8701,4332.0,4331.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759361724228,0.7696,4332.0,4331.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759361724429,0.7696,4332.0,4331.9,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759361724630,0.7696,4332.0,4331.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759361725119,0.7679,4331.8,4331.7,1.02726779]
["bitfinex-derivatives","ETHF0:USTF0",1759361725321,1.53327462,4331.8,4331.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759361726730,1.53327462,4331.8,4331.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759361726925,1.53327462,4331.8,4331.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759361729117,1.53327462,4331.8,4331.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759361729316,1.53327462,4331.8,4331.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759361729828,1.53327462,4331.8,4331.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759361730018,1.53327462,4331.8,4331.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759361734030,0.97763,4331.7,4331.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759361734324,1.18325,4331.5,4331.4,1.33656779]
["bitfinex-derivatives","ETHF0:USTF0",1759361734523,1.94862462,4331.5,4331.4,1.57156779]
["bitfinex-derivatives","ETHF0:USTF0",1759361735723,2.29607462,4332.0,4331.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759361735921,2.91698462,4332.0,4331.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759361736124,3.13858462,4332.0,4331.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759361738434,1.18322,4331.8,4331.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361738927,1.18322,4331.8,4331.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759361739132,1.18322,4331.8,4331.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759361741635,0.41534,4331.6,4331.5,0.82086779]
["bitfinex-derivatives","ETHF0:USTF0",1759361741839,1.94861462,4331.6,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361742026,1.60791462,4331.6,4331.4,0.82086779]
["bitfinex-derivatives","ETHF0:USTF0",1759361742231,0.84256,4331.4,4331.3,1.13016779]
["bitfinex-derivatives","ETHF0:USTF0",1759361742435,1.18326,4331.4,4331.3,1.36516779]
["bitfinex-derivatives","ETHF0:USTF0",1759361742733,1.18326,4331.4,4331.3,1.57156779]
["bitfinex-derivatives","ETHF0:USTF0",1759361742934,1.18326,4331.4,4331.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361743839,1.18326,4331.4,4331.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759361745142,1.18326,4331.4,4331.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759361746839,0.84256,4331.4,4331.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759361747144,0.41535,4331.6,4331.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759361748937,4.05029,4332.1,4332.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759361749138,5.15636462,4332.1,4332.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759361750045,3.4134,4332.1,4332.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759361750846,3.2078,4332.1,4332.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759361751539,0.41529,4332.2,4332.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759361751740,0.76537462,4332.3,4332.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759361751939,1.18065462,4332.3,4332.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759361752250,1.18065462,4332.3,4332.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759361752841,0.41526,4332.5,4332.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759361753039,0.41526,4332.5,4332.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759361753243,1.18316,4332.5,4332.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759361755140,1.17688,4332.3,4332.1,0.82086779]
["bitfinex-derivatives","ETHF0:USTF0",1759361755344,0.85839,4332.1,4332.0,1.04626779]
["bitfinex-derivatives","ETHF0:USTF0",1759361755542,0.85839,4332.1,4332.0,0.82086779]
["bitfinex-derivatives","ETHF0:USTF0",1759361755744,1.17689,4332.1,4332.0,1.05586779]
["bitfinex-derivatives","ETHF0:USTF0",1759361756141,0.4431,4331.6,4331.5,0.82086779]
["bitfinex-derivatives","ETHF0:USTF0",1759361756447,1.52697462,4331.6,4331.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759361757245,1.94231462,4331.6,4331.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759361758047,1.94231462,4331.6,4331.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759361758346,1.94231462,4331.6,4331.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759361758547,1.94231462,4331.6,4331.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759361758747,1.62381462,4331.6,4331.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759361758948,1.20847462,4331.6,4331.5,1.97076779]
["bitfinex-derivatives","ETHF0:USTF0",1759361759950,0.4431,4331.6,4331.5,1.39726779]
["bitfinex-derivatives","ETHF0:USTF0",1759361760150,0.4431,4331.6,4331.5,1.97076779]
["bitfinex-derivatives","ETHF0:USTF0",1759361760947,3.4241,4332.1,4332.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759361761154,3.62309,4332.1,4332.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759361761845,3.2078,4332.1,4332.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759361762147,0.63155,4332.6,4332.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759361762448,0.63155,4332.6,4332.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759361762645,1.17685,4332.6,4332.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759361763651,0.41528,4332.3,4332.2,0.82086779]
["bitfinex-derivatives","ETHF0:USTF0",1759361763853,1.94225462,4332.3,4332.2,1.50796779]
["bitfinex-derivatives","ETHF0:USTF0",1759361764048,1.94225462,4332.3,4332.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759361764348,1.94225462,4332.3,4332.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759361764850,1.94225462,4332.3,4332.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759361765250,1.94225462,4332.3,4332.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759361765553,1.94225462,4332.3,4332.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759361766151,1.94225462,4332.3,4332.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759361766346,1.94225462,4332.3,4332.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361766547,1.94225462,4332.3,4332.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759361766949,1.94225462,4332.3,4332.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759361767553,1.19,4332.6,4332.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759361767850,1.18063462,4332.5,4332.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759361768057,1.39693462,4332.5,4332.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759361768257,1.2816758,4332.5,4332.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759361769756,0.6501158,4332.5,4332.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759361770854,0.8664158,4332.5,4332.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759361773057,1.4117158,4332.5,4332.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759361773249,0.4431,4332.2,4332.0,0.82086779]
["bitfinex-derivatives","ETHF0:USTF0",1759361773454,1.5084958,4332.2,4332.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759361774055,1.8269958,4332.2,4332.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759361774250,1.8269958,4332.2,4332.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759361774450,1.8269958,4332.2,4332.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759361775555,1.8269958,4332.2,4332.0,0.82086779]
["bitfinex-derivatives","ETHF0:USTF0",1759361775757,0.7616,4332.1,4332.0,1.15936779]
["bitfinex-derivatives","ETHF0:USTF0",1759361776054,0.7616,4332.1,4332.0,1.61976779]
["bitfinex-derivatives","ETHF0:USTF0",1759361776957,0.7616,4332.1,4332.0,1.97076779]
["bitfinex-derivatives","ETHF0:USTF0",1759361778258,0.7616,4332.1,4332.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759361778956,0.7616,4332.1,4332.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759361779554,0.7616,4332.1,4332.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759361779757,0.7616,4332.1,4332.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759361780257,0.7616,4332.1,4332.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759361780459,0.7616,4332.1,4332.0,1.62199784]
["bitfinex-derivatives","ETHF0:USTF0",1759361780658,0.7616,4332.1,4332.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759361781062,0.7616,4332.1,4332.0,1.62199784]
["bitfinex-derivatives","ETHF0:USTF0",1759361781257,0.4431,4332.1,4332.0,1.97299784]
["bitfinex-derivatives","ETHF0:USTF0",1759361782062,4.2731958,4332.2,4332.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759361782261,4.4807958,4332.2,4332.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759361782560,5.0170958,4332.2,4332.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759361782760,1.4806958,4332.2,4332.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759361782957,1.4806958,4332.2,4332.1,1.82519784]
["bitfinex-derivatives","ETHF0:USTF0",1759361783657,1.8034958,4332.2,4332.1,1.82519784]
["bitfinex-derivatives","ETHF0:USTF0",1759361784557,1.3957,4332.6,4332.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759361784768,1.19,4332.6,4332.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759361786558,1.19,4332.6,4332.5,1.95860239]
["bitfinex-derivatives","ETHF0:USTF0",1759361787457,1.19,4332.6,4332.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759361788364,1.19,4332.6,4332.5,1.95860239]
["bitfinex-derivatives","ETHF0:USTF0",1759361788563,1.6134,4332.6,4332.5,1.95860239]
["bitfinex-derivatives","ETHF0:USTF0",1759361789059,1.6134,4332.6,4332.5,1.72360239]
["bitfinex-derivatives","ETHF0:USTF0",1759361789260,1.9362,4332.6,4332.5,1.95860239]
["bitfinex-derivatives","ETHF0:USTF0",1759361789963,0.7462,4332.6,4332.5,1.95860239]
["bitfinex-derivatives","ETHF0:USTF0",1759361791062,0.4234,4332.6,4332.5,1.95860239]
["bitfinex-derivatives","ETHF0:USTF0",1759361792262,1.19,4333.0,4332.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759361792561,1.3957,4333.0,4332.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759361792760,1.19,4333.0,4332.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759361792960,0.65215075,4333.2,4333.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759361793364,0.85785075,4333.2,4333.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759361793560,1.39835075,4333.2,4333.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759361793757,0.94363,4333.8,4333.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759361793967,1.8114458,4333.8,4333.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759361794757,1.8141299,4333.8,4333.7,1.00952868]
["bitfinex-derivatives","ETHF0:USTF0",1759361795856,1.8141299,4333.8,4333.7,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759361796057,1.8141299,4333.8,4333.7,0.23782868]
["bitfinex-derivatives","ETHF0:USTF0",1759361798162,1.8141299,4333.8,4333.7,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759361798566,6.8141299,4333.8,4333.7,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759361799666,1.8141299,4333.8,4333.7,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759361801367,1.8141299,4333.8,4333.7,0.56412868]
["bitfinex-derivatives","ETHF0:USTF0",1759361801757,1.8141299,4333.8,4333.7,0.77452868]
["bitfinex-derivatives","ETHF0:USTF0",1759361804268,1.4913299,4333.8,4333.7,0.77452868]
["bitfinex-derivatives","ETHF0:USTF0",1759361805464,1.8141299,4333.8,4333.7,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759361812486,1.8141299,4333.8,4333.7,0.56412868]
["bitfinex-derivatives","ETHF0:USTF0",1759361813991,1.8141299,4333.8,4333.7,0.77432868]
["bitfinex-derivatives","ETHF0:USTF0",1759361814391,1.8141299,4333.8,4333.7,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759361814584,1.8141299,4333.8,4333.7,0.31202868]
["bitfinex-derivatives","ETHF0:USTF0",1759361815283,1.8141299,4333.8,4333.7,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759361820287,1.8141299,4333.8,4333.7,0.53062868]
["bitfinex-derivatives","ETHF0:USTF0",1759361822290,1.8141299,4333.8,4333.7,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759361823091,1.8141299,4333.8,4333.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361826392,2.0481299,4333.8,4333.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361828596,3.2381299,4333.8,4333.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361829095,2.6813299,4333.8,4333.7,0.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361829696,2.4636299,4333.8,4333.7,0.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361829997,1.1926841,4333.8,4333.7,5.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361830190,1.1926841,4333.8,4333.7,6.56131431]
["bitfinex-derivatives","ETHF0:USTF0",1759361830494,1.1926841,4333.8,4333.7,5.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361830689,0.0026841,4333.8,4333.7,5.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361831302,0.0026841,4333.8,4333.7,6.96931037]
["bitfinex-derivatives","ETHF0:USTF0",1759361835303,0.0026841,4333.8,4333.7,5.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361841503,0.0026841,4333.8,4333.7,6.79253301]
["bitfinex-derivatives","ETHF0:USTF0",1759361843900,0.2201841,4333.8,4333.7,6.79253301]
["bitfinex-derivatives","ETHF0:USTF0",1759361844709,0.0026841,4333.8,4333.7,1.55853301]
["bitfinex-derivatives","ETHF0:USTF0",1759361844910,0.2201841,4333.8,4333.7,1.79253301]
["bitfinex-derivatives","ETHF0:USTF0",1759361846404,0.0026841,4333.8,4333.7,1.79253301]
["bitfinex-derivatives","ETHF0:USTF0",1759361846604,0.2201841,4333.8,4333.7,1.79253301]
["bitfinex-derivatives","ETHF0:USTF0",1759361846802,0.7765841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361848603,0.2201841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361848810,0.0026841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361849604,0.0026841,4333.8,4333.7,0.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361849906,0.0026841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361850710,0.2201841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361856308,0.0026841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361856510,0.0026841,4333.8,4333.7,1.79253301]
["bitfinex-derivatives","ETHF0:USTF0",1759361858506,1.54111356,4333.8,4333.7,0.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361858708,1.54111356,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361859813,1.54111356,4333.8,4333.7,0.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361860010,1.54111356,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361862018,0.98471356,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361862919,1.32431356,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361863412,0.98471356,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361864213,0.98471356,4333.8,4333.7,0.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361864414,0.98471356,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361866120,1.54111356,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361866319,1.20151356,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361867519,0.98471356,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361867714,0.0026841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361869322,0.0026841,4333.8,4333.7,1.79419708]
["bitfinex-derivatives","ETHF0:USTF0",1759361869521,0.0026841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361870122,0.4369841,4333.8,4333.7,0.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361870323,0.7765841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361870914,0.4369841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361871117,0.2201841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361872018,0.0026841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361872627,0.2201841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361874221,0.2201841,4333.8,4333.7,0.73800868]
["bitfinex-derivatives","ETHF0:USTF0",1759361874518,0.2201841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361874825,0.0026841,4333.8,4333.7,0.97200868]
["bitfinex-derivatives","ETHF0:USTF0",1759361875325,0.0026841,4333.8,4333.7,1.79419708]
["bitfinex-derivatives","ETHF0:USTF0",1759361878921,0.2258841,4333.8,4333.7,1.79419708]
["bitfinex-derivatives","ETHF0:USTF0",1759361879627,0.7557841,4333.8,4333.7,1.79419708]
["bitfinex-derivatives","ETHF0:USTF0",1759361880314,0.4425841,4333.8,4333.7,1.79419708]
["bitfinex-derivatives","ETHF0:USTF0",1759361881926,0.7557841,4333.8,4333.7,1.56019708]
["bitfinex-derivatives","ETHF0:USTF0",1759361882123,0.7557841,4333.8,4333.7,0.52780868]
["bitfinex-derivatives","ETHF0:USTF0",1759361882328,0.7557841,4333.8,4333.7,0.54320868]
["bitfinex-derivatives","ETHF0:USTF0",1759361882926,0.4425841,4333.8,4333.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361884828,6.6325841,4333.8,4333.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361885329,1.6325841,4333.8,4333.7,0.75160868]
["bitfinex-derivatives","ETHF0:USTF0",1759361886522,1.9457841,4333.8,4333.7,0.75160868]
["bitfinex-derivatives","ETHF0:USTF0",1759361891627,1.1926841,4333.8,4333.7,0.75160868]
["bitfinex-derivatives","ETHF0:USTF0",1759361892228,1.84243761,4333.8,4333.7,0.75160868]
["bitfinex-derivatives","ETHF0:USTF0",1759361896436,2.06563761,4333.8,4333.7,0.75160868]
["bitfinex-derivatives","ETHF0:USTF0",1759361896638,1.84243761,4333.8,4333.7,0.75160868]
["bitfinex-derivatives","ETHF0:USTF0",1759361897737,1.1926841,4333.8,4333.7,0.75160868]
["bitfinex-derivatives","ETHF0:USTF0",1759361898231,1.1926841,4333.8,4333.7,1.57379708]
["bitfinex-derivatives","ETHF0:USTF0",1759361899038,3.62287,4334.5,4334.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759361899233,3.2078,4334.5,4334.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759361899437,3.2078,4334.5,4334.4,1.80777567]
["bitfinex-derivatives","ETHF0:USTF0",1759361899634,3.2078,4334.5,4334.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759361900134,3.21002008,4334.5,4334.4,1.80720583]
["bitfinex-derivatives","ETHF0:USTF0",1759361901940,3.43672008,4334.5,4334.4,1.80720583]
["bitfinex-derivatives","ETHF0:USTF0",1759361902139,3.43672008,4334.5,4334.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759361902439,0.22892008,4334.5,4334.4,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759361902735,0.00222008,4334.5,4334.4,1.80720583]
["bitfinex-derivatives","ETHF0:USTF0",1759361903041,0.00222008,4334.5,4334.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759361903540,0.22892008,4334.5,4334.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759361904539,0.77272008,4334.5,4334.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759361905642,0.77272008,4334.5,4334.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759361906047,0.7777,4334.3,4334.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759361906240,0.4395,4334.0,4333.9,1.02870583]
["bitfinex-derivatives","ETHF0:USTF0",1759361906441,0.7777,4334.0,4333.9,1.26270583]
["bitfinex-derivatives","ETHF0:USTF0",1759361906636,1.42745351,4334.0,4333.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759361906837,1.42745351,4334.0,4333.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759361907232,1.42745351,4334.0,4333.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361908746,0.2177,4334.0,4333.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361909040,1.06484351,4334.3,4334.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759361909247,1.28254351,4334.3,4334.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361909642,1.62074351,4334.3,4334.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361910941,1.84254351,4334.3,4334.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759361911139,1.84254351,4334.3,4334.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759361915449,1.28254351,4334.3,4334.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361915749,1.50434351,4334.3,4334.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361915951,1.84254351,4334.3,4334.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361917252,1.50434351,4334.3,4334.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361918853,1.84254351,4334.3,4334.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361922065,1.08925351,4334.3,4334.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361922263,0.86745351,4334.3,4334.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361922461,1.19,4334.4,4334.3,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1759361922658,1.19,4334.4,4334.3,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1759361924165,1.19,4334.4,4334.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759361926471,1.19,4334.4,4334.3,1.98190169]
["bitfinex-derivatives","ETHF0:USTF0",1759361926766,0.63499008,4334.5,4334.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759361926962,1.84474359,4334.5,4334.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759361927365,1.84474359,4334.5,4334.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361928057,1.84474359,4334.5,4334.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759361928263,0.7777,4334.4,4334.3,1.55480169]
["bitfinex-derivatives","ETHF0:USTF0",1759361928463,0.7777,4334.4,4334.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759361931569,0.85458,4334.3,4334.2,1.23130169]
["bitfinex-derivatives","ETHF0:USTF0",1759361931768,1.1928,4334.1,4334.0,1.23130169]
["bitfinex-derivatives","ETHF0:USTF0",1759361931970,1.50435351,4334.1,4333.9,1.23130169]
["bitfinex-derivatives","ETHF0:USTF0",1759361932172,0.7777,4334.0,4333.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759361932376,0.7777,4334.0,4333.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759361933874,0.4395,4334.0,4333.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759361934177,0.41509,4334.3,4334.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759361934376,0.41509,4334.3,4334.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759361934874,0.64975351,4334.4,4334.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759361935072,0.64975351,4334.4,4334.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759361935571,0.00222008,4334.5,4334.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759361935768,0.00222008,4334.5,4334.4,1.54870374]
["bitfinex-derivatives","ETHF0:USTF0",1759361935970,0.21232008,4334.5,4334.4,1.54870374]
["bitfinex-derivatives","ETHF0:USTF0",1759361936179,0.86207359,4334.5,4334.4,1.54870374]
["bitfinex-derivatives","ETHF0:USTF0",1759361936774,1.40777359,4334.5,4334.4,1.54870374]
["bitfinex-derivatives","ETHF0:USTF0",1759361936978,1.40777359,4334.5,4334.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759361937180,1.40777359,4334.5,4334.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759361937372,1.40777359,4334.5,4334.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759361938074,1.40777359,4334.5,4334.4,1.78270374]
["bitfinex-derivatives","ETHF0:USTF0",1759361940175,1.40777359,4334.5,4334.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759361940581,1.40777359,4334.5,4334.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759361941286,1.40777359,4334.5,4334.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759361941578,1.82284359,4334.5,4334.3,0.82210374]
["bitfinex-derivatives","ETHF0:USTF0",1759361941782,0.7558,4334.4,4334.3,0.82210374]
["bitfinex-derivatives","ETHF0:USTF0",1759361942085,0.7558,4334.4,4334.3,1.78270374]
["bitfinex-derivatives","ETHF0:USTF0",1759361943884,1.40555351,4334.4,4334.3,1.54870374]
["bitfinex-derivatives","ETHF0:USTF0",1759361944081,1.40555351,4334.4,4334.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759361944578,0.41508,4334.3,4334.2,0.82210374]
["bitfinex-derivatives","ETHF0:USTF0",1759361944784,0.7558,4334.2,4334.1,0.82210374]
["bitfinex-derivatives","ETHF0:USTF0",1759361944985,3.9636,4334.2,4334.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759361946177,0.41512,4333.9,4333.8,1.13070374]
["bitfinex-derivatives","ETHF0:USTF0",1759361946384,1.17092,4333.9,4333.8,1.36470374]
["bitfinex-derivatives","ETHF0:USTF0",1759361946583,1.17092,4333.9,4333.8,1.57020374]
["bitfinex-derivatives","ETHF0:USTF0",1759361947682,0.83262,4333.9,4333.7,0.82211242]
["bitfinex-derivatives","ETHF0:USTF0",1759361947882,0.64975351,4333.8,4333.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361948078,1.06725351,4333.8,4333.7,0.23400868]
["bitfinex-derivatives","ETHF0:USTF0",1759361948275,1.06725351,4333.8,4333.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361948480,1.40555351,4333.8,4333.7,0.23400868]
["bitfinex-derivatives","ETHF0:USTF0",1759361950180,1.40555351,4333.8,4333.7,0.74810868]
["bitfinex-derivatives","ETHF0:USTF0",1759361952288,1.52056275,4333.8,4333.7,0.74810868]
["bitfinex-derivatives","ETHF0:USTF0",1759361952488,1.52056275,4333.8,4333.7,0.51410868]
["bitfinex-derivatives","ETHF0:USTF0",1759361952687,1.52056275,4333.8,4333.7,0.74810868]
["bitfinex-derivatives","ETHF0:USTF0",1759361953981,1.52056275,4333.8,4333.7,0.54260868]
["bitfinex-derivatives","ETHF0:USTF0",1759361956392,1.18226275,4333.8,4333.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759361956687,0.8327,4333.1,4333.0,0.82210374]
["bitfinex-derivatives","ETHF0:USTF0",1759361956887,0.83272,4332.9,4332.7,1.13070374]
["bitfinex-derivatives","ETHF0:USTF0",1759361957094,0.62534,4332.7,4332.6,1.54870374]
["bitfinex-derivatives","ETHF0:USTF0",1759361957393,0.41515,4333.6,4333.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759361957595,0.62525,4333.6,4333.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759361957795,1.17095,4333.6,4333.5,0.86017015]
["bitfinex-derivatives","ETHF0:USTF0",1759361958693,0.83265,4333.6,4333.5,0.86017015]
["bitfinex-derivatives","ETHF0:USTF0",1759361958895,1.17095,4333.6,4333.5,0.86017015]
["bitfinex-derivatives","ETHF0:USTF0",1759361960995,0.83265,4333.6,4333.5,0.86017015]
["bitfinex-derivatives","ETHF0:USTF0",1759361962094,1.16725,4333.6,4333.5,0.86017015]
["bitfinex-derivatives","ETHF0:USTF0",1759361963797,1.16725,4333.6,4333.5,0.72917015]
["bitfinex-derivatives","ETHF0:USTF0",1759361966200,1.16725,4333.6,4333.5,0.51667015]
["bitfinex-derivatives","ETHF0:USTF0",1759361968601,1.16725,4333.6,4333.5,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759361971399,1.16725,4333.6,4333.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759361971593,0.4152,4333.1,4333.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759361971798,5.16496275,4333.1,4333.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759361972603,5.16496275,4333.1,4333.0,0.54815852]
["bitfinex-derivatives","ETHF0:USTF0",1759361974098,5.16496275,4333.1,4333.0,0.33925852]
["bitfinex-derivatives","ETHF0:USTF0",1759361974701,5.16496275,4333.1,4333.0,0.54815852]
["bitfinex-derivatives","ETHF0:USTF0",1759361974906,5.16496275,4333.1,4333.0,0.89245852]
["bitfinex-derivatives","ETHF0:USTF0",1759361975301,4.82426275,4333.1,4333.0,0.89245852]
["bitfinex-derivatives","ETHF0:USTF0",1759361975507,3.623,4333.1,4333.0,1.71334834]
["bitfinex-derivatives","ETHF0:USTF0",1759361975902,3.8369,4333.1,4333.0,1.71334834]
["bitfinex-derivatives","ETHF0:USTF0",1759361977010,4.4002,4333.1,4333.0,1.71334834]
["bitfinex-derivatives","ETHF0:USTF0",1759361978009,4.4002,4333.1,4333.0,1.36904834]
["bitfinex-derivatives","ETHF0:USTF0",1759361978198,4.4002,4333.1,4333.0,0.54815852]
["bitfinex-derivatives","ETHF0:USTF0",1759361978403,4.4002,4333.1,4333.0,1.71334834]
["bitfinex-derivatives","ETHF0:USTF0",1759361980911,4.4002,4333.1,4333.0,1.36904834]
["bitfinex-derivatives","ETHF0:USTF0",1759361981810,4.4002,4333.1,4333.0,0.33925852]
["bitfinex-derivatives","ETHF0:USTF0",1759361982106,4.4002,4333.1,4333.0,0.00175852]
["bitfinex-derivatives","ETHF0:USTF0",1759361984511,4.4002,4333.1,4333.0,0.33925852]
["bitfinex-derivatives","ETHF0:USTF0",1759361985104,4.4002,4333.1,4333.0,0.89245852]
["bitfinex-derivatives","ETHF0:USTF0",1759361985310,4.0595,4333.1,4333.0,0.89245852]
["bitfinex-derivatives","ETHF0:USTF0",1759361985612,3.623,4333.1,4333.0,0.89245852]
["bitfinex-derivatives","ETHF0:USTF0",1759361985906,3.623,4333.1,4333.0,1.71334834]
["bitfinex-derivatives","ETHF0:USTF0",1759361986312,0.4152,4333.1,4333.0,0.89245852]
["bitfinex-derivatives","ETHF0:USTF0",1759361986702,0.4152,4333.1,4333.0,5.89245852]
["bitfinex-derivatives","ETHF0:USTF0",1759361988508,0.41518,4333.3,4333.0,5.89245852]
["bitfinex-derivatives","ETHF0:USTF0",1759361988714,0.41518,4333.3,4333.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759361989411,3.2078,4333.7,4333.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759361989412,0.41516,4333.5,4333.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759361989609,3.62295,4333.7,4333.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759361989809,3.62295,4333.7,4333.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759361990006,4.40015,4333.7,4333.6,1.36878533]
["bitfinex-derivatives","ETHF0:USTF0",1759361990211,4.40015,4333.7,4333.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759361990812,4.40015,4333.7,4333.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759361991615,4.40015,4333.7,4333.5,0.82238533]
["bitfinex-derivatives","ETHF0:USTF0",1759361991814,4.40015,4333.7,4333.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759361993010,0.85167,4333.4,4333.3,1.36878533]
["bitfinex-derivatives","ETHF0:USTF0",1759361993207,1.19237,4333.4,4333.3,1.60178533]
["bitfinex-derivatives","ETHF0:USTF0",1759361994215,1.95713275,4333.4,4333.3,1.36878533]
["bitfinex-derivatives","ETHF0:USTF0",1759361994411,1.95713275,4333.4,4333.3,1.60178533]
["bitfinex-derivatives","ETHF0:USTF0",1759361997520,0.41517,4333.4,4333.3,1.82408533]
["bitfinex-derivatives","ETHF0:USTF0",1759361998521,0.41517,4333.4,4333.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759361999415,0.41517,4333.4,4333.3,1.82370683]
["bitfinex-derivatives","ETHF0:USTF0",1759361999713,0.41517,4333.4,4333.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759362000015,0.85787,4333.4,4333.3,1.82370972]
["bitfinex-derivatives","ETHF0:USTF0",1759362000321,1.19757,4333.4,4333.3,1.83630972]
["bitfinex-derivatives","ETHF0:USTF0",1759362000514,0.85787,4333.4,4333.3,1.60330972]
["bitfinex-derivatives","ETHF0:USTF0",1759362000715,0.85787,4333.4,4333.3,1.83630972]
["bitfinex-derivatives","ETHF0:USTF0",1759362001322,0.41517,4333.4,4333.3,1.83630972]
["bitfinex-derivatives","ETHF0:USTF0",1759362003924,0.41517,4333.5,4333.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759362004123,3.2078,4333.7,4333.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759362004124,0.41516,4333.6,4333.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759362004429,0.41516,4333.6,4333.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759362004819,0.41516,4333.6,4333.5,2.38100169]
["bitfinex-derivatives","ETHF0:USTF0",1759362007327,0.41516,4333.6,4333.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759362009219,0.41516,4333.6,4333.5,41.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759362011428,0.41516,4333.6,4333.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759362012521,3.2078,4334.3,4334.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759362012734,3.2078,4334.3,4334.2,42.57906275]
["bitfinex-derivatives","ETHF0:USTF0",1759362013130,3.2078,4334.3,4334.2,1.77906275]
["bitfinex-derivatives","ETHF0:USTF0",1759362013328,0.41508,4334.4,4334.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759362015236,0.41508,4334.4,4334.3,1.60139142]
["bitfinex-derivatives","ETHF0:USTF0",1759362015833,0.41508,4334.4,4334.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759362017331,0.41508,4334.4,4334.3,1.6011738]
["bitfinex-derivatives","ETHF0:USTF0",1759362018527,0.00222008,4334.5,4334.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759362018732,0.41729008,4334.5,4334.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759362019133,1.19969008,4334.5,4334.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759362019329,1.19969008,4334.5,4334.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759362019931,1.19969008,4334.5,4334.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759362020433,0.85999008,4334.5,4334.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759362020631,0.41729008,4334.5,4334.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759362021338,0.00222008,4334.5,4334.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759362021529,0.00222008,4334.5,4334.4,1.8341738]
["bitfinex-derivatives","ETHF0:USTF0",1759362022934,0.7417,4334.3,4334.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759362023237,0.21,4334.3,4334.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759362023433,0.65158064,4334.5,4334.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759362023634,0.215,4334.4,4334.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759362023832,0.00222008,4334.5,4334.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759362024041,0.00222008,4334.5,4334.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362024938,0.21722008,4334.5,4334.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362027837,0.00222008,4334.5,4334.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362030937,0.00222008,4334.5,4334.4,2.23674115]
["bitfinex-derivatives","ETHF0:USTF0",1759362035243,0.00222008,4334.5,4334.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362036040,0.00222008,4334.5,4334.4,43.03494452]
["bitfinex-derivatives","ETHF0:USTF0",1759362036746,0.00222008,4334.5,4334.4,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759362037342,0.00222008,4334.5,4334.4,41.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759362037540,0.00222008,4334.5,4334.4,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759362042847,3.62274,4335.9,4335.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759362043149,3.62274,4335.9,4335.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362043543,3.62274,4335.9,4335.8,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759362043744,3.62451127,4335.9,4335.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362044247,4.37221127,4335.9,4335.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362044941,3.95727127,4335.9,4335.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362045147,0.00177127,4335.9,4335.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362045447,3.2078,4336.5,4336.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759362045752,3.4228,4336.5,4336.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759362046450,3.42446048,4336.5,4336.4,1.00813182]
["bitfinex-derivatives","ETHF0:USTF0",1759362047046,3.95716048,4336.5,4336.4,1.00813182]
["bitfinex-derivatives","ETHF0:USTF0",1759362047246,3.63486048,4336.5,4336.4,1.00813182]
["bitfinex-derivatives","ETHF0:USTF0",1759362047445,0.42706048,4336.5,4336.4,1.00813182]
["bitfinex-derivatives","ETHF0:USTF0",1759362047642,0.74936048,4336.5,4336.4,1.00813182]
["bitfinex-derivatives","ETHF0:USTF0",1759362047845,3.95716048,4336.5,4336.4,0.00273182]
["bitfinex-derivatives","ETHF0:USTF0",1759362048045,4.07996048,4336.5,4336.4,0.23573182]
["bitfinex-derivatives","ETHF0:USTF0",1759362048947,4.07996048,4336.5,4336.4,0.00273182]
["bitfinex-derivatives","ETHF0:USTF0",1759362049159,9.07996048,4336.5,4336.4,0.00273182]
["bitfinex-derivatives","ETHF0:USTF0",1759362049347,9.07996048,4336.5,4336.4,0.23573182]
["bitfinex-derivatives","ETHF0:USTF0",1759362049943,9.07996048,4336.5,4336.4,0.00273182]
["bitfinex-derivatives","ETHF0:USTF0",1759362050147,9.72932104,4336.5,4336.4,0.23573182]
["bitfinex-derivatives","ETHF0:USTF0",1759362051556,9.72932104,4336.5,4336.4,0.57063182]
["bitfinex-derivatives","ETHF0:USTF0",1759362052052,9.72932104,4336.5,4336.4,0.23573182]
["bitfinex-derivatives","ETHF0:USTF0",1759362053654,9.72932104,4336.5,4336.4,0.55143182]
["bitfinex-derivatives","ETHF0:USTF0",1759362053850,9.72932104,4336.5,4336.4,0.75743182]
["bitfinex-derivatives","ETHF0:USTF0",1759362054351,4.60652104,4336.5,4336.4,0.75743182]
["bitfinex-derivatives","ETHF0:USTF0",1759362054848,3.95716048,4336.5,4336.4,0.75743182]
["bitfinex-derivatives","ETHF0:USTF0",1759362055048,4.60652104,4336.5,4336.4,0.75743182]
["bitfinex-derivatives","ETHF0:USTF0",1759362055253,3.95716048,4336.5,4336.4,0.75743182]
["bitfinex-derivatives","ETHF0:USTF0",1759362056251,3.95716048,4336.5,4336.4,0.23573182]
["bitfinex-derivatives","ETHF0:USTF0",1759362056452,4.07986048,4336.5,4336.4,0.23573182]
["bitfinex-derivatives","ETHF0:USTF0",1759362056646,4.72922104,4336.5,4336.4,0.55143182]
["bitfinex-derivatives","ETHF0:USTF0",1759362056847,4.60652104,4336.5,4336.4,0.75743182]
["bitfinex-derivatives","ETHF0:USTF0",1759362057351,4.39152104,4336.5,4336.4,0.97323182]
["bitfinex-derivatives","ETHF0:USTF0",1759362057556,3.20946048,4336.5,4336.4,0.97323182]
["bitfinex-derivatives","ETHF0:USTF0",1759362058854,0.00166048,4336.5,4336.4,0.97323182]
["bitfinex-derivatives","ETHF0:USTF0",1759362059453,0.21606048,4336.5,4336.4,0.97323182]
["bitfinex-derivatives","ETHF0:USTF0",1759362059653,0.00166048,4336.5,4336.4,0.97323182]
["bitfinex-derivatives","ETHF0:USTF0",1759362062256,0.00166048,4336.5,4336.4,41.77323182]
["bitfinex-derivatives","ETHF0:USTF0",1759362062452,0.00166048,4336.5,4336.4,41.54023182]
["bitfinex-derivatives","ETHF0:USTF0",1759362062652,0.00166048,4336.5,4336.4,41.77323182]
["bitfinex-derivatives","ETHF0:USTF0",1759362063759,0.00166048,4336.5,4336.4,41.54023182]
["bitfinex-derivatives","ETHF0:USTF0",1759362063949,0.00166048,4336.5,4336.4,41.77323182]
["bitfinex-derivatives","ETHF0:USTF0",1759362064156,0.329,4337.8,4337.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759362064356,1.17087,4337.6,4337.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759362064654,0.2144,4337.6,4337.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759362065256,0.75887087,4337.6,4337.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759362065461,1.40823143,4337.6,4337.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759362065859,1.40823143,4337.6,4337.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759362066156,0.21717087,4337.6,4337.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759362066362,0.21717087,4337.6,4337.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759362066754,0.00277087,4337.6,4337.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759362068457,0.75887087,4337.6,4337.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759362069158,0.75887087,4337.6,4337.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759362069365,1.40823143,4337.6,4337.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759362070059,1.40823143,4337.6,4337.0,0.94265367]
["bitfinex-derivatives","ETHF0:USTF0",1759362070060,0.41481,4337.2,4337.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759362070261,0.7561,4337.1,4337.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759362070458,0.329,4337.5,4337.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759362070659,0.6292,4337.3,4337.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759362071166,1.1709,4337.3,4337.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759362072462,0.4271,4337.3,4337.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759362073069,0.4148,4337.4,4337.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759362073269,0.4148,4337.4,4337.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759362074769,0.41478,4337.5,4337.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759362074977,0.41478,4337.5,4337.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759362075583,0.62918,4337.5,4337.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759362076576,0.00277087,4337.6,4337.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759362076879,0.75887087,4337.6,4337.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759362077881,0.42987087,4337.6,4337.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759362078275,0.00277087,4337.6,4337.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759362078679,0.21717087,4337.6,4337.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759362079481,0.00277087,4337.6,4337.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759362079880,0.4147,4338.3,4338.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759362080073,0.4147,4338.3,4338.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759362080476,0.6291,4338.3,4338.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759362080981,0.6316967,4338.3,4338.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759362081178,0.0025967,4338.3,4338.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759362083977,0.7706967,4338.3,4338.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759362084880,1.53398302,4338.3,4337.8,4.02479092]
["bitfinex-derivatives","ETHF0:USTF0",1759362085085,1.19223,4338.0,4337.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362085278,0.41472,4338.1,4337.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362085481,0.41472,4338.1,4338.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759362085985,0.63262,4338.1,4338.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759362086181,1.19222,4338.1,4338.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759362086377,1.19222,4338.1,4338.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759362086579,1.19222,4338.1,4338.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759362086781,1.19222,4338.1,4338.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759362087588,1.19222,4338.1,4338.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759362089085,1.19222,4338.1,4338.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362089685,0.85672,4338.1,4338.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759362089982,1.19222,4338.1,4338.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759362091488,0.85672,4338.1,4338.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759362092182,0.63262,4338.1,4338.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759362092990,0.41472,4338.1,4338.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759362094485,0.41472,4338.1,4338.0,1.92179092]
["bitfinex-derivatives","ETHF0:USTF0",1759362094790,0.63262,4338.1,4338.0,1.92179092]
["bitfinex-derivatives","ETHF0:USTF0",1759362096391,0.41472,4338.1,4338.0,1.92179092]
["bitfinex-derivatives","ETHF0:USTF0",1759362099793,0.41472,4338.2,4338.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759362100594,0.4172967,4338.3,4338.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759362100787,0.4172967,4338.3,4338.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759362101696,1.1947967,4338.3,4338.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759362101893,0.0025967,4338.3,4338.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759362102089,0.0025967,4338.3,4338.2,2.21026254]
["bitfinex-derivatives","ETHF0:USTF0",1759362103191,0.0025967,4338.3,4338.2,7.21026254]
["bitfinex-derivatives","ETHF0:USTF0",1759362103388,0.0025967,4338.3,4338.2,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362103788,3.2078,4339.3,4339.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759362103989,3.62241,4339.3,4339.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362104892,3.62481012,4339.3,4339.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362105192,4.40231012,4339.3,4339.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362107094,4.40231012,4339.3,4339.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759362107393,4.40231012,4339.3,4339.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759362107597,4.40231012,4339.3,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362108101,5.16559644,4339.3,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362108396,5.16559644,4339.3,4339.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759362108796,5.16559644,4339.3,4339.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759362108997,1.19214,4338.9,4338.8,1.56727896]
["bitfinex-derivatives","ETHF0:USTF0",1759362109198,1.19214,4338.9,4338.8,1.80027896]
["bitfinex-derivatives","ETHF0:USTF0",1759362109793,0.7775,4338.9,4338.8,1.80027896]
["bitfinex-derivatives","ETHF0:USTF0",1759362110800,0.7775,4338.9,4338.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362111105,0.7775,4338.9,4338.8,1.80027896]
["bitfinex-derivatives","ETHF0:USTF0",1759362111296,0.7775,4338.9,4338.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362111803,0.2179,4338.9,4338.8,1.80027896]
["bitfinex-derivatives","ETHF0:USTF0",1759362112003,0.2179,4339.1,4339.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759362112205,3.21020012,4339.3,4339.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759362112392,3.21020012,4339.3,4339.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362115195,3.42910012,4339.3,4339.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362116498,0.22130012,4339.3,4339.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362117606,0.00240012,4339.3,4339.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362119606,0.22130012,4339.3,4339.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362119807,0.76330012,4339.3,4339.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759362120107,0.76330012,4339.3,4339.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759362120702,0.44230012,4339.3,4339.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759362120902,0.76330012,4339.3,4339.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759362121410,1.08668644,4339.3,4338.8,1.13067896]
["bitfinex-derivatives","ETHF0:USTF0",1759362121708,0.7609,4338.9,4338.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759362121906,0.7609,4338.9,4338.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759362122509,1.52418632,4338.9,4338.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362122800,1.52418632,4338.9,4338.4,1.53991844]
["bitfinex-derivatives","ETHF0:USTF0",1759362122801,0.321,4338.5,4338.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759362123006,0.7609,4338.5,4338.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759362123199,1.17559,4338.4,4338.3,0.81847896]
["bitfinex-derivatives","ETHF0:USTF0",1759362123405,0.76328632,4338.6,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362123406,1.17561,4338.2,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362123606,1.17561,4338.2,4338.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362123803,1.93889632,4338.2,4338.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362125303,0.41477,4337.6,4337.5,4.02627896]
["bitfinex-derivatives","ETHF0:USTF0",1759362125601,0.85467,4337.6,4337.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759362125909,1.17567,4337.6,4337.5,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1759362126102,1.93895632,4337.6,4337.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759362126607,0.7609,4337.6,4337.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759362126801,1.1756,4338.3,4338.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759362126999,3.2078,4338.5,4338.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759362127201,3.84139,4338.5,4338.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759362127403,0.4147,4338.3,4338.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362127603,0.2189,4338.3,4338.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759362127805,1.17556,4338.7,4338.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759362128000,1.17556,4338.7,4338.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759362129608,0.85456,4338.7,4338.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759362130309,1.17556,4338.7,4338.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759362131105,1.17556,4338.7,4338.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759362131411,1.93884632,4338.7,4338.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362132000,1.93884632,4338.7,4338.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759362132208,1.17556,4338.7,4338.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759362132710,1.17556,4338.7,4338.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759362135008,1.17556,4338.7,4338.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362135209,1.93884632,4338.7,4338.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362135910,0.41472,4338.2,4338.0,1.13067896]
["bitfinex-derivatives","ETHF0:USTF0",1759362136114,0.7609,4338.1,4338.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759362136313,0.4399,4338.1,4338.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759362139421,0.7609,4338.1,4338.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759362140411,0.85463,4338.0,4337.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759362140614,0.7609,4338.0,4337.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759362140810,0.8685,4338.0,4337.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362141219,0.8685,4338.0,4337.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759362141419,0.7609,4338.0,4337.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759362141615,0.8685,4338.0,4337.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362141815,0.7354,4337.7,4337.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759362142122,0.7354,4337.7,4337.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759362142310,0.7354,4337.7,4337.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759362145223,0.7354,4337.7,4337.6,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759362145419,0.4208,4337.7,4337.6,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759362145626,0.4208,4337.7,4337.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759362146520,0.2051,4337.7,4337.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759362148624,0.61986,4337.7,4337.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759362149026,0.2051,4337.7,4337.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759362150121,0.3087,4338.0,4337.6,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759362150329,0.94112,4338.1,4338.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759362150520,1.15672,4338.1,4338.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759362150918,1.15672,4338.1,4338.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759362151224,1.15672,4338.1,4338.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759362151426,1.15672,4338.1,4338.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759362151625,1.15672,4338.1,4338.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759362151925,1.15672,4338.1,4338.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759362154627,1.15672,4338.1,4338.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759362155627,1.15672,4338.1,4338.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759362156022,1.15672,4338.1,4338.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759362158321,1.80512927,4338.1,4338.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759362160425,5.01283927,4339.0,4338.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759362160627,5.01283927,4339.0,4338.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759362161132,0.4333,4338.6,4338.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759362161327,3.2078,4339.0,4338.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759362161521,3.2078,4339.0,4338.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759362161726,3.2078,4339.0,4338.9,1.41450927]
["bitfinex-derivatives","ETHF0:USTF0",1759362161930,3.2078,4339.0,4338.9,2.23336424]
["bitfinex-derivatives","ETHF0:USTF0",1759362162134,3.2078,4339.0,4338.9,1.41450927]
["bitfinex-derivatives","ETHF0:USTF0",1759362162433,3.2078,4339.0,4338.9,2.2325732]
["bitfinex-derivatives","ETHF0:USTF0",1759362163134,3.2078,4339.0,4338.9,2.4655732]
["bitfinex-derivatives","ETHF0:USTF0",1759362163331,3.2078,4339.0,4338.9,1.64750927]
["bitfinex-derivatives","ETHF0:USTF0",1759362163837,3.2078,4339.0,4338.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362164429,3.4255,4339.0,4338.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362165130,0.2177,4339.0,4338.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362165333,0.94341012,4339.3,4339.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759362165829,1.15901012,4339.3,4339.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759362166031,0.2177,4338.9,4338.8,1.02296393]
["bitfinex-derivatives","ETHF0:USTF0",1759362166331,0.00240012,4339.3,4338.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759362166630,0.2177,4339.1,4339.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759362166935,0.742,4339.1,4339.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759362167233,0.2177,4338.8,4338.7,1.15173831]
["bitfinex-derivatives","ETHF0:USTF0",1759362167534,1.80505927,4338.8,4338.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759362167734,1.80505927,4338.8,4338.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759362167937,1.49635927,4338.8,4338.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362168132,0.63235,4338.8,4338.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362168332,0.63232,4339.1,4339.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759362168937,1.15662,4339.1,4339.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759362169132,0.00240012,4339.3,4339.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759362169433,0.00240012,4339.3,4339.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362171535,0.74440012,4339.3,4339.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362172329,0.63470012,4339.3,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362172533,1.80740939,4339.3,4339.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759362173036,1.80740939,4339.3,4339.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759362173235,1.80740939,4339.3,4339.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362173437,1.39280939,4339.3,4339.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362173638,1.08410939,4339.3,4339.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362173836,1.41690939,4339.3,4339.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759362174536,1.41690939,4339.3,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362175433,1.41690939,4339.3,4339.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759362176238,1.41690939,4339.3,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362176638,0.00240012,4339.3,4339.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759362176837,0.21860012,4339.3,4339.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759362180343,0.00240012,4339.3,4339.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759362180637,0.00240012,4339.3,4339.2,1.63230927]
["bitfinex-derivatives","ETHF0:USTF0",1759362182138,0.00240012,4339.3,4339.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759362182547,0.21860012,4339.3,4339.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759362182844,0.21860012,4339.3,4339.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759362183244,0.44420012,4339.3,4339.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759362184448,0.44420012,4339.3,4339.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759362184748,0.77700012,4339.3,4339.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759362184948,0.44420012,4339.3,4339.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759362185747,0.77700012,4339.3,4339.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759362187748,0.77700012,4339.3,4339.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759362188053,0.85642,4339.2,4339.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759362188243,1.50482927,4339.2,4339.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759362188645,1.83762927,4339.2,4339.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759362189247,1.83762927,4339.2,4339.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759362190748,1.83762927,4339.2,4339.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759362190947,3.02762927,4339.2,4339.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759362191350,3.02762927,4339.2,4339.1,1.80213831]
["bitfinex-derivatives","ETHF0:USTF0",1759362193253,3.02762927,4339.2,4339.1,1.05123831]
["bitfinex-derivatives","ETHF0:USTF0",1759362193446,3.02762927,4339.2,4339.1,1.37003831]
["bitfinex-derivatives","ETHF0:USTF0",1759362193643,3.02762927,4339.2,4339.1,1.59493831]
["bitfinex-derivatives","ETHF0:USTF0",1759362195143,2.37922,4339.2,4339.1,1.59493831]
["bitfinex-derivatives","ETHF0:USTF0",1759362195347,3.02762927,4339.2,4339.1,1.80213831]
["bitfinex-derivatives","ETHF0:USTF0",1759362195653,2.37922,4339.2,4339.1,1.80213831]
["bitfinex-derivatives","ETHF0:USTF0",1759362197853,1.6318,4339.2,4339.1,1.80213831]
["bitfinex-derivatives","ETHF0:USTF0",1759362198255,1.9646,4339.2,4339.1,1.80213831]
["bitfinex-derivatives","ETHF0:USTF0",1759362199149,1.4062,4339.2,4339.1,1.80213831]
["bitfinex-derivatives","ETHF0:USTF0",1759362199350,1.4062,4339.2,4339.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759362199556,1.19,4339.2,4339.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759362200150,1.09561057,4339.8,4339.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759362200151,1.97417018,4340.9,4340.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759362200350,0.549,4340.9,4340.8,1.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1759362200653,0.1282,4341.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362200852,0.1282,4341.0,4340.8,4.43378998]
["bitfinex-derivatives","ETHF0:USTF0",1759362200853,0.7343,4340.9,4340.8,4.43378998]
["bitfinex-derivatives","ETHF0:USTF0",1759362201156,0.31017863,4340.9,4340.8,5.32637822]
["bitfinex-derivatives","ETHF0:USTF0",1759362201358,0.31017863,4340.9,4340.8,4.91643611]
["bitfinex-derivatives","ETHF0:USTF0",1759362201550,0.52727863,4340.9,4340.8,4.69723611]
["bitfinex-derivatives","ETHF0:USTF0",1759362201751,0.73697863,4340.9,4340.8,4.69723611]
["bitfinex-derivatives","ETHF0:USTF0",1759362202359,0.00267863,4340.9,4340.8,4.9156167]
["bitfinex-derivatives","ETHF0:USTF0",1759362202654,0.52727863,4340.9,4340.8,4.6964167]
["bitfinex-derivatives","ETHF0:USTF0",1759362202849,0.73697863,4340.9,4340.8,3.88118824]
["bitfinex-derivatives","ETHF0:USTF0",1759362203247,0.73697863,4340.9,4340.8,0.84849428]
["bitfinex-derivatives","ETHF0:USTF0",1759362203650,0.73697863,4340.9,4340.8,0.23728824]
["bitfinex-derivatives","ETHF0:USTF0",1759362204056,0.73697863,4340.9,4340.8,0.45278824]
["bitfinex-derivatives","ETHF0:USTF0",1759362204658,0.73697863,4340.9,4340.8,0.67788824]
["bitfinex-derivatives","ETHF0:USTF0",1759362205963,0.73697863,4340.9,4340.8,0.23728824]
["bitfinex-derivatives","ETHF0:USTF0",1759362206955,0.73697863,4340.9,4340.8,0.89948824]
["bitfinex-derivatives","ETHF0:USTF0",1759362206956,0.52727863,4340.9,4340.8,0.89948824]
["bitfinex-derivatives","ETHF0:USTF0",1759362207256,0.00267863,4340.9,4340.8,0.89948824]
["bitfinex-derivatives","ETHF0:USTF0",1759362207453,0.00267863,4340.9,4340.8,5.89948824]
["bitfinex-derivatives","ETHF0:USTF0",1759362208258,0.00267863,4340.9,4340.8,6.50940953]
["bitfinex-derivatives","ETHF0:USTF0",1759362208759,0.00267863,4340.9,4340.8,1.50940953]
["bitfinex-derivatives","ETHF0:USTF0",1759362208953,0.54797863,4340.9,4340.8,1.50940953]
["bitfinex-derivatives","ETHF0:USTF0",1759362209763,0.33177863,4340.9,4340.8,1.50940953]
["bitfinex-derivatives","ETHF0:USTF0",1759362210760,0.00267863,4340.9,4340.8,1.50940953]
["bitfinex-derivatives","ETHF0:USTF0",1759362210963,0.00267863,4340.9,4340.8,7.2722201]
["bitfinex-derivatives","ETHF0:USTF0",1759362211260,0.00267863,4340.9,4340.8,5.89948824]
["bitfinex-derivatives","ETHF0:USTF0",1759362212054,0.00267863,4340.9,4340.8,6.71188716]
["bitfinex-derivatives","ETHF0:USTF0",1759362213463,0.00267863,4340.9,4340.8,5.89948824]
["bitfinex-derivatives","ETHF0:USTF0",1759362213863,0.00267863,4340.9,4340.8,0.89948824]
["bitfinex-derivatives","ETHF0:USTF0",1759362214367,0.00267863,4340.9,4340.8,5.89948824]
["bitfinex-derivatives","ETHF0:USTF0",1759362214967,0.00267863,4340.9,4340.8,6.71188716]
["bitfinex-derivatives","ETHF0:USTF0",1759362215665,0.47077939,4341.2,4341.1,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1759362215860,13.50911403,4343.5,4341.3,10.36043]
["bitfinex-derivatives","ETHF0:USTF0",1759362215861,0.03797734,4342.9,4341.3,10.36043]
["bitfinex-derivatives","ETHF0:USTF0",1759362216058,0.3495,4343.5,4342.8,4.57899038]
["bitfinex-derivatives","ETHF0:USTF0",1759362216358,0.3291,4343.4,4343.2,1.17704057]
["bitfinex-derivatives","ETHF0:USTF0",1759362216662,0.3291,4343.4,4343.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759362216663,0.33181914,4343.4,4343.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759362216858,0.96222914,4343.4,4343.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759362217254,0.1333,4344.5,4343.3,50.00761057]
["bitfinex-derivatives","ETHF0:USTF0",1759362217459,0.3291,4343.4,4343.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759362217866,0.95951,4343.4,4343.3,4.05131644]
["bitfinex-derivatives","ETHF0:USTF0",1759362218058,1.17691,4343.4,4343.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759362218257,0.84783,4343.2,4343.0,0.60651644]
["bitfinex-derivatives","ETHF0:USTF0",1759362218457,0.7627,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362218664,0.7627,4342.9,4342.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759362219468,0.7627,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759362224561,5.7627,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759362226769,0.74344,4342.1,4342.0,36.53751644]
["bitfinex-derivatives","ETHF0:USTF0",1759362226969,0.74344,4342.1,4342.0,36.77551644]
["bitfinex-derivatives","ETHF0:USTF0",1759362227272,0.74344,4342.1,4342.0,36.169]
["bitfinex-derivatives","ETHF0:USTF0",1759362227758,0.74344,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759362227964,1.17704,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759362230078,1.3104,4341.5,4341.4,0.60651644]
["bitfinex-derivatives","ETHF0:USTF0",1759362230373,1.3104,4341.5,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759362242684,0.896,4341.5,4341.0,0.60915026]
["bitfinex-derivatives","ETHF0:USTF0",1759362242889,0.84673,4341.1,4341.0,0.60915026]
["bitfinex-derivatives","ETHF0:USTF0",1759362243090,1.18003,4341.1,4341.0,0.60915026]
["bitfinex-derivatives","ETHF0:USTF0",1759362244487,0.84673,4341.1,4341.0,0.60915026]
["bitfinex-derivatives","ETHF0:USTF0",1759362245096,1.18003,4341.1,4341.0,0.60915026]
["bitfinex-derivatives","ETHF0:USTF0",1759362247300,0.1271,4341.0,4340.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759362247601,0.8927,4341.0,4340.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759362251003,1.18005,4340.9,4340.7,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759362251304,1.18011,4340.3,4340.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362251504,4.38791,4340.3,4340.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362251800,4.38791,4340.3,4339.3,4.01897308]
["bitfinex-derivatives","ETHF0:USTF0",1759362251801,0.7479,4339.4,4339.3,4.01897308]
["bitfinex-derivatives","ETHF0:USTF0",1759362252001,1.1802,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362252197,1.18296673,4339.4,4339.3,3.21039003]
["bitfinex-derivatives","ETHF0:USTF0",1759362253104,1.18296673,4339.4,4339.3,0.00259003]
["bitfinex-derivatives","ETHF0:USTF0",1759362257302,1.18296673,4339.4,4339.3,3.21039003]
["bitfinex-derivatives","ETHF0:USTF0",1759362258998,1.18296673,4339.4,4339.3,0.00259003]
["bitfinex-derivatives","ETHF0:USTF0",1759362259302,1.18296673,4339.4,4339.3,0.23959003]
["bitfinex-derivatives","ETHF0:USTF0",1759362259501,1.18296673,4339.4,4339.3,0.00259003]
["bitfinex-derivatives","ETHF0:USTF0",1759362259899,6.18296673,4339.4,4339.3,0.00259003]
["bitfinex-derivatives","ETHF0:USTF0",1759362260100,1.18024,4338.9,4338.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759362260302,1.82855459,4338.9,4338.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759362261102,1.82855459,4338.9,4338.8,3.4466002]
["bitfinex-derivatives","ETHF0:USTF0",1759362261305,0.7697,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362261606,0.7697,4338.3,4338.2,4.09311459]
["bitfinex-derivatives","ETHF0:USTF0",1759362262213,0.7697,4338.3,4338.2,4.09499645]
["bitfinex-derivatives","ETHF0:USTF0",1759362262214,0.3322,4338.3,4338.2,4.09499645]
["bitfinex-derivatives","ETHF0:USTF0",1759362263700,0.5509,4338.3,4338.2,4.09499645]
["bitfinex-derivatives","ETHF0:USTF0",1759362264511,0.5509,4338.3,4338.2,3.44668186]
["bitfinex-derivatives","ETHF0:USTF0",1759362264810,1.41161459,4338.3,4338.2,3.20968186]
["bitfinex-derivatives","ETHF0:USTF0",1759362265003,1.41161459,4338.3,4338.2,3.44668186]
["bitfinex-derivatives","ETHF0:USTF0",1759362265807,0.7633,4338.3,4338.2,3.44668186]
["bitfinex-derivatives","ETHF0:USTF0",1759362266809,0.7633,4338.3,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759362266810,0.1308,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759362267108,1.96414459,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759362267815,1.96414459,4338.0,4337.9,0.02476849]
["bitfinex-derivatives","ETHF0:USTF0",1759362270614,0.4631,4338.0,4337.9,0.67308308]
["bitfinex-derivatives","ETHF0:USTF0",1759362271413,0.6887,4338.0,4337.9,0.67308308]
["bitfinex-derivatives","ETHF0:USTF0",1759362272318,0.6887,4338.0,4337.9,0.02476849]
["bitfinex-derivatives","ETHF0:USTF0",1759362273412,0.9011,4338.0,4337.9,0.02476849]
["bitfinex-derivatives","ETHF0:USTF0",1759362279419,0.4631,4338.0,4337.9,0.02476849]
["bitfinex-derivatives","ETHF0:USTF0",1759362279724,0.4631,4338.0,4337.9,5.02476849]
["bitfinex-derivatives","ETHF0:USTF0",1759362280426,0.4631,4338.0,4337.9,0.83594157]
["bitfinex-derivatives","ETHF0:USTF0",1759362281112,0.4631,4338.0,4337.9,41.63594157]
["bitfinex-derivatives","ETHF0:USTF0",1759362281322,0.3323,4338.3,4338.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759362281524,0.3323,4338.3,4338.2,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1759362282524,0.1268,4338.5,4338.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759362282723,0.1268,4338.5,4338.4,2.71873463]
["bitfinex-derivatives","ETHF0:USTF0",1759362283127,0.4591,4338.5,4338.4,2.71873463]
["bitfinex-derivatives","ETHF0:USTF0",1759362283626,0.4591,4338.5,4338.4,3.93549426]
["bitfinex-derivatives","ETHF0:USTF0",1759362286327,0.4591,4338.5,4338.4,2.71873463]
["bitfinex-derivatives","ETHF0:USTF0",1759362286733,0.97949,4338.5,4338.3,1.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1759362287030,0.97949,4338.5,4338.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362287225,1.31179,4338.5,4338.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362287532,1.31179,4338.5,4338.3,1.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1759362287831,1.31179,4338.5,4338.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362289331,1.31179,4338.5,4338.4,1.46131684]
["bitfinex-derivatives","ETHF0:USTF0",1759362290332,0.8971,4338.5,4338.4,1.46131684]
["bitfinex-derivatives","ETHF0:USTF0",1759362290631,0.4591,4338.5,4338.4,3.76536147]
["bitfinex-derivatives","ETHF0:USTF0",1759362290826,0.6847,4338.5,4338.4,1.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1759362291039,0.8971,4338.5,4338.4,1.46131684]
["bitfinex-derivatives","ETHF0:USTF0",1759362292231,1.54524959,4338.5,4338.4,1.22531684]
["bitfinex-derivatives","ETHF0:USTF0",1759362292439,1.54524959,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362292440,1.18502,4338.1,4338.0,5.08201476]
["bitfinex-derivatives","ETHF0:USTF0",1759362292632,1.18502,4338.1,4338.0,5.31801476]
["bitfinex-derivatives","ETHF0:USTF0",1759362293229,1.18502,4338.1,4338.0,4.09194959]
["bitfinex-derivatives","ETHF0:USTF0",1759362293731,1.18502,4338.1,4338.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759362294621,1.18502,4338.1,4338.0,4.09194959]
["bitfinex-derivatives","ETHF0:USTF0",1759362297237,1.18502,4338.1,4338.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759362298240,1.18502,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362298435,1.18502,4338.1,4338.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759362298636,6.18502,4338.1,4338.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759362298839,6.18502,4338.1,4338.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362299325,6.18502,4338.1,4337.9,0.26076849]
["bitfinex-derivatives","ETHF0:USTF0",1759362299533,0.9018,4338.0,4337.9,0.26076849]
["bitfinex-derivatives","ETHF0:USTF0",1759362300430,0.85097,4337.6,4337.5,0.82661747]
["bitfinex-derivatives","ETHF0:USTF0",1759362300637,1.83671959,4337.6,4337.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1759362301231,0.3376,4337.6,4337.5,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1759362301534,0.3376,4337.6,4337.5,0.93128432]
["bitfinex-derivatives","ETHF0:USTF0",1759362301738,0.5512,4337.6,4337.5,0.93128432]
["bitfinex-derivatives","ETHF0:USTF0",1759362303442,0.3376,4337.6,4337.5,0.93128432]
["bitfinex-derivatives","ETHF0:USTF0",1759362303740,0.41476,4337.7,4337.5,0.93128432]
["bitfinex-derivatives","ETHF0:USTF0",1759362303942,0.75236,4337.7,4337.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759362304338,0.3376,4337.9,4337.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759362304539,0.41471,4338.2,4338.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759362304738,0.41471,4338.2,4338.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759362304931,0.75231,4338.2,4338.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759362305541,0.41469,4338.4,4338.1,1.7376989]
["bitfinex-derivatives","ETHF0:USTF0",1759362305737,0.75229,4338.4,4338.3,1.5016989]
["bitfinex-derivatives","ETHF0:USTF0",1759362306040,0.75229,4338.4,4338.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759362306542,0.96589,4338.4,4338.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759362306745,0.5512,4338.4,4338.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759362310247,0.3376,4338.4,4338.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759362310636,0.5512,4338.4,4338.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759362312742,0.5512,4338.4,4338.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759362313145,0.7738,4338.4,4338.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759362313541,0.5512,4338.4,4338.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759362313741,0.5512,4338.4,4338.3,2.14576517]
["bitfinex-derivatives","ETHF0:USTF0",1759362314643,0.7738,4338.4,4338.3,1.90046517]
["bitfinex-derivatives","ETHF0:USTF0",1759362314849,1.1885,4338.3,4338.2,1.22606517]
["bitfinex-derivatives","ETHF0:USTF0",1759362315042,0.8509,4338.3,4338.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362315644,1.1885,4338.3,4338.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362316347,0.96592,4338.1,4338.0,1.22606517]
["bitfinex-derivatives","ETHF0:USTF0",1759362316550,1.18852,4338.1,4338.0,1.22606517]
["bitfinex-derivatives","ETHF0:USTF0",1759362316850,1.18852,4338.1,4338.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362317945,0.9018,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362318149,0.9018,4338.0,4337.9,4.02658853]
["bitfinex-derivatives","ETHF0:USTF0",1759362318347,0.9018,4338.0,4337.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759362322252,0.9018,4338.0,4337.9,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759362323254,0.9018,4338.0,4337.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759362324454,1.66509502,4338.0,4337.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759362324955,0.9018,4338.0,4337.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759362326252,0.9018,4338.0,4337.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759362326647,3.3346,4338.5,4337.9,5.71188355]
["bitfinex-derivatives","ETHF0:USTF0",1759362326842,1.16371,4339.0,4338.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759362326843,0.74807,4338.7,4338.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759362327054,0.74807,4338.7,4338.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759362328354,0.96127,4338.7,4338.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759362330049,1.30938,4338.5,4338.4,4.24068853]
["bitfinex-derivatives","ETHF0:USTF0",1759362330252,1.30938,4338.5,4338.4,4.70208853]
["bitfinex-derivatives","ETHF0:USTF0",1759362330556,0.74808,4338.5,4338.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759362331150,0.96128,4338.5,4338.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759362331353,1.09398,4338.5,4338.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759362331549,1.09398,4338.5,4338.4,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759362331754,0.3334,4338.5,4338.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759362332956,0.5466,4338.5,4338.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759362333155,0.6793,4338.5,4338.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759362333455,0.8947,4338.5,4338.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759362333646,0.6793,4338.5,4338.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759362334153,0.4661,4338.5,4338.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759362334356,0.3334,4338.5,4338.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759362334551,0.6793,4338.5,4338.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759362334755,0.6793,4338.5,4338.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759362335156,0.3334,4338.5,4338.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759362335554,0.5466,4338.5,4338.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759362336857,0.41467,4338.6,4338.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759362337157,0.74807,4338.6,4338.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759362337352,1.17667,4338.6,4338.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759362343665,1.17667,4338.6,4338.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759362346768,1.17667,4338.6,4338.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759362346962,0.8947,4338.5,4338.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759362348465,0.8947,4338.5,4338.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759362350863,0.762,4338.3,4338.2,1.22606517]
["bitfinex-derivatives","ETHF0:USTF0",1759362351063,0.3334,4338.0,4337.9,4.25995669]
["bitfinex-derivatives","ETHF0:USTF0",1759362351368,0.8947,4338.0,4337.9,4.25995669]
["bitfinex-derivatives","ETHF0:USTF0",1759362352464,0.8947,4338.0,4337.9,4.26008131]
["bitfinex-derivatives","ETHF0:USTF0",1759362352765,0.8947,4338.0,4337.9,1.05228131]
["bitfinex-derivatives","ETHF0:USTF0",1759362354165,0.8947,4338.0,4337.9,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1759362354368,0.8947,4338.0,4337.9,4.07384]
["bitfinex-derivatives","ETHF0:USTF0",1759362355269,0.8947,4338.0,4337.9,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759362356166,0.8947,4338.0,4337.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759362356366,0.3167,4338.9,4338.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759362356563,0.5285,4338.9,4338.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759362356763,0.7384,4338.9,4338.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759362357266,0.7384,4338.9,4338.8,1.48163412]
["bitfinex-derivatives","ETHF0:USTF0",1759362361071,0.7384,4338.9,4338.8,1.72713412]
["bitfinex-derivatives","ETHF0:USTF0",1759362361274,0.7384,4338.9,4338.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759362361468,3.2078,4339.1,4338.8,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1759362361776,0.31946673,4339.4,4339.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759362362075,0.31946673,4339.4,4339.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759362362278,0.00276673,4339.4,4339.3,1.67192855]
["bitfinex-derivatives","ETHF0:USTF0",1759362362777,0.00276673,4339.4,4339.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759362362973,0.31946673,4339.4,4339.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759362364170,0.53126673,4339.4,4339.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759362364872,0.31946673,4339.4,4339.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759362366272,0.7384,4339.2,4339.1,1.22720118]
["bitfinex-derivatives","ETHF0:USTF0",1759362366477,0.5519,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362366678,0.8686,4339.0,4338.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362367985,0.8686,4339.0,4338.9,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759362369082,0.8686,4339.0,4338.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362369688,0.8686,4339.0,4338.9,4.25836492]
["bitfinex-derivatives","ETHF0:USTF0",1759362369876,0.8686,4339.0,4338.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362370684,0.8686,4339.0,4338.9,4.47566492]
["bitfinex-derivatives","ETHF0:USTF0",1759362371186,0.8686,4339.0,4338.9,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759362371487,0.8686,4339.0,4338.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759362371685,1.63152855,4339.0,4338.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362371873,1.63152855,4339.0,4338.7,0.81656492]
["bitfinex-derivatives","ETHF0:USTF0",1759362371874,1.15306,4338.7,4338.6,0.81656492]
["bitfinex-derivatives","ETHF0:USTF0",1759362372073,0.96658,4338.5,4338.4,4.02436492]
["bitfinex-derivatives","ETHF0:USTF0",1759362372386,1.28328,4338.5,4338.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362373783,1.28328,4338.5,4338.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362373977,1.1531,4338.3,4338.2,0.81656492]
["bitfinex-derivatives","ETHF0:USTF0",1759362374178,1.91602855,4338.3,4338.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362376186,1.91602855,4338.3,4338.2,0.84673252]
["bitfinex-derivatives","ETHF0:USTF0",1759362376588,1.91602855,4338.3,4338.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362376785,0.3167,4338.2,4338.1,0.61273252]
["bitfinex-derivatives","ETHF0:USTF0",1759362376978,0.62654,4337.9,4337.8,0.61273252]
["bitfinex-derivatives","ETHF0:USTF0",1759362377185,0.7384,4337.8,4337.7,0.61273252]
["bitfinex-derivatives","ETHF0:USTF0",1759362377687,1.15316,4337.7,4337.6,0.84673252]
["bitfinex-derivatives","ETHF0:USTF0",1759362377989,1.15316,4337.7,4337.6,1.06403252]
["bitfinex-derivatives","ETHF0:USTF0",1759362378187,0.94326,4337.7,4337.6,1.52173252]
["bitfinex-derivatives","ETHF0:USTF0",1759362378388,0.73146,4337.7,4337.6,1.52173252]
["bitfinex-derivatives","ETHF0:USTF0",1759362379088,0.94326,4337.7,4337.6,1.52173252]
["bitfinex-derivatives","ETHF0:USTF0",1759362380287,0.94326,4337.7,4337.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759362380586,0.94326,4337.7,4337.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759362380792,1.15316,4337.7,4337.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759362381489,1.15316,4337.7,4337.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759362381679,0.83646,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362382182,1.93138855,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362382383,1.81706947,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362383191,1.16846,4337.7,4337.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759362387697,1.16846,4337.7,4337.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759362387895,1.16846,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362388799,1.16846,4337.7,4337.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759362389094,1.81706947,4337.7,4337.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759362389295,1.81706947,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362394287,1.81706947,4337.7,4337.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759362398001,1.81706947,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362398395,1.81706947,4337.7,4337.6,0.84569764]
["bitfinex-derivatives","ETHF0:USTF0",1759362399405,1.81706947,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362404307,1.81706947,4337.7,4337.6,1.05056492]
["bitfinex-derivatives","ETHF0:USTF0",1759362406507,1.81706947,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362406705,1.81706947,4337.7,4337.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759362408710,1.81706947,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362415122,1.16846,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362417522,0.7537,4337.7,4337.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362417717,0.7537,4337.7,4337.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759362417919,0.332,4337.7,4337.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759362424029,0.7556,4337.7,4337.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759362425022,0.7556,4337.7,4337.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759362425023,0.332,4337.7,4337.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759362425225,0.41471,4338.3,4338.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759362425434,0.95951,4338.3,4338.2,1.55800947]
["bitfinex-derivatives","ETHF0:USTF0",1759362426038,0.3384,4338.3,4338.2,1.55800947]
["bitfinex-derivatives","ETHF0:USTF0",1759362426230,0.3384,4338.7,4338.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759362426529,0.41466,4338.8,4338.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759362426735,0.41466,4338.8,4338.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759362427033,0.75306,4338.8,4338.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759362427228,0.95946,4338.8,4338.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759362427431,0.95946,4338.8,4338.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759362427627,1.17666,4338.8,4338.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759362428232,0.95946,4338.8,4338.7,1.24839253]
["bitfinex-derivatives","ETHF0:USTF0",1759362428433,0.00276673,4339.4,4339.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759362428637,0.62376673,4339.4,4339.3,1.49357011]
["bitfinex-derivatives","ETHF0:USTF0",1759362428829,0.84096673,4339.4,4339.3,1.24827011]
["bitfinex-derivatives","ETHF0:USTF0",1759362429028,1.17936673,4339.4,4339.3,1.24827011]
["bitfinex-derivatives","ETHF0:USTF0",1759362429336,0.00276673,4339.4,4339.3,1.32400947]
["bitfinex-derivatives","ETHF0:USTF0",1759362429631,0.34116673,4339.4,4339.3,2.14217958]
["bitfinex-derivatives","ETHF0:USTF0",1759362429834,0.54756673,4339.4,4339.3,2.14217958]
["bitfinex-derivatives","ETHF0:USTF0",1759362430235,0.54756673,4339.4,4339.3,1.32400947]
["bitfinex-derivatives","ETHF0:USTF0",1759362430641,0.54756673,4339.4,4339.3,2.14217958]
["bitfinex-derivatives","ETHF0:USTF0",1759362431139,0.54756673,4339.4,4339.3,1.32400947]
["bitfinex-derivatives","ETHF0:USTF0",1759362433037,0.00276673,4339.4,4339.3,1.32400947]
["bitfinex-derivatives","ETHF0:USTF0",1759362435430,0.00276673,4339.4,4339.3,2.37617958]
["bitfinex-derivatives","ETHF0:USTF0",1759362436833,0.54756673,4339.4,4339.3,2.37617958]
["bitfinex-derivatives","ETHF0:USTF0",1759362437033,0.8382,4339.3,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362437234,0.8382,4339.3,4339.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362437436,0.8382,4339.3,4339.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759362437737,1.1766,4339.3,4339.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759362440335,0.5448,4339.3,4339.2,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759362440734,0.5448,4339.3,4339.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759362442136,0.7514,4339.3,4339.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759362442337,0.7514,4339.3,4339.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362442539,1.18581,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362442730,1.18581,4339.2,4339.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362444443,0.7712,4339.2,4339.1,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759362444636,0.41461,4339.3,4339.1,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759362444832,0.7731,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362445043,0.7731,4339.2,4339.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362447042,0.7731,4339.2,4339.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759362447238,0.7731,4339.2,4339.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759362447541,0.7731,4339.2,4339.1,4.95247011]
["bitfinex-derivatives","ETHF0:USTF0",1759362447736,0.7731,4339.2,4339.1,4.70657011]
["bitfinex-derivatives","ETHF0:USTF0",1759362449149,0.7731,4339.2,4339.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759362453045,0.7731,4339.2,4339.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759362455247,0.7731,4339.2,4339.1,5.36293854]
["bitfinex-derivatives","ETHF0:USTF0",1759362456341,0.7731,4339.2,4339.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759362457047,0.7731,4339.2,4339.1,4.67084379]
["bitfinex-derivatives","ETHF0:USTF0",1759362457246,0.7731,4339.2,4339.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362458142,0.7731,4339.2,4339.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759362459647,0.7731,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362459951,1.18776,4338.7,4338.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759362460244,1.18776,4338.7,4338.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759362461745,0.7731,4338.7,4338.6,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759362462346,0.5471,4338.7,4338.6,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759362466354,0.5471,4338.7,4338.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759362466554,0.5471,4338.7,4338.6,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759362466743,0.7731,4338.7,4338.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759362466943,0.7731,4338.7,4338.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759362468056,0.7731,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362468255,0.7731,4338.7,4338.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362468450,5.7731,4338.7,4338.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362468657,0.4447,4338.2,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362468856,0.7731,4338.2,4338.1,1.46381996]
["bitfinex-derivatives","ETHF0:USTF0",1759362469050,1.18781,4338.2,4338.1,1.22981996]
["bitfinex-derivatives","ETHF0:USTF0",1759362469252,1.18781,4338.2,4338.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362471960,1.18781,4338.2,4338.1,1.05316157]
["bitfinex-derivatives","ETHF0:USTF0",1759362472650,1.95050869,4338.2,4338.1,0.81916157]
["bitfinex-derivatives","ETHF0:USTF0",1759362472850,6.95050869,4338.2,4338.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362478159,6.95050869,4338.2,4338.1,0.847384]
["bitfinex-derivatives","ETHF0:USTF0",1759362478953,6.18781,4338.2,4338.1,0.847384]
["bitfinex-derivatives","ETHF0:USTF0",1759362479150,1.18781,4338.2,4338.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759362479453,0.3293,4338.9,4338.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759362479652,1.16454,4338.9,4338.8,1.05904994]
["bitfinex-derivatives","ETHF0:USTF0",1759362479858,0.95144,4338.9,4338.8,1.29304994]
["bitfinex-derivatives","ETHF0:USTF0",1759362480063,0.74394,4338.9,4338.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759362480248,0.3293,4338.9,4338.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759362480553,0.3293,4339.2,4338.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759362480759,0.83796673,4339.4,4339.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759362480958,0.83796673,4339.4,4339.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759362481159,1.16726673,4339.4,4339.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362482757,1.16726673,4339.4,4339.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759362484550,0.3293,4339.3,4339.2,0.61295313]
["bitfinex-derivatives","ETHF0:USTF0",1759362484758,1.16451,4339.2,4339.1,0.61295313]
["bitfinex-derivatives","ETHF0:USTF0",1759362484954,1.16451,4339.2,4339.1,0.84695313]
["bitfinex-derivatives","ETHF0:USTF0",1759362486262,1.16451,4339.2,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362486562,1.16451,4339.2,4339.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759362487158,0.33206673,4339.4,4339.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759362487358,0.33206673,4339.4,4339.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759362487660,0.7499,4339.3,4339.2,0.81916157]
["bitfinex-derivatives","ETHF0:USTF0",1759362487853,0.83521,4339.3,4339.2,1.05316157]
["bitfinex-derivatives","ETHF0:USTF0",1759362488162,0.83521,4339.3,4339.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362488363,1.16451,4339.3,4339.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362488558,1.59790869,4339.3,4339.1,0.81916157]
["bitfinex-derivatives","ETHF0:USTF0",1759362488756,0.8739,4339.0,4338.9,0.81916157]
["bitfinex-derivatives","ETHF0:USTF0",1759362488961,2.05122869,4339.0,4338.9,0.61347351]
["bitfinex-derivatives","ETHF0:USTF0",1759362489259,2.05122869,4339.0,4338.1,0.81916157]
["bitfinex-derivatives","ETHF0:USTF0",1759362489260,0.3293,4338.2,4338.1,0.81916157]
["bitfinex-derivatives","ETHF0:USTF0",1759362489453,1.51259869,4338.2,4338.1,1.05316157]
["bitfinex-derivatives","ETHF0:USTF0",1759362489654,1.51259869,4338.2,4337.8,0.81916157]
["bitfinex-derivatives","ETHF0:USTF0",1759362489655,0.4206,4337.9,4337.8,0.81916157]
["bitfinex-derivatives","ETHF0:USTF0",1759362489858,1.16467,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362490157,1.92736869,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362490757,1.92736869,4337.6,4337.5,0.00292432]
["bitfinex-derivatives","ETHF0:USTF0",1759362494867,1.16467,4337.6,4337.5,0.44882432]
["bitfinex-derivatives","ETHF0:USTF0",1759362495061,1.16467,4337.6,4337.5,0.76182432]
["bitfinex-derivatives","ETHF0:USTF0",1759362495263,0.95157,4337.6,4337.5,0.76182432]
["bitfinex-derivatives","ETHF0:USTF0",1759362496168,1.16467,4337.6,4337.5,0.44882432]
["bitfinex-derivatives","ETHF0:USTF0",1759362499573,0.95157,4337.6,4337.5,0.76182432]
["bitfinex-derivatives","ETHF0:USTF0",1759362500367,3.2078,4337.9,4337.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759362500567,3.7446,4337.9,4337.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759362501875,3.9577,4337.9,4337.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759362502377,0.7539,4337.6,4337.5,0.00292432]
["bitfinex-derivatives","ETHF0:USTF0",1759362502673,1.16867,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362502872,1.16867,4337.6,4337.5,0.44232432]
["bitfinex-derivatives","ETHF0:USTF0",1759362503075,1.16867,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362504878,1.16867,4337.6,4337.5,0.44232432]
["bitfinex-derivatives","ETHF0:USTF0",1759362505678,1.16867,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362505872,1.16867,4337.6,4337.5,0.00292432]
["bitfinex-derivatives","ETHF0:USTF0",1759362506073,1.16867,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362506278,1.81728473,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362508069,1.16867,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362508275,1.16867,4337.6,4337.5,0.44902432]
["bitfinex-derivatives","ETHF0:USTF0",1759362508476,1.16867,4337.6,4337.5,0.68302432]
["bitfinex-derivatives","ETHF0:USTF0",1759362508884,1.16867,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362509186,1.16867,4337.6,4337.5,0.00292432]
["bitfinex-derivatives","ETHF0:USTF0",1759362509585,1.16867,4337.6,4337.5,0.77902432]
["bitfinex-derivatives","ETHF0:USTF0",1759362509785,1.16867,4337.6,4337.5,0.44902432]
["bitfinex-derivatives","ETHF0:USTF0",1759362509981,1.16867,4337.6,4337.5,0.77902432]
["bitfinex-derivatives","ETHF0:USTF0",1759362512089,0.7625,4337.6,4337.5,0.68302432]
["bitfinex-derivatives","ETHF0:USTF0",1759362512691,0.7625,4337.6,4337.5,0.46042432]
["bitfinex-derivatives","ETHF0:USTF0",1759362512888,1.41111473,4337.6,4337.5,0.46042432]
["bitfinex-derivatives","ETHF0:USTF0",1759362513088,1.41111473,4337.6,4337.5,0.23692432]
["bitfinex-derivatives","ETHF0:USTF0",1759362513586,1.41111473,4337.6,4337.5,0.68302432]
["bitfinex-derivatives","ETHF0:USTF0",1759362513785,1.41111473,4337.6,4337.5,0.44902432]
["bitfinex-derivatives","ETHF0:USTF0",1759362513991,1.41111473,4337.6,4337.5,0.68302432]
["bitfinex-derivatives","ETHF0:USTF0",1759362514294,1.41111473,4337.6,4337.5,1.50218589]
["bitfinex-derivatives","ETHF0:USTF0",1759362514490,0.5426,4337.6,4337.5,1.83218589]
["bitfinex-derivatives","ETHF0:USTF0",1759362514789,0.3169,4337.7,4337.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759362515194,0.3169,4337.9,4337.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759362515590,0.4147,4338.3,4337.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1759362515895,0.124,4338.5,4338.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759362516089,3.4174,4338.4,4338.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759362516294,3.7343,4338.4,4338.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759362516893,3.9542,4338.4,4338.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759362517096,4.36889,4338.4,4338.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759362517297,1.16109,4338.4,4338.3,1.59402022]
["bitfinex-derivatives","ETHF0:USTF0",1759362518401,1.16109,4338.4,4338.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759362518402,0.5265,4338.4,4338.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759362518595,0.3169,4338.4,4338.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759362519096,0.124,4338.5,4338.1,0.64861473]
["bitfinex-derivatives","ETHF0:USTF0",1759362519097,0.41466,4338.8,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759362519299,1.16106,4338.8,4338.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759362519706,1.16106,4338.8,4338.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759362521401,1.16106,4338.8,4338.7,1.49815766]
["bitfinex-derivatives","ETHF0:USTF0",1759362522602,1.16106,4338.8,4338.7,1.82815766]
["bitfinex-derivatives","ETHF0:USTF0",1759362523397,1.16106,4338.8,4338.7,1.49815766]
["bitfinex-derivatives","ETHF0:USTF0",1759362526000,1.16106,4338.8,4338.7,1.27555766]
["bitfinex-derivatives","ETHF0:USTF0",1759362526198,1.16106,4338.8,4338.7,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1759362527305,1.16106,4338.8,4338.7,1.27555766]
["bitfinex-derivatives","ETHF0:USTF0",1759362527609,1.16106,4338.8,4338.7,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1759362528605,1.80967473,4338.8,4338.7,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1759362534503,1.80967473,4338.8,4338.6,0.81805766]
["bitfinex-derivatives","ETHF0:USTF0",1759362534697,1.16227,4338.6,4338.5,0.81805766]
["bitfinex-derivatives","ETHF0:USTF0",1759362534907,1.81088473,4338.6,4338.5,0.81805766]
["bitfinex-derivatives","ETHF0:USTF0",1759362535109,1.81088473,4338.6,4338.5,1.05205766]
["bitfinex-derivatives","ETHF0:USTF0",1759362535608,0.3086,4338.6,4338.5,2.47567239]
["bitfinex-derivatives","ETHF0:USTF0",1759362535908,0.63041,4339.3,4339.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759362536103,0.2158,4339.3,4339.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362536299,0.00276673,4339.4,4339.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759362536511,0.00276673,4339.4,4339.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759362536512,1.16496673,4339.4,4339.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759362538410,1.16496673,4339.4,4339.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759362539913,0.00276673,4339.4,4339.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759362540208,0.31136673,4339.4,4339.3,1.59257654]
["bitfinex-derivatives","ETHF0:USTF0",1759362540611,0.00276673,4339.4,4339.3,1.59257654]
["bitfinex-derivatives","ETHF0:USTF0",1759362540810,0.75036673,4339.4,4339.3,0.81757654]
["bitfinex-derivatives","ETHF0:USTF0",1759362541006,0.75036673,4339.4,4339.3,1.05157654]
["bitfinex-derivatives","ETHF0:USTF0",1759362541206,0.75036673,4339.4,4339.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759362541409,0.75036673,4339.4,4339.3,1.27227654]
["bitfinex-derivatives","ETHF0:USTF0",1759362542411,0.75036673,4339.4,4339.3,1.82657654]
["bitfinex-derivatives","ETHF0:USTF0",1759362542615,0.75036673,4339.4,4339.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362544214,0.52716673,4339.4,4339.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362544413,0.31136673,4339.4,4339.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362544614,0.00276673,4339.4,4339.3,2.23536482]
["bitfinex-derivatives","ETHF0:USTF0",1759362544819,0.00276673,4339.4,4339.3,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362546421,0.00276673,4339.4,4339.3,46.809]
["bitfinex-derivatives","ETHF0:USTF0",1759362547513,0.00276673,4339.4,4339.3,46.575]
["bitfinex-derivatives","ETHF0:USTF0",1759362547718,0.31136673,4339.4,4339.3,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1759362547912,0.00276673,4339.4,4339.3,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1759362550619,0.31136673,4339.4,4339.3,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759362550821,0.31136673,4339.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362550822,0.4146,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362551024,1.1622,4339.3,4339.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759362551215,1.1622,4339.3,4339.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759362551816,1.81081473,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362552017,1.81081473,4339.3,4339.2,4.66831116]
["bitfinex-derivatives","ETHF0:USTF0",1759362553424,1.81081473,4339.3,4339.2,4.88901116]
["bitfinex-derivatives","ETHF0:USTF0",1759362554322,0.7476,4339.3,4339.2,5.10771116]
["bitfinex-derivatives","ETHF0:USTF0",1759362554523,0.7476,4339.3,4339.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759362555033,0.7476,4339.3,4339.2,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759362555524,0.7476,4339.3,4339.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759362555720,0.5244,4339.3,4339.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759362556222,0.00276673,4339.4,4339.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759362556419,0.00276673,4339.4,4339.3,1.42361473]
["bitfinex-derivatives","ETHF0:USTF0",1759362556719,0.52716673,4339.4,4339.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759362556924,0.52716673,4339.4,4339.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362557224,0.52716673,4339.4,4339.3,2.2353991]
["bitfinex-derivatives","ETHF0:USTF0",1759362557425,0.52716673,4339.4,4339.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362557726,0.52716673,4339.4,4339.3,2.23544188]
["bitfinex-derivatives","ETHF0:USTF0",1759362557918,0.52716673,4339.4,4339.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362559025,0.75036673,4339.4,4339.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362560222,0.00276673,4339.4,4339.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759362561220,0.00276673,4339.4,4339.3,1.65761473]
["bitfinex-derivatives","ETHF0:USTF0",1759362561420,0.00276673,4339.4,4339.3,3.29886115]
["bitfinex-derivatives","ETHF0:USTF0",1759362561620,0.00276673,4339.4,4339.3,1.65761473]
["bitfinex-derivatives","ETHF0:USTF0",1759362561816,0.00276673,4339.4,4339.3,6.65761473]
["bitfinex-derivatives","ETHF0:USTF0",1759362562617,0.3355,4339.3,4339.2,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1759362562821,0.3355,4339.3,4339.2,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1759362564129,0.00276673,4339.4,4339.2,8.85641]
["bitfinex-derivatives","ETHF0:USTF0",1759362564330,0.00276673,4339.4,4339.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759362564519,0.3175,4340.2,4339.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1759362564725,0.1355,4340.5,4340.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759362564926,0.3538,4340.5,4340.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759362565324,0.6713,4340.5,4340.4,1.87508418]
["bitfinex-derivatives","ETHF0:USTF0",1759362565622,0.67314689,4340.5,4340.4,1.87508418]
["bitfinex-derivatives","ETHF0:USTF0",1759362565826,0.67314689,4340.5,4340.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759362568429,0.89984689,4340.5,4340.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759362569234,0.45484689,4340.5,4340.4,2.05941336]
["bitfinex-derivatives","ETHF0:USTF0",1759362569526,0.31934689,4340.5,4340.4,0.83282918]
["bitfinex-derivatives","ETHF0:USTF0",1759362569726,0.00184689,4340.5,4340.4,1.5950435]
["bitfinex-derivatives","ETHF0:USTF0",1759362569926,0.45414689,4340.5,4340.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759362573930,0.45414689,4340.5,4340.4,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759362574230,0.00184689,4340.5,4340.4,8.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759362574638,0.3175,4341.6,4341.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759362574836,0.8973,4342.0,4341.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1759362575134,0.8973,4342.0,4341.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1759362575539,0.89982651,4342.0,4341.9,0.64985462]
["bitfinex-derivatives","ETHF0:USTF0",1759362576235,0.89982651,4342.0,4341.9,1.46412172]
["bitfinex-derivatives","ETHF0:USTF0",1759362577129,0.89982651,4342.0,4341.9,0.64985462]
["bitfinex-derivatives","ETHF0:USTF0",1759362577939,0.67312651,4342.0,4341.9,0.64985462]
["bitfinex-derivatives","ETHF0:USTF0",1759362578229,0.45482651,4342.0,4341.9,0.64985462]
["bitfinex-derivatives","ETHF0:USTF0",1759362579135,0.00252651,4342.0,4341.9,3.85765462]
["bitfinex-derivatives","ETHF0:USTF0",1759362579337,0.3175,4342.4,4342.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759362579534,0.7625,4342.4,4342.3,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1759362580336,0.7648777,4342.4,4342.3,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1759362581034,0.7648777,4342.4,4342.3,41.44732]
["bitfinex-derivatives","ETHF0:USTF0",1759362581231,0.7648777,4342.4,4342.3,42.05614812]
["bitfinex-derivatives","ETHF0:USTF0",1759362582037,0.3198777,4342.4,4342.3,42.05614812]
["bitfinex-derivatives","ETHF0:USTF0",1759362582334,0.3198777,4342.4,4342.3,41.82314812]
["bitfinex-derivatives","ETHF0:USTF0",1759362582538,0.3198777,4342.4,4342.3,42.05614812]
["bitfinex-derivatives","ETHF0:USTF0",1759362582734,0.3198777,4342.4,4342.3,41.82314812]
["bitfinex-derivatives","ETHF0:USTF0",1759362582937,0.7648777,4342.4,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362584626,0.7648777,4342.4,4342.0,1.02316812]
["bitfinex-derivatives","ETHF0:USTF0",1759362584832,0.8973,4342.0,4341.9,3.81912274]
["bitfinex-derivatives","ETHF0:USTF0",1759362585031,0.8973,4342.0,4341.9,4.05212274]
["bitfinex-derivatives","ETHF0:USTF0",1759362585434,0.8973,4342.0,4341.9,3.81912274]
["bitfinex-derivatives","ETHF0:USTF0",1759362585635,0.8973,4342.0,4341.9,4.05212274]
["bitfinex-derivatives","ETHF0:USTF0",1759362586235,0.6706,4342.0,4341.9,4.05212274]
["bitfinex-derivatives","ETHF0:USTF0",1759362586443,0.4523,4342.0,4341.9,4.05212274]
["bitfinex-derivatives","ETHF0:USTF0",1759362587134,0.6706,4342.0,4341.9,4.05212274]
["bitfinex-derivatives","ETHF0:USTF0",1759362587642,0.8973,4342.0,4341.9,3.81912274]
["bitfinex-derivatives","ETHF0:USTF0",1759362587942,0.8973,4342.0,4341.9,4.05212274]
["bitfinex-derivatives","ETHF0:USTF0",1759362588836,0.8973,4342.0,4341.9,3.81912274]
["bitfinex-derivatives","ETHF0:USTF0",1759362589042,0.8973,4342.0,4341.9,4.05212274]
["bitfinex-derivatives","ETHF0:USTF0",1759362589634,6.65951432,4342.0,4341.9,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1759362589833,6.65951432,4342.0,4341.9,0.23549462]
["bitfinex-derivatives","ETHF0:USTF0",1759362590840,5.8973,4342.0,4341.9,0.23549462]
["bitfinex-derivatives","ETHF0:USTF0",1759362591542,5.8973,4342.0,4341.9,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1759362591740,5.8973,4342.0,4341.9,0.23549462]
["bitfinex-derivatives","ETHF0:USTF0",1759362595349,5.8973,4342.0,4341.9,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1759362595551,5.8973,4342.0,4341.9,0.23549462]
["bitfinex-derivatives","ETHF0:USTF0",1759362595945,5.8973,4342.0,4341.9,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1759362596146,5.8973,4342.0,4341.9,0.23549462]
["bitfinex-derivatives","ETHF0:USTF0",1759362596745,0.336,4341.6,4341.5,0.60882812]
["bitfinex-derivatives","ETHF0:USTF0",1759362597053,0.762,4341.6,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759362597651,0.762,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362606161,0.762,4341.6,4341.5,1.047513]
["bitfinex-derivatives","ETHF0:USTF0",1759362607362,1.52421432,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362607566,0.762,4341.6,4341.5,1.047513]
["bitfinex-derivatives","ETHF0:USTF0",1759362610255,0.762,4341.6,4341.5,0.814513]
["bitfinex-derivatives","ETHF0:USTF0",1759362610462,1.52421432,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362612366,1.52421432,4341.6,4341.5,1.047513]
["bitfinex-derivatives","ETHF0:USTF0",1759362612869,0.762,4341.6,4341.5,1.047513]
["bitfinex-derivatives","ETHF0:USTF0",1759362613668,0.762,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362613869,0.762,4341.6,4341.5,1.047513]
["bitfinex-derivatives","ETHF0:USTF0",1759362615160,0.762,4341.6,4341.5,0.814513]
["bitfinex-derivatives","ETHF0:USTF0",1759362615365,0.762,4341.6,4341.5,1.047513]
["bitfinex-derivatives","ETHF0:USTF0",1759362615768,0.762,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362618276,0.762,4341.6,4341.5,1.45828084]
["bitfinex-derivatives","ETHF0:USTF0",1759362619268,0.762,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362621968,0.336,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362622971,0.1348,4342.0,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362622972,0.3291,4341.9,4341.5,7.90214717]
["bitfinex-derivatives","ETHF0:USTF0",1759362623171,0.41433,4342.2,4341.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1759362623376,0.1259,4342.0,4341.9,5.48998895]
["bitfinex-derivatives","ETHF0:USTF0",1759362623676,0.455,4342.0,4341.9,5.48998895]
["bitfinex-derivatives","ETHF0:USTF0",1759362623866,0.6773,4342.0,4341.9,4.84263895]
["bitfinex-derivatives","ETHF0:USTF0",1759362624065,0.8906,4342.0,4341.9,4.84263895]
["bitfinex-derivatives","ETHF0:USTF0",1759362624270,0.8906,4342.0,4341.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759362624776,0.7639,4341.6,4341.5,0.00193174]
["bitfinex-derivatives","ETHF0:USTF0",1759362624969,0.5506,4341.6,4341.5,0.00193174]
["bitfinex-derivatives","ETHF0:USTF0",1759362625173,0.5506,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362625174,0.338,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362625371,0.5506,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362625573,0.7639,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362626476,0.5506,4341.6,4341.5,5.00193174]
["bitfinex-derivatives","ETHF0:USTF0",1759362626777,0.7639,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362627678,0.7639,4341.6,4341.5,0.00193174]
["bitfinex-derivatives","ETHF0:USTF0",1759362627879,0.7639,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362631378,0.7639,4341.6,4341.5,0.00193174]
["bitfinex-derivatives","ETHF0:USTF0",1759362631579,0.7639,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362631782,0.7639,4341.6,4341.5,0.00193174]
["bitfinex-derivatives","ETHF0:USTF0",1759362631983,0.7639,4341.6,4341.5,0.23493174]
["bitfinex-derivatives","ETHF0:USTF0",1759362635085,0.41424,4343.2,4342.8,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1759362635381,0.4259,4343.4,4343.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759362635578,0.4259,4343.4,4343.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759362635784,0.4259,4343.4,4343.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759362635978,0.4259,4343.4,4343.3,1.670891]
["bitfinex-derivatives","ETHF0:USTF0",1759362636183,0.41422,4343.3,4343.2,1.223691]
["bitfinex-derivatives","ETHF0:USTF0",1759362636485,0.84012,4343.3,4343.2,1.457691]
["bitfinex-derivatives","ETHF0:USTF0",1759362636990,1.17812,4343.3,4343.2,1.223691]
["bitfinex-derivatives","ETHF0:USTF0",1759362637172,0.84012,4343.3,4343.1,1.223691]
["bitfinex-derivatives","ETHF0:USTF0",1759362637378,0.84012,4343.3,4343.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362637978,1.17812,4343.3,4343.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362638185,0.338,4343.3,4343.2,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759362638384,0.5506,4343.3,4343.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759362638587,0.7639,4343.3,4343.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759362638790,0.7639,4343.3,4343.2,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759362640187,0.7639,4343.3,4343.2,5.02603307]
["bitfinex-derivatives","ETHF0:USTF0",1759362640685,0.7639,4343.3,4343.2,4.69013307]
["bitfinex-derivatives","ETHF0:USTF0",1759362640886,0.7639,4343.3,4343.2,4.46873307]
["bitfinex-derivatives","ETHF0:USTF0",1759362641086,0.7639,4343.3,4343.2,4.23573307]
["bitfinex-derivatives","ETHF0:USTF0",1759362641588,0.7639,4343.3,4343.2,4.46873307]
["bitfinex-derivatives","ETHF0:USTF0",1759362641988,0.7639,4343.3,4343.2,4.23573307]
["bitfinex-derivatives","ETHF0:USTF0",1759362642189,0.7639,4343.3,4343.2,4.46873307]
["bitfinex-derivatives","ETHF0:USTF0",1759362642884,0.7639,4343.3,4343.2,4.69013307]
["bitfinex-derivatives","ETHF0:USTF0",1759362643388,0.7639,4343.3,4343.2,5.02603307]
["bitfinex-derivatives","ETHF0:USTF0",1759362644288,0.7639,4343.3,4343.2,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759362644489,2.05852306,4343.3,4343.2,3.20429263]
["bitfinex-derivatives","ETHF0:USTF0",1759362644688,0.41427,4342.8,4342.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362644885,5.03328153,4342.8,4342.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362645195,1.82554153,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362645393,1.82554153,4342.2,4342.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759362646293,1.17823,4342.2,4342.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759362646697,1.17823,4342.2,4342.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759362647493,1.17823,4342.2,4342.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759362648187,0.84023,4342.2,4342.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759362648491,0.62693,4342.2,4342.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759362651594,3.2078,4342.8,4342.1,9.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759362651791,3.5458,4344.1,4343.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759362651990,0.41421,4343.5,4343.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759362652990,3.9737929,4343.4,4343.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759362653291,0.7659929,4343.4,4343.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759362653694,3.9737929,4343.4,4343.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759362653894,3.6357929,4343.4,4343.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759362656496,0.4279929,4343.4,4343.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759362656893,0.7546929,4343.4,4343.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759362661306,3.9624929,4343.4,4343.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759362661804,3.6357929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362663205,3.2098929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362665100,0.0020929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362665303,0.0020929,4343.4,4343.3,1.81816498]
["bitfinex-derivatives","ETHF0:USTF0",1759362665706,0.0020929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362666108,0.2267929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362666300,0.2267929,4343.4,4343.3,1.81960106]
["bitfinex-derivatives","ETHF0:USTF0",1759362666501,0.4350929,4343.4,4343.3,1.81960106]
["bitfinex-derivatives","ETHF0:USTF0",1759362667407,0.7617929,4343.4,4343.3,1.81960106]
["bitfinex-derivatives","ETHF0:USTF0",1759362667609,0.7617929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362667610,0.4350929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362668809,0.7617929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362669009,0.7617929,4343.4,4343.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759362670611,0.7617929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362670812,0.4350929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362672513,0.0020929,4343.4,4343.3,1.81960106]
["bitfinex-derivatives","ETHF0:USTF0",1759362675818,0.0020929,4343.4,4343.3,2.46640934]
["bitfinex-derivatives","ETHF0:USTF0",1759362676019,0.0020929,4343.4,4343.3,1.65080828]
["bitfinex-derivatives","ETHF0:USTF0",1759362678823,0.2267929,4343.4,4343.3,1.65080828]
["bitfinex-derivatives","ETHF0:USTF0",1759362679018,0.2267929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362679213,0.2267929,4343.4,4343.3,2.22524748]
["bitfinex-derivatives","ETHF0:USTF0",1759362679527,0.0020929,4343.4,4343.3,2.22524748]
["bitfinex-derivatives","ETHF0:USTF0",1759362680223,0.0020929,4343.4,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362684919,0.41418,4343.8,4343.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759362685122,0.41418,4343.8,4343.7,1.99430539]
["bitfinex-derivatives","ETHF0:USTF0",1759362685430,0.41418,4343.8,4343.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759362686017,0.41709991,4343.8,4343.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759362686523,0.41709991,4343.8,4343.7,2.22803945]
["bitfinex-derivatives","ETHF0:USTF0",1759362687826,0.62279991,4343.8,4343.7,2.22803945]
["bitfinex-derivatives","ETHF0:USTF0",1759362688326,0.41709991,4343.8,4343.7,2.22803945]
["bitfinex-derivatives","ETHF0:USTF0",1759362692829,0.62279991,4343.8,4343.7,2.22803945]
["bitfinex-derivatives","ETHF0:USTF0",1759362693430,0.41709991,4343.8,4343.7,2.22803945]
["bitfinex-derivatives","ETHF0:USTF0",1759362697031,0.41709991,4343.8,4343.7,1.99403945]
["bitfinex-derivatives","ETHF0:USTF0",1759362697230,0.41709991,4343.8,4343.7,2.22703945]
["bitfinex-derivatives","ETHF0:USTF0",1759362698136,0.00291991,4343.8,4343.7,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759362698332,3.2078,4344.4,4344.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759362698637,0.179,4344.6,4344.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759362698832,0.3847,4344.6,4344.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759362699335,0.18078666,4344.6,4344.5,2.35731781]
["bitfinex-derivatives","ETHF0:USTF0",1759362699737,0.38648666,4344.6,4344.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759362699929,1.69950991,4344.6,4344.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759362700131,1.69950991,4344.6,4344.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759362700341,6.69950991,4344.6,4344.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759362700536,1.69950991,4344.6,4344.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759362701237,5.60188666,4344.6,4344.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759362701636,0.60188666,4344.6,4344.5,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1759362702536,1.69950991,4344.6,4344.5,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1759362703738,6.36300991,4344.6,4344.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759362706037,6.36300991,4344.6,4344.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759362706038,0.41412,4344.4,4344.1,0.8172174]
["bitfinex-derivatives","ETHF0:USTF0",1759362706237,3.6289,4344.4,4344.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362706439,3.9654,4344.4,4344.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362707142,1.17175,4344.1,4343.9,0.8172174]
["bitfinex-derivatives","ETHF0:USTF0",1759362707438,0.7576,4344.0,4343.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362708040,0.7576,4344.0,4343.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759362708237,1.56776261,4343.9,4343.8,1.0512174]
["bitfinex-derivatives","ETHF0:USTF0",1759362708438,1.56776261,4343.9,4343.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362709138,1.17177,4343.9,4343.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362709339,0.91959261,4343.8,4343.7,1.2645174]
["bitfinex-derivatives","ETHF0:USTF0",1759362710246,0.7576,4343.8,4343.7,1.10252479]
["bitfinex-derivatives","ETHF0:USTF0",1759362710445,0.3365,4344.3,4343.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759362710642,1.15958,4344.5,4343.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759362710643,0.62956,4344.0,4343.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759362710838,0.18078666,4344.6,4344.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759362710839,0.5422,4344.3,4344.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759362711046,0.61983,4344.3,4344.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759362711453,1.17173,4344.3,4344.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759362711653,1.17173,4344.3,4344.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362716160,1.17173,4344.3,4344.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759362716462,0.41413,4344.3,4344.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759362716654,1.15923,4344.3,4344.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759362717362,1.15923,4344.3,4344.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759362717660,1.15923,4344.3,4344.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362718354,1.15923,4344.3,4344.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759362718549,1.15923,4344.3,4344.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759362719854,1.92035325,4344.3,4344.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759362721960,1.92035325,4344.3,4344.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759362722758,1.92035325,4344.3,4344.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759362722961,0.63913,4344.3,4344.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759362723163,0.41413,4344.3,4344.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759362724058,0.94923,4344.3,4344.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759362724460,1.15923,4344.3,4344.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759362725859,0.59489666,4344.6,4344.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759362726161,3.2078,4345.9,4345.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759362726356,0.04353036,4346.0,4345.8,5.92006339]
["bitfinex-derivatives","ETHF0:USTF0",1759362726661,0.1332,4348.0,4346.2,10.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759362726962,0.1332,4348.0,4347.7,1.22118452]
["bitfinex-derivatives","ETHF0:USTF0",1759362727158,0.13606994,4348.0,4347.8,0.59090427]
["bitfinex-derivatives","ETHF0:USTF0",1759362727357,0.57106994,4348.0,4347.9,0.35290427]
["bitfinex-derivatives","ETHF0:USTF0",1759362727559,0.13606994,4348.0,4347.9,0.35290427]
["bitfinex-derivatives","ETHF0:USTF0",1759362727863,0.70426994,4348.0,4347.9,0.35290427]
["bitfinex-derivatives","ETHF0:USTF0",1759362728162,5.70426994,4348.0,4347.9,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759362728360,0.70426994,4348.0,4347.9,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759362728556,6.70639319,4348.0,4347.9,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759362728757,0.1332,4346.5,4346.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759362728957,0.1332,4347.5,4346.4,3.96892325]
["bitfinex-derivatives","ETHF0:USTF0",1759362729257,0.1332,4347.5,4347.3,1.17496325]
["bitfinex-derivatives","ETHF0:USTF0",1759362729458,0.13606994,4348.0,4347.9,1.17490325]
["bitfinex-derivatives","ETHF0:USTF0",1759362729667,0.13606994,4348.0,4347.9,4.21440441]
["bitfinex-derivatives","ETHF0:USTF0",1759362730261,0.13936588,4349.0,4347.9,44.35128116]
["bitfinex-derivatives","ETHF0:USTF0",1759362730561,0.41369,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362730764,0.1332,4348.8,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759362730960,0.13936588,4349.0,4348.8,0.76112325]
["bitfinex-derivatives","ETHF0:USTF0",1759362731156,0.55305588,4349.0,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759362731463,0.1332,4348.8,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759362732864,0.1332,4348.8,4348.7,0.14798359]
["bitfinex-derivatives","ETHF0:USTF0",1759362733171,0.1332,4348.0,4347.9,36.14448116]
["bitfinex-derivatives","ETHF0:USTF0",1759362733363,0.2664,4348.0,4347.9,0.24648116]
["bitfinex-derivatives","ETHF0:USTF0",1759362734059,0.2664,4348.0,4347.9,0.16589386]
["bitfinex-derivatives","ETHF0:USTF0",1759362734267,0.1332,4347.5,4347.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759362734466,0.2664,4347.5,4347.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759362734969,0.2664,4347.5,4347.4,0.2456463]
["bitfinex-derivatives","ETHF0:USTF0",1759362735564,0.68022,4347.5,4347.4,0.0016463]
["bitfinex-derivatives","ETHF0:USTF0",1759362735767,0.68022,4347.5,4347.4,0.31608363]
["bitfinex-derivatives","ETHF0:USTF0",1759362736067,0.1332,4347.5,4347.4,0.31608363]
["bitfinex-derivatives","ETHF0:USTF0",1759362737272,0.54702,4347.5,4347.4,0.31608363]
["bitfinex-derivatives","ETHF0:USTF0",1759362737464,0.68022,4347.5,4347.4,0.31608363]
["bitfinex-derivatives","ETHF0:USTF0",1759362738968,5.68022,4347.5,4347.4,0.31608363]
["bitfinex-derivatives","ETHF0:USTF0",1759362739167,0.4139,4346.8,4346.5,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1759362739367,0.1332,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362739368,0.54712,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362739566,0.68032,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362739771,0.41399,4345.8,4345.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759362740065,0.54923723,4345.8,4345.7,0.24615652]
["bitfinex-derivatives","ETHF0:USTF0",1759362740572,0.1332,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362740764,0.1332,4345.0,4344.9,3.83311215]
["bitfinex-derivatives","ETHF0:USTF0",1759362741165,0.2664,4345.0,4344.9,3.83311215]
["bitfinex-derivatives","ETHF0:USTF0",1759362741468,0.2664,4345.0,4344.9,3.8350925]
["bitfinex-derivatives","ETHF0:USTF0",1759362741662,0.1332,4345.0,4344.9,3.83508566]
["bitfinex-derivatives","ETHF0:USTF0",1759362743570,0.5748,4345.0,4344.9,3.83508566]
["bitfinex-derivatives","ETHF0:USTF0",1759362743764,0.56089,4345.0,4344.9,3.20978035]
["bitfinex-derivatives","ETHF0:USTF0",1759362743967,0.56089,4345.0,4343.7,1.62834736]
["bitfinex-derivatives","ETHF0:USTF0",1759362743968,0.3084,4343.9,4343.8,0.8074683]
["bitfinex-derivatives","ETHF0:USTF0",1759362744167,0.3084,4343.9,4343.2,0.8074683]
["bitfinex-derivatives","ETHF0:USTF0",1759362744364,0.136,4344.0,4342.9,3.23082635]
["bitfinex-derivatives","ETHF0:USTF0",1759362744365,0.4444,4343.0,4342.9,3.23082635]
["bitfinex-derivatives","ETHF0:USTF0",1759362744563,0.5776,4343.0,4342.9,3.23082635]
["bitfinex-derivatives","ETHF0:USTF0",1759362745068,0.5776,4343.0,4342.9,3.23284529]
["bitfinex-derivatives","ETHF0:USTF0",1759362745267,5.5776,4343.0,4342.9,3.23284529]
["bitfinex-derivatives","ETHF0:USTF0",1759362747265,0.72271,4342.4,4342.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759362747562,0.4416,4342.4,4342.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759362747765,0.3084,4342.4,4342.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759362748372,0.3110631,4342.4,4342.3,0.2477631]
["bitfinex-derivatives","ETHF0:USTF0",1759362748572,0.7253731,4342.4,4342.3,0.2477631]
["bitfinex-derivatives","ETHF0:USTF0",1759362749673,0.3110631,4342.4,4342.3,0.2477631]
["bitfinex-derivatives","ETHF0:USTF0",1759362751172,0.3110631,4342.4,4342.3,0.55957778]
["bitfinex-derivatives","ETHF0:USTF0",1759362756071,0.3110631,4342.4,4342.3,2.85910266]
["bitfinex-derivatives","ETHF0:USTF0",1759362756377,0.12805572,4342.4,4342.3,7.85910266]
["bitfinex-derivatives","ETHF0:USTF0",1759362757073,0.12805572,4342.4,4342.3,2.85910266]
["bitfinex-derivatives","ETHF0:USTF0",1759362760478,0.12805572,4342.4,4342.3,3.47990234]
["bitfinex-derivatives","ETHF0:USTF0",1759362760778,0.12805572,4342.4,4342.3,2.85863217]
["bitfinex-derivatives","ETHF0:USTF0",1759362760975,0.12805572,4342.4,4342.3,3.47990177]
["bitfinex-derivatives","ETHF0:USTF0",1759362761376,0.35385572,4342.4,4342.3,3.48043213]
["bitfinex-derivatives","ETHF0:USTF0",1759362762069,0.12805572,4342.4,4342.3,3.48043213]
["bitfinex-derivatives","ETHF0:USTF0",1759362764083,0.97776572,4342.4,4342.3,1.18090725]
["bitfinex-derivatives","ETHF0:USTF0",1759362764284,0.56345572,4342.4,4342.3,1.18090725]
["bitfinex-derivatives","ETHF0:USTF0",1759362765880,0.56345572,4342.4,4342.3,1.98837555]
["bitfinex-derivatives","ETHF0:USTF0",1759362766084,0.35385572,4342.4,4342.3,1.98837555]
["bitfinex-derivatives","ETHF0:USTF0",1759362766285,0.35385572,4342.4,4342.3,1.18090725]
["bitfinex-derivatives","ETHF0:USTF0",1759362766583,0.12805572,4342.4,4342.3,1.18090725]
["bitfinex-derivatives","ETHF0:USTF0",1759362768072,0.56345572,4342.4,4342.3,1.18090725]
["bitfinex-derivatives","ETHF0:USTF0",1759362768281,0.3735877,4342.4,4342.3,1.18090725]
["bitfinex-derivatives","ETHF0:USTF0",1759362768881,0.3735877,4342.4,4342.3,0.86956306]
["bitfinex-derivatives","ETHF0:USTF0",1759362769282,0.37553236,4342.4,4342.3,0.86956306]
["bitfinex-derivatives","ETHF0:USTF0",1759362770083,0.00194466,4342.4,4342.3,0.86956306]
["bitfinex-derivatives","ETHF0:USTF0",1759362770384,0.31034466,4342.4,4342.3,0.86956306]
["bitfinex-derivatives","ETHF0:USTF0",1759362770582,0.53614466,4342.4,4342.3,0.86956306]
["bitfinex-derivatives","ETHF0:USTF0",1759362770779,0.74574466,4342.4,4342.3,0.62456306]
["bitfinex-derivatives","ETHF0:USTF0",1759362770980,0.74574466,4342.4,4342.3,0.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1759362773485,0.1332,4342.4,4342.3,2.90285851]
["bitfinex-derivatives","ETHF0:USTF0",1759362773684,0.4523,4342.4,4342.3,0.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1759362774489,0.45411934,4342.4,4342.3,2.90285851]
["bitfinex-derivatives","ETHF0:USTF0",1759362775493,0.76741934,4342.4,4342.3,2.90285851]
["bitfinex-derivatives","ETHF0:USTF0",1759362776095,0.31511934,4342.4,4342.3,0.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1759362776792,0.53651934,4342.4,4342.3,0.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1759362778090,0.76301934,4342.4,4342.3,0.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1759362778493,0.76301934,4342.4,4342.3,1.28188306]
["bitfinex-derivatives","ETHF0:USTF0",1759362779087,0.53651934,4342.4,4342.3,1.28188306]
["bitfinex-derivatives","ETHF0:USTF0",1759362780195,0.76301934,4342.4,4342.3,0.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1759362780598,0.31511934,4342.4,4342.3,5.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1759362780897,0.3133,4342.4,4342.3,5.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1759362781097,0.136,4343.0,4342.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1759362781400,0.5839,4343.0,4342.9,4.07159996]
["bitfinex-derivatives","ETHF0:USTF0",1759362781591,0.5839,4343.0,4342.9,5.49600682]
["bitfinex-derivatives","ETHF0:USTF0",1759362782098,0.58643812,4343.0,4342.9,5.49600682]
["bitfinex-derivatives","ETHF0:USTF0",1759362783087,0.89973812,4343.0,4342.9,5.49600682]
["bitfinex-derivatives","ETHF0:USTF0",1759362783498,1.03293812,4343.0,4342.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759362786098,0.45183812,4343.0,4342.9,5.49600682]
["bitfinex-derivatives","ETHF0:USTF0",1759362786400,0.45183812,4343.0,4342.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759362789293,0.89973812,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362789494,1.03293812,4343.0,4342.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759362789898,0.89973812,4343.0,4342.9,5.49487333]
["bitfinex-derivatives","ETHF0:USTF0",1759362790091,1.03293812,4343.0,4342.9,5.49487333]
["bitfinex-derivatives","ETHF0:USTF0",1759362791001,1.03293812,4343.0,4342.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759362797596,0.58503812,4343.0,4342.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759362798002,0.80643812,4343.0,4342.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759362798209,0.80643812,4343.0,4342.9,4.09648799]
["bitfinex-derivatives","ETHF0:USTF0",1759362798898,1.03293812,4343.0,4342.9,4.09648799]
["bitfinex-derivatives","ETHF0:USTF0",1759362804005,1.03293812,4343.0,4342.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759362804212,1.03293812,4343.0,4342.9,4.84540062]
["bitfinex-derivatives","ETHF0:USTF0",1759362804515,1.03293812,4343.0,4342.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759362804913,1.03293812,4343.0,4342.9,4.09448799]
["bitfinex-derivatives","ETHF0:USTF0",1759362805715,1.03293812,4343.0,4342.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759362809917,6.67962611,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362810118,0.63581,4342.4,4342.3,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759362810411,1.28711,4342.4,4342.3,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759362810617,6.15391,4342.4,4342.3,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759362810914,1.15402,4341.2,4341.1,5.25287333]
["bitfinex-derivatives","ETHF0:USTF0",1759362811118,1.15402,4341.2,4341.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759362811912,1.15402,4341.2,4341.1,0.24288251]
["bitfinex-derivatives","ETHF0:USTF0",1759362812512,1.15402,4341.2,4341.1,0.00288251]
["bitfinex-derivatives","ETHF0:USTF0",1759362812722,1.15402,4341.2,4341.1,1.06111247]
["bitfinex-derivatives","ETHF0:USTF0",1759362813011,1.15402,4341.2,4341.1,0.24288251]
["bitfinex-derivatives","ETHF0:USTF0",1759362814321,0.3084,4341.2,4341.1,0.24288251]
["bitfinex-derivatives","ETHF0:USTF0",1759362814620,0.3084,4341.2,4341.1,5.24288251]
["bitfinex-derivatives","ETHF0:USTF0",1759362815221,0.3084,4341.2,4341.1,8.45068251]
["bitfinex-derivatives","ETHF0:USTF0",1759362815914,0.3084,4341.2,4341.1,49.25068251]
["bitfinex-derivatives","ETHF0:USTF0",1759362819416,0.3084,4341.2,4341.1,44.25068251]
["bitfinex-derivatives","ETHF0:USTF0",1759362826014,0.7396,4341.2,4341.1,3.45068251]
["bitfinex-derivatives","ETHF0:USTF0",1759362826225,5.7396,4341.2,4341.1,3.45068251]
["bitfinex-derivatives","ETHF0:USTF0",1759362826925,5.7396,4341.2,4341.1,0.24288251]
["bitfinex-derivatives","ETHF0:USTF0",1759362827121,5.7396,4341.2,4341.1,0.00288251]
["bitfinex-derivatives","ETHF0:USTF0",1759362827425,5.7396,4341.2,4341.1,0.24188251]
["bitfinex-derivatives","ETHF0:USTF0",1759362827726,5.7396,4341.2,4341.1,0.15767767]
["bitfinex-derivatives","ETHF0:USTF0",1759362828321,0.7396,4341.2,4341.1,0.15767767]
["bitfinex-derivatives","ETHF0:USTF0",1759362828717,0.7396,4341.2,4341.1,0.16022517]
["bitfinex-derivatives","ETHF0:USTF0",1759362830334,0.41447,4340.7,4340.6,0.61194203]
["bitfinex-derivatives","ETHF0:USTF0",1759362830629,1.28727,4340.7,4340.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759362830821,1.15407,4340.7,4340.6,0.85122408]
["bitfinex-derivatives","ETHF0:USTF0",1759362831221,1.15407,4340.7,4340.6,0.24194382]
["bitfinex-derivatives","ETHF0:USTF0",1759362832024,1.15407,4340.7,4340.6,0.85421229]
["bitfinex-derivatives","ETHF0:USTF0",1759362832638,1.15407,4340.7,4340.6,0.24194382]
["bitfinex-derivatives","ETHF0:USTF0",1759362836326,1.15407,4340.7,4340.6,1.05766457]
["bitfinex-derivatives","ETHF0:USTF0",1759362837831,0.99009,4340.5,4340.4,0.20106804]
["bitfinex-derivatives","ETHF0:USTF0",1759362838030,0.41462,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362838224,0.97822,4339.1,4339.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759362838623,1.29292,4339.1,4339.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759362838828,1.2945772,4339.1,4339.0,3.669601]
["bitfinex-derivatives","ETHF0:USTF0",1759362839327,1.2945772,4339.1,4339.0,4.224301]
["bitfinex-derivatives","ETHF0:USTF0",1759362839634,0.9798772,4339.1,4339.0,4.353801]
["bitfinex-derivatives","ETHF0:USTF0",1759362840033,1.2945772,4339.1,4339.0,4.353801]
["bitfinex-derivatives","ETHF0:USTF0",1759362840929,1.2945772,4339.1,4339.0,3.449601]
["bitfinex-derivatives","ETHF0:USTF0",1759362842632,6.2945772,4339.1,4339.0,0.241801]
["bitfinex-derivatives","ETHF0:USTF0",1759362843537,6.2945772,4339.1,4339.0,0.461801]
["bitfinex-derivatives","ETHF0:USTF0",1759362843737,1.2945772,4339.1,4339.0,0.461801]
["bitfinex-derivatives","ETHF0:USTF0",1759362843928,0.9798772,4339.1,4339.0,1.146001]
["bitfinex-derivatives","ETHF0:USTF0",1759362844339,1.2945772,4339.1,4339.0,1.146001]
["bitfinex-derivatives","ETHF0:USTF0",1759362847042,1.2945772,4339.1,4339.0,1.016501]
["bitfinex-derivatives","ETHF0:USTF0",1759362848343,0.4162772,4339.1,4339.0,1.146001]
["bitfinex-derivatives","ETHF0:USTF0",1759362851043,1.2945772,4339.1,4339.0,0.241801]
["bitfinex-derivatives","ETHF0:USTF0",1759362851447,6.2945772,4339.1,4339.0,0.241801]
["bitfinex-derivatives","ETHF0:USTF0",1759362851635,6.2945772,4339.1,4339.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759362853048,6.5325772,4339.1,4339.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759362854946,0.97283,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759362855246,1.420729,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759362855745,1.005999,4338.0,4337.9,0.24305289]
["bitfinex-derivatives","ETHF0:USTF0",1759362855942,0.878299,4338.0,4337.9,0.80065443]
["bitfinex-derivatives","ETHF0:USTF0",1759362856949,0.7451,4338.4,4338.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759362857244,0.7451,4338.4,4338.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759362860741,3.2078,4338.6,4338.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759362860945,3.2078,4338.6,4338.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759362861145,3.4218,4338.6,4338.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759362862348,3.98,4338.6,4338.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759362863351,3.98,4338.6,4338.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759362863352,3.2078,4338.6,4338.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759362863655,0.7738572,4339.1,4339.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759362864053,0.9070562,4339.1,4339.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759362864249,0.2148572,4339.1,4339.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759362864955,0.0016572,4339.1,4339.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759362867256,0.0016572,4339.1,4339.0,2.11089386]
["bitfinex-derivatives","ETHF0:USTF0",1759362875366,0.0016572,4339.1,4339.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759362878669,0.2132,4339.9,4339.8,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759362878869,0.2132,4339.9,4339.8,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759362879665,0.21486404,4339.9,4339.8,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759362880170,0.52726404,4339.9,4339.8,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759362882178,0.21486404,4339.9,4339.8,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1759362882477,0.00166404,4339.9,4339.8,2.06577025]
["bitfinex-derivatives","ETHF0:USTF0",1759362882875,0.00166404,4339.9,4339.8,2.88388664]
["bitfinex-derivatives","ETHF0:USTF0",1759362886681,0.00166404,4339.9,4339.8,2.06577025]
["bitfinex-derivatives","ETHF0:USTF0",1759362887878,1.38557429,4339.9,4339.8,1.36851398]
["bitfinex-derivatives","ETHF0:USTF0",1759362888080,1.38557429,4339.9,4339.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759362888279,1.38557429,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362889084,0.73756404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362889385,0.73756404,4339.9,4339.8,1.82041398]
["bitfinex-derivatives","ETHF0:USTF0",1759362890774,0.00166404,4339.9,4339.8,2.46842423]
["bitfinex-derivatives","ETHF0:USTF0",1759362891382,0.00166404,4339.9,4339.8,1.65021025]
["bitfinex-derivatives","ETHF0:USTF0",1759362891779,0.42516404,4339.9,4339.8,1.41421025]
["bitfinex-derivatives","ETHF0:USTF0",1759362891986,0.73756404,4339.9,4339.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759362893089,0.73756404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362893284,0.21486404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362894200,0.22326404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362894386,0.00166404,4339.9,4339.8,2.22937459]
["bitfinex-derivatives","ETHF0:USTF0",1759362894889,0.22326404,4339.9,4339.8,2.22937459]
["bitfinex-derivatives","ETHF0:USTF0",1759362895187,0.00166404,4339.9,4339.8,2.22937459]
["bitfinex-derivatives","ETHF0:USTF0",1759362895691,0.00166404,4339.9,4339.8,1.65021025]
["bitfinex-derivatives","ETHF0:USTF0",1759362898884,0.00166404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362899082,0.22326404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362900984,0.00166404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362902293,0.00166404,4339.9,4339.8,1.65021025]
["bitfinex-derivatives","ETHF0:USTF0",1759362904893,0.53846404,4339.9,4339.8,1.65021025]
["bitfinex-derivatives","ETHF0:USTF0",1759362905189,0.53846404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362905386,0.00166404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362905884,0.22326404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362907090,0.00166404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362909096,0.53846404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362909397,0.22326404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362911997,0.75006404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362918291,0.00166404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362919202,0.41621404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362920897,0.00166404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362921092,0.22556404,4339.9,4339.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759362922604,0.22556404,4339.9,4339.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759362923302,0.00166404,4339.9,4339.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759362925101,0.41447,4340.8,4340.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759362925301,0.547669,4340.8,4340.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759362925502,0.133199,4340.8,4340.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759362925703,0.41443,4341.1,4341.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759362925899,0.41443,4341.1,4341.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362926100,0.00237873,4341.1,4341.0,1.11986125]
["bitfinex-derivatives","ETHF0:USTF0",1759362926302,3.2078,4341.7,4341.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759362926506,0.63604,4342.1,4342.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759362926707,1.18684,4342.1,4342.0,1.7322316]
["bitfinex-derivatives","ETHF0:USTF0",1759362926903,1.320039,4342.1,4342.0,1.7322316]
["bitfinex-derivatives","ETHF0:USTF0",1759362927101,0.905699,4342.1,4342.0,1.7322316]
["bitfinex-derivatives","ETHF0:USTF0",1759362927302,0.56973061,4342.1,4342.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362927498,0.35693061,4342.1,4342.0,2.3794286]
["bitfinex-derivatives","ETHF0:USTF0",1759362927699,3.2078,4342.7,4342.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759362927997,3.9803,4342.7,4342.6,1.60087771]
["bitfinex-derivatives","ETHF0:USTF0",1759362928203,3.9803,4342.7,4342.6,1.38037771]
["bitfinex-derivatives","ETHF0:USTF0",1759362928404,3.9803,4342.7,4342.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759362928709,3.98307592,4342.7,4342.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759362929208,3.98307592,4342.7,4342.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759362929402,0.77527592,4342.7,4342.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759362929611,3.98307592,4342.7,4342.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362929903,4.63108617,4342.7,4342.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362930111,3.98307592,4342.7,4342.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759362930799,4.63108617,4342.7,4342.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759362931108,4.63108617,4342.7,4342.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362931410,0.4345,4342.1,4342.0,0.61347771]
["bitfinex-derivatives","ETHF0:USTF0",1759362931612,0.4345,4342.1,4341.8,3.82127771]
["bitfinex-derivatives","ETHF0:USTF0",1759362931613,0.41436,4341.9,4341.8,3.82127771]
["bitfinex-derivatives","ETHF0:USTF0",1759362931807,1.320059,4341.9,4341.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759362932113,1.83487025,4341.9,4341.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362932307,1.18686,4341.9,4341.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362933210,1.18686,4341.9,4341.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759362933512,1.18686,4341.9,4341.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759362934511,1.0358,4342.4,4341.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759362934512,0.63599,4342.6,4342.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759362934809,0.769189,4342.6,4342.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362935203,1.319989,4342.6,4342.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362935404,4.527789,4342.6,4342.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362935711,4.527789,4342.6,4342.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759362936113,4.527789,4342.6,4342.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362936613,4.527789,4342.6,4342.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759362936808,4.527789,4342.6,4342.5,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1759362937002,4.527789,4342.6,4342.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1759362938915,4.527789,4342.6,4342.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759362939119,1.18684,4342.1,4342.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759362939310,1.320039,4342.1,4342.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759362939504,1.18684,4342.1,4342.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759362940215,1.18684,4342.1,4342.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759362940814,0.41434,4342.1,4342.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362941317,3.2078,4342.6,4342.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362941318,0.41433,4342.2,4342.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759362941511,0.41433,4342.2,4342.1,1.51332273]
["bitfinex-derivatives","ETHF0:USTF0",1759362942407,0.41431,4342.4,4342.1,1.51332273]
["bitfinex-derivatives","ETHF0:USTF0",1759362942717,0.00277592,4342.7,4342.6,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1759362942912,0.00277592,4342.7,4342.6,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759362943114,0.00277592,4342.7,4342.6,2.77377469]
["bitfinex-derivatives","ETHF0:USTF0",1759362943613,0.00277592,4342.7,4342.6,2.35948469]
["bitfinex-derivatives","ETHF0:USTF0",1759362944319,0.00277592,4342.7,4342.6,1.74932273]
["bitfinex-derivatives","ETHF0:USTF0",1759362944617,0.00277592,4342.7,4342.6,42.96361273]
["bitfinex-derivatives","ETHF0:USTF0",1759362946120,0.00277592,4342.7,4342.6,41.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759362947721,0.00277592,4342.7,4342.6,42.54932273]
["bitfinex-derivatives","ETHF0:USTF0",1759362948424,0.00277592,4342.7,4342.6,43.15948469]
["bitfinex-derivatives","ETHF0:USTF0",1759362949622,0.00277592,4342.7,4342.6,42.54932273]
["bitfinex-derivatives","ETHF0:USTF0",1759362949821,0.00277592,4342.7,4342.6,43.15952088]
["bitfinex-derivatives","ETHF0:USTF0",1759362950420,0.00277592,4342.7,4342.6,42.39759815]
["bitfinex-derivatives","ETHF0:USTF0",1759362950925,0.00277592,4342.7,4342.6,41.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759362952422,0.00277592,4342.7,4342.6,42.60537028]
["bitfinex-derivatives","ETHF0:USTF0",1759362953321,3.2078,4343.8,4343.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759362953527,0.63585,4344.1,4344.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759362953728,0.63585,4344.1,4344.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362953921,0.95295,4344.1,4344.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362954121,1.291149,4344.1,4344.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362954316,1.2928821,4344.1,4344.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759362954825,1.2928821,4344.1,4344.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759362955523,1.2928821,4344.1,4344.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759362955726,1.2928821,4344.1,4344.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362955929,1.2928821,4344.1,4344.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759362956442,1.2928821,4344.1,4344.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362956723,0.9757821,4344.1,4344.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759362957023,0.0017331,4344.1,4344.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759362957230,0.0017331,4344.1,4344.0,1.72518246]
["bitfinex-derivatives","ETHF0:USTF0",1759362957424,3.2078,4344.8,4344.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759362957727,0.3171,4345.1,4344.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759362957928,0.3171,4345.1,4344.6,0.61135437]
["bitfinex-derivatives","ETHF0:USTF0",1759362957929,1.15485,4345.1,4345.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362958122,0.7408,4345.1,4345.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362958316,0.873999,4345.1,4345.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362958522,0.87645932,4345.1,4345.0,1.11654783]
["bitfinex-derivatives","ETHF0:USTF0",1759362958829,0.87645932,4345.1,4345.0,0.98664783]
["bitfinex-derivatives","ETHF0:USTF0",1759362960329,0.87645932,4345.1,4345.0,0.23864783]
["bitfinex-derivatives","ETHF0:USTF0",1759362961026,1.15492,4344.4,4344.3,0.81935437]
["bitfinex-derivatives","ETHF0:USTF0",1759362961322,0.547309,4344.5,4344.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362962132,0.133199,4344.5,4344.4,0.7505407]
["bitfinex-derivatives","ETHF0:USTF0",1759362962428,0.5358,4345.0,4344.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362962622,0.5358,4345.0,4344.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362962822,0.668999,4345.0,4344.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362963025,0.873999,4345.0,4344.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362966232,3.84049,4345.8,4345.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362966435,3.559699,4345.8,4345.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362966632,3.2078,4345.8,4345.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362966927,0.3171,4346.3,4346.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362966928,1.15475,4346.2,4346.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362967133,1.15475,4346.2,4346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759362967333,1.15685773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362968734,0.00210773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362969333,0.22080773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362969931,0.74290773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362970131,1.15685773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362970740,1.15478,4345.9,4345.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759362971036,0.41397,4346.0,4345.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362971337,0.63267,4346.0,4345.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362971533,0.765869,4346.0,4345.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362971738,1.287969,4346.0,4345.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362972535,1.417469,4346.0,4345.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759362973441,1.417469,4346.0,4345.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759362973641,1.417469,4346.0,4345.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362973840,0.873999,4345.9,4345.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362974242,0.7408,4345.9,4345.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362976241,0.4237,4345.9,4345.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362976442,0.63475773,4346.2,4346.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362976741,1.15685773,4346.2,4346.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759362977139,1.15685773,4346.2,4346.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362977340,1.15685773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362977837,0.74290773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362978040,0.74290773,4346.2,4346.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759362978041,1.15685773,4346.2,4346.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759362978348,1.15685773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362978349,0.74290773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362978544,0.00210773,4346.2,4346.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362978841,0.00210773,4346.2,4346.1,6.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759362979143,0.00210773,4346.2,4346.1,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362979343,0.00210773,4346.2,4346.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759362979534,0.5221,4347.0,4346.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759362979842,0.41392,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362980033,0.83761,4346.6,4346.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759362980233,0.2187,4345.9,4345.8,0.81826347]
["bitfinex-derivatives","ETHF0:USTF0",1759362980439,0.74356894,4345.9,4345.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759362980745,0.00276894,4345.9,4345.8,1.74430126]
["bitfinex-derivatives","ETHF0:USTF0",1759362981337,0.00276894,4345.9,4345.8,2.35456473]
["bitfinex-derivatives","ETHF0:USTF0",1759362981546,0.00276894,4345.9,4345.8,1.59426347]
["bitfinex-derivatives","ETHF0:USTF0",1759362982146,0.44286894,4345.9,4345.8,1.59426347]
["bitfinex-derivatives","ETHF0:USTF0",1759362982342,0.00276894,4345.9,4345.8,1.59426347]
["bitfinex-derivatives","ETHF0:USTF0",1759362982540,0.00276894,4345.9,4345.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362983543,0.00276894,4345.9,4345.8,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362984138,0.00276894,4345.9,4345.8,46.784]
["bitfinex-derivatives","ETHF0:USTF0",1759362984349,0.00276894,4345.9,4345.8,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1759362984350,0.31276894,4345.9,4345.8,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1759362984550,0.31276894,4345.9,4345.8,41.784]
["bitfinex-derivatives","ETHF0:USTF0",1759362985044,0.73576894,4345.9,4345.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759362985251,0.83698,4345.8,4345.7,0.61043045]
["bitfinex-derivatives","ETHF0:USTF0",1759362985446,1.14698,4345.8,4345.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362985648,1.14698,4345.8,4345.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759362985649,1.280179,4345.8,4345.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759362985847,0.133199,4345.8,4345.7,1.62833045]
["bitfinex-derivatives","ETHF0:USTF0",1759362986043,0.866199,4345.8,4345.7,1.62833045]
["bitfinex-derivatives","ETHF0:USTF0",1759362986244,0.351299,4345.8,4345.7,1.62833045]
["bitfinex-derivatives","ETHF0:USTF0",1759362986458,0.351299,4345.8,4345.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759362988543,0.866199,4345.8,4345.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759362989749,0.866199,4345.8,4345.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1759362990354,0.41399,4345.7,4345.6,0.81504328]
["bitfinex-derivatives","ETHF0:USTF0",1759362990653,1.280189,4345.7,4345.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362990852,1.14699,4345.7,4345.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362991051,6.14699,4345.7,4345.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759362991255,0.423,4344.7,4344.6,1.59694328]
["bitfinex-derivatives","ETHF0:USTF0",1759362991463,0.733,4344.7,4344.6,1.03984328]
["bitfinex-derivatives","ETHF0:USTF0",1759362991752,0.5578,4344.5,4344.4,3.2103407]
["bitfinex-derivatives","ETHF0:USTF0",1759362991948,1.000999,4344.5,4344.4,3.4463407]
["bitfinex-derivatives","ETHF0:USTF0",1759362992347,1.000999,4344.5,4344.4,4.2282407]
["bitfinex-derivatives","ETHF0:USTF0",1759362992348,0.866199,4344.5,4344.4,4.2282407]
["bitfinex-derivatives","ETHF0:USTF0",1759362992751,1.000999,4344.5,4344.4,4.0057407]
["bitfinex-derivatives","ETHF0:USTF0",1759362992952,0.866199,4344.5,4344.4,4.0057407]
["bitfinex-derivatives","ETHF0:USTF0",1759362993152,0.866199,4344.5,4344.4,4.2282407]
["bitfinex-derivatives","ETHF0:USTF0",1759362993754,0.866199,4344.5,4344.4,1.0204407]
["bitfinex-derivatives","ETHF0:USTF0",1759362994155,1.000999,4344.5,4344.4,1.0204407]
["bitfinex-derivatives","ETHF0:USTF0",1759362994356,6.000999,4344.5,4344.4,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759362994751,6.000999,4344.5,4343.8,4.02284328]
["bitfinex-derivatives","ETHF0:USTF0",1759362994955,6.000999,4344.5,4343.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759362994956,0.733,4343.8,4343.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759362995356,1.280379,4343.8,4343.7,0.23890475]
["bitfinex-derivatives","ETHF0:USTF0",1759362995554,6.280379,4343.8,4343.7,0.23890475]
["bitfinex-derivatives","ETHF0:USTF0",1759362995955,0.41423,4343.2,4343.1,0.81504328]
["bitfinex-derivatives","ETHF0:USTF0",1759362996155,0.733,4343.1,4343.0,0.81504328]
["bitfinex-derivatives","ETHF0:USTF0",1759362996355,0.733,4343.1,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362996356,1.28205,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759362996563,0.41432,4342.3,4342.2,0.81504328]
["bitfinex-derivatives","ETHF0:USTF0",1759362996757,1.14736,4341.9,4341.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759362997058,0.83737,4341.7,4341.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759362997257,0.83737,4341.7,4341.6,0.46413992]
["bitfinex-derivatives","ETHF0:USTF0",1759362997458,1.14737,4341.7,4341.6,0.23933992]
["bitfinex-derivatives","ETHF0:USTF0",1759362997964,4.35517,4341.7,4341.6,0.23933992]
["bitfinex-derivatives","ETHF0:USTF0",1759362998261,4.35517,4341.7,4341.6,0.46413992]
["bitfinex-derivatives","ETHF0:USTF0",1759362998460,4.35517,4341.7,4341.6,0.23933992]
["bitfinex-derivatives","ETHF0:USTF0",1759362999160,4.35517,4341.7,4341.6,0.46413992]
["bitfinex-derivatives","ETHF0:USTF0",1759362999572,3.2078,4341.7,4341.6,1.02123992]
["bitfinex-derivatives","ETHF0:USTF0",1759363000462,0.00166427,4341.9,4341.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759363001064,0.73466427,4341.9,4341.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759363001364,0.73466427,4341.9,4341.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759363001561,0.21976427,4341.9,4341.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759363001766,0.00166427,4341.9,4341.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759363001962,0.21976427,4341.9,4341.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759363002863,0.52976427,4341.9,4341.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759363003164,0.73466427,4341.9,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759363003364,3.94246427,4341.9,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759363006360,3.94246427,4341.9,4341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759363006565,0.73466427,4341.9,4341.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759363006768,3.94246427,4341.9,4341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759363006967,0.73466427,4341.9,4341.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759363007163,0.73466427,4341.9,4341.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759363008057,0.73466427,4341.9,4341.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759363010756,0.21976427,4341.9,4341.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759363010968,0.73466427,4341.9,4341.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759363011270,0.00166427,4341.9,4341.8,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759363011563,0.00166427,4341.9,4341.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759363011770,0.00166427,4341.9,4341.8,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759363012564,0.41432,4342.3,4342.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759363012869,0.41432,4342.3,4342.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759363013568,0.41628629,4342.3,4342.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759363014468,0.00196629,4342.3,4342.2,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759363015060,0.00196629,4342.3,4342.2,50.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759363017465,0.00196629,4342.3,4342.2,45.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759363017967,0.00196629,4342.3,4342.2,50.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759363019766,4.37256,4343.9,4343.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759363019965,4.37256,4343.9,4343.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759363020163,4.37256,4343.9,4343.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759363020670,11.67316503,4343.9,4343.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759363021168,1.16484,4343.1,4343.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759363021364,1.298039,4343.1,4343.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759363022265,1.298039,4343.1,4343.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759363023067,1.298039,4343.1,4343.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759363025273,1.298039,4343.1,4343.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759363025769,1.298039,4343.1,4343.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759363026066,0.2178,4343.5,4343.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759363026273,1.1648,4343.5,4343.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759363026473,1.1648,4343.5,4343.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759363026668,1.426999,4343.5,4343.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363029477,1.426999,4343.5,4343.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759363029676,1.297999,4343.5,4343.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759363029870,1.426999,4343.5,4343.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759363030070,1.426999,4343.5,4343.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363030271,1.426999,4343.5,4343.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759363030473,0.4142,4343.5,4343.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759363031972,0.41418,4343.7,4343.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759363032274,0.41418,4343.7,4343.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759363032475,0.63198,4343.7,4343.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759363032668,0.94698,4343.7,4343.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759363033470,3.21035055,4343.9,4343.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759363033671,3.21035055,4343.9,4343.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759363033870,0.00255055,4343.9,4343.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759363034068,0.00255055,4343.9,4343.8,46.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759363034274,0.00255055,4343.9,4343.8,47.61009109]
["bitfinex-derivatives","ETHF0:USTF0",1759363034669,0.53535055,4343.9,4343.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759363034977,0.7506,4343.7,4343.6,1.57409109]
["bitfinex-derivatives","ETHF0:USTF0",1759363035173,0.7506,4343.7,4343.6,1.81009109]
["bitfinex-derivatives","ETHF0:USTF0",1759363035478,0.4356,4343.7,4343.6,1.81009109]
["bitfinex-derivatives","ETHF0:USTF0",1759363036370,0.4356,4343.7,4343.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759363036567,0.315,4343.3,4343.2,4.02432849]
["bitfinex-derivatives","ETHF0:USTF0",1759363036767,0.84983,4343.2,4343.0,0.81652849]
["bitfinex-derivatives","ETHF0:USTF0",1759363036969,0.84983,4343.2,4343.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363037371,1.16483,4343.2,4343.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363039080,6.16483,4343.2,4343.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363039373,0.4356,4342.8,4342.7,1.57692849]
["bitfinex-derivatives","ETHF0:USTF0",1759363039568,0.350999,4342.8,4342.7,1.81420223]
["bitfinex-derivatives","ETHF0:USTF0",1759363039972,0.883799,4342.8,4342.7,1.81420223]
["bitfinex-derivatives","ETHF0:USTF0",1759363040377,0.883799,4342.8,4342.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759363041175,0.883799,4342.8,4342.7,1.27889354]
["bitfinex-derivatives","ETHF0:USTF0",1759363041381,0.883799,4342.8,4342.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759363041570,0.7562,4342.6,4342.5,1.44113664]
["bitfinex-derivatives","ETHF0:USTF0",1759363041777,0.889399,4342.6,4342.5,1.45653664]
["bitfinex-derivatives","ETHF0:USTF0",1759363041975,0.7562,4342.4,4342.3,1.95613664]
["bitfinex-derivatives","ETHF0:USTF0",1759363042168,0.4143,4342.5,4342.3,2.19213664]
["bitfinex-derivatives","ETHF0:USTF0",1759363042374,0.4143,4342.5,4342.4,1.95613664]
["bitfinex-derivatives","ETHF0:USTF0",1759363045276,0.6245,4342.5,4342.4,1.95613664]
["bitfinex-derivatives","ETHF0:USTF0",1759363045583,1.436699,4342.5,4342.4,1.67713664]
["bitfinex-derivatives","ETHF0:USTF0",1759363046080,1.436699,4342.5,4342.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759363046276,1.436699,4342.5,4342.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759363046471,1.302899,4342.5,4342.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759363046770,1.436699,4342.5,4342.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363046973,1.436699,4342.5,4342.4,1.05470304]
["bitfinex-derivatives","ETHF0:USTF0",1759363047577,1.436699,4342.5,4342.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363047777,1.436699,4342.5,4342.4,1.28170304]
["bitfinex-derivatives","ETHF0:USTF0",1759363048178,1.436699,4342.5,4342.4,1.61790304]
["bitfinex-derivatives","ETHF0:USTF0",1759363048982,1.436699,4342.5,4342.4,1.28170304]
["bitfinex-derivatives","ETHF0:USTF0",1759363050179,1.95005224,4342.5,4342.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759363050379,0.41428,4342.7,4342.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759363050571,0.41428,4342.7,4342.6,1.60318133]
["bitfinex-derivatives","ETHF0:USTF0",1759363051075,0.41428,4342.7,4342.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759363051276,0.41428,4342.7,4342.6,1.60306407]
["bitfinex-derivatives","ETHF0:USTF0",1759363051780,0.63878,4342.7,4342.6,1.60306407]
["bitfinex-derivatives","ETHF0:USTF0",1759363051976,1.83113324,4342.7,4342.6,1.38136407]
["bitfinex-derivatives","ETHF0:USTF0",1759363052182,4.39178,4342.7,4342.6,1.61736407]
["bitfinex-derivatives","ETHF0:USTF0",1759363052382,4.39178,4342.7,4342.6,1.83906407]
["bitfinex-derivatives","ETHF0:USTF0",1759363052681,3.84658,4342.7,4342.6,1.83906407]
["bitfinex-derivatives","ETHF0:USTF0",1759363052885,3.2078,4342.7,4342.6,1.83906407]
["bitfinex-derivatives","ETHF0:USTF0",1759363053986,3.4323,4342.7,4342.6,1.83906407]
["bitfinex-derivatives","ETHF0:USTF0",1759363055381,3.4323,4342.7,4342.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759363055583,3.2078,4342.7,4342.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759363057387,0.41428,4342.8,4342.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759363057589,0.41428,4342.8,4342.7,2.01318311]
["bitfinex-derivatives","ETHF0:USTF0",1759363058183,0.41428,4342.8,4342.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759363058485,3.62201,4343.4,4343.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759363058682,0.41421,4343.4,4343.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759363059084,0.63871,4343.4,4343.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759363059278,0.63871,4343.4,4343.3,43.04848533]
["bitfinex-derivatives","ETHF0:USTF0",1759363059683,0.63871,4343.4,4343.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759363060078,0.63871,4343.4,4343.3,2.24838275]
["bitfinex-derivatives","ETHF0:USTF0",1759363061687,0.00255055,4343.9,4343.3,2.24838275]
["bitfinex-derivatives","ETHF0:USTF0",1759363061886,0.63858,4344.8,4344.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759363062084,1.18378,4344.8,4344.7,1.63384671]
["bitfinex-derivatives","ETHF0:USTF0",1759363062285,1.316979,4344.8,4344.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759363062587,1.316979,4344.8,4344.7,0.84895557]
["bitfinex-derivatives","ETHF0:USTF0",1759363062785,1.31889013,4344.8,4344.7,0.8511581]
["bitfinex-derivatives","ETHF0:USTF0",1759363063186,6.31889013,4344.8,4344.7,0.23820253]
["bitfinex-derivatives","ETHF0:USTF0",1759363063691,0.85674,4344.2,4344.1,0.61295557]
["bitfinex-derivatives","ETHF0:USTF0",1759363063891,1.317039,4344.2,4344.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363064093,1.18384,4344.2,4344.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363064790,1.18384,4344.2,4344.1,0.2377936]
["bitfinex-derivatives","ETHF0:USTF0",1759363065490,1.18384,4344.2,4344.1,0.4647936]
["bitfinex-derivatives","ETHF0:USTF0",1759363065793,1.18384,4344.2,4344.1,1.0226936]
["bitfinex-derivatives","ETHF0:USTF0",1759363066387,0.63864,4344.2,4344.1,1.63564917]
["bitfinex-derivatives","ETHF0:USTF0",1759363066588,0.63864,4344.2,4344.1,1.0226936]
["bitfinex-derivatives","ETHF0:USTF0",1759363066792,1.18384,4344.2,4344.1,0.2377936]
["bitfinex-derivatives","ETHF0:USTF0",1759363067292,0.00191113,4344.8,4344.1,1.29923573]
["bitfinex-derivatives","ETHF0:USTF0",1759363067489,1.18569113,4344.8,4344.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759363067692,1.18569113,4344.8,4344.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759363067886,1.31889013,4344.8,4344.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759363068093,1.31889013,4344.8,4344.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759363068283,0.99179013,4344.8,4344.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759363068693,0.41599113,4344.8,4344.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759363068893,0.41599113,4344.8,4344.7,1.63357139]
["bitfinex-derivatives","ETHF0:USTF0",1759363069092,1.31889013,4344.8,4344.7,1.63357139]
["bitfinex-derivatives","ETHF0:USTF0",1759363069698,0.9657,4344.6,4344.5,0.61267139]
["bitfinex-derivatives","ETHF0:USTF0",1759363069897,0.7697,4344.3,4344.2,0.61267139]
["bitfinex-derivatives","ETHF0:USTF0",1759363070097,4.06453,4344.3,4344.1,0.61446499]
["bitfinex-derivatives","ETHF0:USTF0",1759363070299,0.902899,4344.2,4344.1,0.61446499]
["bitfinex-derivatives","ETHF0:USTF0",1759363070704,5.7697,4344.2,4344.1,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1759363072299,1.53088818,4344.2,4344.1,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1759363072802,0.7697,4344.2,4344.1,0.2287936]
["bitfinex-derivatives","ETHF0:USTF0",1759363074904,0.7697,4344.2,4344.1,0.4504936]
["bitfinex-derivatives","ETHF0:USTF0",1759363075102,0.7567,4344.2,4344.1,0.4504936]
["bitfinex-derivatives","ETHF0:USTF0",1759363075605,0.7567,4344.2,4344.1,0.2377936]
["bitfinex-derivatives","ETHF0:USTF0",1759363076001,0.7567,4344.2,4344.1,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1759363078114,0.7567,4344.2,4344.1,0.2131936]
["bitfinex-derivatives","ETHF0:USTF0",1759363078311,3.62193,4344.3,4344.1,0.6605936]
["bitfinex-derivatives","ETHF0:USTF0",1759363078504,3.83123,4344.3,4344.2,0.82407139]
["bitfinex-derivatives","ETHF0:USTF0",1759363078811,4.05153,4344.3,4344.2,0.82407139]
["bitfinex-derivatives","ETHF0:USTF0",1759363079212,4.39273,4344.3,4344.2,0.82407139]
["bitfinex-derivatives","ETHF0:USTF0",1759363079406,4.525929,4344.3,4344.2,0.61267139]
["bitfinex-derivatives","ETHF0:USTF0",1759363079914,4.525929,4344.3,4344.1,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1759363080213,0.562799,4344.2,4344.1,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1759363080512,0.903999,4344.2,4344.1,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1759363080712,0.7708,4344.2,4344.1,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1759363080913,0.7708,4344.2,4344.1,0.2131936]
["bitfinex-derivatives","ETHF0:USTF0",1759363081109,0.7708,4344.2,4344.1,0.4386936]
["bitfinex-derivatives","ETHF0:USTF0",1759363081413,0.5505,4344.2,4344.1,0.4386936]
["bitfinex-derivatives","ETHF0:USTF0",1759363082411,0.5505,4344.2,4344.1,1.05136499]
["bitfinex-derivatives","ETHF0:USTF0",1759363084203,0.5505,4344.2,4344.1,0.4386936]
["bitfinex-derivatives","ETHF0:USTF0",1759363084609,0.5505,4344.2,4344.1,1.25647338]
["bitfinex-derivatives","ETHF0:USTF0",1759363085112,0.5505,4344.2,4344.1,0.4386936]
["bitfinex-derivatives","ETHF0:USTF0",1759363085313,0.41412,4344.4,4344.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759363085511,0.41412,4344.4,4344.3,1.88546967]
["bitfinex-derivatives","ETHF0:USTF0",1759363085713,0.96462,4344.4,4344.3,1.66356967]
["bitfinex-derivatives","ETHF0:USTF0",1759363085912,0.75532,4344.4,4344.3,1.88546967]
["bitfinex-derivatives","ETHF0:USTF0",1759363086310,0.41412,4344.4,4344.3,1.88546967]
["bitfinex-derivatives","ETHF0:USTF0",1759363086802,1.18492,4344.4,4344.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759363087007,1.18492,4344.4,4344.3,1.26538376]
["bitfinex-derivatives","ETHF0:USTF0",1759363087207,1.18492,4344.4,4344.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759363088216,1.18492,4344.4,4344.3,1.67406967]
["bitfinex-derivatives","ETHF0:USTF0",1759363089209,0.97562,4344.4,4344.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363089415,0.75532,4344.4,4344.3,7.12146967]
["bitfinex-derivatives","ETHF0:USTF0",1759363089610,0.3412,4344.4,4344.3,7.53559967]
["bitfinex-derivatives","ETHF0:USTF0",1759363089917,0.9646,4344.6,4344.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759363090217,1.1849,4344.6,4344.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759363093120,1.1849,4344.6,4344.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759363093416,0.4644,4344.5,4344.4,1.66356967]
["bitfinex-derivatives","ETHF0:USTF0",1759363093611,0.00191113,4344.8,4344.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759363093807,0.00191113,4344.8,4344.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759363094213,0.00191113,4344.8,4344.7,1.65518782]
["bitfinex-derivatives","ETHF0:USTF0",1759363094816,0.00191113,4344.8,4344.7,9.86298782]
["bitfinex-derivatives","ETHF0:USTF0",1759363095220,3.549,4346.1,4346.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759363095523,3.549,4346.1,4346.0,1.65328782]
["bitfinex-derivatives","ETHF0:USTF0",1759363096015,3.2078,4346.1,4346.0,1.65328782]
["bitfinex-derivatives","ETHF0:USTF0",1759363096216,3.21003093,4346.1,4346.0,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759363096423,0.00223093,4346.1,4346.0,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759363097524,0.5505,4346.7,4346.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759363097723,0.7708,4346.7,4346.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759363097920,0.7708,4346.7,4346.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759363098325,0.7708,4346.7,4346.6,1.28340032]
["bitfinex-derivatives","ETHF0:USTF0",1759363098626,0.77280576,4346.7,4346.6,1.28340032]
["bitfinex-derivatives","ETHF0:USTF0",1759363099419,0.77280576,4346.7,4346.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759363100121,0.4644,4346.5,4346.4,0.61050032]
["bitfinex-derivatives","ETHF0:USTF0",1759363100320,0.894,4346.5,4346.4,1.05790032]
["bitfinex-derivatives","ETHF0:USTF0",1759363100627,0.894,4346.5,4346.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759363101424,0.894,4346.5,4346.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759363103031,1.027199,4346.5,4346.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363103529,1.027199,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363103530,1.16073,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363103728,1.293929,4346.4,4346.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759363103925,1.16073,4346.4,4346.3,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759363104132,0.94003,4346.4,4346.3,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759363104329,0.94003,4346.4,4346.3,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759363106330,1.14763,4346.4,4346.3,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759363107127,1.14763,4346.4,4346.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759363107533,1.14763,4346.4,4346.3,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759363108420,0.3076,4346.4,4346.3,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759363108626,0.72153,4346.4,4346.3,0.81532211]
["bitfinex-derivatives","ETHF0:USTF0",1759363108825,1.14596,4346.1,4346.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759363109029,0.5244,4346.1,4346.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759363109232,0.5244,4346.1,4346.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363109432,0.5244,4346.1,4346.0,1.48882211]
["bitfinex-derivatives","ETHF0:USTF0",1759363110120,0.128,4346.5,4346.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759363110121,0.3076,4346.4,4346.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759363110319,0.3076,4346.4,4346.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363110525,0.5244,4346.4,4346.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363111126,0.3076,4346.4,4346.3,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759363111831,0.21880576,4346.7,4346.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759363112032,0.21880576,4346.7,4346.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363112231,0.21880576,4346.7,4346.6,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1759363112433,0.52640576,4346.7,4346.6,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1759363114032,0.3076,4347.4,4347.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759363114227,0.3076,4347.4,4347.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363114624,0.43579,4347.9,4347.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759363114625,1.16779,4347.9,4347.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759363114828,1.16779,4347.9,4347.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759363115126,1.17041759,4347.9,4347.8,0.66227008]
["bitfinex-derivatives","ETHF0:USTF0",1759363115326,1.17041759,4347.9,4347.8,0.00287008]
["bitfinex-derivatives","ETHF0:USTF0",1759363115529,0.3076,4347.2,4347.1,0.60972211]
["bitfinex-derivatives","ETHF0:USTF0",1759363115738,0.732,4347.1,4347.0,0.81532211]
["bitfinex-derivatives","ETHF0:USTF0",1759363116036,0.732,4347.1,4347.0,41.85132211]
["bitfinex-derivatives","ETHF0:USTF0",1759363116229,0.865199,4347.1,4347.0,41.85132211]
["bitfinex-derivatives","ETHF0:USTF0",1759363116424,0.5244,4347.1,4347.0,1.27193411]
["bitfinex-derivatives","ETHF0:USTF0",1759363116628,0.732,4347.1,4347.0,1.05413411]
["bitfinex-derivatives","ETHF0:USTF0",1759363116836,0.865199,4347.1,4347.0,0.444412]
["bitfinex-derivatives","ETHF0:USTF0",1759363117035,0.865199,4347.1,4347.0,1.05413411]
["bitfinex-derivatives","ETHF0:USTF0",1759363117533,0.3076,4347.1,4347.0,1.49443411]
["bitfinex-derivatives","ETHF0:USTF0",1759363118130,0.5244,4347.1,4347.0,2.14004559]
["bitfinex-derivatives","ETHF0:USTF0",1759363118324,0.732,4347.1,4347.0,1.30782348]
["bitfinex-derivatives","ETHF0:USTF0",1759363118529,0.732,4347.1,4347.0,1.91762028]
["bitfinex-derivatives","ETHF0:USTF0",1759363118729,0.732,4347.1,4347.0,1.30782348]
["bitfinex-derivatives","ETHF0:USTF0",1759363118929,0.732,4347.1,4347.0,1.91763985]
["bitfinex-derivatives","ETHF0:USTF0",1759363119335,0.732,4347.1,4347.0,1.30782348]
["bitfinex-derivatives","ETHF0:USTF0",1759363120236,0.732,4347.1,4347.0,0.662212]
["bitfinex-derivatives","ETHF0:USTF0",1759363120431,0.3076,4347.4,4347.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759363120631,0.5244,4347.8,4347.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759363120936,0.5244,4347.8,4347.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759363121234,0.657599,4347.8,4347.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759363121434,0.657599,4347.8,4347.7,1.71881148]
["bitfinex-derivatives","ETHF0:USTF0",1759363121636,0.657599,4347.8,4347.7,1.94131148]
["bitfinex-derivatives","ETHF0:USTF0",1759363122836,0.657599,4347.8,4347.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759363123232,0.657599,4347.8,4347.7,1.49267614]
["bitfinex-derivatives","ETHF0:USTF0",1759363123426,0.5244,4347.8,4347.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759363123933,0.02462759,4347.9,4347.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759363124136,0.02462759,4347.9,4347.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759363124432,0.732,4348.7,4348.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759363124643,0.732,4348.7,4348.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759363124829,0.732,4348.7,4348.6,1.22212768]
["bitfinex-derivatives","ETHF0:USTF0",1759363125130,0.86,4348.5,4348.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759363125335,0.86215358,4348.5,4348.4,1.30501148]
["bitfinex-derivatives","ETHF0:USTF0",1759363125638,0.99535258,4348.5,4348.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759363126135,1.40908258,4348.5,4348.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759363126334,1.40908258,4348.5,4348.4,1.47358481]
["bitfinex-derivatives","ETHF0:USTF0",1759363126534,1.40908258,4348.5,4348.4,1.69608481]
["bitfinex-derivatives","ETHF0:USTF0",1759363126535,0.00215358,4348.5,4348.4,1.69608481]
["bitfinex-derivatives","ETHF0:USTF0",1759363126733,0.732,4348.3,4348.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759363126931,0.865199,4348.3,4348.2,1.42772768]
["bitfinex-derivatives","ETHF0:USTF0",1759363127135,0.732,4348.2,4348.1,1.64552768]
["bitfinex-derivatives","ETHF0:USTF0",1759363127339,0.5244,4348.2,4348.1,1.88152768]
["bitfinex-derivatives","ETHF0:USTF0",1759363127535,0.732,4348.2,4348.1,1.45812768]
["bitfinex-derivatives","ETHF0:USTF0",1759363127839,0.5524,4348.0,4347.9,1.22212768]
["bitfinex-derivatives","ETHF0:USTF0",1759363128138,0.993199,4348.0,4347.9,1.05018117]
["bitfinex-derivatives","ETHF0:USTF0",1759363128337,0.993199,4348.0,4347.9,1.25564847]
["bitfinex-derivatives","ETHF0:USTF0",1759363128840,0.993199,4348.0,4347.9,0.81404847]
["bitfinex-derivatives","ETHF0:USTF0",1759363129136,0.13015358,4348.5,4348.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759363129137,0.00215358,4348.5,4348.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759363129334,0.30975358,4348.5,4348.4,4.7002444]
["bitfinex-derivatives","ETHF0:USTF0",1759363129533,0.30975358,4348.5,4348.4,5.31182768]
["bitfinex-derivatives","ETHF0:USTF0",1759363129534,0.00215358,4348.5,4348.4,5.31182768]
["bitfinex-derivatives","ETHF0:USTF0",1759363129733,0.00215358,4348.5,4348.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759363130542,0.65455358,4348.5,4348.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759363130941,0.30975358,4348.5,4348.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759363131129,0.00215358,4348.5,4348.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759363131338,0.00616588,4349.0,4348.9,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1759363131643,0.3076,4349.8,4349.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759363131938,0.3076,4349.8,4349.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759363132138,3.0653,4350.0,4349.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759363132329,3.92796534,4350.0,4349.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759363132534,3.92796534,4350.0,4349.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759363132730,3.2078,4350.4,4350.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1759363132932,0.128,4353.0,4351.3,10.33639]
["bitfinex-derivatives","ETHF0:USTF0",1759363133236,3.2078,4354.3,4351.3,10.33639]
["bitfinex-derivatives","ETHF0:USTF0",1759363133237,0.3076,4355.4,4355.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1759363133435,0.128,4355.5,4355.3,80.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759363133643,0.128,4356.5,4355.4,0.60068011]
["bitfinex-derivatives","ETHF0:USTF0",1759363133842,0.1262,4355.5,4355.4,0.00221734]
["bitfinex-derivatives","ETHF0:USTF0",1759363134031,0.1262,4355.5,4354.2,0.60292297]
["bitfinex-derivatives","ETHF0:USTF0",1759363134032,0.1262,4354.5,4354.2,0.60292297]
["bitfinex-derivatives","ETHF0:USTF0",1759363134238,0.1262,4354.5,4353.2,0.60384362]
["bitfinex-derivatives","ETHF0:USTF0",1759363134239,0.41327,4353.3,4353.2,0.60384362]
["bitfinex-derivatives","ETHF0:USTF0",1759363134440,0.41331,4352.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363134637,0.41339,4352.1,4351.5,0.60384362]
["bitfinex-derivatives","ETHF0:USTF0",1759363134842,0.1262,4352.0,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363135044,0.1262,4352.5,4352.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1759363135235,0.1262,4354.0,4352.7,2.29300785]
["bitfinex-derivatives","ETHF0:USTF0",1759363135438,5.50504596,4356.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363135738,0.1262,4353.5,4353.1,0.60197546]
["bitfinex-derivatives","ETHF0:USTF0",1759363135935,0.1262,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363136137,0.12849377,4353.5,4353.4,3.12653304]
["bitfinex-derivatives","ETHF0:USTF0",1759363136443,3.3915768,4353.5,4353.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363136742,3.26308303,4353.4,4353.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363136938,0.12849377,4353.5,4353.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363136939,3.21203811,4353.3,4353.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363137144,3.26308303,4353.3,4353.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363137340,8.26308303,4353.3,4353.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363137643,0.1262,4352.5,4351.7,35.86475258]
["bitfinex-derivatives","ETHF0:USTF0",1759363137833,0.1262,4352.5,4351.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363137834,0.41765811,4351.8,4351.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363138039,0.1262,4351.0,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363138240,0.1262,4351.0,4350.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363138547,0.1262,4351.0,4350.7,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1759363138736,0.1262,4351.0,4350.7,0.26324125]
["bitfinex-derivatives","ETHF0:USTF0",1759363138941,0.1262,4351.5,4350.8,2.70651785]
["bitfinex-derivatives","ETHF0:USTF0",1759363139249,0.1262,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363139448,0.1262,4351.5,4351.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759363139643,0.18148303,4351.5,4351.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759363139943,0.1262,4351.5,4351.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759363140136,0.1262,4352.5,4351.4,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759363140344,0.1262,4352.5,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363140545,0.13043811,4352.0,4351.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363140849,0.18148303,4352.0,4351.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363141050,5.18148303,4352.0,4351.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363141543,0.17724492,4352.0,4351.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363141746,0.1262,4352.0,4351.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363141942,0.18148303,4352.0,4351.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363142142,0.41351,4350.8,4350.7,3.21004125]
["bitfinex-derivatives","ETHF0:USTF0",1759363142343,3.67659303,4350.8,4350.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363142546,0.41354,4350.4,4350.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363142745,0.1262,4350.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363142746,0.53983,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363142944,0.53983,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363142945,0.41369,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363143143,3.62149,4348.9,4348.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363143344,0.41537763,4348.9,4348.8,0.26263519]
["bitfinex-derivatives","ETHF0:USTF0",1759363143540,0.41537763,4348.9,4348.8,5.26263519]
["bitfinex-derivatives","ETHF0:USTF0",1759363143744,0.41367,4349.2,4348.8,8.47043519]
["bitfinex-derivatives","ETHF0:USTF0",1759363143950,0.1262,4349.5,4348.9,2.29300785]
["bitfinex-derivatives","ETHF0:USTF0",1759363144155,0.41361,4349.8,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363144357,0.1262,4350.0,4349.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363144548,0.41362,4349.6,4349.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363144851,0.41593264,4349.6,4349.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363145153,0.47121567,4349.6,4349.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363145349,0.41593264,4349.6,4349.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363145555,0.46697756,4349.6,4349.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363145855,0.47121567,4349.6,4349.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363146353,0.46697756,4349.6,4349.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363146553,0.47121567,4349.6,4349.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363146752,0.41369,4348.9,4348.8,0.00163519]
["bitfinex-derivatives","ETHF0:USTF0",1759363146947,0.46897303,4348.9,4348.8,0.26263519]
["bitfinex-derivatives","ETHF0:USTF0",1759363147153,0.41369,4348.9,4348.8,0.26263519]
["bitfinex-derivatives","ETHF0:USTF0",1759363147350,3.62149,4348.9,4348.8,0.26263519]
["bitfinex-derivatives","ETHF0:USTF0",1759363147548,0.53997,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759363147762,0.53997,4348.0,4347.9,0.28399987]
["bitfinex-derivatives","ETHF0:USTF0",1759363147952,0.54420811,4348.0,4347.9,0.28399987]
["bitfinex-derivatives","ETHF0:USTF0",1759363148154,0.59525303,4348.0,4347.9,0.28399987]
["bitfinex-derivatives","ETHF0:USTF0",1759363148456,0.41383,4347.4,4347.2,35.855]
["bitfinex-derivatives","ETHF0:USTF0",1759363148761,0.41388,4346.9,4346.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363148958,0.46492492,4346.9,4346.8,0.26267789]
["bitfinex-derivatives","ETHF0:USTF0",1759363149154,0.41388,4346.9,4346.8,0.26267789]
["bitfinex-derivatives","ETHF0:USTF0",1759363149954,0.41388,4346.9,4346.8,0.00167789]
["bitfinex-derivatives","ETHF0:USTF0",1759363150951,5.41388,4346.9,4346.8,0.00167789]
["bitfinex-derivatives","ETHF0:USTF0",1759363151769,0.41392,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363151950,0.46920303,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363152150,0.41392,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363152454,0.1262,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363152652,0.12818842,4346.5,4346.3,3.20969626]
["bitfinex-derivatives","ETHF0:USTF0",1759363153259,0.12818842,4346.5,4346.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759363154457,0.12818842,4346.5,4346.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1759363154761,0.00198842,4346.5,4346.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1759363155561,0.12818842,4346.5,4346.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759363162171,0.17923334,4346.5,4346.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759363163674,0.48933334,4346.5,4346.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759363164767,0.49357145,4346.5,4346.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759363166667,0.72403,4346.4,4346.3,0.00189626]
["bitfinex-derivatives","ETHF0:USTF0",1759363166867,0.41395,4346.2,4346.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759363167172,0.41395,4346.2,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363167173,0.72407,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363167467,0.77935303,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363167665,0.7241,4345.6,4345.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363167863,0.77938303,4345.6,4345.5,0.612827]
["bitfinex-derivatives","ETHF0:USTF0",1759363168064,0.77938303,4345.6,4345.5,0.00207062]
["bitfinex-derivatives","ETHF0:USTF0",1759363168770,0.72417,4344.9,4344.8,0.60197546]
["bitfinex-derivatives","ETHF0:USTF0",1759363168971,0.36114492,4344.8,4344.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759363169271,0.36538303,4344.8,4344.7,4.07600286]
["bitfinex-derivatives","ETHF0:USTF0",1759363169471,0.36538303,4344.8,4344.7,4.67797832]
["bitfinex-derivatives","ETHF0:USTF0",1759363169673,0.36538303,4344.8,4344.7,4.68081754]
["bitfinex-derivatives","ETHF0:USTF0",1759363170073,0.36538303,4344.8,4344.7,4.07884208]
["bitfinex-derivatives","ETHF0:USTF0",1759363171474,0.36538303,4344.8,4344.7,4.68081754]
["bitfinex-derivatives","ETHF0:USTF0",1759363171667,0.36538303,4344.8,4344.7,4.07884208]
["bitfinex-derivatives","ETHF0:USTF0",1759363172267,0.3101,4344.8,4344.7,4.67981754]
["bitfinex-derivatives","ETHF0:USTF0",1759363172474,0.3101,4344.8,4344.7,4.07784208]
["bitfinex-derivatives","ETHF0:USTF0",1759363173467,0.1309,4345.0,4344.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1759363173673,0.1309,4345.0,4344.9,0.86720286]
["bitfinex-derivatives","ETHF0:USTF0",1759363173874,0.49204492,4345.0,4344.9,0.86720286]
["bitfinex-derivatives","ETHF0:USTF0",1759363174179,0.49628303,4345.0,4344.9,0.86720286]
["bitfinex-derivatives","ETHF0:USTF0",1759363174571,5.49628303,4345.0,4344.9,0.86720286]
["bitfinex-derivatives","ETHF0:USTF0",1759363174774,5.49628303,4345.0,4344.9,1.22123553]
["bitfinex-derivatives","ETHF0:USTF0",1759363175079,5.49628303,4345.0,4344.9,0.61120286]
["bitfinex-derivatives","ETHF0:USTF0",1759363175272,5.49628303,4345.0,4344.9,1.22123553]
["bitfinex-derivatives","ETHF0:USTF0",1759363175677,5.49628303,4345.0,4344.9,0.61120286]
["bitfinex-derivatives","ETHF0:USTF0",1759363177283,5.49628303,4345.0,4344.9,1.22123553]
["bitfinex-derivatives","ETHF0:USTF0",1759363177578,5.49628303,4345.0,4344.9,0.61120286]
["bitfinex-derivatives","ETHF0:USTF0",1759363177981,5.49628303,4345.0,4344.9,1.22252952]
["bitfinex-derivatives","ETHF0:USTF0",1759363178278,5.49628303,4345.0,4344.9,0.61120286]
["bitfinex-derivatives","ETHF0:USTF0",1759363178876,0.441,4345.0,4344.9,1.67884225]
["bitfinex-derivatives","ETHF0:USTF0",1759363179076,0.441,4345.0,4344.9,2.08496764]
["bitfinex-derivatives","ETHF0:USTF0",1759363179276,0.441,4345.0,4344.9,0.86620286]
["bitfinex-derivatives","ETHF0:USTF0",1759363179471,0.441,4345.0,4344.9,0.86948849]
["bitfinex-derivatives","ETHF0:USTF0",1759363179673,0.441,4345.0,4344.9,2.47768606]
["bitfinex-derivatives","ETHF0:USTF0",1759363180180,0.441,4345.0,4344.9,2.22268606]
["bitfinex-derivatives","ETHF0:USTF0",1759363181683,0.441,4345.5,4345.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1759363181882,0.441,4345.5,4345.4,4.23630849]
["bitfinex-derivatives","ETHF0:USTF0",1759363182183,0.44523811,4345.5,4345.4,3.82228849]
["bitfinex-derivatives","ETHF0:USTF0",1759363182777,0.441,4345.5,4345.4,3.82228849]
["bitfinex-derivatives","ETHF0:USTF0",1759363183586,0.91029303,4345.5,4345.4,3.82228849]
["bitfinex-derivatives","ETHF0:USTF0",1759363184890,0.91029303,4345.5,4345.4,5.04451202]
["bitfinex-derivatives","ETHF0:USTF0",1759363185386,0.49628303,4345.5,4345.4,3.82228849]
["bitfinex-derivatives","ETHF0:USTF0",1759363186189,0.49628303,4345.5,4345.4,5.04483924]
["bitfinex-derivatives","ETHF0:USTF0",1759363186487,0.49628303,4345.5,4345.4,1.42980449]
["bitfinex-derivatives","ETHF0:USTF0",1759363186789,5.49204492,4345.5,4345.4,0.26895038]
["bitfinex-derivatives","ETHF0:USTF0",1759363187192,5.49204492,4345.5,4345.4,0.88054202]
["bitfinex-derivatives","ETHF0:USTF0",1759363187689,5.49204492,4345.5,4345.4,0.61159164]
["bitfinex-derivatives","ETHF0:USTF0",1759363188086,0.1309,4346.0,4345.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759363188293,0.43828842,4346.5,4345.4,0.61159164]
["bitfinex-derivatives","ETHF0:USTF0",1759363188491,0.3101,4346.4,4345.9,1.62922307]
["bitfinex-derivatives","ETHF0:USTF0",1759363188691,0.1309,4346.0,4345.9,1.62922307]
["bitfinex-derivatives","ETHF0:USTF0",1759363189393,0.441,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363191292,0.00198842,4346.5,4345.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363191496,0.13288842,4346.5,4346.1,1.63150837]
["bitfinex-derivatives","ETHF0:USTF0",1759363191696,0.3101,4346.2,4346.1,1.63150837]
["bitfinex-derivatives","ETHF0:USTF0",1759363192097,0.3101,4346.2,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363192098,0.13288842,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363192397,0.44298842,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363192691,0.00198842,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363192902,0.3101,4347.4,4346.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363193200,0.05104492,4347.3,4347.0,4.83886019]
["bitfinex-derivatives","ETHF0:USTF0",1759363193401,0.05104492,4347.3,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363193600,0.3101,4347.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363193792,0.36474492,4347.3,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363193998,0.05104492,4347.3,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363194199,0.3137,4347.3,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363194398,0.00264285,4347.4,4347.1,6.63106019]
["bitfinex-derivatives","ETHF0:USTF0",1759363194604,0.00264285,4347.4,4347.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759363194803,0.00264285,4347.4,4347.1,7.04507333]
["bitfinex-derivatives","ETHF0:USTF0",1759363195102,0.00264285,4347.4,4347.2,2.04507333]
["bitfinex-derivatives","ETHF0:USTF0",1759363195503,0.00264285,4347.4,4347.1,7.04507333]
["bitfinex-derivatives","ETHF0:USTF0",1759363195904,0.1309,4348.5,4347.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759363196097,0.4446,4349.0,4348.4,1.22069309]
["bitfinex-derivatives","ETHF0:USTF0",1759363196401,3.3329,4350.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363196591,0.36474492,4349.2,4349.1,0.60955322]
["bitfinex-derivatives","ETHF0:USTF0",1759363196799,0.05104492,4349.2,4349.1,0.81284452]
["bitfinex-derivatives","ETHF0:USTF0",1759363197100,0.00247763,4349.2,4349.1,0.81449139]
["bitfinex-derivatives","ETHF0:USTF0",1759363197403,0.31617763,4349.2,4349.1,0.61032715]
["bitfinex-derivatives","ETHF0:USTF0",1759363197798,0.00247763,4349.2,4349.1,0.61032715]
["bitfinex-derivatives","ETHF0:USTF0",1759363198101,0.00247763,4349.2,4349.1,1.22094755]
["bitfinex-derivatives","ETHF0:USTF0",1759363198302,0.00247763,4349.2,4349.1,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759363198902,0.00247763,4349.2,4349.1,0.61429]